Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0861 % |
|---|---|
| 2025-10-02 | 163.62 |
| 2025-09-30 | 163.62 |
| 2025-09-29 | 154.64 |
| 2025-09-26 | 150.56 |
| 2025-09-25 | 157.09 |
| 2025-09-24 | 159.53 |
| 2025-09-23 | 162.80 |
| 2025-09-22 | 169.33 |
| 2025-09-19 | 174.23 |
| 2025-09-18 | 175.86 |
| 2025-09-17 | 170.96 |
| 2025-09-16 | 161.98 |
| 2025-09-15 | 166.06 |
| 2025-09-12 | 168.51 |
| 2025-09-11 | 164.43 |
| 2025-09-10 | 148.11 |
| 2025-09-09 | 148.11 |
| 2025-09-08 | 152.19 |
| 2025-09-05 | 146.48 |
| 2025-09-04 | 141.58 |
| 2025-09-03 | 146.48 |
| 2025-09-02 | 152.19 |
| 2025-09-01 | 162.80 |
| 2025-08-29 | 163.62 |
| 2025-08-28 | 170.14 |
| 2025-08-27 | 161.17 |
| 2025-08-26 | 159.53 |
| 2025-08-25 | 161.98 |
| 2025-08-22 | 153.01 |
| 2025-08-21 | 148.92 |
| 2025-08-20 | 152.19 |
| 2025-08-19 | 157.09 |
| 2025-08-18 | 157.09 |
| 2025-08-15 | 151.37 |
| 2025-08-14 | 148.92 |
| 2025-08-13 | 148.11 |
| 2025-08-12 | 145.66 |
| 2025-08-11 | 147.29 |
| 2025-08-08 | 148.11 |
| 2025-08-07 | 153.82 |
| 2025-08-06 | 151.37 |
| 2025-08-05 | 149.74 |
| 2025-08-04 | 144.84 |
| 2025-08-01 | 146.48 |
| 2025-07-31 | 148.92 |
| 2025-07-30 | 147.29 |
| 2025-07-29 | 148.92 |
| 2025-07-28 | 149.74 |
| 2025-07-25 | 153.01 |
| 2025-07-24 | 154.64 |
| 2025-07-23 | 150.56 |
| 2025-07-22 | 150.56 |
| 2025-07-21 | 153.01 |
| 2025-07-18 | 157.90 |
| 2025-07-17 | 160.35 |
| 2025-07-16 | 153.01 |
| 2025-07-15 | 157.09 |
| 2025-07-14 | 154.64 |
| 2025-07-11 | 152.19 |
| 2025-07-10 | 153.01 |
| 2025-07-09 | 144.84 |
| 2025-07-08 | 145.66 |
| 2025-07-07 | 146.48 |
| 2025-07-04 | 144.84 |
| 2025-07-03 | 144.84 |
| 2025-07-02 | 148.92 |
| 2025-06-30 | 152.93 |
| 2025-06-27 | 152.93 |
| 2025-06-26 | 154.53 |
| 2025-06-25 | 153.73 |
| 2025-06-24 | 154.53 |
| 2025-06-23 | 151.33 |
| 2025-06-20 | 149.73 |
| 2025-06-19 | 160.13 |
| 2025-06-18 | 172.94 |
| 2025-06-17 | 170.54 |
| 2025-06-16 | 166.53 |
| 2025-06-13 | 161.73 |
| 2025-06-12 | 166.53 |
| 2025-06-11 | 165.73 |
| 2025-06-10 | 165.73 |
| 2025-06-09 | 163.33 |
| 2025-06-06 | 156.13 |
| 2025-06-05 | 153.73 |
| 2025-06-04 | 152.13 |
| 2025-06-03 | 152.93 |
| 2025-06-02 | 152.93 |
| 2025-05-30 | 150.53 |
| 2025-05-29 | 155.33 |
| 2025-05-28 | 147.32 |
| 2025-05-27 | 145.72 |
| 2025-05-26 | 108.10 |
| 2025-05-23 | 114.51 |
| 2025-05-22 | 104.90 |
| 2025-05-21 | 108.90 |
| 2025-05-20 | 104.90 |
| 2025-05-19 | 111.31 |
| 2025-05-16 | 113.71 |
| 2025-05-15 | 108.90 |
| 2025-05-14 | 110.51 |
| 2025-05-13 | 108.90 |
| 2025-05-12 | 111.31 |
| 2025-05-09 | 102.50 |
| 2025-05-08 | 106.50 |
| 2025-05-07 | 108.90 |
| 2025-05-06 | 107.30 |
| 2025-05-02 | 108.90 |
| 2025-04-30 | 97.70 |
| 2025-04-29 | 96.90 |
| 2025-04-28 | 93.70 |
| 2025-04-25 | 101.70 |
| 2025-04-24 | 103.30 |
| 2025-04-23 | 110.51 |
| 2025-04-22 | 112.91 |
| 2025-04-17 | 111.31 |
| 2025-04-16 | 108.90 |
| 2025-04-15 | 106.50 |
| 2025-04-14 | 106.50 |
| 2025-04-11 | 101.70 |
| 2025-04-10 | 100.90 |
| 2025-04-09 | 95.30 |
| 2025-04-08 | 88.89 |
| 2025-04-07 | 84.89 |
| 2025-04-03 | 113.71 |
| 2025-04-02 | 118.51 |
| 2025-04-01 | 120.11 |
| 2025-03-31 | 120.91 |
| 2025-03-28 | 126.51 |
| 2025-03-27 | 128.91 |
| 2025-03-26 | 131.32 |
| 2025-03-25 | 130.52 |
| 2025-03-24 | 135.32 |
| 2025-03-21 | 136.92 |
| 2025-03-20 | 143.32 |
| 2025-03-19 | 147.32 |
| 2025-03-18 | 146.52 |
| 2025-03-17 | 144.12 |
| 2025-03-14 | 143.32 |
| 2025-03-13 | 142.52 |
| 2025-03-12 | 143.32 |
| 2025-03-11 | 148.92 |
| 2025-03-10 | 148.12 |
| 2025-03-07 | 155.33 |
| 2025-03-06 | 162.53 |
| 2025-03-05 | 147.32 |
| 2025-03-04 | 144.92 |
| 2025-03-03 | 146.52 |
| 2025-02-28 | 152.13 |
| 2025-02-27 | 156.93 |
| 2025-02-26 | 166.53 |
| 2025-02-25 | 167.33 |
| 2025-02-24 | 175.34 |
| 2025-02-21 | 194.55 |
| 2025-02-20 | 172.94 |
| 2025-02-19 | 182.54 |
| 2025-02-18 | 188.14 |
| 2025-02-17 | 180.94 |
| 2025-02-14 | 185.74 |
| 2025-02-13 | 159.33 |
| 2025-02-12 | 180.94 |
| 2025-02-11 | 181.74 |
| 2025-02-10 | 184.14 |
| 2025-02-07 | 173.74 |
| 2025-02-06 | 162.53 |
| 2025-02-05 | 155.33 |
| 2025-02-04 | 132.12 |
| 2025-02-03 | 128.91 |
| 2025-01-28 | 131.32 |
| 2025-01-27 | 132.92 |
| 2025-01-24 | 136.92 |
| 2025-01-23 | 139.32 |
| 2025-01-22 | 136.92 |
| 2025-01-21 | 148.12 |
| 2025-01-20 | 147.32 |
| 2025-01-17 | 150.53 |
| 2025-01-16 | 150.53 |
| 2025-01-15 | 148.92 |
| 2025-01-14 | 148.92 |
| 2025-01-13 | 145.72 |
| 2025-01-10 | 149.73 |
| 2025-01-09 | 148.92 |
| 2025-01-08 | 148.92 |
| 2025-01-07 | 155.33 |
| 2025-01-06 | 152.93 |
| 2025-01-03 | 154.53 |
| 2025-01-02 | 154.53 |
| 2024-12-31 | 164.13 |
| 2024-12-30 | 170.54 |
| 2024-12-27 | 170.54 |
| 2024-12-24 | 168.93 |
| 2024-12-23 | 170.54 |
| 2024-12-20 | 176.94 |
| 2024-12-19 | 177.74 |
| 2024-12-18 | 176.94 |
| 2024-12-17 | 179.34 |
| 2024-12-16 | 186.54 |
| 2024-12-13 | 190.55 |
| 2024-12-12 | 192.95 |
| 2024-12-11 | 199.35 |
| 2024-12-10 | 188.14 |
| 2024-12-09 | 198.55 |
| 2024-12-06 | 191.35 |
| 2024-12-05 | 185.74 |
| 2024-12-04 | 179.34 |
| 2024-12-03 | 188.14 |
| 2024-12-02 | 188.94 |
| 2024-11-29 | 201.75 |
| 2024-11-28 | 164.93 |
| 2024-11-27 | 154.53 |
| 2024-11-26 | 153.73 |
| 2024-11-25 | 166.53 |
| 2024-11-22 | 159.33 |
| 2024-11-21 | 165.73 |
| 2024-11-20 | 166.53 |
| 2024-11-19 | 172.14 |
| 2024-11-18 | 176.14 |
| 2024-11-15 | 158.53 |
| 2024-11-14 | 149.73 |
| 2024-11-13 | 147.32 |
| 2024-11-12 | 139.32 |
| 2024-11-11 | 142.52 |
| 2024-11-08 | 136.92 |
| 2024-11-07 | 132.12 |
| 2024-11-06 | 128.11 |
| 2024-11-05 | 126.51 |
| 2024-11-04 | 124.91 |
| 2024-11-01 | 124.91 |
| 2024-10-31 | 123.31 |
| 2024-10-30 | 122.51 |
| 2024-10-29 | 126.51 |
| 2024-10-28 | 124.91 |
| 2024-10-25 | 130.52 |
| 2024-10-24 | 119.31 |
| 2024-10-23 | 125.71 |
| 2024-10-22 | 116.11 |
| 2024-10-21 | 118.51 |
| 2024-10-18 | 116.91 |
| 2024-10-17 | 106.50 |
| 2024-10-16 | 108.90 |
| 2024-10-15 | 105.70 |
| 2024-10-14 | 116.91 |
| 2024-10-10 | 137.72 |
| 2024-10-09 | 136.92 |
| 2024-10-08 | 152.13 |
| 2024-10-07 | 209.76 |
| 2024-10-04 | 140.92 |
| 2024-10-03 | 136.92 |
| 2024-10-02 | 140.92 |
| 2024-09-30 | 136.92 |
| 2024-09-27 | 136.12 |
| 2024-09-26 | 140.12 |
| 2024-09-25 | 152.13 |
| 2024-09-24 | 152.13 |
| 2024-09-23 | 160.13 |
| 2024-09-20 | 163.33 |
| 2024-09-19 | 159.33 |
| 2024-09-17 | 157.73 |
| 2024-09-16 | 157.73 |
| 2024-09-13 | 158.53 |
| 2024-09-12 | 156.93 |
| 2024-09-11 | 156.13 |
| 2024-09-10 | 156.93 |
| 2024-09-09 | 156.93 |
| 2024-09-05 | 159.33 |
| 2024-09-04 | 156.93 |
| 2024-09-03 | 164.11 |
| 2024-09-02 | 161.72 |
| 2024-08-30 | 156.13 |
| 2024-08-29 | 152.14 |
| 2024-08-28 | 150.55 |
| 2024-08-27 | 149.75 |
| 2024-08-26 | 148.15 |
| 2024-08-23 | 148.95 |
| 2024-08-22 | 149.75 |
| 2024-08-21 | 149.75 |
| 2024-08-20 | 152.14 |
| 2024-08-19 | 155.34 |
| 2024-08-16 | 152.94 |
| 2024-08-15 | 149.75 |
| 2024-08-14 | 148.95 |
| 2024-08-13 | 147.36 |
| 2024-08-12 | 146.56 |
| 2024-08-09 | 148.95 |
| 2024-08-08 | 145.76 |
| 2024-08-07 | 148.15 |
| 2024-08-06 | 144.96 |
| 2024-08-05 | 146.56 |
| 2024-08-02 | 152.14 |
| 2024-08-01 | 154.54 |
| 2024-07-31 | 154.54 |
| 2024-07-30 | 150.55 |
| 2024-07-29 | 152.94 |
| 2024-07-26 | 152.14 |
| 2024-07-25 | 152.94 |
| 2024-07-24 | 154.54 |
| 2024-07-23 | 154.54 |
| 2024-07-22 | 156.93 |
| 2024-07-19 | 155.34 |
| 2024-07-18 | 157.73 |
| 2024-07-17 | 157.73 |
| 2024-07-16 | 156.13 |
| 2024-07-15 | 155.34 |
| 2024-07-12 | 156.93 |
| 2024-07-11 | 154.54 |
| 2024-07-10 | 152.14 |
| 2024-07-09 | 153.74 |
| 2024-07-08 | 152.14 |
| 2024-07-05 | 151.35 |
| 2024-07-04 | 152.94 |
| 2024-07-03 | 152.14 |
| 2024-07-02 | 150.55 |
| 2024-06-28 | 161.72 |
| 2024-06-27 | 167.99 |
| 2024-06-26 | 168.77 |
| 2024-06-25 | 168.77 |
| 2024-06-24 | 168.77 |
| 2024-06-21 | 167.99 |
| 2024-06-20 | 167.99 |
| 2024-06-19 | 171.91 |
| 2024-06-18 | 168.77 |
| 2024-06-17 | 165.64 |
| 2024-06-14 | 170.34 |
| 2024-06-13 | 169.55 |
| 2024-06-12 | 167.20 |
| 2024-06-11 | 164.07 |
| 2024-06-07 | 164.07 |
| 2024-06-06 | 164.85 |
| 2024-06-05 | 168.77 |
| 2024-06-04 | 185.23 |
| 2024-06-03 | 180.52 |
| 2024-05-31 | 171.91 |
| 2024-05-30 | 165.64 |
| 2024-05-29 | 164.85 |
| 2024-05-28 | 170.34 |
| 2024-05-27 | 167.99 |
| 2024-05-24 | 162.50 |
| 2024-05-23 | 166.42 |
| 2024-05-22 | 167.20 |
| 2024-05-21 | 155.45 |
| 2024-05-20 | 157.02 |
| 2024-05-17 | 153.10 |
| 2024-05-16 | 148.40 |
| 2024-05-14 | 140.56 |
| 2024-05-13 | 137.43 |
| 2024-05-10 | 136.64 |
| 2024-05-09 | 135.08 |
| 2024-05-08 | 133.51 |
| 2024-05-07 | 133.51 |
| 2024-05-06 | 138.99 |
| 2024-05-03 | 147.61 |
| 2024-05-02 | 148.40 |
| 2024-04-30 | 124.89 |
| 2024-04-29 | 123.32 |
| 2024-04-26 | 121.76 |
| 2024-04-25 | 160.15 |
| 2024-04-24 | 160.94 |
| 2024-04-23 | 157.80 |
| 2024-04-22 | 154.67 |
| 2024-04-19 | 154.67 |
| 2024-04-18 | 162.50 |
| 2024-04-17 | 155.45 |
| 2024-04-16 | 153.88 |
| 2024-04-15 | 152.32 |
| 2024-04-12 | 155.45 |
| 2024-04-11 | 154.67 |
| 2024-04-10 | 155.45 |
| 2024-04-09 | 149.96 |
| 2024-04-08 | 147.61 |
| 2024-04-05 | 148.40 |
| 2024-04-03 | 145.26 |
| 2024-04-02 | 142.91 |
| 2024-03-28 | 133.51 |
| 2024-03-27 | 130.38 |
| 2024-03-26 | 131.16 |
| 2024-03-25 | 128.02 |
| 2024-03-22 | 125.67 |
| 2024-03-21 | 128.02 |
| 2024-03-20 | 123.32 |
| 2024-03-19 | 124.89 |
| 2024-03-18 | 124.89 |
| 2024-03-15 | 121.76 |
| 2024-03-14 | 120.97 |
| 2024-03-13 | 120.97 |
| 2024-03-12 | 113.14 |
| 2024-03-11 | 112.35 |
| 2024-03-08 | 106.87 |
| 2024-03-07 | 110.79 |
| 2024-03-06 | 115.49 |
| 2024-03-05 | 114.70 |
| 2024-03-04 | 117.84 |
| 2024-03-01 | 117.84 |
| 2024-02-29 | 109.22 |
| 2024-02-28 | 110.00 |
| 2024-02-27 | 115.49 |
| 2024-02-26 | 106.08 |
| 2024-02-23 | 98.25 |
| 2024-02-22 | 97.46 |
| 2024-02-21 | 95.90 |
| 2024-02-20 | 95.11 |
| 2024-02-19 | 90.41 |
| 2024-02-16 | 88.85 |
| 2024-02-15 | 82.58 |
| 2024-02-14 | 79.44 |
| 2024-02-09 | 74.74 |
| 2024-02-08 | 71.61 |
| 2024-02-07 | 69.26 |
| 2024-02-06 | 67.69 |
| 2024-02-05 | 62.20 |
| 2024-02-02 | 61.42 |
| 2024-02-01 | 61.42 |
| 2024-01-31 | 59.85 |
| 2024-01-30 | 62.99 |
| 2024-01-29 | 69.26 |
| 2024-01-26 | 69.26 |
| 2024-01-25 | 68.47 |
| 2024-01-24 | 66.90 |
| 2024-01-23 | 62.20 |
| 2024-01-22 | 61.42 |
| 2024-01-19 | 61.42 |
| 2024-01-18 | 64.55 |
| 2024-01-17 | 64.55 |
| 2024-01-16 | 68.47 |
| 2024-01-15 | 67.69 |
| 2024-01-12 | 67.69 |
| 2024-01-11 | 65.34 |
| 2024-01-10 | 64.55 |
| 2024-01-09 | 64.55 |
| 2024-01-08 | 62.20 |
| 2024-01-05 | 65.34 |
| 2024-01-04 | 70.82 |
| 2024-01-03 | 71.61 |
| 2024-01-02 | 74.74 |
| 2023-12-29 | 81.79 |
| 2023-12-28 | 81.01 |
| 2023-12-27 | 79.44 |
| 2023-12-22 | 69.26 |
| 2023-12-21 | 66.90 |
| 2023-12-20 | 61.42 |
| 2023-12-19 | 62.20 |
| 2023-12-18 | 62.20 |
| 2023-12-15 | 61.42 |
| 2023-12-14 | 64.55 |
| 2023-12-13 | 62.99 |
| 2023-12-12 | 63.77 |
| 2023-12-11 | 63.77 |
| 2023-12-08 | 61.42 |
| 2023-12-07 | 62.99 |
| 2023-12-06 | 66.90 |
| 2023-12-05 | 64.55 |
| 2023-12-04 | 70.04 |
| 2023-12-01 | 68.47 |
| 2023-11-30 | 65.34 |
| 2023-11-29 | 67.69 |
| 2023-11-28 | 74.74 |
| 2023-11-27 | 74.74 |
| 2023-11-24 | 77.87 |
| 2023-11-23 | 83.36 |
| 2023-11-22 | 76.31 |
| 2023-11-21 | 81.79 |
| 2023-11-20 | 81.01 |
| 2023-11-17 | 77.09 |
| 2023-11-16 | 75.52 |
| 2023-11-15 | 79.44 |
| 2023-11-14 | 77.09 |
| 2023-11-13 | 74.74 |
| 2023-11-10 | 70.04 |
| 2023-11-09 | 76.31 |
| 2023-11-08 | 79.44 |
| 2023-11-07 | 80.23 |
| 2023-11-06 | 82.58 |
| 2023-11-03 | 75.52 |
| 2023-11-02 | 67.69 |
| 2023-11-01 | 70.04 |
| 2023-10-31 | 68.47 |
| 2023-10-30 | 77.09 |
| 2023-10-27 | 74.74 |
| 2023-10-26 | 69.26 |
| 2023-10-25 | 66.12 |
| 2023-10-24 | 70.04 |
| 2023-10-20 | 70.82 |
| 2023-10-19 | 70.82 |
| 2023-10-18 | 73.96 |
| 2023-10-17 | 78.66 |
| 2023-10-16 | 77.09 |
| 2023-10-13 | 82.58 |
| 2023-10-12 | 86.49 |
| 2023-10-11 | 86.49 |
| 2023-10-10 | 77.87 |
| 2023-10-09 | 85.71 |
| 2023-10-06 | 83.36 |
| 2023-10-05 | 70.04 |
| 2023-10-04 | 75.52 |
| 2023-10-03 | 84.14 |
| 2023-09-29 | 95.11 |
| 2023-09-28 | 90.41 |
| 2023-09-27 | 89.63 |
| 2023-09-26 | 88.85 |
| 2023-09-25 | 95.90 |
| 2023-09-22 | 90.41 |
| 2023-09-21 | 82.58 |
| 2023-09-20 | 84.14 |
| 2023-09-19 | 97.46 |
| 2023-09-18 | 98.25 |
| 2023-09-15 | 97.46 |
| 2023-09-14 | 102.17 |
| 2023-09-13 | 104.52 |
| 2023-09-12 | 108.42 |
| 2023-09-11 | 106.08 |
| 2023-09-07 | 101.39 |
| 2023-09-06 | 105.30 |
| 2023-09-05 | 103.74 |
| 2023-09-04 | 109.98 |
| 2023-08-31 | 98.27 |
| 2023-08-30 | 111.54 |
| 2023-08-29 | 113.88 |
| 2023-08-28 | 106.86 |
| 2023-08-25 | 111.54 |
| 2023-08-24 | 109.98 |
| 2023-08-23 | 104.52 |
| 2023-08-22 | 104.52 |
| 2023-08-21 | 106.86 |
| 2023-08-18 | 110.76 |
| 2023-08-17 | 113.88 |
| 2023-08-16 | 113.10 |
| 2023-08-15 | 113.88 |
| 2023-08-14 | 117.79 |
| 2023-08-11 | 123.25 |
| 2023-08-10 | 125.59 |
| 2023-08-09 | 125.59 |
| 2023-08-08 | 127.93 |
| 2023-08-07 | 141.99 |
| 2023-08-04 | 140.42 |
| 2023-08-03 | 139.64 |
| 2023-08-02 | 138.86 |
| 2023-08-01 | 138.08 |
| 2023-07-31 | 140.42 |
| 2023-07-28 | 145.89 |
| 2023-07-27 | 141.99 |
| 2023-07-26 | 140.42 |
| 2023-07-25 | 143.55 |
| 2023-07-24 | 131.84 |
| 2023-07-21 | 134.96 |
| 2023-07-20 | 141.20 |
| 2023-07-19 | 140.42 |
| 2023-07-18 | 139.64 |
| 2023-07-14 | 144.33 |
| 2023-07-13 | 141.20 |
| 2023-07-12 | 141.20 |
| 2023-07-11 | 141.99 |
| 2023-07-10 | 143.55 |
| 2023-07-07 | 139.64 |
| 2023-07-06 | 139.64 |
| 2023-07-05 | 145.89 |
| 2023-07-04 | 147.45 |
| 2023-07-03 | 145.11 |
| 2023-06-30 | 140.03 |
| 2023-06-29 | 133.11 |
| 2023-06-28 | 130.80 |
| 2023-06-27 | 132.34 |
| 2023-06-26 | 126.96 |
| 2023-06-23 | 126.19 |
| 2023-06-21 | 134.65 |
| 2023-06-20 | 138.50 |
| 2023-06-19 | 144.65 |
| 2023-06-16 | 143.88 |
| 2023-06-15 | 143.88 |
| 2023-06-14 | 143.88 |
| 2023-06-13 | 144.65 |
| 2023-06-12 | 141.57 |
| 2023-06-09 | 140.80 |
| 2023-06-08 | 142.34 |
| 2023-06-07 | 144.65 |
| 2023-06-06 | 143.88 |
| 2023-06-05 | 146.19 |
| 2023-06-02 | 147.73 |
| 2023-06-01 | 143.11 |
| 2023-05-31 | 145.42 |
| 2023-05-30 | 146.19 |
| 2023-05-29 | 146.19 |
| 2023-05-25 | 143.11 |
| 2023-05-24 | 144.65 |
| 2023-05-23 | 149.27 |
| 2023-05-22 | 150.80 |
| 2023-05-19 | 147.73 |
| 2023-05-18 | 146.96 |
| 2023-05-17 | 146.96 |
| 2023-05-16 | 148.50 |
| 2023-05-15 | 147.73 |
| 2023-05-12 | 145.42 |
| 2023-05-11 | 153.11 |
| 2023-05-10 | 152.34 |
| 2023-05-09 | 160.04 |
| 2023-05-08 | 158.50 |
| 2023-05-05 | 154.65 |
| 2023-05-04 | 150.04 |
| 2023-05-03 | 146.19 |
| 2023-05-02 | 148.50 |
| 2023-04-28 | 150.04 |
| 2023-04-27 | 144.65 |
| 2023-04-26 | 147.73 |
| 2023-04-25 | 148.50 |
| 2023-04-24 | 158.50 |
| 2023-04-21 | 159.27 |
| 2023-04-20 | 167.73 |
| 2023-04-19 | 169.27 |
| 2023-04-18 | 173.12 |
| 2023-04-17 | 173.12 |
| 2023-04-14 | 173.12 |
| 2023-04-13 | 171.58 |
| 2023-04-12 | 175.42 |
| 2023-04-11 | 170.81 |
| 2023-04-06 | 179.27 |
| 2023-04-04 | 178.50 |
| 2023-04-03 | 177.73 |
| 2023-03-31 | 178.50 |
| 2023-03-30 | 199.27 |
| 2023-03-29 | 201.58 |
| 2023-03-28 | 202.35 |
| 2023-03-27 | 209.27 |
| 2023-03-24 | 200.81 |
| 2023-03-23 | 201.58 |
| 2023-03-22 | 195.43 |
| 2023-03-21 | 192.35 |
| 2023-03-20 | 191.58 |
| 2023-03-17 | 197.73 |
| 2023-03-16 | 188.50 |
| 2023-03-15 | 190.81 |
| 2023-03-14 | 191.58 |
| 2023-03-13 | 200.04 |
| 2023-03-10 | 187.73 |
| 2023-03-09 | 194.66 |
| 2023-03-08 | 201.58 |
| 2023-03-07 | 196.97 |
| 2023-03-06 | 210.04 |
| 2023-03-03 | 204.66 |
| 2023-03-02 | 204.66 |
| 2023-03-01 | 196.97 |
| 2023-02-28 | 180.81 |
| 2023-02-27 | 176.96 |
| 2023-02-24 | 186.96 |
| 2023-02-23 | 188.50 |
| 2023-02-22 | 190.81 |
| 2023-02-21 | 193.12 |
| 2023-02-20 | 194.66 |
| 2023-02-17 | 192.35 |
| 2023-02-16 | 200.81 |
| 2023-02-15 | 201.58 |
| 2023-02-14 | 200.04 |
| 2023-02-13 | 206.20 |
| 2023-02-10 | 210.04 |
| 2023-02-09 | 216.97 |
| 2023-02-08 | 213.89 |
| 2023-02-07 | 216.20 |
| 2023-02-06 | 208.51 |
| 2023-02-03 | 226.97 |
| 2023-02-02 | 219.28 |
| 2023-02-01 | 223.12 |
| 2023-01-31 | 206.97 |
| 2023-01-30 | 205.43 |
| 2023-01-27 | 204.66 |
| 2023-01-26 | 206.97 |
| 2023-01-20 | 197.73 |
| 2023-01-19 | 195.43 |
| 2023-01-18 | 193.12 |
| 2023-01-17 | 196.97 |
| 2023-01-16 | 201.58 |
| 2023-01-13 | 198.50 |
| 2023-01-12 | 190.81 |
| 2023-01-11 | 197.73 |
| 2023-01-10 | 210.04 |
| 2023-01-09 | 208.51 |
| 2023-01-06 | 201.58 |
| 2023-01-05 | 210.81 |
| 2023-01-04 | 203.12 |
| 2023-01-03 | 196.20 |
| 2022-12-30 | 192.35 |
| 2022-12-29 | 176.19 |
| 2022-12-28 | 169.27 |
| 2022-12-23 | 169.27 |
| 2022-12-22 | 169.27 |
| 2022-12-21 | 167.73 |
| 2022-12-20 | 167.73 |
| 2022-12-19 | 179.27 |
| 2022-12-16 | 181.58 |
| 2022-12-15 | 182.35 |
| 2022-12-14 | 180.81 |
| 2022-12-13 | 186.96 |
| 2022-12-12 | 173.88 |
| 2022-12-09 | 176.19 |
| 2022-12-08 | 183.89 |
| 2022-12-07 | 183.89 |
| 2022-12-06 | 184.66 |
| 2022-12-05 | 181.58 |
| 2022-12-02 | 176.19 |
| 2022-12-01 | 181.58 |
| 2022-11-30 | 173.12 |
| 2022-11-29 | 160.81 |
| 2022-11-28 | 153.11 |
| 2022-11-25 | 156.19 |
| 2022-11-24 | 156.19 |
| 2022-11-23 | 159.27 |
| 2022-11-22 | 159.27 |
| 2022-11-21 | 163.11 |
| 2022-11-18 | 163.11 |
| 2022-11-17 | 171.58 |
| 2022-11-16 | 174.65 |
| 2022-11-15 | 178.50 |
| 2022-11-14 | 163.11 |
| 2022-11-11 | 159.27 |
| 2022-11-10 | 152.34 |
| 2022-11-09 | 160.81 |
| 2022-11-08 | 156.19 |
| 2022-11-07 | 163.11 |
| 2022-11-04 | 151.57 |
| 2022-11-03 | 142.34 |
| 2022-11-02 | 150.04 |
| 2022-11-01 | 146.96 |
| 2022-10-31 | 139.26 |
| 2022-10-28 | 142.34 |
| 2022-10-27 | 153.11 |
| 2022-10-26 | 153.88 |
| 2022-10-25 | 143.88 |
| 2022-10-24 | 145.42 |
| 2022-10-21 | 158.50 |
| 2022-10-20 | 157.73 |
| 2022-10-19 | 156.96 |
| 2022-10-18 | 161.58 |
| 2022-10-17 | 152.34 |
| 2022-10-14 | 149.27 |
| 2022-10-13 | 137.73 |
| 2022-10-12 | 143.88 |
| 2022-10-11 | 140.03 |
| 2022-10-10 | 137.73 |
| 2022-10-07 | 150.04 |
| 2022-10-06 | 152.34 |
| 2022-10-05 | 153.88 |
| 2022-10-03 | 137.73 |
| 2022-09-30 | 142.34 |
| 2022-09-29 | 142.34 |
| 2022-09-28 | 142.34 |
| 2022-09-27 | 143.88 |
| 2022-09-26 | 142.34 |
| 2022-09-23 | 142.34 |
| 2022-09-22 | 146.19 |
| 2022-09-21 | 153.88 |
| 2022-09-20 | 157.73 |
| 2022-09-19 | 157.73 |
| 2022-09-16 | 156.96 |
| 2022-09-15 | 163.88 |
| 2022-09-14 | 162.88 |
| 2022-09-13 | 166.70 |
| 2022-09-09 | 170.53 |
| 2022-09-08 | 169.00 |
| 2022-09-07 | 163.65 |
| 2022-09-06 | 176.64 |
| 2022-09-05 | 166.70 |
| 2022-09-02 | 178.93 |
| 2022-09-01 | 169.00 |
| 2022-08-31 | 168.23 |
| 2022-08-30 | 159.83 |
| 2022-08-29 | 159.83 |
| 2022-08-26 | 157.53 |
| 2022-08-25 | 152.18 |
| 2022-08-24 | 153.71 |
| 2022-08-23 | 161.36 |
| 2022-08-22 | 164.41 |
| 2022-08-19 | 159.83 |
| 2022-08-18 | 159.83 |
| 2022-08-17 | 163.65 |
| 2022-08-16 | 163.65 |
| 2022-08-15 | 165.18 |
| 2022-08-12 | 168.23 |
| 2022-08-11 | 167.47 |
| 2022-08-10 | 163.65 |
| 2022-08-09 | 167.47 |
| 2022-08-08 | 171.29 |
| 2022-08-05 | 175.11 |
| 2022-08-04 | 162.12 |
| 2022-08-03 | 161.36 |
| 2022-08-02 | 160.59 |
| 2022-08-01 | 167.47 |
| 2022-07-29 | 167.47 |
| 2022-07-28 | 172.82 |
| 2022-07-27 | 169.76 |
| 2022-07-26 | 169.76 |
| 2022-07-25 | 171.29 |
| 2022-07-22 | 170.53 |
| 2022-07-21 | 172.82 |
| 2022-07-20 | 171.29 |
| 2022-07-19 | 168.23 |
| 2022-07-18 | 171.29 |
| 2022-07-15 | 165.18 |
| 2022-07-14 | 171.29 |
| 2022-07-13 | 170.53 |
| 2022-07-12 | 171.29 |
| 2022-07-11 | 179.70 |
| 2022-07-08 | 184.28 |
| 2022-07-07 | 180.46 |
| 2022-07-06 | 178.93 |
| 2022-07-05 | 184.10 |
| 2022-07-04 | 184.83 |
| 2022-06-30 | 187.05 |
| 2022-06-29 | 191.48 |
| 2022-06-28 | 194.43 |
| 2022-06-27 | 191.48 |
| 2022-06-24 | 195.17 |
| 2022-06-23 | 187.05 |
| 2022-06-22 | 190.74 |
| 2022-06-21 | 191.48 |
| 2022-06-20 | 184.83 |
| 2022-06-17 | 181.15 |
| 2022-06-16 | 181.88 |
| 2022-06-15 | 190.74 |
| 2022-06-14 | 186.31 |
| 2022-06-13 | 191.48 |
| 2022-06-10 | 196.64 |
| 2022-06-09 | 189.26 |
| 2022-06-08 | 191.48 |
| 2022-06-07 | 182.62 |
| 2022-06-06 | 191.48 |
| 2022-06-02 | 185.57 |
| 2022-06-01 | 178.93 |
| 2022-05-31 | 173.03 |
| 2022-05-30 | 175.24 |
| 2022-05-27 | 173.03 |
| 2022-05-26 | 173.03 |
| 2022-05-25 | 169.34 |
| 2022-05-24 | 175.98 |
| 2022-05-23 | 178.19 |
| 2022-05-20 | 172.29 |
| 2022-05-19 | 163.44 |
| 2022-05-18 | 168.60 |
| 2022-05-17 | 163.44 |
| 2022-05-16 | 158.27 |
| 2022-05-13 | 160.48 |
| 2022-05-12 | 151.63 |
| 2022-05-11 | 158.27 |
| 2022-05-10 | 159.01 |
| 2022-05-06 | 161.96 |
| 2022-05-05 | 164.91 |
| 2022-05-04 | 169.34 |
| 2022-05-03 | 169.34 |
| 2022-04-29 | 173.03 |
| 2022-04-28 | 167.12 |
| 2022-04-27 | 165.65 |
| 2022-04-26 | 160.48 |
| 2022-04-25 | 163.44 |
| 2022-04-22 | 186.31 |
| 2022-04-21 | 184.83 |
| 2022-04-20 | 188.52 |
| 2022-04-19 | 186.31 |
| 2022-04-14 | 191.48 |
| 2022-04-13 | 191.48 |
| 2022-04-12 | 195.17 |
| 2022-04-11 | 184.83 |
| 2022-04-08 | 193.69 |
| 2022-04-07 | 190.00 |
| 2022-04-06 | 192.95 |
| 2022-04-04 | 189.26 |
| 2022-04-01 | 174.50 |
| 2022-03-31 | 181.15 |
| 2022-03-30 | 165.65 |
| 2022-03-29 | 156.79 |
| 2022-03-28 | 160.48 |
| 2022-03-25 | 160.48 |
| 2022-03-24 | 172.29 |
| 2022-03-23 | 168.60 |
| 2022-03-22 | 163.44 |
| 2022-03-21 | 158.27 |
| 2022-03-18 | 156.06 |
| 2022-03-17 | 159.75 |
| 2022-03-16 | 147.20 |
| 2022-03-15 | 125.80 |
| 2022-03-14 | 136.87 |
| 2022-03-11 | 156.79 |
| 2022-03-10 | 156.06 |
| 2022-03-09 | 155.32 |
| 2022-03-08 | 152.37 |
| 2022-03-07 | 165.65 |
| 2022-03-04 | 192.21 |
| 2022-03-03 | 201.81 |
| 2022-03-02 | 199.59 |
| 2022-03-01 | 212.88 |
| 2022-02-28 | 215.83 |
| 2022-02-25 | 220.99 |
| 2022-02-24 | 217.30 |
| 2022-02-23 | 229.11 |
| 2022-02-22 | 222.47 |
| 2022-02-21 | 232.06 |
| 2022-02-18 | 230.59 |
| 2022-02-17 | 234.28 |
| 2022-02-16 | 235.75 |
| 2022-02-15 | 235.01 |
| 2022-02-14 | 235.01 |
| 2022-02-11 | 236.49 |
| 2022-02-10 | 242.39 |
| 2022-02-09 | 239.44 |
| 2022-02-08 | 237.96 |
| 2022-02-07 | 232.06 |
| 2022-02-04 | 231.32 |
| 2022-01-31 | 226.16 |
| 2022-01-28 | 230.59 |
| 2022-01-27 | 226.16 |
| 2022-01-26 | 234.28 |
| 2022-01-25 | 237.96 |
| 2022-01-24 | 240.92 |
| 2022-01-21 | 247.56 |
| 2022-01-20 | 250.51 |
| 2022-01-19 | 253.46 |
| 2022-01-18 | 254.20 |
| 2022-01-17 | 256.41 |
| 2022-01-14 | 233.54 |
| 2022-01-13 | 235.75 |
| 2022-01-12 | 242.39 |
| 2022-01-11 | 243.13 |
| 2022-01-10 | 246.08 |
| 2022-01-07 | 245.34 |
| 2022-01-06 | 242.39 |
| 2022-01-05 | 246.08 |
| 2022-01-04 | 228.37 |
| 2022-01-03 | 224.68 |
| 2021-12-31 | 265.27 |
| 2021-12-30 | 265.27 |
| 2021-12-29 | 204.02 |
| 2021-12-28 | 205.50 |
| 2021-12-24 | 202.54 |
| 2021-12-23 | 206.97 |
| 2021-12-22 | 209.19 |
| 2021-12-21 | 209.19 |
| 2021-12-20 | 201.07 |
| 2021-12-17 | 208.45 |
| 2021-12-16 | 218.78 |
| 2021-12-15 | 229.85 |
| 2021-12-14 | 226.90 |
| 2021-12-13 | 225.42 |
| 2021-12-10 | 219.52 |
| 2021-12-09 | 228.37 |
| 2021-12-08 | 234.28 |
| 2021-12-07 | 209.92 |
| 2021-12-06 | 194.43 |
| 2021-12-03 | 193.69 |
| 2021-12-02 | 194.43 |
| 2021-12-01 | 200.33 |
| 2021-11-30 | 209.92 |
| 2021-11-29 | 204.76 |
| 2021-11-26 | 203.28 |
| 2021-11-25 | 203.28 |
| 2021-11-24 | 201.81 |
| 2021-11-23 | 205.50 |
| 2021-11-22 | 207.71 |
| 2021-11-19 | 209.92 |
| 2021-11-18 | 209.92 |
| 2021-11-17 | 215.09 |
| 2021-11-16 | 211.40 |
| 2021-11-15 | 207.71 |
| 2021-11-12 | 213.61 |
| 2021-11-11 | 215.09 |
| 2021-11-10 | 209.19 |
| 2021-11-09 | 208.45 |
| 2021-11-08 | 209.92 |
| 2021-11-05 | 208.45 |
| 2021-11-04 | 208.45 |
| 2021-11-03 | 211.40 |
| 2021-11-02 | 202.54 |
| 2021-11-01 | 204.02 |
| 2021-10-29 | 209.92 |
| 2021-10-28 | 209.92 |
| 2021-10-27 | 211.40 |
| 2021-10-26 | 218.78 |
| 2021-10-25 | 214.35 |
| 2021-10-22 | 218.78 |
| 2021-10-21 | 218.04 |
| 2021-10-20 | 211.40 |
| 2021-10-19 | 216.57 |
| 2021-10-18 | 215.83 |
| 2021-10-15 | 212.14 |
| 2021-10-12 | 211.40 |
| 2021-10-11 | 214.35 |
| 2021-10-08 | 215.83 |
| 2021-10-07 | 217.30 |
| 2021-10-06 | 207.71 |
| 2021-10-05 | 213.61 |
| 2021-10-04 | 213.61 |
| 2021-09-30 | 215.83 |
| 2021-09-29 | 215.09 |
| 2021-09-28 | 220.25 |
| 2021-09-27 | 214.35 |
| 2021-09-24 | 218.04 |
| 2021-09-23 | 227.63 |
| 2021-09-21 | 213.61 |
| 2021-09-20 | 217.30 |
| 2021-09-17 | 231.32 |
| 2021-09-16 | 235.01 |
| 2021-09-15 | 246.08 |
| 2021-09-14 | 250.51 |
| 2021-09-13 | 249.03 |
| 2021-09-10 | 254.91 |
| 2021-09-09 | 241.69 |
| 2021-09-08 | 245.36 |
| 2021-09-07 | 251.97 |
| 2021-09-06 | 252.71 |
| 2021-09-03 | 253.44 |
| 2021-09-02 | 254.18 |
| 2021-09-01 | 250.50 |
| 2021-08-31 | 256.38 |
| 2021-08-30 | 247.56 |
| 2021-08-27 | 238.75 |
| 2021-08-26 | 231.40 |
| 2021-08-25 | 229.93 |
| 2021-08-24 | 227.72 |
| 2021-08-23 | 223.32 |
| 2021-08-20 | 221.11 |
| 2021-08-19 | 221.11 |
| 2021-08-18 | 226.25 |
| 2021-08-17 | 227.72 |
| 2021-08-16 | 245.36 |
| 2021-08-13 | 245.36 |
| 2021-08-12 | 248.30 |
| 2021-08-11 | 246.83 |
| 2021-08-10 | 251.24 |
| 2021-08-09 | 246.09 |
| 2021-08-06 | 240.22 |
| 2021-08-05 | 244.62 |
| 2021-08-04 | 246.09 |
| 2021-08-03 | 245.36 |
| 2021-08-02 | 248.30 |
| 2021-07-30 | 226.99 |
| 2021-07-29 | 224.78 |
| 2021-07-28 | 229.19 |
| 2021-07-27 | 201.27 |
| 2021-07-26 | 212.29 |
| 2021-07-23 | 226.25 |
| 2021-07-22 | 232.13 |
| 2021-07-21 | 224.05 |
| 2021-07-20 | 229.19 |
| 2021-07-19 | 236.54 |
| 2021-07-16 | 254.18 |
| 2021-07-15 | 253.44 |
| 2021-07-14 | 252.71 |
| 2021-07-13 | 253.44 |
| 2021-07-12 | 251.24 |
| 2021-07-09 | 251.24 |
| 2021-07-08 | 260.06 |
| 2021-07-07 | 267.40 |
| 2021-07-06 | 259.32 |
| 2021-07-05 | 262.20 |
| 2021-07-02 | 265.08 |
| 2021-06-30 | 269.40 |
| 2021-06-29 | 273.72 |
| 2021-06-28 | 274.44 |
| 2021-06-25 | 274.44 |
| 2021-06-24 | 275.16 |
| 2021-06-23 | 275.16 |
| 2021-06-22 | 278.04 |
| 2021-06-21 | 274.44 |
| 2021-06-18 | 280.20 |
| 2021-06-17 | 273.00 |
| 2021-06-16 | 273.00 |
| 2021-06-15 | 278.76 |
| 2021-06-11 | 275.16 |
| 2021-06-10 | 280.92 |
| 2021-06-09 | 276.60 |
| 2021-06-08 | 280.20 |
| 2021-06-07 | 278.04 |
| 2021-06-04 | 289.56 |
| 2021-06-03 | 288.12 |
| 2021-06-02 | 281.64 |
| 2021-06-01 | 288.12 |
| 2021-05-31 | 278.76 |
| 2021-05-28 | 279.48 |
| 2021-05-27 | 289.56 |
| 2021-05-26 | 284.52 |
| 2021-05-25 | 279.48 |
| 2021-05-24 | 283.08 |
| 2021-05-21 | 274.44 |
| 2021-05-20 | 278.76 |
| 2021-05-18 | 287.40 |
| 2021-05-17 | 276.60 |
| 2021-05-14 | 273.72 |
| 2021-05-13 | 274.44 |
| 2021-05-12 | 284.52 |
| 2021-05-11 | 288.84 |
| 2021-05-10 | 289.56 |
| 2021-05-07 | 295.32 |
| 2021-05-06 | 301.81 |
| 2021-05-05 | 303.25 |
| 2021-05-04 | 316.21 |
| 2021-05-03 | 314.05 |
| 2021-04-30 | 319.09 |
| 2021-04-29 | 326.29 |
| 2021-04-28 | 328.45 |
| 2021-04-27 | 325.57 |
| 2021-04-26 | 325.57 |
| 2021-04-23 | 328.45 |
| 2021-04-22 | 327.73 |
| 2021-04-21 | 334.21 |
| 2021-04-20 | 324.13 |
| 2021-04-19 | 316.21 |
| 2021-04-16 | 305.41 |
| 2021-04-15 | 302.53 |
| 2021-04-14 | 307.57 |
| 2021-04-13 | 306.13 |
| 2021-04-12 | 314.05 |
| 2021-04-09 | 321.97 |
| 2021-04-08 | 319.09 |
| 2021-04-07 | 314.05 |
| 2021-04-01 | 301.81 |
| 2021-03-31 | 291.72 |
| 2021-03-30 | 286.68 |
| 2021-03-29 | 280.20 |
| 2021-03-26 | 278.04 |
| 2021-03-25 | 277.32 |
| 2021-03-24 | 280.20 |
| 2021-03-23 | 296.04 |
| 2021-03-22 | 309.01 |
| 2021-03-19 | 289.56 |
| 2021-03-18 | 294.60 |
| 2021-03-17 | 293.16 |
| 2021-03-16 | 288.84 |
| 2021-03-15 | 286.68 |
| 2021-03-12 | 287.40 |
| 2021-03-11 | 288.12 |
| 2021-03-10 | 288.84 |
| 2021-03-09 | 281.64 |
| 2021-03-08 | 292.44 |
| 2021-03-05 | 302.53 |
| 2021-03-04 | 306.13 |
| 2021-03-03 | 315.49 |
| 2021-03-02 | 317.65 |
| 2021-03-01 | 317.65 |
| 2021-02-26 | 311.89 |
| 2021-02-25 | 311.17 |
| 2021-02-24 | 316.21 |
| 2021-02-23 | 317.65 |
| 2021-02-22 | 328.45 |
| 2021-02-19 | 340.69 |
| 2021-02-18 | 342.85 |
| 2021-02-17 | 341.41 |
| 2021-02-16 | 355.09 |
| 2021-02-11 | 350.77 |
| 2021-02-10 | 346.45 |
| 2021-02-09 | 342.85 |
| 2021-02-08 | 327.73 |
| 2021-02-05 | 324.13 |
| 2021-02-04 | 334.93 |
| 2021-02-03 | 339.97 |
| 2021-02-02 | 336.37 |
| 2021-02-01 | 331.33 |
| 2021-01-29 | 314.77 |
| 2021-01-28 | 332.77 |
| 2021-01-27 | 311.89 |
| 2021-01-26 | 321.97 |
| 2021-01-25 | 329.17 |
| 2021-01-22 | 338.53 |
| 2021-01-21 | 345.01 |
| 2021-01-20 | 350.05 |
| 2021-01-19 | 345.01 |
| 2021-01-18 | 349.33 |
| 2021-01-15 | 342.13 |
| 2021-01-14 | 345.01 |
| 2021-01-13 | 346.45 |
| 2021-01-12 | 355.81 |
| 2021-01-11 | 342.85 |
| 2021-01-08 | 350.05 |
| 2021-01-07 | 355.09 |
| 2021-01-06 | 359.41 |
| 2021-01-05 | 360.13 |
| 2021-01-04 | 361.57 |
| 2020-12-31 | 357.97 |
| 2020-12-30 | 361.57 |
| 2020-12-29 | 355.81 |
| 2020-12-28 | 353.65 |
| 2020-12-24 | 355.09 |
| 2020-12-23 | 366.61 |
| 2020-12-22 | 363.73 |
| 2020-12-21 | 401.90 |
| 2020-12-18 | 375.97 |
| 2020-12-17 | 380.29 |
| 2020-12-16 | 378.13 |
| 2020-12-15 | 375.25 |
| 2020-12-14 | 379.57 |
| 2020-12-11 | 368.05 |
| 2020-12-10 | 364.45 |
| 2020-12-09 | 364.45 |
| 2020-12-08 | 365.17 |
| 2020-12-07 | 346.45 |
| 2020-12-04 | 343.57 |
| 2020-12-03 | 347.17 |
| 2020-12-02 | 342.85 |
| 2020-12-01 | 347.89 |
| 2020-11-30 | 338.53 |
| 2020-11-27 | 332.05 |
| 2020-11-26 | 329.17 |
| 2020-11-25 | 323.41 |
| 2020-11-24 | 324.85 |
| 2020-11-23 | 324.85 |
| 2020-11-20 | 329.89 |
| 2020-11-19 | 327.73 |
| 2020-11-18 | 329.17 |
| 2020-11-17 | 330.61 |
| 2020-11-16 | 347.89 |
| 2020-11-13 | 330.61 |
| 2020-11-12 | 334.21 |
| 2020-11-11 | 332.05 |
| 2020-11-10 | 344.29 |
| 2020-11-09 | 331.33 |
| 2020-11-06 | 327.01 |
| 2020-11-05 | 325.57 |
| 2020-11-04 | 321.97 |
| 2020-11-03 | 314.05 |
| 2020-11-02 | 312.61 |
| 2020-10-30 | 310.45 |
| 2020-10-29 | 311.17 |
| 2020-10-28 | 310.45 |
| 2020-10-27 | 313.33 |
| 2020-10-23 | 312.61 |
| 2020-10-22 | 321.97 |
| 2020-10-21 | 316.21 |
| 2020-10-20 | 324.13 |
| 2020-10-19 | 319.09 |
| 2020-10-16 | 329.17 |
| 2020-10-15 | 332.77 |
| 2020-10-14 | 348.61 |
| 2020-10-12 | 347.89 |
| 2020-10-09 | 368.05 |
| 2020-10-08 | 374.53 |
| 2020-10-07 | 368.05 |
| 2020-10-06 | 379.57 |
| 2020-10-05 | 353.65 |
| 2020-09-30 | 360.85 |
| 2020-09-29 | 363.73 |
| 2020-09-28 | 364.45 |
| 2020-09-25 | 359.41 |
| 2020-09-24 | 365.89 |
| 2020-09-23 | 370.93 |
| 2020-09-22 | 371.65 |
| 2020-09-21 | 370.21 |
| 2020-09-18 | 384.61 |
| 2020-09-17 | 377.41 |
| 2020-09-16 | 367.33 |
| 2020-09-15 | 330.61 |
| 2020-09-14 | 328.74 |
| 2020-09-11 | 312.99 |
| 2020-09-10 | 307.98 |
| 2020-09-09 | 295.10 |
| 2020-09-08 | 305.12 |
| 2020-09-07 | 321.58 |
| 2020-09-04 | 335.18 |
| 2020-09-03 | 343.77 |
| 2020-09-02 | 352.36 |
| 2020-09-01 | 345.91 |
| 2020-08-31 | 351.64 |
| 2020-08-28 | 362.38 |
| 2020-08-27 | 377.41 |
| 2020-08-26 | 352.36 |
| 2020-08-25 | 353.07 |
| 2020-08-24 | 348.78 |
| 2020-08-21 | 344.48 |
| 2020-08-20 | 341.62 |
| 2020-08-19 | 348.06 |
| 2020-08-18 | 352.36 |
| 2020-08-17 | 345.91 |
| 2020-08-14 | 344.48 |
| 2020-08-13 | 340.19 |
| 2020-08-12 | 333.03 |
| 2020-08-11 | 343.05 |
| 2020-08-10 | 349.49 |
| 2020-08-07 | 347.35 |
| 2020-08-06 | 359.51 |
| 2020-08-05 | 370.97 |
| 2020-08-04 | 359.51 |
| 2020-08-03 | 368.82 |
| 2020-07-31 | 365.24 |
| 2020-07-30 | 345.91 |
| 2020-07-29 | 360.23 |
| 2020-07-28 | 342.34 |
| 2020-07-27 | 340.19 |
| 2020-07-24 | 352.36 |
| 2020-07-23 | 375.26 |
| 2020-07-22 | 368.10 |
| 2020-07-21 | 392.44 |
| 2020-07-20 | 374.54 |
| 2020-07-17 | 360.95 |
| 2020-07-16 | 347.35 |
| 2020-07-15 | 378.12 |
| 2020-07-14 | 356.65 |
| 2020-07-13 | 372.40 |
| 2020-07-10 | 368.10 |
| 2020-07-09 | 326.59 |
| 2020-07-08 | 317.28 |
| 2020-07-07 | 260.74 |
| 2020-07-06 | 262.89 |
| 2020-07-03 | 260.45 |
| 2020-07-02 | 262.57 |
| 2020-06-30 | 254.09 |
| 2020-06-29 | 253.39 |
| 2020-06-26 | 259.75 |
| 2020-06-24 | 266.81 |
| 2020-06-23 | 261.87 |
| 2020-06-22 | 239.25 |
| 2020-06-19 | 238.54 |
| 2020-06-18 | 243.49 |
| 2020-06-17 | 247.02 |
| 2020-06-16 | 244.90 |
| 2020-06-15 | 241.37 |
| 2020-06-12 | 215.22 |
| 2020-06-11 | 216.63 |
| 2020-06-10 | 201.79 |
| 2020-06-09 | 194.72 |
| 2020-06-08 | 198.26 |
| 2020-06-05 | 208.86 |
| 2020-06-04 | 206.74 |
| 2020-06-03 | 210.27 |
| 2020-06-02 | 214.51 |
| 2020-06-01 | 215.22 |
| 2020-05-29 | 194.02 |
| 2020-05-28 | 192.60 |
| 2020-05-27 | 208.15 |
| 2020-05-26 | 211.69 |
| 2020-05-25 | 211.69 |
| 2020-05-22 | 213.10 |
| 2020-05-21 | 220.17 |
| 2020-05-20 | 213.81 |
| 2020-05-19 | 216.63 |
| 2020-05-18 | 211.69 |
| 2020-05-15 | 214.51 |
| 2020-05-14 | 218.75 |
| 2020-05-13 | 215.93 |
| 2020-05-12 | 210.98 |
| 2020-05-11 | 206.74 |
| 2020-05-08 | 209.57 |
| 2020-05-07 | 203.91 |
| 2020-05-06 | 203.91 |
| 2020-05-05 | 198.96 |
| 2020-05-04 | 192.60 |
| 2020-04-29 | 194.02 |
| 2020-04-28 | 196.14 |
| 2020-04-27 | 194.72 |
| 2020-04-24 | 194.02 |
| 2020-04-23 | 192.60 |
| 2020-04-22 | 181.30 |
| 2020-04-21 | 167.16 |
| 2020-04-20 | 168.57 |
| 2020-04-17 | 156.56 |
| 2020-04-16 | 153.73 |
| 2020-04-15 | 153.02 |
| 2020-04-14 | 151.61 |
| 2020-04-09 | 148.78 |
| 2020-04-08 | 144.54 |
| 2020-04-07 | 147.37 |
| 2020-04-06 | 141.01 |
| 2020-04-03 | 141.01 |
| 2020-04-02 | 141.72 |
| 2020-04-01 | 142.42 |
| 2020-03-31 | 148.08 |
| 2020-03-30 | 138.89 |
| 2020-03-27 | 145.25 |
| 2020-03-26 | 141.72 |
| 2020-03-25 | 145.25 |
| 2020-03-24 | 142.42 |
| 2020-03-23 | 136.77 |
| 2020-03-20 | 143.13 |
| 2020-03-19 | 143.13 |
| 2020-03-18 | 141.72 |
| 2020-03-17 | 147.37 |
| 2020-03-16 | 154.44 |
| 2020-03-13 | 166.45 |
| 2020-03-12 | 168.57 |
| 2020-03-11 | 177.76 |
| 2020-03-10 | 182.00 |
| 2020-03-09 | 169.99 |
| 2020-03-06 | 184.83 |
| 2020-03-05 | 184.83 |
| 2020-03-04 | 177.76 |
| 2020-03-03 | 179.88 |
| 2020-03-02 | 180.59 |
| 2020-02-28 | 176.35 |
| 2020-02-27 | 187.66 |
| 2020-02-26 | 191.19 |
| 2020-02-25 | 196.14 |
| 2020-02-24 | 187.66 |
| 2020-02-21 | 189.07 |
| 2020-02-20 | 189.78 |
| 2020-02-19 | 186.24 |
| 2020-02-18 | 185.54 |
| 2020-02-17 | 185.54 |
| 2020-02-14 | 190.48 |
| 2020-02-13 | 185.54 |
| 2020-02-12 | 174.23 |
| 2020-02-11 | 172.81 |
| 2020-02-10 | 172.11 |
| 2020-02-07 | 182.71 |
| 2020-02-06 | 189.07 |
| 2020-02-05 | 180.59 |
| 2020-02-04 | 182.00 |
| 2020-02-03 | 177.76 |
| 2020-01-31 | 179.88 |
| 2020-01-30 | 179.88 |
| 2020-01-29 | 200.38 |
| 2020-01-24 | 210.98 |
| 2020-01-23 | 206.03 |
| 2020-01-22 | 207.45 |
| 2020-01-21 | 200.38 |
| 2020-01-20 | 205.33 |
| 2020-01-17 | 211.69 |
| 2020-01-16 | 213.10 |
| 2020-01-15 | 203.91 |
| 2020-01-14 | 203.91 |
| 2020-01-13 | 202.50 |
| 2020-01-10 | 198.26 |
| 2020-01-09 | 195.43 |
| 2020-01-08 | 191.90 |
| 2020-01-07 | 191.90 |
| 2020-01-06 | 192.60 |
| 2020-01-03 | 191.19 |
| 2020-01-02 | 186.24 |
| 2019-12-31 | 186.24 |
| 2019-12-30 | 184.12 |
| 2019-12-27 | 183.42 |
| 2019-12-24 | 182.71 |
| 2019-12-23 | 175.64 |
| 2019-12-20 | 178.47 |
| 2019-12-19 | 182.71 |
| 2019-12-18 | 183.42 |
| 2019-12-17 | 182.71 |
| 2019-12-16 | 183.42 |
| 2019-12-13 | 181.30 |
| 2019-12-12 | 174.23 |
| 2019-12-11 | 170.69 |
| 2019-12-10 | 174.23 |
| 2019-12-09 | 179.17 |
| 2019-12-06 | 182.00 |
| 2019-12-05 | 174.23 |
| 2019-12-04 | 170.69 |
| 2019-12-03 | 174.93 |
| 2019-12-02 | 175.64 |
| 2019-11-29 | 174.93 |
| 2019-11-28 | 181.30 |
| 2019-11-27 | 184.83 |
| 2019-11-26 | 175.64 |
| 2019-11-25 | 177.05 |
| 2019-11-22 | 179.88 |
| 2019-11-21 | 182.00 |
| 2019-11-20 | 184.83 |
| 2019-11-19 | 184.12 |
| 2019-11-18 | 182.71 |
| 2019-11-15 | 182.71 |
| 2019-11-14 | 181.30 |
| 2019-11-13 | 182.71 |
| 2019-11-12 | 183.42 |
| 2019-11-11 | 184.12 |
| 2019-11-08 | 189.78 |
| 2019-11-07 | 190.48 |
| 2019-11-06 | 189.78 |
| 2019-11-05 | 201.79 |
| 2019-11-04 | 198.26 |
| 2019-11-01 | 195.43 |
| 2019-10-31 | 189.07 |
| 2019-10-30 | 203.21 |
| 2019-10-29 | 198.26 |
| 2019-10-28 | 203.91 |
| 2019-10-25 | 194.02 |
| 2019-10-24 | 188.36 |
| 2019-10-23 | 191.19 |
| 2019-10-22 | 189.78 |
| 2019-10-21 | 190.48 |
| 2019-10-18 | 193.31 |
| 2019-10-17 | 196.84 |
| 2019-10-16 | 193.31 |
| 2019-10-15 | 196.84 |
| 2019-10-14 | 206.03 |
| 2019-10-11 | 213.10 |
| 2019-10-10 | 218.05 |
| 2019-10-09 | 199.67 |
| 2019-10-08 | 199.67 |
| 2019-10-04 | 196.84 |
| 2019-10-03 | 203.91 |
| 2019-10-02 | 201.08 |
| 2019-09-30 | 198.26 |
| 2019-09-27 | 196.14 |
| 2019-09-26 | 207.45 |
| 2019-09-25 | 210.27 |
| 2019-09-24 | 211.69 |
| 2019-09-23 | 205.33 |
| 2019-09-20 | 208.86 |
| 2019-09-19 | 203.21 |
| 2019-09-18 | 211.69 |
| 2019-09-17 | 206.03 |
| 2019-09-16 | 204.62 |
| 2019-09-13 | 210.98 |
| 2019-09-12 | 203.13 |
| 2019-09-11 | 205.24 |
| 2019-09-10 | 204.54 |
| 2019-09-09 | 201.03 |
| 2019-09-06 | 201.03 |
| 2019-09-05 | 195.42 |
| 2019-09-04 | 184.19 |
| 2019-09-03 | 184.19 |
| 2019-09-02 | 183.49 |
| 2019-08-30 | 177.17 |
| 2019-08-29 | 173.66 |
| 2019-08-28 | 177.17 |
| 2019-08-27 | 173.66 |
| 2019-08-26 | 177.17 |
| 2019-08-23 | 177.87 |
| 2019-08-22 | 177.17 |
| 2019-08-21 | 178.57 |
| 2019-08-20 | 177.17 |
| 2019-08-19 | 177.17 |
| 2019-08-16 | 172.26 |
| 2019-08-15 | 163.14 |
| 2019-08-14 | 176.47 |
| 2019-08-13 | 170.15 |
| 2019-08-12 | 178.57 |
| 2019-08-09 | 178.57 |
| 2019-08-08 | 184.19 |
| 2019-08-07 | 178.57 |
| 2019-08-06 | 181.38 |
| 2019-08-05 | 189.80 |
| 2019-08-02 | 197.52 |
| 2019-08-01 | 201.73 |
| 2019-07-31 | 206.64 |
| 2019-07-30 | 214.36 |
| 2019-07-29 | 213.66 |
| 2019-07-26 | 215.06 |
| 2019-07-25 | 219.27 |
| 2019-07-24 | 212.26 |
| 2019-07-23 | 211.55 |
| 2019-07-22 | 210.85 |
| 2019-07-19 | 210.15 |
| 2019-07-18 | 203.13 |
| 2019-07-17 | 206.64 |
| 2019-07-16 | 205.24 |
| 2019-07-15 | 212.26 |
| 2019-07-12 | 229.80 |
| 2019-07-11 | 226.29 |
| 2019-07-10 | 237.52 |
| 2019-07-09 | 224.89 |
| 2019-07-08 | 221.38 |
| 2019-07-05 | 219.27 |
| 2019-07-04 | 211.55 |
| 2019-07-03 | 205.24 |
| 2019-07-02 | 209.45 |
| 2019-06-28 | 208.05 |
| 2019-06-27 | 208.05 |
| 2019-06-26 | 208.75 |
| 2019-06-25 | 208.05 |
| 2019-06-24 | 208.75 |
| 2019-06-21 | 208.75 |
| 2019-06-20 | 208.75 |
| 2019-06-19 | 208.75 |
| 2019-06-18 | 205.94 |
| 2019-06-17 | 201.03 |
| 2019-06-14 | 208.05 |
| 2019-06-13 | 201.03 |
| 2019-06-12 | 203.84 |
| 2019-06-11 | 208.75 |
| 2019-06-10 | 193.31 |
| 2019-06-06 | 187.70 |
| 2019-06-05 | 183.49 |
| 2019-06-04 | 172.26 |
| 2019-06-03 | 170.15 |
| 2019-05-31 | 169.45 |
| 2019-05-30 | 158.93 |
| 2019-05-29 | 151.21 |
| 2019-05-28 | 140.68 |
| 2019-05-27 | 143.49 |
| 2019-05-24 | 149.10 |
| 2019-05-23 | 140.68 |
| 2019-05-22 | 160.33 |
| 2019-05-21 | 149.10 |
| 2019-05-20 | 149.81 |
| 2019-05-17 | 154.02 |
| 2019-05-16 | 161.03 |
| 2019-05-15 | 158.23 |
| 2019-05-14 | 152.61 |
| 2019-05-10 | 161.03 |
| 2019-05-09 | 160.33 |
| 2019-05-08 | 165.94 |
| 2019-05-07 | 167.35 |
| 2019-05-06 | 165.94 |
| 2019-05-03 | 168.75 |
| 2019-05-02 | 159.63 |
| 2019-04-30 | 162.44 |
| 2019-04-29 | 168.75 |
| 2019-04-26 | 172.26 |
| 2019-04-25 | 182.08 |
| 2019-04-24 | 182.79 |
| 2019-04-23 | 185.59 |
| 2019-04-18 | 192.61 |
| 2019-04-17 | 188.40 |
| 2019-04-16 | 187.70 |
| 2019-04-15 | 184.19 |
| 2019-04-12 | 189.80 |
| 2019-04-11 | 192.61 |
| 2019-04-10 | 187.00 |
| 2019-04-09 | 194.71 |
| 2019-04-08 | 189.80 |
| 2019-04-04 | 198.22 |
| 2019-04-03 | 204.54 |
| 2019-04-02 | 203.13 |
| 2019-04-01 | 201.03 |
| 2019-03-29 | 194.01 |
| 2019-03-28 | 203.13 |
| 2019-03-27 | 198.92 |
| 2019-03-26 | 198.22 |
| 2019-03-25 | 197.52 |
| 2019-03-22 | 203.13 |
| 2019-03-21 | 203.13 |
| 2019-03-20 | 202.43 |
| 2019-03-19 | 201.73 |
| 2019-03-18 | 198.92 |
| 2019-03-15 | 202.43 |
| 2019-03-14 | 208.75 |
| 2019-03-13 | 198.22 |
| 2019-03-12 | 205.24 |
| 2019-03-11 | 201.03 |
| 2019-03-08 | 195.42 |
| 2019-03-07 | 204.54 |
| 2019-03-06 | 194.01 |
| 2019-03-05 | 193.31 |
| 2019-03-04 | 196.12 |
| 2019-03-01 | 193.31 |
| 2019-02-28 | 194.71 |
| 2019-02-27 | 192.61 |
| 2019-02-26 | 187.00 |
| 2019-02-25 | 184.89 |
| 2019-02-22 | 182.79 |
| 2019-02-21 | 176.47 |
| 2019-02-20 | 174.36 |
| 2019-02-19 | 172.96 |
| 2019-02-18 | 172.26 |
| 2019-02-15 | 173.66 |
| 2019-02-14 | 175.07 |
| 2019-02-13 | 174.36 |
| 2019-02-12 | 178.57 |
| 2019-02-11 | 180.68 |
| 2019-02-08 | 185.59 |
| 2019-02-04 | 180.68 |
| 2019-02-01 | 165.24 |
| 2019-01-31 | 164.54 |
| 2019-01-30 | 151.91 |
| 2019-01-29 | 142.79 |
| 2019-01-28 | 141.38 |
| 2019-01-25 | 140.68 |
| 2019-01-24 | 143.49 |
| 2019-01-23 | 139.28 |
| 2019-01-22 | 139.98 |
| 2019-01-21 | 140.68 |
| 2019-01-18 | 137.88 |
| 2019-01-17 | 139.28 |
| 2019-01-16 | 140.68 |
| 2019-01-15 | 141.38 |
| 2019-01-14 | 142.09 |
| 2019-01-11 | 142.09 |
| 2019-01-10 | 140.68 |
| 2019-01-09 | 138.58 |
| 2019-01-08 | 141.38 |
| 2019-01-07 | 144.89 |
| 2019-01-04 | 144.89 |
| 2019-01-03 | 151.21 |
| 2019-01-02 | 152.61 |
| 2018-12-31 | 154.02 |
| 2018-12-28 | 133.67 |
| 2018-12-27 | 151.91 |
| 2018-12-24 | 155.42 |
| 2018-12-21 | 154.02 |
| 2018-12-20 | 164.54 |
| 2018-12-19 | 166.65 |
| 2018-12-18 | 164.54 |
| 2018-12-17 | 169.45 |
| 2018-12-14 | 170.86 |
| 2018-12-13 | 170.86 |
| 2018-12-12 | 168.75 |
| 2018-12-11 | 168.05 |
| 2018-12-10 | 166.65 |
| 2018-12-07 | 170.15 |
| 2018-12-06 | 170.86 |
| 2018-12-05 | 170.86 |
| 2018-12-04 | 170.86 |
| 2018-12-03 | 169.45 |
| 2018-11-30 | 166.65 |
| 2018-11-29 | 171.56 |
| 2018-11-28 | 173.66 |
| 2018-11-27 | 171.56 |
| 2018-11-26 | 172.26 |
| 2018-11-23 | 172.26 |
| 2018-11-22 | 172.26 |
| 2018-11-21 | 171.56 |
| 2018-11-20 | 172.26 |
| 2018-11-19 | 172.26 |
| 2018-11-16 | 173.66 |
| 2018-11-15 | 170.15 |
| 2018-11-14 | 169.45 |
| 2018-11-13 | 168.75 |
| 2018-11-12 | 169.45 |
| 2018-11-09 | 168.05 |
| 2018-11-08 | 172.96 |
| 2018-11-07 | 170.86 |
| 2018-11-06 | 173.66 |
| 2018-11-05 | 165.24 |
| 2018-11-02 | 170.15 |
| 2018-11-01 | 165.24 |
| 2018-10-31 | 163.84 |
| 2018-10-30 | 156.12 |
| 2018-10-29 | 160.33 |
| 2018-10-26 | 163.14 |
| 2018-10-25 | 167.35 |
| 2018-10-24 | 172.96 |
| 2018-10-23 | 168.75 |
| 2018-10-22 | 177.17 |
| 2018-10-19 | 175.77 |
| 2018-10-18 | 170.15 |
| 2018-10-16 | 172.96 |
| 2018-10-15 | 172.96 |
| 2018-10-12 | 168.05 |
| 2018-10-11 | 160.33 |
| 2018-10-10 | 179.28 |
| 2018-10-09 | 181.38 |
| 2018-10-08 | 182.79 |
| 2018-10-05 | 194.01 |
| 2018-10-04 | 193.31 |
| 2018-10-03 | 194.71 |
| 2018-10-02 | 191.91 |
| 2018-09-28 | 194.01 |
| 2018-09-27 | 193.31 |
| 2018-09-26 | 189.10 |
| 2018-09-24 | 187.00 |
| 2018-09-21 | 189.80 |
| 2018-09-20 | 190.50 |
| 2018-09-19 | 187.00 |
| 2018-09-18 | 187.00 |
| 2018-09-17 | 183.49 |
| 2018-09-14 | 181.38 |
| 2018-09-13 | 183.49 |
| 2018-09-12 | 175.07 |
| 2018-09-11 | 189.80 |
| 2018-09-10 | 190.50 |
| 2018-09-07 | 194.01 |
| 2018-09-06 | 194.01 |
| 2018-09-05 | 191.21 |
| 2018-09-04 | 191.91 |
| 2018-09-03 | 185.59 |
| 2018-08-31 | 187.70 |
| 2018-08-30 | 189.10 |
| 2018-08-29 | 182.08 |
| 2018-08-28 | 184.19 |
| 2018-08-27 | 184.19 |
| 2018-08-24 | 182.79 |
| 2018-08-23 | 184.19 |
| 2018-08-22 | 182.08 |
| 2018-08-21 | 178.57 |
| 2018-08-20 | 159.63 |
| 2018-08-17 | 158.93 |
| 2018-08-16 | 155.42 |
| 2018-08-15 | 161.03 |
| 2018-08-14 | 170.86 |
| 2018-08-13 | 175.77 |
| 2018-08-10 | 176.47 |
| 2018-08-09 | 179.98 |
| 2018-08-08 | 170.15 |
| 2018-08-07 | 171.56 |
| 2018-08-06 | 173.66 |
| 2018-08-03 | 183.49 |
| 2018-08-02 | 177.17 |
| 2018-08-01 | 184.89 |
| 2018-07-31 | 186.29 |
| 2018-07-30 | 192.61 |
| 2018-07-27 | 198.22 |
| 2018-07-26 | 203.84 |
| 2018-07-25 | 205.94 |
| 2018-07-24 | 205.94 |
| 2018-07-23 | 205.24 |
| 2018-07-20 | 203.84 |
| 2018-07-19 | 204.54 |
| 2018-07-18 | 205.24 |
| 2018-07-17 | 205.94 |
| 2018-07-16 | 205.94 |
| 2018-07-13 | 205.94 |
| 2018-07-12 | 205.94 |
| 2018-07-11 | 200.33 |
| 2018-07-10 | 207.34 |
| 2018-07-09 | 208.05 |
| 2018-07-06 | 208.75 |
| 2018-07-05 | 202.43 |
| 2018-07-04 | 212.26 |
| 2018-07-03 | 209.45 |
| 2018-06-29 | 201.73 |
| 2018-06-28 | 182.08 |
| 2018-06-27 | 182.08 |
| 2018-06-26 | 185.59 |
| 2018-06-25 | 188.40 |
| 2018-06-22 | 194.71 |
| 2018-06-21 | 189.80 |
| 2018-06-20 | 200.33 |
| 2018-06-19 | 201.03 |
| 2018-06-15 | 217.87 |
| 2018-06-14 | 220.68 |
| 2018-06-13 | 231.90 |
| 2018-06-12 | 231.90 |
| 2018-06-11 | 238.22 |
| 2018-06-08 | 236.82 |
| 2018-06-07 | 240.32 |
| 2018-06-06 | 241.73 |
| 2018-06-05 | 261.38 |
| 2018-06-04 | 260.67 |
| 2018-06-01 | 251.55 |
| 2018-05-31 | 259.27 |
| 2018-05-30 | 248.74 |
| 2018-05-29 | 247.34 |
| 2018-05-28 | 249.45 |
| 2018-05-25 | 250.85 |
| 2018-05-24 | 247.34 |
| 2018-05-23 | 245.94 |
| 2018-05-21 | 236.11 |
| 2018-05-18 | 241.73 |
| 2018-05-17 | 241.73 |
| 2018-05-16 | 240.32 |
| 2018-05-15 | 232.61 |
| 2018-05-14 | 234.01 |
| 2018-05-11 | 238.92 |
| 2018-05-10 | 241.03 |
| 2018-05-09 | 239.62 |
| 2018-05-08 | 241.73 |
| 2018-05-07 | 227.69 |
| 2018-05-04 | 220.68 |
| 2018-05-03 | 215.77 |
| 2018-05-02 | 215.77 |
| 2018-04-30 | 215.06 |
| 2018-04-27 | 201.73 |
| 2018-04-26 | 201.73 |
| 2018-04-25 | 218.57 |
| 2018-04-24 | 207.34 |
| 2018-04-23 | 184.89 |
| 2018-04-20 | 185.59 |
| 2018-04-19 | 187.70 |
| 2018-04-18 | 184.19 |
| 2018-04-17 | 182.08 |
| 2018-04-16 | 188.40 |
| 2018-04-13 | 188.40 |
| 2018-04-12 | 187.00 |
| 2018-04-11 | 187.70 |
| 2018-04-10 | 180.68 |
| 2018-04-09 | 179.28 |
| 2018-04-06 | 173.66 |
| 2018-04-04 | 178.57 |
| 2018-04-03 | 191.21 |
| 2018-03-29 | 202.43 |
| 2018-03-28 | 210.15 |
| 2018-03-27 | 218.57 |
| 2018-03-26 | 201.03 |
| 2018-03-23 | 196.12 |
| 2018-03-22 | 209.45 |
| 2018-03-21 | 215.06 |
| 2018-03-20 | 215.77 |
| 2018-03-19 | 211.55 |
| 2018-03-16 | 204.54 |
| 2018-03-15 | 207.34 |
| 2018-03-14 | 212.26 |
| 2018-03-13 | 217.17 |
| 2018-03-12 | 217.87 |
| 2018-03-09 | 210.85 |
| 2018-03-08 | 206.64 |
| 2018-03-07 | 208.05 |
| 2018-03-06 | 204.54 |
| 2018-03-05 | 202.43 |
| 2018-03-02 | 209.45 |
| 2018-03-01 | 215.77 |
| 2018-02-28 | 210.85 |
| 2018-02-27 | 209.45 |
| 2018-02-26 | 213.66 |
| 2018-02-23 | 208.75 |
| 2018-02-22 | 205.24 |
| 2018-02-21 | 212.96 |
| 2018-02-20 | 212.26 |
| 2018-02-15 | 194.01 |
| 2018-02-14 | 194.71 |
| 2018-02-13 | 194.71 |
| 2018-02-12 | 191.21 |
| 2018-02-09 | 182.08 |
| 2018-02-08 | 194.71 |
| 2018-02-07 | 196.12 |
| 2018-02-06 | 194.71 |
| 2018-02-05 | 207.34 |
| 2018-02-02 | 215.77 |
| 2018-02-01 | 217.17 |
| 2018-01-31 | 227.69 |
| 2018-01-30 | 226.99 |
| 2018-01-29 | 231.20 |
| 2018-01-26 | 234.01 |
| 2018-01-25 | 231.90 |
| 2018-01-24 | 233.31 |
| 2018-01-23 | 231.90 |
| 2018-01-22 | 234.71 |
| 2018-01-19 | 234.01 |
| 2018-01-18 | 236.11 |
| 2018-01-17 | 232.61 |
| 2018-01-16 | 239.62 |
| 2018-01-15 | 238.22 |
| 2018-01-12 | 255.06 |
| 2018-01-11 | 251.55 |
| 2018-01-10 | 250.15 |
| 2018-01-09 | 259.97 |
| 2018-01-08 | 262.08 |
| 2018-01-05 | 259.27 |
| 2018-01-04 | 260.67 |
| 2018-01-03 | 264.18 |
| 2018-01-02 | 252.25 |
| 2017-12-29 | 272.60 |
| 2017-12-28 | 271.90 |
| 2017-12-27 | 250.85 |
| 2017-12-22 | 222.08 |
| 2017-12-21 | 215.77 |
| 2017-12-20 | 201.03 |
| 2017-12-19 | 208.75 |
| 2017-12-18 | 196.82 |
| 2017-12-15 | 203.84 |
| 2017-12-14 | 202.43 |
| 2017-12-13 | 197.52 |
| 2017-12-12 | 195.42 |
| 2017-12-11 | 197.52 |
| 2017-12-08 | 184.89 |
| 2017-12-07 | 177.87 |
| 2017-12-06 | 178.57 |
| 2017-12-05 | 185.59 |
| 2017-12-04 | 191.21 |
| 2017-12-01 | 191.21 |
| 2017-11-30 | 191.21 |
| 2017-11-29 | 196.12 |
| 2017-11-28 | 195.42 |
| 2017-11-27 | 196.82 |
| 2017-11-24 | 200.33 |
| 2017-11-23 | 200.33 |
| 2017-11-22 | 201.03 |
| 2017-11-21 | 200.33 |
| 2017-11-20 | 200.33 |
| 2017-11-17 | 204.54 |
| 2017-11-16 | 211.55 |
| 2017-11-15 | 212.26 |
| 2017-11-14 | 214.36 |
| 2017-11-13 | 218.57 |
| 2017-11-10 | 216.47 |
| 2017-11-09 | 219.27 |
| 2017-11-08 | 219.98 |
| 2017-11-07 | 226.99 |
| 2017-11-06 | 230.50 |
| 2017-11-03 | 234.01 |
| 2017-11-02 | 236.82 |
| 2017-11-01 | 236.11 |
| 2017-10-31 | 231.20 |
| 2017-10-30 | 231.20 |
| 2017-10-27 | 231.20 |
| 2017-10-26 | 234.71 |
| 2017-10-25 | 234.01 |
| 2017-10-24 | 234.01 |
| 2017-10-23 | 234.71 |
| 2017-10-20 | 232.61 |
| 2017-10-19 | 230.50 |
| 2017-10-18 | 243.83 |
| 2017-10-17 | 245.94 |
| 2017-10-16 | 238.92 |
| 2017-10-13 | 238.92 |
| 2017-10-12 | 224.19 |
| 2017-10-11 | 229.10 |
| 2017-10-10 | 229.80 |
| 2017-10-09 | 214.36 |
| 2017-10-06 | 215.77 |
| 2017-10-04 | 206.64 |
| 2017-10-03 | 211.55 |
| 2017-09-29 | 208.75 |
| 2017-09-28 | 208.75 |
| 2017-09-27 | 212.26 |
| 2017-09-26 | 211.55 |
| 2017-09-25 | 214.36 |
| 2017-09-22 | 215.06 |
| 2017-09-21 | 217.17 |
| 2017-09-20 | 217.17 |
| 2017-09-19 | 215.77 |
| 2017-09-18 | 215.06 |
| 2017-09-15 | 216.47 |
| 2017-09-14 | 222.78 |
| 2017-09-13 | 218.57 |
| 2017-09-12 | 221.38 |
| 2017-09-11 | 216.47 |
| 2017-09-08 | 215.06 |
| 2017-09-07 | 215.77 |
| 2017-09-06 | 221.38 |
| 2017-09-05 | 234.71 |
| 2017-09-04 | 231.20 |
| 2017-09-01 | 223.48 |
| 2017-08-31 | 231.20 |
| 2017-08-30 | 224.89 |
| 2017-08-29 | 231.90 |
| 2017-08-28 | 239.62 |
| 2017-08-25 | 214.36 |
| 2017-08-24 | 217.87 |
| 2017-08-22 | 234.01 |
| 2017-08-21 | 236.11 |
| 2017-08-18 | 238.22 |
| 2017-08-17 | 238.22 |
| 2017-08-16 | 236.11 |
| 2017-08-15 | 236.82 |
| 2017-08-14 | 238.22 |
| 2017-08-11 | 230.50 |
| 2017-08-10 | 245.94 |
| 2017-08-09 | 249.73 |
| 2017-08-08 | 250.40 |
| 2017-08-07 | 246.38 |
| 2017-08-04 | 248.39 |
| 2017-08-03 | 247.72 |
| 2017-08-02 | 249.06 |
| 2017-08-01 | 247.72 |
| 2017-07-31 | 243.04 |
| 2017-07-28 | 238.36 |
| 2017-07-27 | 233.68 |
| 2017-07-26 | 233.68 |
| 2017-07-25 | 231.67 |
| 2017-07-24 | 226.32 |
| 2017-07-21 | 279.82 |
| 2017-07-20 | 283.16 |
| 2017-07-19 | 279.15 |
| 2017-07-18 | 277.81 |
| 2017-07-17 | 280.49 |
| 2017-07-14 | 278.48 |
| 2017-07-13 | 277.81 |
| 2017-07-12 | 277.14 |
| 2017-07-11 | 281.82 |
| 2017-07-10 | 287.17 |
| 2017-07-07 | 293.86 |
| 2017-07-06 | 293.86 |
| 2017-07-05 | 301.22 |
| 2017-07-04 | 294.53 |
| 2017-07-03 | 296.54 |
| 2017-06-30 | 301.89 |
| 2017-06-29 | 307.24 |
| 2017-06-28 | 303.89 |
| 2017-06-27 | 309.24 |
| 2017-06-26 | 314.59 |
| 2017-06-23 | 309.24 |
| 2017-06-22 | 305.90 |
| 2017-06-21 | 307.24 |
| 2017-06-20 | 305.90 |
| 2017-06-19 | 309.24 |
| 2017-06-16 | 303.22 |
| 2017-06-15 | 311.25 |
| 2017-06-14 | 306.57 |
| 2017-06-13 | 307.90 |
| 2017-06-12 | 305.90 |
| 2017-06-09 | 309.24 |
| 2017-06-08 | 309.24 |
| 2017-06-07 | 305.90 |
| 2017-06-06 | 307.24 |
| 2017-06-05 | 305.90 |
| 2017-06-02 | 307.90 |
| 2017-06-01 | 306.57 |
| 2017-05-31 | 309.24 |
| 2017-05-29 | 307.24 |
| 2017-05-26 | 313.25 |
| 2017-05-25 | 307.24 |
| 2017-05-24 | 305.90 |
| 2017-05-23 | 304.56 |
| 2017-05-22 | 313.92 |
| 2017-05-19 | 316.60 |
| 2017-05-18 | 309.24 |
| 2017-05-17 | 315.26 |
| 2017-05-16 | 320.61 |
| 2017-05-15 | 313.92 |
| 2017-05-12 | 311.92 |
| 2017-05-11 | 317.93 |
| 2017-05-10 | 312.58 |
| 2017-05-09 | 314.59 |
| 2017-05-08 | 303.89 |
| 2017-05-05 | 311.25 |
| 2017-05-04 | 321.28 |
| 2017-05-02 | 325.29 |
| 2017-04-28 | 327.96 |
| 2017-04-27 | 333.31 |
| 2017-04-26 | 342.68 |
| 2017-04-25 | 349.36 |
| 2017-04-24 | 346.69 |
| 2017-04-21 | 333.31 |
| 2017-04-20 | 337.33 |
| 2017-04-19 | 321.95 |
| 2017-04-18 | 329.30 |
| 2017-04-13 | 345.35 |
| 2017-04-12 | 346.02 |
| 2017-04-11 | 350.03 |
| 2017-04-10 | 360.06 |
| 2017-04-07 | 358.06 |
| 2017-04-06 | 354.71 |
| 2017-04-05 | 352.71 |
| 2017-04-03 | 349.36 |
| 2017-03-31 | 356.05 |
| 2017-03-30 | 346.02 |
| 2017-03-29 | 363.41 |
| 2017-03-28 | 360.06 |
| 2017-03-27 | 362.74 |
| 2017-03-24 | 368.09 |
| 2017-03-23 | 364.07 |
| 2017-03-22 | 368.09 |
| 2017-03-21 | 374.77 |
| 2017-03-20 | 360.06 |
| 2017-03-17 | 342.01 |
| 2017-03-16 | 356.72 |
| 2017-03-15 | 351.37 |
| 2017-03-14 | 354.04 |
| 2017-03-13 | 354.04 |
| 2017-03-10 | 354.71 |
| 2017-03-09 | 359.39 |
| 2017-03-08 | 356.72 |
| 2017-03-07 | 362.07 |
| 2017-03-06 | 362.74 |
| 2017-03-03 | 367.42 |
| 2017-03-02 | 358.72 |
| 2017-03-01 | 361.40 |
| 2017-02-28 | 363.41 |
| 2017-02-27 | 364.74 |
| 2017-02-24 | 371.43 |
| 2017-02-23 | 377.45 |
| 2017-02-22 | 381.46 |
| 2017-02-21 | 385.47 |
| 2017-02-20 | 385.47 |
| 2017-02-17 | 386.14 |
| 2017-02-16 | 385.47 |
| 2017-02-15 | 378.12 |
| 2017-02-14 | 378.79 |
| 2017-02-13 | 360.73 |
| 2017-02-10 | 338.66 |
| 2017-02-09 | 382.13 |
| 2017-02-08 | 376.78 |
| 2017-02-07 | 378.12 |
| 2017-02-06 | 368.75 |
| 2017-02-03 | 365.41 |
| 2017-02-02 | 346.69 |
| 2017-02-01 | 360.06 |
| 2017-01-27 | 354.71 |
| 2017-01-26 | 352.71 |
| 2017-01-25 | 348.69 |
| 2017-01-24 | 350.03 |
| 2017-01-23 | 337.33 |
| 2017-01-20 | 341.34 |
| 2017-01-19 | 340.00 |
| 2017-01-18 | 340.67 |
| 2017-01-17 | 331.98 |
| 2017-01-16 | 347.36 |
| 2017-01-13 | 377.45 |
| 2017-01-12 | 361.40 |
| 2017-01-11 | 352.71 |
| 2017-01-10 | 352.04 |
| 2017-01-09 | 343.34 |
| 2017-01-06 | 321.95 |
| 2017-01-05 | 327.30 |
| 2017-01-04 | 311.92 |
| 2017-01-03 | 295.87 |
| 2016-12-30 | 292.52 |
| 2016-12-29 | 295.20 |
| 2016-12-28 | 294.53 |
| 2016-12-23 | 287.17 |
| 2016-12-22 | 291.19 |
| 2016-12-21 | 287.17 |
| 2016-12-20 | 287.17 |
| 2016-12-19 | 293.86 |
| 2016-12-16 | 300.55 |
| 2016-12-15 | 284.50 |
| 2016-12-14 | 281.16 |
| 2016-12-13 | 283.16 |
| 2016-12-12 | 282.49 |
| 2016-12-09 | 298.54 |
| 2016-12-08 | 305.90 |
| 2016-12-07 | 307.24 |
| 2016-12-06 | 311.25 |
| 2016-12-05 | 307.24 |
| 2016-12-02 | 317.27 |
| 2016-12-01 | 309.91 |
| 2016-11-30 | 311.92 |
| 2016-11-29 | 314.59 |
| 2016-11-28 | 319.27 |
| 2016-11-25 | 315.26 |
| 2016-11-24 | 308.57 |
| 2016-11-23 | 317.93 |
| 2016-11-22 | 321.28 |
| 2016-11-21 | 317.27 |
| 2016-11-18 | 317.93 |
| 2016-11-17 | 315.26 |
| 2016-11-16 | 327.96 |
| 2016-11-15 | 319.27 |
| 2016-11-14 | 321.28 |
| 2016-11-11 | 325.96 |
| 2016-11-10 | 329.97 |
| 2016-11-09 | 323.28 |
| 2016-11-08 | 335.32 |
| 2016-11-07 | 330.64 |
| 2016-11-04 | 314.59 |
| 2016-11-03 | 317.93 |
| 2016-11-02 | 322.62 |
| 2016-11-01 | 335.32 |
| 2016-10-31 | 334.65 |
| 2016-10-28 | 348.69 |
| 2016-10-27 | 354.71 |
| 2016-10-26 | 350.70 |
| 2016-10-25 | 368.75 |
| 2016-10-24 | 360.73 |
| 2016-10-20 | 398.18 |
| 2016-10-19 | 398.18 |
| 2016-10-18 | 406.87 |
| 2016-10-17 | 401.52 |
| 2016-10-14 | 406.87 |
| 2016-10-13 | 404.86 |
| 2016-10-12 | 416.23 |
| 2016-10-11 | 403.53 |
| 2016-10-07 | 398.18 |
| 2016-10-06 | 400.85 |
| 2016-10-05 | 405.53 |
| 2016-10-04 | 406.87 |
| 2016-10-03 | 398.85 |
| 2016-09-30 | 398.18 |
| 2016-09-29 | 396.17 |
| 2016-09-28 | 377.45 |
| 2016-09-27 | 357.39 |
| 2016-09-26 | 354.04 |
| 2016-09-23 | 352.71 |
| 2016-09-22 | 354.71 |
| 2016-09-21 | 355.38 |
| 2016-09-20 | 352.04 |
| 2016-09-19 | 350.70 |
| 2016-09-15 | 350.70 |
| 2016-09-14 | 332.65 |
| 2016-09-13 | 331.31 |
| 2016-09-12 | 346.02 |
| 2016-09-09 | 350.03 |
| 2016-09-08 | 345.35 |
| 2016-09-07 | 338.66 |
| 2016-09-06 | 344.01 |
| 2016-09-05 | 344.01 |
| 2016-09-02 | 343.34 |
| 2016-09-01 | 351.37 |
| 2016-08-31 | 367.42 |
| 2016-08-30 | 368.09 |
| 2016-08-29 | 352.04 |
| 2016-08-26 | 350.70 |
| 2016-08-25 | 336.66 |
| 2016-08-24 | 338.66 |
| 2016-08-23 | 333.31 |
| 2016-08-22 | 337.33 |
| 2016-08-19 | 342.01 |
| 2016-08-18 | 342.01 |
| 2016-08-17 | 342.68 |
| 2016-08-16 | 344.01 |
| 2016-08-15 | 339.33 |
| 2016-08-12 | 338.66 |
| 2016-08-11 | 335.32 |
| 2016-08-10 | 339.33 |
| 2016-08-09 | 341.34 |
| 2016-08-08 | 339.33 |
| 2016-08-05 | 323.95 |
| 2016-08-04 | 317.93 |
| 2016-08-03 | 312.58 |
| 2016-08-01 | 311.92 |
| 2016-07-29 | 303.22 |
| 2016-07-28 | 313.25 |
| 2016-07-27 | 314.59 |
| 2016-07-26 | 317.93 |
| 2016-07-25 | 316.60 |
| 2016-07-22 | 316.60 |
| 2016-07-21 | 320.61 |
| 2016-07-20 | 314.59 |
| 2016-07-19 | 307.90 |
| 2016-07-18 | 306.57 |
| 2016-07-15 | 303.89 |
| 2016-07-14 | 307.24 |
| 2016-07-13 | 310.58 |
| 2016-07-12 | 307.90 |
| 2016-07-11 | 308.57 |
| 2016-07-08 | 309.24 |
| 2016-07-07 | 306.57 |
| 2016-07-06 | 293.86 |
| 2016-07-05 | 294.53 |
| 2016-07-04 | 293.19 |
| 2016-06-30 | 291.19 |
| 2016-06-29 | 297.87 |
| 2016-06-28 | 295.20 |
| 2016-06-27 | 295.87 |
| 2016-06-24 | 293.86 |
| 2016-06-23 | 299.88 |
| 2016-06-22 | 295.20 |
| 2016-06-21 | 293.19 |
| 2016-06-20 | 292.52 |
| 2016-06-17 | 294.53 |
| 2016-06-16 | 287.84 |
| 2016-06-15 | 299.21 |
| 2016-06-14 | 284.50 |
| 2016-06-13 | 286.51 |
| 2016-06-10 | 279.82 |
| 2016-06-08 | 289.85 |
| 2016-06-07 | 305.23 |
| 2016-06-06 | 307.90 |
| 2016-06-03 | 308.57 |
| 2016-06-02 | 289.18 |
| 2016-06-01 | 321.28 |
| 2016-05-31 | 327.96 |
| 2016-05-30 | 315.93 |
| 2016-05-27 | 340.00 |
| 2016-05-26 | 275.81 |
| 2016-05-25 | 255.75 |
| 2016-05-24 | 251.73 |
| 2016-05-23 | 249.73 |
| 2016-05-20 | 249.73 |
| 2016-05-19 | 226.32 |
| 2016-05-18 | 223.65 |
| 2016-05-17 | 227.66 |
| 2016-05-16 | 221.64 |
| 2016-05-13 | 216.29 |
| 2016-05-12 | 216.29 |
| 2016-05-11 | 227.66 |
| 2016-05-10 | 238.36 |
| 2016-05-09 | 239.03 |
| 2016-05-06 | 237.02 |
| 2016-05-05 | 251.73 |
| 2016-05-04 | 249.06 |
| 2016-05-03 | 250.40 |
| 2016-04-29 | 259.09 |
| 2016-04-28 | 268.45 |
| 2016-04-27 | 263.10 |
| 2016-04-26 | 269.12 |
| 2016-04-25 | 293.86 |
| 2016-04-22 | 302.55 |
| 2016-04-21 | 301.89 |
| 2016-04-20 | 301.89 |
| 2016-04-19 | 301.22 |
| 2016-04-18 | 301.22 |
| 2016-04-15 | 308.57 |
| 2016-04-14 | 317.93 |
| 2016-04-13 | 320.61 |
| 2016-04-12 | 313.25 |
| 2016-04-11 | 324.62 |
| 2016-04-08 | 319.94 |
| 2016-04-07 | 342.01 |
| 2016-04-06 | 345.35 |
| 2016-04-05 | 340.38 |
| 2016-04-01 | 345.35 |
| 2016-03-31 | 367.93 |
| 2016-03-30 | 350.77 |
| 2016-03-29 | 350.77 |
| 2016-03-24 | 350.77 |
| 2016-03-23 | 350.77 |
| 2016-03-22 | 350.77 |
| 2016-03-21 | 372.45 |
| 2016-03-18 | 340.38 |
| 2016-03-17 | 338.12 |
| 2016-03-16 | 324.12 |
| 2016-03-15 | 325.93 |
| 2016-03-14 | 309.22 |
| 2016-03-11 | 303.80 |
| 2016-03-10 | 306.51 |
| 2016-03-09 | 306.06 |
| 2016-03-08 | 317.80 |
| 2016-03-07 | 315.54 |
| 2016-03-04 | 321.86 |
| 2016-03-03 | 320.06 |
| 2016-03-02 | 308.77 |
| 2016-03-01 | 301.99 |
| 2016-02-29 | 305.60 |
| 2016-02-26 | 300.63 |
| 2016-02-25 | 291.60 |
| 2016-02-24 | 292.96 |
| 2016-02-23 | 293.41 |
| 2016-02-22 | 293.86 |
| 2016-02-19 | 293.86 |
| 2016-02-18 | 282.12 |
| 2016-02-17 | 283.47 |
| 2016-02-16 | 290.25 |
| 2016-02-15 | 290.70 |
| 2016-02-12 | 279.86 |
| 2016-02-11 | 273.53 |
| 2016-02-05 | 287.99 |
| 2016-02-04 | 276.70 |
| 2016-02-03 | 264.05 |
| 2016-02-02 | 268.11 |
| 2016-02-01 | 259.98 |
| 2016-01-29 | 261.34 |
| 2016-01-28 | 260.44 |
| 2016-01-27 | 263.15 |
| 2016-01-26 | 254.11 |
| 2016-01-25 | 265.86 |
| 2016-01-22 | 261.34 |
| 2016-01-21 | 259.53 |
| 2016-01-20 | 264.95 |
| 2016-01-19 | 272.63 |
| 2016-01-18 | 264.05 |
| 2016-01-15 | 264.05 |
| 2016-01-14 | 266.31 |
| 2016-01-13 | 261.34 |
| 2016-01-12 | 256.82 |
| 2016-01-11 | 259.08 |
| 2016-01-08 | 261.34 |
| 2016-01-07 | 256.82 |
| 2016-01-06 | 274.44 |
| 2016-01-05 | 273.08 |
| 2016-01-04 | 273.53 |
| 2015-12-31 | 301.54 |
| 2015-12-30 | 299.73 |
| 2015-12-29 | 299.28 |
| 2015-12-28 | 298.83 |
| 2015-12-24 | 292.05 |
| 2015-12-23 | 287.54 |
| 2015-12-22 | 286.18 |
| 2015-12-21 | 283.92 |
| 2015-12-18 | 278.50 |
| 2015-12-17 | 279.86 |
| 2015-12-16 | 264.50 |
| 2015-12-15 | 261.79 |
| 2015-12-14 | 262.24 |
| 2015-12-11 | 258.18 |
| 2015-12-10 | 269.92 |
| 2015-12-09 | 287.54 |
| 2015-12-08 | 284.37 |
| 2015-12-07 | 288.44 |
| 2015-12-04 | 290.70 |
| 2015-12-03 | 293.41 |
| 2015-12-02 | 299.73 |
| 2015-12-01 | 297.47 |
| 2015-11-30 | 299.28 |
| 2015-11-27 | 306.51 |
| 2015-11-26 | 317.80 |
| 2015-11-25 | 323.22 |
| 2015-11-24 | 333.61 |
| 2015-11-23 | 331.35 |
| 2015-11-20 | 327.74 |
| 2015-11-19 | 294.31 |
| 2015-11-18 | 286.18 |
| 2015-11-17 | 283.02 |
| 2015-11-16 | 282.12 |
| 2015-11-13 | 284.37 |
| 2015-11-12 | 283.47 |
| 2015-11-11 | 271.28 |
| 2015-11-10 | 277.15 |
| 2015-11-09 | 292.96 |
| 2015-11-06 | 283.92 |
| 2015-11-05 | 287.08 |
| 2015-11-04 | 277.60 |
| 2015-11-03 | 265.40 |
| 2015-11-02 | 260.44 |
| 2015-10-30 | 258.63 |
| 2015-10-29 | 264.50 |
| 2015-10-28 | 258.18 |
| 2015-10-27 | 268.11 |
| 2015-10-26 | 273.99 |
| 2015-10-23 | 273.53 |
| 2015-10-22 | 266.31 |
| 2015-10-20 | 272.18 |
| 2015-10-19 | 274.89 |
| 2015-10-16 | 283.47 |
| 2015-10-15 | 272.18 |
| 2015-10-14 | 256.37 |
| 2015-10-13 | 261.79 |
| 2015-10-12 | 247.34 |
| 2015-10-09 | 243.27 |
| 2015-10-08 | 245.98 |
| 2015-10-07 | 256.37 |
| 2015-10-06 | 245.08 |
| 2015-10-05 | 250.95 |
| 2015-10-02 | 232.88 |
| 2015-09-30 | 223.85 |
| 2015-09-29 | 216.17 |
| 2015-09-25 | 228.37 |
| 2015-09-24 | 236.95 |
| 2015-09-23 | 236.50 |
| 2015-09-22 | 252.31 |
| 2015-09-21 | 258.18 |
| 2015-09-18 | 257.27 |
| 2015-09-17 | 239.21 |
| 2015-09-16 | 233.34 |
| 2015-09-15 | 221.14 |
| 2015-09-14 | 230.63 |
| 2015-09-11 | 236.05 |
| 2015-09-10 | 234.69 |
| 2015-09-09 | 231.98 |
| 2015-09-08 | 212.56 |
| 2015-09-07 | 195.39 |
| 2015-09-04 | 191.33 |
| 2015-09-02 | 196.75 |
| 2015-09-01 | 200.81 |
| 2015-08-31 | 206.24 |
| 2015-08-28 | 217.08 |
| 2015-08-27 | 217.98 |
| 2015-08-26 | 200.81 |
| 2015-08-25 | 199.91 |
| 2015-08-24 | 198.56 |
| 2015-08-21 | 226.11 |
| 2015-08-20 | 229.27 |
| 2015-08-19 | 255.02 |
| 2015-08-18 | 245.98 |
| 2015-08-17 | 252.76 |
| 2015-08-14 | 259.08 |
| 2015-08-13 | 256.37 |
| 2015-08-12 | 248.24 |
| 2015-08-11 | 267.66 |
| 2015-08-10 | 281.21 |
| 2015-08-07 | 260.89 |
| 2015-08-06 | 264.95 |
| 2015-08-05 | 268.57 |
| 2015-08-04 | 259.98 |
| 2015-08-03 | 239.21 |
| 2015-07-31 | 246.89 |
| 2015-07-30 | 256.82 |
| 2015-07-29 | 262.24 |
| 2015-07-28 | 256.82 |
| 2015-07-27 | 260.44 |
| 2015-07-24 | 290.25 |
| 2015-07-23 | 283.92 |
| 2015-07-22 | 277.60 |
| 2015-07-21 | 286.63 |
| 2015-07-20 | 280.31 |
| 2015-07-17 | 283.92 |
| 2015-07-16 | 256.37 |
| 2015-07-15 | 241.92 |
| 2015-07-14 | 269.92 |
| 2015-07-13 | 267.21 |
| 2015-07-10 | 257.27 |
| 2015-07-09 | 256.82 |
| 2015-07-08 | 181.39 |
| 2015-07-07 | 219.79 |
| 2015-07-06 | 257.73 |
| 2015-07-03 | 304.25 |
| 2015-07-02 | 338.58 |
| 2015-06-30 | 372.45 |
| 2015-06-29 | 351.22 |
| 2015-06-26 | 398.65 |
| 2015-06-25 | 425.75 |
| 2015-06-24 | 414.01 |
| 2015-06-23 | 396.84 |
| 2015-06-22 | 382.39 |
| 2015-06-19 | 386.00 |
| 2015-06-18 | 408.59 |
| 2015-06-17 | 393.23 |
| 2015-06-16 | 407.68 |
| 2015-06-15 | 428.46 |
| 2015-06-12 | 451.04 |
| 2015-06-11 | 432.98 |
| 2015-06-10 | 427.56 |
| 2015-06-09 | 431.17 |
| 2015-06-08 | 449.24 |
| 2015-06-05 | 464.59 |
| 2015-06-04 | 495.31 |
| 2015-06-03 | 511.57 |
| 2015-06-02 | 498.02 |
| 2015-06-01 | 519.70 |
| 2015-05-29 | 520.59 |
| 2015-05-28 | 523.26 |
| 2015-05-27 | 549.08 |
| 2015-05-26 | 541.96 |
| 2015-05-22 | 495.66 |
| 2015-05-21 | 501.00 |
| 2015-05-20 | 493.88 |
| 2015-05-19 | 526.82 |
| 2015-05-18 | 493.88 |
| 2015-05-15 | 480.52 |
| 2015-05-14 | 505.45 |
| 2015-05-13 | 429.77 |
| 2015-05-12 | 419.98 |
| 2015-05-11 | 413.74 |
| 2015-05-08 | 387.03 |
| 2015-05-07 | 357.65 |
| 2015-05-06 | 382.58 |
| 2015-05-05 | 397.72 |
| 2015-05-04 | 417.30 |
| 2015-04-30 | 435.11 |
| 2015-04-29 | 430.66 |
| 2015-04-28 | 451.14 |
| 2015-04-27 | 438.67 |
| 2015-04-24 | 387.92 |
| 2015-04-23 | 387.92 |
| 2015-04-22 | 398.61 |
| 2015-04-21 | 365.66 |
| 2015-04-20 | 349.64 |
| 2015-04-17 | 393.26 |
| 2015-04-16 | 344.29 |
| 2015-04-15 | 344.29 |
| 2015-04-14 | 344.29 |
| 2015-04-13 | 344.29 |
| 2015-04-10 | 344.29 |
| 2015-04-09 | 344.29 |
| 2015-04-08 | 344.29 |
| 2015-04-02 | 344.29 |
| 2015-04-01 | 286.42 |
| 2015-03-31 | 276.63 |
| 2015-03-30 | 276.63 |
| 2015-03-27 | 251.70 |
| 2015-03-26 | 259.71 |
| 2015-03-25 | 268.61 |
| 2015-03-24 | 235.67 |
| 2015-03-23 | 232.55 |
| 2015-03-20 | 231.66 |
| 2015-03-19 | 226.77 |
| 2015-03-18 | 222.31 |
| 2015-03-17 | 224.98 |
| 2015-03-16 | 220.53 |
| 2015-03-13 | 217.42 |
| 2015-03-12 | 219.20 |
| 2015-03-11 | 219.20 |
| 2015-03-10 | 222.76 |
| 2015-03-09 | 225.88 |
| 2015-03-06 | 224.98 |
| 2015-03-05 | 231.66 |
| 2015-03-04 | 232.55 |
| 2015-03-03 | 241.90 |
| 2015-03-02 | 245.91 |
| 2015-02-27 | 236.11 |
| 2015-02-26 | 245.91 |
| 2015-02-25 | 238.34 |
| 2015-02-24 | 237.90 |
| 2015-02-23 | 237.00 |
| 2015-02-18 | 236.11 |
| 2015-02-17 | 235.22 |
| 2015-02-16 | 227.66 |
| 2015-02-13 | 218.75 |
| 2015-02-12 | 216.97 |
| 2015-02-11 | 209.85 |
| 2015-02-10 | 205.84 |
| 2015-02-09 | 215.64 |
| 2015-02-06 | 217.42 |
| 2015-02-05 | 223.65 |
| 2015-02-04 | 224.54 |
| 2015-02-03 | 222.31 |
| 2015-02-02 | 220.98 |
| 2015-01-30 | 225.88 |
| 2015-01-29 | 224.98 |
| 2015-01-28 | 227.66 |
| 2015-01-27 | 224.98 |
| 2015-01-26 | 229.44 |
| 2015-01-23 | 233.89 |
| 2015-01-22 | 229.44 |
| 2015-01-21 | 231.22 |
| 2015-01-20 | 233.44 |
| 2015-01-19 | 216.53 |
| 2015-01-16 | 223.65 |
| 2015-01-15 | 226.32 |
| 2015-01-14 | 230.77 |
| 2015-01-13 | 228.55 |
| 2015-01-12 | 216.08 |
| 2015-01-09 | 224.54 |
| 2015-01-08 | 226.32 |
| 2015-01-07 | 226.77 |
| 2015-01-06 | 233.00 |
| 2015-01-05 | 223.65 |
| 2015-01-02 | 218.31 |
| 2014-12-31 | 220.09 |
| 2014-12-30 | 214.30 |
| 2014-12-29 | 215.19 |
| 2014-12-24 | 210.29 |
| 2014-12-23 | 208.96 |
| 2014-12-22 | 207.18 |
| 2014-12-19 | 206.73 |
| 2014-12-18 | 200.94 |
| 2014-12-17 | 187.14 |
| 2014-12-16 | 182.25 |
| 2014-12-15 | 182.25 |
| 2014-12-12 | 187.14 |
| 2014-12-11 | 183.58 |
| 2014-12-10 | 186.70 |
| 2014-12-09 | 184.92 |
| 2014-12-08 | 185.81 |
| 2014-12-05 | 195.16 |
| 2014-12-04 | 198.27 |
| 2014-12-03 | 200.94 |
| 2014-12-02 | 207.18 |
| 2014-12-01 | 206.73 |
| 2014-11-28 | 221.42 |
| 2014-11-27 | 219.20 |
| 2014-11-26 | 212.07 |
| 2014-11-25 | 211.63 |
| 2014-11-24 | 210.74 |
| 2014-11-21 | 200.94 |
| 2014-11-20 | 210.29 |
| 2014-11-19 | 208.51 |
| 2014-11-18 | 208.51 |
| 2014-11-17 | 216.08 |
| 2014-11-14 | 206.29 |
| 2014-11-13 | 205.84 |
| 2014-11-12 | 204.95 |
| 2014-11-11 | 206.29 |
| 2014-11-10 | 202.73 |
| 2014-11-07 | 204.06 |
| 2014-11-06 | 203.62 |
| 2014-11-05 | 211.63 |
| 2014-11-04 | 218.31 |
| 2014-11-03 | 218.31 |
| 2014-10-31 | 221.42 |
| 2014-10-30 | 216.53 |
| 2014-10-29 | 221.42 |
| 2014-10-28 | 226.32 |
| 2014-10-27 | 208.07 |
| 2014-10-24 | 214.75 |
| 2014-10-23 | 217.86 |
| 2014-10-22 | 215.64 |
| 2014-10-21 | 208.51 |
| 2014-10-20 | 208.51 |
| 2014-10-17 | 209.40 |
| 2014-10-16 | 200.94 |
| 2014-10-15 | 210.74 |
| 2014-10-14 | 215.64 |
| 2014-10-13 | 212.96 |
| 2014-10-10 | 215.19 |
| 2014-10-09 | 218.31 |
| 2014-10-08 | 220.09 |
| 2014-10-07 | 219.64 |
| 2014-10-06 | 211.63 |
| 2014-10-03 | 208.51 |
| 2014-09-30 | 209.40 |
| 2014-09-29 | 222.31 |
| 2014-09-26 | 226.32 |
| 2014-09-25 | 235.22 |
| 2014-09-24 | 226.77 |
| 2014-09-23 | 229.44 |
| 2014-09-22 | 231.66 |
| 2014-09-19 | 234.78 |
| 2014-09-18 | 234.33 |
| 2014-09-17 | 233.89 |
| 2014-09-16 | 234.33 |
| 2014-09-15 | 240.12 |
| 2014-09-12 | 246.35 |
| 2014-09-11 | 242.79 |
| 2014-09-10 | 245.46 |
| 2014-09-08 | 254.81 |
| 2014-09-05 | 245.02 |
| 2014-09-04 | 233.89 |
| 2014-09-03 | 234.33 |
| 2014-09-02 | 236.11 |
| 2014-09-01 | 234.78 |
| 2014-08-29 | 234.33 |
| 2014-08-28 | 241.90 |
| 2014-08-27 | 249.92 |
| 2014-08-26 | 247.24 |
| 2014-08-25 | 226.77 |
| 2014-08-22 | 231.66 |
| 2014-08-21 | 233.44 |
| 2014-08-20 | 234.33 |
| 2014-08-19 | 235.67 |
| 2014-08-18 | 239.68 |
| 2014-08-15 | 246.80 |
| 2014-08-14 | 244.13 |
| 2014-08-13 | 250.81 |
| 2014-08-12 | 246.80 |
| 2014-08-11 | 246.35 |
| 2014-08-08 | 242.35 |
| 2014-08-07 | 240.12 |
| 2014-08-06 | 241.90 |
| 2014-08-05 | 241.90 |
| 2014-08-04 | 233.89 |
| 2014-08-01 | 234.78 |
| 2014-07-31 | 241.01 |
| 2014-07-30 | 237.90 |
| 2014-07-29 | 241.01 |
| 2014-07-28 | 241.46 |
| 2014-07-25 | 236.56 |
| 2014-07-24 | 233.89 |
| 2014-07-23 | 221.87 |
| 2014-07-22 | 209.40 |
| 2014-07-21 | 205.84 |
| 2014-07-18 | 204.06 |
| 2014-07-17 | 208.51 |
| 2014-07-16 | 209.85 |
| 2014-07-15 | 212.07 |
| 2014-07-14 | 205.40 |
| 2014-07-11 | 203.62 |
| 2014-07-10 | 200.50 |
| 2014-07-09 | 220.53 |
| 2014-07-08 | 227.21 |
| 2014-07-07 | 228.10 |
| 2014-07-04 | 228.10 |
| 2014-07-03 | 226.77 |
| 2014-07-02 | 224.98 |
| 2014-06-30 | 211.63 |
| 2014-06-27 | 212.96 |
| 2014-06-26 | 211.63 |
| 2014-06-25 | 204.51 |
| 2014-06-24 | 202.28 |
| 2014-06-23 | 204.51 |
| 2014-06-20 | 212.52 |
| 2014-06-19 | 215.19 |
| 2014-06-18 | 220.09 |
| 2014-06-17 | 222.76 |
| 2014-06-16 | 224.98 |
| 2014-06-13 | 229.88 |
| 2014-06-12 | 227.21 |
| 2014-06-11 | 228.55 |
| 2014-06-10 | 223.20 |
| 2014-06-09 | 222.31 |
| 2014-06-06 | 224.09 |
| 2014-06-05 | 219.20 |
| 2014-06-04 | 216.08 |
| 2014-06-03 | 224.54 |
| 2014-05-30 | 206.82 |
| 2014-05-29 | 206.82 |
| 2014-05-28 | 206.82 |
| 2014-05-27 | 206.82 |
| 2014-05-26 | 206.82 |
| 2014-05-23 | 206.82 |
| 2014-05-22 | 206.82 |
| 2014-05-21 | 206.82 |
| 2014-05-20 | 206.82 |
| 2014-05-19 | 206.82 |
| 2014-05-16 | 206.82 |
| 2014-05-15 | 206.82 |
| 2014-05-14 | 206.82 |
| 2014-05-13 | 206.82 |
| 2014-05-12 | 206.82 |
| 2014-05-09 | 206.82 |
| 2014-05-08 | 206.82 |
| 2014-05-07 | 206.82 |
| 2014-05-05 | 206.82 |
| 2014-05-02 | 206.82 |
| 2014-04-30 | 211.16 |
| 2014-04-29 | 218.54 |
| 2014-04-28 | 224.61 |
| 2014-04-25 | 240.24 |
| 2014-04-24 | 245.88 |
| 2014-04-23 | 251.09 |
| 2014-04-22 | 251.52 |
| 2014-04-17 | 257.16 |
| 2014-04-16 | 254.99 |
| 2014-04-15 | 249.35 |
| 2014-04-14 | 250.22 |
| 2014-04-11 | 261.50 |
| 2014-04-10 | 247.18 |
| 2014-04-09 | 223.75 |
| 2014-04-08 | 230.26 |
| 2014-04-07 | 229.39 |
| 2014-04-04 | 237.20 |
| 2014-04-03 | 235.46 |
| 2014-04-02 | 225.48 |
| 2014-04-01 | 237.63 |
| 2014-03-31 | 239.37 |
| 2014-03-28 | 247.61 |
| 2014-03-27 | 253.69 |
| 2014-03-26 | 238.50 |
| 2014-03-25 | 218.97 |
| 2014-03-24 | 216.37 |
| 2014-03-21 | 226.78 |
| 2014-03-20 | 238.50 |
| 2014-03-19 | 238.50 |
| 2014-03-18 | 236.33 |
| 2014-03-17 | 228.09 |
| 2014-03-14 | 229.39 |
| 2014-03-13 | 228.52 |
| 2014-03-12 | 245.88 |
| 2014-03-11 | 253.69 |
| 2014-03-10 | 257.60 |
| 2014-03-07 | 271.92 |
| 2014-03-06 | 268.45 |
| 2014-03-05 | 246.31 |
| 2014-03-04 | 246.75 |
| 2014-03-03 | 231.12 |
| 2014-02-28 | 234.60 |
| 2014-02-27 | 227.65 |
| 2014-02-26 | 228.09 |
| 2014-02-25 | 221.14 |
| 2014-02-24 | 216.80 |
| 2014-02-21 | 212.03 |
| 2014-02-20 | 218.97 |
| 2014-02-19 | 227.22 |
| 2014-02-18 | 223.75 |
| 2014-02-17 | 226.35 |
| 2014-02-14 | 231.56 |
| 2014-02-13 | 229.82 |
| 2014-02-12 | 235.03 |
| 2014-02-11 | 219.84 |
| 2014-02-10 | 220.27 |
| 2014-02-07 | 220.27 |
| 2014-02-06 | 213.76 |
| 2014-02-05 | 212.46 |
| 2014-02-04 | 218.97 |
| 2014-01-30 | 230.26 |
| 2014-01-29 | 232.43 |
| 2014-01-28 | 229.82 |
| 2014-01-27 | 246.75 |
| 2014-01-24 | 261.94 |
| 2014-01-23 | 271.05 |
| 2014-01-22 | 272.35 |
| 2014-01-21 | 264.11 |
| 2014-01-20 | 272.79 |
| 2014-01-17 | 291.45 |
| 2014-01-16 | 296.65 |
| 2014-01-15 | 293.62 |
| 2014-01-14 | 297.09 |
| 2014-01-13 | 300.13 |
| 2014-01-10 | 299.69 |
| 2014-01-09 | 293.62 |
| 2014-01-08 | 299.26 |
| 2014-01-07 | 291.88 |
| 2014-01-06 | 292.75 |
| 2014-01-03 | 293.62 |
| 2014-01-02 | 299.26 |
| 2013-12-31 | 296.65 |
| 2013-12-30 | 282.77 |
| 2013-12-27 | 285.80 |
| 2013-12-24 | 286.24 |
| 2013-12-23 | 280.60 |
| 2013-12-20 | 272.79 |
| 2013-12-19 | 271.05 |
| 2013-12-18 | 263.67 |
| 2013-12-17 | 267.14 |
| 2013-12-16 | 269.75 |
| 2013-12-13 | 285.37 |
| 2013-12-12 | 285.37 |
| 2013-12-11 | 291.01 |
| 2013-12-10 | 303.16 |
| 2013-12-09 | 305.77 |
| 2013-12-06 | 309.24 |
| 2013-12-05 | 299.26 |
| 2013-12-04 | 302.73 |
| 2013-12-03 | 303.16 |
| 2013-12-02 | 291.88 |
| 2013-11-29 | 292.75 |
| 2013-11-28 | 295.35 |
| 2013-11-27 | 291.45 |
| 2013-11-26 | 300.99 |
| 2013-11-25 | 302.30 |
| 2013-11-22 | 299.26 |
| 2013-11-21 | 295.35 |
| 2013-11-20 | 308.37 |
| 2013-11-19 | 346.13 |
| 2013-11-18 | 337.45 |
| 2013-11-15 | 338.32 |
| 2013-11-14 | 330.94 |
| 2013-11-13 | 329.64 |
| 2013-11-12 | 335.71 |
| 2013-11-11 | 337.45 |
| 2013-11-08 | 338.32 |
| 2013-11-07 | 342.66 |
| 2013-11-06 | 342.66 |
| 2013-11-05 | 351.34 |
| 2013-11-04 | 350.47 |
| 2013-11-01 | 342.66 |
| 2013-10-31 | 341.79 |
| 2013-10-30 | 338.32 |
| 2013-10-29 | 339.18 |
| 2013-10-28 | 340.05 |
| 2013-10-25 | 344.39 |
| 2013-10-24 | 358.28 |
| 2013-10-23 | 364.35 |
| 2013-10-22 | 370.43 |
| 2013-10-21 | 360.01 |
| 2013-10-18 | 331.81 |
| 2013-10-17 | 327.47 |
| 2013-10-16 | 322.26 |
| 2013-10-15 | 327.03 |
| 2013-10-11 | 325.30 |
| 2013-10-10 | 324.86 |
| 2013-10-09 | 323.56 |
| 2013-10-08 | 326.16 |
| 2013-10-07 | 321.82 |
| 2013-10-04 | 308.37 |
| 2013-10-03 | 306.20 |
| 2013-10-02 | 308.37 |
| 2013-09-30 | 312.28 |
| 2013-09-27 | 301.43 |
| 2013-09-26 | 301.43 |
| 2013-09-25 | 310.11 |
| 2013-09-24 | 310.98 |
| 2013-09-23 | 314.88 |
| 2013-09-19 | 315.32 |
| 2013-09-18 | 317.49 |
| 2013-09-17 | 293.18 |
| 2013-09-16 | 299.26 |
| 2013-09-13 | 302.30 |
| 2013-09-12 | 316.62 |
| 2013-09-11 | 317.49 |
| 2013-09-10 | 310.98 |
| 2013-09-09 | 302.30 |
| 2013-09-06 | 307.50 |
| 2013-09-05 | 307.50 |
| 2013-09-04 | 297.09 |
| 2013-09-03 | 304.90 |
| 2013-09-02 | 283.63 |
| 2013-08-30 | 270.62 |
| 2013-08-29 | 263.24 |
| 2013-08-28 | 244.58 |
| 2013-08-27 | 251.95 |
| 2013-08-26 | 251.52 |
| 2013-08-23 | 250.65 |
| 2013-08-22 | 249.78 |
| 2013-08-21 | 250.22 |
| 2013-08-20 | 268.10 |
| 2013-08-19 | 268.93 |
| 2013-08-16 | 268.51 |
| 2013-08-15 | 271.42 |
| 2013-08-13 | 265.19 |
| 2013-08-12 | 260.63 |
| 2013-08-09 | 260.63 |
| 2013-08-08 | 253.16 |
| 2013-08-07 | 258.55 |
| 2013-08-06 | 261.87 |
| 2013-08-05 | 263.12 |
| 2013-08-02 | 267.27 |
| 2013-08-01 | 258.55 |
| 2013-07-31 | 253.57 |
| 2013-07-30 | 253.57 |
| 2013-07-29 | 258.97 |
| 2013-07-26 | 254.40 |
| 2013-07-25 | 262.70 |
| 2013-07-24 | 271.42 |
| 2013-07-23 | 271.83 |
| 2013-07-22 | 267.68 |
| 2013-07-19 | 266.02 |
| 2013-07-18 | 273.91 |
| 2013-07-17 | 261.46 |
| 2013-07-16 | 266.02 |
| 2013-07-15 | 262.70 |
| 2013-07-12 | 265.61 |
| 2013-07-11 | 252.74 |
| 2013-07-10 | 246.93 |
| 2013-07-09 | 261.87 |
| 2013-07-08 | 260.63 |
| 2013-07-05 | 268.93 |
| 2013-07-04 | 262.29 |
| 2013-07-03 | 275.15 |
| 2013-07-02 | 281.79 |
| 2013-06-28 | 284.70 |
| 2013-06-27 | 281.38 |
| 2013-06-26 | 270.59 |
| 2013-06-25 | 261.87 |
| 2013-06-24 | 265.61 |
| 2013-06-21 | 263.12 |
| 2013-06-20 | 292.17 |
| 2013-06-19 | 325.78 |
| 2013-06-18 | 317.48 |
| 2013-06-17 | 328.27 |
| 2013-06-14 | 336.57 |
| 2013-06-13 | 323.29 |
| 2013-06-11 | 343.21 |
| 2013-06-10 | 352.34 |
| 2013-06-07 | 344.87 |
| 2013-06-06 | 334.91 |
| 2013-06-05 | 336.57 |
| 2013-06-04 | 334.08 |
| 2013-06-03 | 343.21 |
| 2013-05-31 | 350.68 |
| 2013-05-30 | 351.51 |
| 2013-05-29 | 353.17 |
| 2013-05-28 | 359.81 |
| 2013-05-27 | 352.34 |
| 2013-05-24 | 365.62 |
| 2013-05-23 | 363.96 |
| 2013-05-22 | 378.90 |
| 2013-05-21 | 373.92 |
| 2013-05-20 | 368.11 |
| 2013-05-16 | 344.04 |
| 2013-05-15 | 330.76 |
| 2013-05-14 | 327.44 |
| 2013-05-13 | 335.74 |
| 2013-05-10 | 346.53 |
| 2013-05-09 | 337.40 |
| 2013-05-08 | 331.59 |
| 2013-05-07 | 330.76 |
| 2013-05-06 | 323.29 |
| 2013-05-03 | 322.46 |
| 2013-05-02 | 313.33 |
| 2013-04-30 | 305.86 |
| 2013-04-29 | 302.13 |
| 2013-04-26 | 302.96 |
| 2013-04-25 | 302.54 |
| 2013-04-24 | 302.96 |
| 2013-04-23 | 297.15 |
| 2013-04-22 | 309.18 |
| 2013-04-19 | 293.41 |
| 2013-04-18 | 288.85 |
| 2013-04-17 | 305.86 |
| 2013-04-16 | 304.62 |
| 2013-04-15 | 317.48 |
| 2013-04-12 | 334.91 |
| 2013-04-11 | 342.38 |
| 2013-04-10 | 344.04 |
| 2013-04-09 | 334.08 |
| 2013-04-08 | 330.76 |
| 2013-04-05 | 339.89 |
| 2013-04-03 | 351.51 |
| 2013-04-02 | 344.04 |
| 2013-03-28 | 335.74 |
| 2013-03-27 | 331.59 |
| 2013-03-26 | 329.10 |
| 2013-03-25 | 340.72 |
| 2013-03-22 | 348.19 |
| 2013-03-21 | 346.53 |
| 2013-03-20 | 336.57 |
| 2013-03-19 | 322.46 |
| 2013-03-18 | 327.44 |
| 2013-03-15 | 341.55 |
| 2013-03-14 | 351.51 |
| 2013-03-13 | 324.95 |
| 2013-03-12 | 345.70 |
| 2013-03-11 | 340.72 |
| 2013-03-08 | 363.96 |
| 2013-03-07 | 371.43 |
| 2013-03-06 | 380.56 |
| 2013-03-05 | 389.69 |
| 2013-03-04 | 378.90 |
| 2013-03-01 | 403.80 |
| 2013-02-28 | 405.46 |
| 2013-02-27 | 406.29 |
| 2013-02-26 | 386.37 |
| 2013-02-25 | 391.35 |
| 2013-02-22 | 385.54 |
| 2013-02-21 | 383.88 |
| 2013-02-20 | 384.71 |
| 2013-02-19 | 382.22 |
| 2013-02-18 | 388.03 |
| 2013-02-15 | 388.03 |
| 2013-02-14 | 371.43 |
| 2013-02-08 | 375.58 |
| 2013-02-07 | 388.03 |
| 2013-02-06 | 344.87 |
| 2013-02-05 | 411.27 |
| 2013-02-04 | 422.06 |
| 2013-02-01 | 424.55 |
| 2013-01-31 | 420.40 |
| 2013-01-30 | 434.51 |
| 2013-01-29 | 431.19 |
| 2013-01-28 | 420.40 |
| 2013-01-25 | 416.25 |
| 2013-01-24 | 435.34 |
| 2013-01-23 | 419.57 |
| 2013-01-22 | 412.93 |
| 2013-01-21 | 412.93 |
| 2013-01-18 | 404.63 |
| 2013-01-17 | 408.78 |
| 2013-01-16 | 425.38 |
| 2013-01-15 | 422.06 |
| 2013-01-14 | 434.51 |
| 2013-01-11 | 432.85 |
| 2013-01-10 | 473.52 |
| 2013-01-09 | 459.41 |
| 2013-01-08 | 456.92 |
| 2013-01-07 | 465.22 |
| 2013-01-04 | 468.54 |
| 2013-01-03 | 472.69 |
| 2013-01-02 | 460.24 |
| 2012-12-31 | 448.62 |
| 2012-12-28 | 451.94 |
| 2012-12-27 | 457.75 |
| 2012-12-24 | 453.60 |
| 2012-12-21 | 445.30 |
| 2012-12-20 | 453.60 |
| 2012-12-19 | 466.88 |
| 2012-12-18 | 461.07 |
| 2012-12-17 | 467.71 |
| 2012-12-14 | 454.43 |
| 2012-12-13 | 445.30 |
| 2012-12-12 | 451.94 |
| 2012-12-11 | 454.43 |
| 2012-12-10 | 461.07 |
| 2012-12-07 | 458.58 |
| 2012-12-06 | 461.07 |
| 2012-12-05 | 451.94 |
| 2012-12-04 | 444.47 |
| 2012-12-03 | 433.68 |
| 2012-11-30 | 437.83 |
| 2012-11-29 | 419.57 |
| 2012-11-28 | 429.53 |
| 2012-11-27 | 443.64 |
| 2012-11-26 | 447.79 |
| 2012-11-23 | 441.98 |
| 2012-11-22 | 437.00 |
| 2012-11-21 | 438.66 |
| 2012-11-20 | 471.86 |
| 2012-11-19 | 480.16 |
| 2012-11-16 | 485.97 |
| 2012-11-15 | 510.04 |
| 2012-11-14 | 494.27 |
| 2012-11-13 | 485.14 |
| 2012-11-12 | 476.84 |
| 2012-11-09 | 495.93 |
| 2012-11-08 | 480.16 |
| 2012-11-07 | 477.67 |
| 2012-11-06 | 477.67 |
| 2012-11-05 | 500.91 |
| 2012-11-02 | 480.99 |
| 2012-11-01 | 454.43 |
| 2012-10-31 | 441.15 |
| 2012-10-30 | 437.00 |
| 2012-10-29 | 460.24 |
| 2012-10-26 | 457.75 |
| 2012-10-25 | 430.36 |
| 2012-10-24 | 445.30 |
| 2012-10-22 | 448.62 |
| 2012-10-19 | 448.62 |
| 2012-10-18 | 463.56 |
| 2012-10-17 | 468.54 |
| 2012-10-16 | 454.43 |
| 2012-10-15 | 437.00 |
| 2012-10-12 | 424.55 |
| 2012-10-11 | 410.44 |
| 2012-10-10 | 412.93 |
| 2012-10-09 | 416.25 |
| 2012-10-08 | 414.59 |
| 2012-10-05 | 417.08 |
| 2012-10-04 | 414.59 |
| 2012-10-03 | 415.42 |
| 2012-09-28 | 412.93 |
| 2012-09-27 | 407.95 |
| 2012-09-26 | 405.46 |
| 2012-09-25 | 402.14 |
| 2012-09-24 | 394.67 |
| 2012-09-21 | 381.39 |
| 2012-09-20 | 383.88 |
| 2012-09-19 | 387.20 |
| 2012-09-18 | 381.39 |
| 2012-09-17 | 406.29 |
| 2012-09-14 | 412.93 |
| 2012-09-13 | 409.61 |
| 2012-09-12 | 415.42 |
| 2012-09-11 | 408.78 |
| 2012-09-10 | 416.25 |
| 2012-09-07 | 424.55 |
| 2012-09-06 | 416.25 |
| 2012-09-05 | 406.29 |
| 2012-09-04 | 422.06 |
| 2012-09-03 | 411.27 |
| 2012-08-31 | 418.74 |
| 2012-08-30 | 435.34 |
| 2012-08-29 | 424.55 |
| 2012-08-28 | 402.22 |
| 2012-08-27 | 401.42 |
| 2012-08-24 | 403.03 |
| 2012-08-23 | 406.24 |
| 2012-08-22 | 408.65 |
| 2012-08-21 | 415.08 |
| 2012-08-20 | 419.10 |
| 2012-08-17 | 418.30 |
| 2012-08-16 | 407.05 |
| 2012-08-15 | 394.19 |
| 2012-08-14 | 388.56 |
| 2012-08-13 | 401.42 |
| 2012-08-10 | 410.26 |
| 2012-08-09 | 417.49 |
| 2012-08-08 | 415.88 |
| 2012-08-07 | 403.03 |
| 2012-08-06 | 400.62 |
| 2012-08-03 | 394.19 |
| 2012-08-02 | 397.40 |
| 2012-08-01 | 408.65 |
| 2012-07-31 | 386.15 |
| 2012-07-30 | 382.14 |
| 2012-07-27 | 363.65 |
| 2012-07-26 | 371.69 |
| 2012-07-25 | 382.94 |
| 2012-07-24 | 394.99 |
| 2012-07-23 | 407.85 |
| 2012-07-20 | 420.71 |
| 2012-07-19 | 427.94 |
| 2012-07-18 | 432.76 |
| 2012-07-17 | 454.46 |
| 2012-07-16 | 457.67 |
| 2012-07-13 | 463.29 |
| 2012-07-12 | 442.40 |
| 2012-07-11 | 434.37 |
| 2012-07-10 | 432.76 |
| 2012-07-09 | 430.35 |
| 2012-07-06 | 446.42 |
| 2012-07-05 | 444.81 |
| 2012-07-04 | 450.44 |
| 2012-07-03 | 444.01 |
| 2012-06-29 | 443.21 |
| 2012-06-28 | 443.21 |
| 2012-06-27 | 441.60 |
| 2012-06-26 | 439.99 |
| 2012-06-25 | 443.21 |
| 2012-06-22 | 439.99 |
| 2012-06-21 | 457.67 |
| 2012-06-20 | 461.69 |
| 2012-06-19 | 468.12 |
| 2012-06-18 | 482.58 |
| 2012-06-15 | 455.26 |
| 2012-06-14 | 463.29 |
| 2012-06-13 | 452.85 |
| 2012-06-12 | 399.81 |
| 2012-06-11 | 411.87 |
| 2012-06-08 | 394.19 |
| 2012-06-07 | 403.03 |
| 2012-06-06 | 402.22 |
| 2012-06-05 | 399.81 |
| 2012-06-04 | 397.40 |
| 2012-06-01 | 407.05 |
| 2012-05-31 | 406.24 |
| 2012-05-30 | 426.33 |
| 2012-05-29 | 426.33 |
| 2012-05-28 | 419.10 |
| 2012-05-25 | 423.12 |
| 2012-05-24 | 409.46 |
| 2012-05-23 | 407.85 |
| 2012-05-22 | 426.33 |
| 2012-05-21 | 434.37 |
| 2012-05-18 | 417.49 |
| 2012-05-17 | 408.65 |
| 2012-05-16 | 394.19 |
| 2012-05-15 | 436.78 |
| 2012-05-14 | 451.24 |
| 2012-05-11 | 468.12 |
| 2012-05-10 | 474.54 |
| 2012-05-09 | 480.17 |
| 2012-05-08 | 490.62 |
| 2012-05-07 | 483.38 |
| 2012-05-04 | 493.83 |
| 2012-05-03 | 490.62 |
| 2012-05-02 | 468.92 |
| 2012-04-30 | 491.42 |
| 2012-04-27 | 514.72 |
| 2012-04-26 | 517.94 |
| 2012-04-25 | 517.13 |
| 2012-04-24 | 541.24 |
| 2012-04-23 | 549.28 |
| 2012-04-20 | 560.53 |
| 2012-04-19 | 543.65 |
| 2012-04-18 | 539.63 |
| 2012-04-17 | 534.01 |
| 2012-04-16 | 540.44 |
| 2012-04-13 | 546.86 |
| 2012-04-12 | 546.86 |
| 2012-04-11 | 523.56 |
| 2012-04-10 | 513.92 |
| 2012-04-05 | 528.38 |
| 2012-04-03 | 537.22 |
| 2012-04-02 | 538.83 |
| 2012-03-30 | 519.54 |
| 2012-03-29 | 519.54 |
| 2012-03-28 | 514.72 |
| 2012-03-27 | 527.58 |
| 2012-03-26 | 506.69 |
| 2012-03-23 | 509.90 |
| 2012-03-22 | 509.10 |
| 2012-03-21 | 494.63 |
| 2012-03-20 | 503.47 |
| 2012-03-19 | 528.38 |
| 2012-03-16 | 521.15 |
| 2012-03-15 | 517.94 |
| 2012-03-14 | 518.74 |
| 2012-03-13 | 534.81 |
| 2012-03-12 | 543.65 |
| 2012-03-09 | 554.10 |
| 2012-03-08 | 529.99 |
| 2012-03-07 | 509.10 |
| 2012-03-06 | 516.33 |
| 2012-03-05 | 525.97 |
| 2012-03-02 | 534.01 |
| 2012-03-01 | 516.33 |
| 2012-02-29 | 525.97 |
| 2012-02-28 | 524.37 |
| 2012-02-27 | 525.17 |
| 2012-02-24 | 524.37 |
| 2012-02-23 | 526.78 |
| 2012-02-22 | 538.03 |
| 2012-02-21 | 497.85 |
| 2012-02-20 | 467.31 |
| 2012-02-17 | 468.12 |
| 2012-02-16 | 462.49 |
| 2012-02-15 | 466.51 |
| 2012-02-14 | 446.42 |
| 2012-02-13 | 459.28 |
| 2012-02-10 | 472.94 |
| 2012-02-09 | 472.94 |
| 2012-02-08 | 463.29 |
| 2012-02-07 | 439.99 |
| 2012-02-06 | 408.65 |
| 2012-02-03 | 413.47 |
| 2012-02-02 | 412.67 |
| 2012-02-01 | 410.26 |
| 2012-01-31 | 414.28 |
| 2012-01-30 | 401.42 |
| 2012-01-27 | 417.49 |
| 2012-01-26 | 414.28 |
| 2012-01-20 | 411.06 |
| 2012-01-19 | 416.69 |
| 2012-01-18 | 400.62 |
| 2012-01-17 | 391.78 |
| 2012-01-16 | 379.72 |
| 2012-01-13 | 387.76 |
| 2012-01-12 | 392.58 |
| 2012-01-11 | 392.58 |
| 2012-01-10 | 388.56 |
| 2012-01-09 | 384.55 |
| 2012-01-06 | 374.90 |
| 2012-01-05 | 384.55 |
| 2012-01-04 | 391.78 |
| 2012-01-03 | 393.39 |
| 2011-12-30 | 383.74 |
| 2011-12-29 | 382.94 |
| 2011-12-28 | 389.37 |
| 2011-12-23 | 388.56 |
| 2011-12-22 | 380.53 |
| 2011-12-21 | 386.96 |
| 2011-12-20 | 388.56 |
| 2011-12-19 | 382.94 |
| 2011-12-16 | 393.39 |
| 2011-12-15 | 370.89 |
| 2011-12-14 | 384.55 |
| 2011-12-13 | 394.19 |
| 2011-12-12 | 402.22 |
| 2011-12-09 | 404.63 |
| 2011-12-08 | 415.08 |
| 2011-12-07 | 413.47 |
| 2011-12-06 | 410.26 |
| 2011-12-05 | 433.56 |
| 2011-12-02 | 427.13 |
| 2011-12-01 | 419.10 |
| 2011-11-30 | 386.96 |
| 2011-11-29 | 394.19 |
| 2011-11-28 | 387.76 |
| 2011-11-25 | 379.72 |
| 2011-11-24 | 368.47 |
| 2011-11-23 | 349.19 |
| 2011-11-22 | 370.08 |
| 2011-11-21 | 386.96 |
| 2011-11-18 | 411.87 |
| 2011-11-17 | 424.72 |
| 2011-11-16 | 397.40 |
| 2011-11-15 | 374.10 |
| 2011-11-14 | 387.76 |
| 2011-11-11 | 372.49 |
| 2011-11-10 | 380.53 |
| 2011-11-09 | 409.46 |
| 2011-11-08 | 393.39 |
| 2011-11-07 | 385.35 |
| 2011-11-04 | 377.31 |
| 2011-11-03 | 369.28 |
| 2011-11-02 | 362.05 |
| 2011-11-01 | 358.03 |
| 2011-10-31 | 394.99 |
| 2011-10-28 | 349.19 |
| 2011-10-27 | 371.69 |
| 2011-10-26 | 332.31 |
| 2011-10-25 | 309.01 |
| 2011-10-24 | 290.93 |
| 2011-10-21 | 279.68 |
| 2011-10-20 | 276.87 |
| 2011-10-19 | 270.44 |
| 2011-10-18 | 261.20 |
| 2011-10-17 | 274.86 |
| 2011-10-14 | 262.41 |
| 2011-10-13 | 279.68 |
| 2011-10-12 | 287.72 |
| 2011-10-11 | 282.90 |
| 2011-10-10 | 261.60 |
| 2011-10-07 | 282.49 |
| 2011-10-06 | 252.36 |
| 2011-10-04 | 227.05 |
| 2011-10-03 | 271.24 |
| 2011-09-30 | 314.64 |
| 2011-09-28 | 311.42 |
| 2011-09-27 | 300.98 |
| 2011-09-26 | 301.78 |
| 2011-09-23 | 318.65 |
| 2011-09-22 | 339.55 |
| 2011-09-21 | 362.85 |
| 2011-09-20 | 356.42 |
| 2011-09-19 | 385.35 |
| 2011-09-16 | 393.39 |
| 2011-09-15 | 386.15 |
| 2011-09-14 | 382.94 |
| 2011-09-12 | 382.14 |
| 2011-09-09 | 399.81 |
| 2011-09-08 | 403.83 |
| 2011-09-07 | 407.85 |
| 2011-09-06 | 390.97 |
| 2011-09-05 | 405.44 |
| 2011-09-02 | 429.55 |
| 2011-09-01 | 440.80 |
| 2011-08-31 | 432.76 |
| 2011-08-30 | 426.33 |
| 2011-08-29 | 412.67 |
| 2011-08-26 | 406.24 |
| 2011-08-25 | 411.87 |
| 2011-08-24 | 405.44 |
| 2011-08-23 | 401.42 |
| 2011-08-22 | 387.76 |
| 2011-08-19 | 386.15 |
| 2011-08-18 | 403.83 |
| 2011-08-17 | 404.63 |
| 2011-08-16 | 391.68 |
| 2011-08-15 | 391.68 |
| 2011-08-12 | 381.50 |
| 2011-08-11 | 376.80 |
| 2011-08-10 | 372.89 |
| 2011-08-09 | 361.93 |
| 2011-08-08 | 379.15 |
| 2011-08-05 | 388.55 |
| 2011-08-04 | 409.68 |
| 2011-08-03 | 402.64 |
| 2011-08-02 | 402.64 |
| 2011-08-01 | 417.51 |
| 2011-07-29 | 420.65 |
| 2011-07-28 | 421.43 |
| 2011-07-27 | 430.82 |
| 2011-07-26 | 430.82 |
| 2011-07-25 | 417.51 |
| 2011-07-22 | 411.25 |
| 2011-07-21 | 397.16 |
| 2011-07-20 | 402.64 |
| 2011-07-19 | 381.50 |
| 2011-07-18 | 388.55 |
| 2011-07-15 | 387.76 |
| 2011-07-14 | 392.46 |
| 2011-07-13 | 386.98 |
| 2011-07-12 | 376.02 |
| 2011-07-11 | 397.16 |
| 2011-07-08 | 396.38 |
| 2011-07-07 | 404.20 |
| 2011-07-06 | 414.38 |
| 2011-07-05 | 420.65 |
| 2011-07-04 | 404.20 |
| 2011-06-30 | 393.24 |
| 2011-06-29 | 383.85 |
| 2011-06-28 | 379.93 |
| 2011-06-27 | 381.50 |
| 2011-06-24 | 386.20 |
| 2011-06-23 | 377.58 |
| 2011-06-22 | 379.93 |
| 2011-06-21 | 386.98 |
| 2011-06-20 | 389.33 |
| 2011-06-17 | 401.86 |
| 2011-06-16 | 419.08 |
| 2011-06-15 | 411.25 |
| 2011-06-14 | 397.16 |
| 2011-06-13 | 396.38 |
| 2011-06-10 | 425.34 |
| 2011-06-09 | 433.96 |
| 2011-06-08 | 448.05 |
| 2011-06-07 | 454.31 |
| 2011-06-03 | 448.05 |
| 2011-06-02 | 451.18 |
| 2011-06-01 | 471.54 |
| 2011-05-31 | 479.37 |
| 2011-05-30 | 473.10 |
| 2011-05-27 | 458.23 |
| 2011-05-26 | 452.75 |
| 2011-05-25 | 451.96 |
| 2011-05-24 | 456.66 |
| 2011-05-23 | 446.48 |
| 2011-05-20 | 484.85 |
| 2011-05-19 | 491.11 |
| 2011-05-18 | 496.59 |
| 2011-05-17 | 496.59 |
| 2011-05-16 | 509.90 |
| 2011-05-13 | 525.56 |
| 2011-05-12 | 517.73 |
| 2011-05-11 | 518.51 |
| 2011-05-09 | 502.07 |
| 2011-05-06 | 500.50 |
| 2011-05-05 | 502.07 |
| 2011-05-04 | 495.81 |
| 2011-05-03 | 497.37 |
| 2011-04-29 | 491.11 |
| 2011-04-28 | 480.93 |
| 2011-04-27 | 486.41 |
| 2011-04-26 | 490.33 |
| 2011-04-21 | 476.23 |
| 2011-04-20 | 496.59 |
| 2011-04-19 | 492.68 |
| 2011-04-18 | 491.89 |
| 2011-04-15 | 511.47 |
| 2011-04-14 | 508.33 |
| 2011-04-13 | 485.63 |
| 2011-04-12 | 481.71 |
| 2011-04-11 | 476.23 |
| 2011-04-08 | 462.92 |
| 2011-04-07 | 466.06 |
| 2011-04-06 | 469.19 |
| 2011-04-04 | 466.84 |
| 2011-04-01 | 466.06 |
| 2011-03-31 | 473.88 |
| 2011-03-30 | 476.23 |
| 2011-03-29 | 466.06 |
| 2011-03-28 | 462.92 |
| 2011-03-25 | 468.40 |
| 2011-03-24 | 456.66 |
| 2011-03-23 | 459.01 |
| 2011-03-22 | 459.79 |
| 2011-03-21 | 448.05 |
| 2011-03-18 | 447.27 |
| 2011-03-17 | 430.82 |
| 2011-03-16 | 461.36 |
| 2011-03-15 | 439.44 |
| 2011-03-14 | 458.23 |
| 2011-03-11 | 457.44 |
| 2011-03-10 | 463.71 |
| 2011-03-09 | 471.54 |
| 2011-03-08 | 477.02 |
| 2011-03-07 | 477.80 |
| 2011-03-04 | 463.71 |
| 2011-03-03 | 464.49 |
| 2011-03-02 | 456.66 |
| 2011-03-01 | 451.18 |
| 2011-02-28 | 457.44 |
| 2011-02-25 | 451.18 |
| 2011-02-24 | 452.75 |
| 2011-02-23 | 456.66 |
| 2011-02-22 | 465.27 |
| 2011-02-21 | 473.10 |
| 2011-02-18 | 474.67 |
| 2011-02-17 | 448.83 |
| 2011-02-16 | 451.18 |
| 2011-02-15 | 463.71 |
| 2011-02-14 | 469.97 |
| 2011-02-11 | 470.75 |
| 2011-02-10 | 477.02 |
| 2011-02-09 | 486.41 |
| 2011-02-08 | 490.33 |
| 2011-02-07 | 484.06 |
| 2011-02-02 | 480.93 |
| 2011-02-01 | 474.67 |
| 2011-01-31 | 485.63 |
| 2011-01-28 | 489.54 |
| 2011-01-27 | 481.71 |
| 2011-01-26 | 484.06 |
| 2011-01-25 | 491.11 |
| 2011-01-24 | 503.64 |
| 2011-01-21 | 514.60 |
| 2011-01-20 | 527.91 |
| 2011-01-19 | 537.30 |
| 2011-01-18 | 527.12 |
| 2011-01-17 | 511.47 |
| 2011-01-14 | 523.99 |
| 2011-01-13 | 519.29 |
| 2011-01-12 | 494.24 |
| 2011-01-11 | 486.41 |
| 2011-01-10 | 493.46 |
| 2011-01-07 | 485.63 |
| 2011-01-06 | 494.24 |
| 2011-01-05 | 492.68 |
| 2011-01-04 | 478.58 |
| 2011-01-03 | 467.62 |
| 2010-12-31 | 469.19 |
| 2010-12-30 | 478.58 |
| 2010-12-29 | 473.88 |
| 2010-12-28 | 471.54 |
| 2010-12-24 | 475.45 |
| 2010-12-23 | 486.41 |
| 2010-12-22 | 506.77 |
| 2010-12-21 | 491.89 |
| 2010-12-20 | 479.37 |
| 2010-12-17 | 462.92 |
| 2010-12-16 | 459.79 |
| 2010-12-15 | 482.50 |
| 2010-12-14 | 486.41 |
| 2010-12-13 | 495.02 |
| 2010-12-10 | 487.98 |
| 2010-12-09 | 473.10 |
| 2010-12-08 | 491.11 |
| 2010-12-07 | 498.94 |
| 2010-12-06 | 512.25 |
| 2010-12-03 | 526.34 |
| 2010-12-02 | 524.78 |
| 2010-12-01 | 524.78 |
| 2010-11-30 | 523.21 |
| 2010-11-29 | 542.00 |
| 2010-11-26 | 508.33 |
| 2010-11-25 | 519.29 |
| 2010-11-24 | 527.12 |
| 2010-11-23 | 553.74 |
| 2010-11-22 | 561.57 |
| 2010-11-19 | 516.16 |
| 2010-11-18 | 491.89 |
| 2010-11-17 | 476.23 |
| 2010-11-16 | 498.94 |
| 2010-11-15 | 509.90 |
| 2010-11-12 | 534.17 |
| 2010-11-11 | 563.92 |
| 2010-11-10 | 518.51 |
| 2010-11-09 | 508.33 |
| 2010-11-08 | 518.51 |
| 2010-11-05 | 509.90 |
| 2010-11-04 | 509.90 |
| 2010-11-03 | 502.07 |
| 2010-11-02 | 510.68 |
| 2010-11-01 | 455.88 |
| 2010-10-29 | 448.05 |
| 2010-10-28 | 447.27 |
| 2010-10-27 | 452.75 |
| 2010-10-26 | 444.13 |
| 2010-10-25 | 446.48 |
| 2010-10-22 | 441.78 |
| 2010-10-21 | 444.13 |
| 2010-10-20 | 439.44 |
| 2010-10-19 | 431.61 |
| 2010-10-18 | 423.78 |
| 2010-10-15 | 415.17 |
| 2010-10-14 | 432.39 |
| 2010-10-13 | 437.87 |
| 2010-10-12 | 446.48 |
| 2010-10-11 | 439.44 |
| 2010-10-08 | 444.92 |
| 2010-10-07 | 448.05 |
| 2010-10-06 | 458.23 |
| 2010-10-05 | 453.53 |
| 2010-10-04 | 451.96 |
| 2010-09-30 | 429.26 |
| 2010-09-29 | 425.34 |
| 2010-09-28 | 418.30 |
| 2010-09-27 | 433.96 |
| 2010-09-24 | 423.78 |
| 2010-09-22 | 404.99 |
| 2010-09-21 | 411.25 |
| 2010-09-20 | 417.41 |
| 2010-09-17 | 414.35 |
| 2010-09-16 | 396.72 |
| 2010-09-15 | 395.95 |
| 2010-09-14 | 376.79 |
| 2010-09-13 | 369.12 |
| 2010-09-10 | 356.86 |
| 2010-09-09 | 350.72 |
| 2010-09-08 | 356.09 |
| 2010-09-07 | 360.69 |
| 2010-09-06 | 364.52 |
| 2010-09-03 | 363.75 |
| 2010-09-02 | 356.86 |
| 2010-09-01 | 354.56 |
| 2010-08-31 | 363.75 |
| 2010-08-30 | 361.46 |
| 2010-08-27 | 370.65 |
| 2010-08-26 | 383.68 |
| 2010-08-25 | 383.68 |
| 2010-08-24 | 366.82 |
| 2010-08-23 | 369.12 |
| 2010-08-20 | 379.09 |
| 2010-08-19 | 387.52 |
| 2010-08-18 | 366.05 |
| 2010-08-17 | 361.46 |
| 2010-08-16 | 362.99 |
| 2010-08-13 | 366.05 |
| 2010-08-12 | 364.52 |
| 2010-08-11 | 369.89 |
| 2010-08-10 | 366.82 |
| 2010-08-09 | 365.29 |
| 2010-08-06 | 369.89 |
| 2010-08-05 | 372.19 |
| 2010-08-04 | 372.19 |
| 2010-08-03 | 380.62 |
| 2010-08-02 | 385.22 |
| 2010-07-30 | 382.92 |
| 2010-07-29 | 389.05 |
| 2010-07-28 | 396.72 |
| 2010-07-27 | 373.72 |
| 2010-07-26 | 379.09 |
| 2010-07-23 | 375.25 |
| 2010-07-22 | 379.09 |
| 2010-07-21 | 399.02 |
| 2010-07-20 | 424.31 |
| 2010-07-19 | 400.55 |
| 2010-07-16 | 414.35 |
| 2010-07-15 | 407.45 |
| 2010-07-14 | 422.78 |
| 2010-07-13 | 404.38 |
| 2010-07-12 | 432.74 |
| 2010-07-09 | 415.88 |
| 2010-07-08 | 395.95 |
| 2010-07-07 | 376.02 |
| 2010-07-06 | 362.99 |
| 2010-07-05 | 363.75 |
| 2010-07-02 | 363.75 |
| 2010-06-30 | 362.22 |
| 2010-06-29 | 405.91 |
| 2010-06-28 | 410.51 |
| 2010-06-25 | 395.18 |
| 2010-06-24 | 389.05 |
| 2010-06-23 | 402.85 |
| 2010-06-22 | 410.51 |
| 2010-06-21 | 403.61 |
| 2010-06-18 | 392.12 |
| 2010-06-17 | 385.98 |
| 2010-06-15 | 354.56 |
| 2010-06-14 | 362.99 |
| 2010-06-11 | 354.56 |
| 2010-06-10 | 349.19 |
| 2010-06-09 | 349.19 |
| 2010-06-08 | 356.09 |
| 2010-06-07 | 355.32 |
| 2010-06-04 | 369.12 |
| 2010-06-03 | 359.92 |
| 2010-06-02 | 341.53 |
| 2010-06-01 | 359.16 |
| 2010-05-31 | 360.69 |
| 2010-05-28 | 362.99 |
| 2010-05-27 | 328.49 |
| 2010-05-26 | 307.03 |
| 2010-05-25 | 305.50 |
| 2010-05-24 | 336.16 |
| 2010-05-20 | 326.96 |
| 2010-05-19 | 309.33 |
| 2010-05-18 | 323.13 |
| 2010-05-17 | 334.63 |
| 2010-05-14 | 347.66 |
| 2010-05-13 | 353.79 |
| 2010-05-12 | 331.56 |
| 2010-05-11 | 351.49 |
| 2010-05-10 | 372.95 |
| 2010-05-07 | 355.32 |
| 2010-05-06 | 367.59 |
| 2010-05-05 | 384.45 |
| 2010-05-04 | 394.42 |
| 2010-05-03 | 376.79 |
| 2010-04-30 | 345.36 |
| 2010-04-29 | 343.06 |
| 2010-04-28 | 360.69 |
| 2010-04-27 | 363.75 |
| 2010-04-26 | 379.09 |
| 2010-04-23 | 379.09 |
| 2010-04-22 | 374.49 |
| 2010-04-21 | 393.65 |
| 2010-04-20 | 371.42 |
| 2010-04-19 | 382.92 |
| 2010-04-16 | 395.95 |
| 2010-04-15 | 407.45 |
| 2010-04-14 | 389.05 |
| 2010-04-13 | 407.45 |
| 2010-04-12 | 437.34 |
| 2010-04-09 | 432.74 |
| 2010-04-08 | 428.14 |
| 2010-04-07 | 412.81 |
| 2010-04-01 | 417.41 |
| 2010-03-31 | 405.15 |
| 2010-03-30 | 410.51 |
| 2010-03-29 | 408.98 |
| 2010-03-26 | 405.91 |
| 2010-03-25 | 406.68 |
| 2010-03-24 | 426.61 |
| 2010-03-23 | 418.18 |
| 2010-03-22 | 443.47 |
| 2010-03-19 | 446.54 |
| 2010-03-18 | 435.81 |
| 2010-03-17 | 446.54 |
| 2010-03-16 | 414.35 |
| 2010-03-15 | 401.32 |
| 2010-03-12 | 415.88 |
| 2010-03-11 | 435.81 |
| 2010-03-10 | 462.64 |
| 2010-03-09 | 442.71 |
| 2010-03-08 | 447.31 |
| 2010-03-05 | 424.31 |
| 2010-03-04 | 390.58 |
| 2010-03-03 | 383.68 |
| 2010-03-02 | 386.75 |
| 2010-03-01 | 376.02 |
| 2010-02-26 | 367.59 |
| 2010-02-25 | 379.09 |
| 2010-02-24 | 366.05 |
| 2010-02-23 | 375.25 |
| 2010-02-22 | 356.09 |
| 2010-02-19 | 317.76 |
| 2010-02-18 | 327.73 |
| 2010-02-17 | 310.86 |
| 2010-02-12 | 310.10 |
| 2010-02-11 | 313.16 |
| 2010-02-10 | 323.13 |
| 2010-02-09 | 329.26 |
| 2010-02-08 | 333.86 |
| 2010-02-05 | 322.36 |
| 2010-02-04 | 368.35 |
| 2010-02-03 | 372.19 |
| 2010-02-02 | 372.95 |
| 2010-02-01 | 371.42 |
| 2010-01-29 | 374.49 |
| 2010-01-28 | 354.56 |
| 2010-01-27 | 333.86 |
| 2010-01-26 | 342.29 |
| 2010-01-25 | 385.22 |
| 2010-01-22 | 403.61 |
| 2010-01-21 | 395.95 |
| 2010-01-20 | 367.59 |
| 2010-01-19 | 359.92 |
| 2010-01-18 | 364.52 |
| 2010-01-15 | 341.53 |
| 2010-01-14 | 344.59 |
| 2010-01-13 | 339.99 |
| 2010-01-12 | 346.89 |
| 2010-01-11 | 323.13 |
| 2010-01-08 | 320.06 |
| 2010-01-07 | 318.53 |
| 2010-01-06 | 315.46 |
| 2010-01-05 | 320.83 |
| 2010-01-04 | 311.63 |
| 2009-12-31 | 297.83 |
| 2009-12-30 | 287.10 |
| 2009-12-29 | 278.67 |
| 2009-12-28 | 275.60 |
| 2009-12-24 | 266.02 |
| 2009-12-23 | 263.34 |
| 2009-12-22 | 266.79 |
| 2009-12-21 | 280.97 |
| 2009-12-18 | 282.50 |
| 2009-12-17 | 266.40 |
| 2009-12-16 | 267.94 |
| 2009-12-15 | 275.60 |
| 2009-12-14 | 280.97 |
| 2009-12-11 | 275.60 |
| 2009-12-10 | 298.60 |
| 2009-12-09 | 282.50 |
| 2009-12-08 | 279.82 |
| 2009-12-07 | 277.52 |
| 2009-12-04 | 274.84 |
| 2009-12-03 | 258.74 |
| 2009-12-02 | 257.97 |
| 2009-12-01 | 244.56 |
| 2009-11-30 | 249.54 |
| 2009-11-27 | 223.86 |
| 2009-11-26 | 252.61 |
| 2009-11-25 | 252.99 |
| 2009-11-24 | 254.14 |
| 2009-11-23 | 254.91 |
| 2009-11-20 | 250.69 |
| 2009-11-19 | 271.39 |
| 2009-11-18 | 276.37 |
| 2009-11-17 | 291.70 |
| 2009-11-16 | 280.97 |
| 2009-11-13 | 264.11 |
| 2009-11-12 | 254.52 |
| 2009-11-11 | 248.01 |
| 2009-11-10 | 257.97 |
| 2009-11-09 | 264.11 |
| 2009-11-06 | 251.84 |
| 2009-11-05 | 228.46 |
| 2009-11-04 | 218.88 |
| 2009-11-03 | 213.90 |
| 2009-11-02 | 214.66 |
| 2009-10-30 | 210.83 |
| 2009-10-29 | 214.66 |
| 2009-10-28 | 229.61 |
| 2009-10-27 | 231.14 |
| 2009-10-23 | 229.23 |
| 2009-10-22 | 214.28 |
| 2009-10-21 | 220.03 |
| 2009-10-20 | 225.01 |
| 2009-10-19 | 221.18 |
| 2009-10-16 | 206.61 |
| 2009-10-15 | 220.03 |
| 2009-10-14 | 230.38 |
| 2009-10-13 | 225.78 |
| 2009-10-12 | 206.23 |
| 2009-10-09 | 198.95 |
| 2009-10-08 | 211.60 |
| 2009-10-07 | 214.28 |
| 2009-10-06 | 201.25 |
| 2009-10-05 | 186.30 |
| 2009-10-02 | 177.10 |
| 2009-09-30 | 183.24 |
| 2009-09-29 | 168.29 |
| 2009-09-28 | 161.77 |
| 2009-09-25 | 167.52 |
| 2009-09-24 | 166.37 |
| 2009-09-23 | 167.90 |
| 2009-09-22 | 168.29 |
| 2009-09-21 | 164.46 |
| 2009-09-18 | 162.54 |
| 2009-09-17 | 158.32 |
| 2009-09-16 | 170.59 |
| 2009-09-15 | 157.94 |
| 2009-09-14 | 159.47 |
| 2009-09-11 | 161.01 |
| 2009-09-10 | 164.46 |
| 2009-09-09 | 168.29 |
| 2009-09-08 | 176.34 |
| 2009-09-07 | 175.95 |
| 2009-09-04 | 178.25 |
| 2009-09-03 | 163.69 |
| 2009-09-02 | 154.11 |
| 2009-09-01 | 152.57 |
| 2009-08-31 | 151.81 |
| 2009-08-28 | 149.12 |
| 2009-08-27 | 149.51 |
| 2009-08-26 | 145.29 |
| 2009-08-25 | 137.63 |
| 2009-08-24 | 139.93 |
| 2009-08-21 | 134.18 |
| 2009-08-20 | 131.49 |
| 2009-08-19 | 134.94 |
| 2009-08-18 | 130.13 |
| 2009-08-17 | 130.13 |
| 2009-08-14 | 130.13 |
| 2009-08-13 | 132.75 |
| 2009-08-12 | 127.14 |
| 2009-08-11 | 139.49 |
| 2009-08-10 | 124.52 |
| 2009-08-07 | 138.74 |
| 2009-08-06 | 137.24 |
| 2009-08-05 | 121.53 |
| 2009-08-04 | 108.80 |
| 2009-08-03 | 108.80 |
| 2009-07-31 | 108.43 |
| 2009-07-30 | 103.94 |
| 2009-07-29 | 104.69 |
| 2009-07-28 | 108.06 |
| 2009-07-27 | 105.81 |
| 2009-07-24 | 106.18 |
| 2009-07-23 | 107.68 |
| 2009-07-22 | 109.18 |
| 2009-07-21 | 110.30 |
| 2009-07-20 | 107.31 |
| 2009-07-17 | 101.32 |
| 2009-07-16 | 103.57 |
| 2009-07-15 | 95.33 |
| 2009-07-14 | 90.84 |
| 2009-07-13 | 88.97 |
| 2009-07-10 | 86.35 |
| 2009-07-09 | 87.85 |
| 2009-07-08 | 78.87 |
| 2009-07-07 | 89.35 |
| 2009-07-06 | 90.84 |
| 2009-07-03 | 96.46 |
| 2009-07-02 | 104.31 |
| 2009-06-30 | 102.07 |
| 2009-06-29 | 105.06 |
| 2009-06-26 | 103.19 |
| 2009-06-25 | 105.06 |
| 2009-06-24 | 102.07 |
| 2009-06-23 | 97.58 |
| 2009-06-22 | 110.68 |
| 2009-06-19 | 110.68 |
| 2009-06-18 | 108.80 |
| 2009-06-17 | 105.06 |
| 2009-06-16 | 112.55 |
| 2009-06-15 | 113.29 |
| 2009-06-12 | 121.15 |
| 2009-06-11 | 104.69 |
| 2009-06-10 | 106.93 |
| 2009-06-09 | 105.06 |
| 2009-06-08 | 108.80 |
| 2009-06-05 | 105.81 |
| 2009-06-04 | 93.84 |
| 2009-06-03 | 93.84 |
| 2009-06-02 | 94.21 |
| 2009-06-01 | 95.71 |
| 2009-05-29 | 100.20 |
| 2009-05-27 | 77.37 |
| 2009-05-26 | 74.00 |
| 2009-05-25 | 78.49 |
| 2009-05-22 | 80.36 |
| 2009-05-21 | 70.26 |
| 2009-05-20 | 68.02 |
| 2009-05-19 | 68.02 |
| 2009-05-18 | 66.52 |
| 2009-05-15 | 68.39 |
| 2009-05-14 | 58.66 |
| 2009-05-13 | 58.29 |
| 2009-05-12 | 60.16 |
| 2009-05-11 | 61.65 |
| 2009-05-08 | 71.01 |
| 2009-05-07 | 66.89 |
| 2009-05-06 | 65.02 |
| 2009-05-05 | 63.15 |
| 2009-05-04 | 59.78 |
| 2009-04-30 | 58.66 |
| 2009-04-29 | 52.67 |
| 2009-04-28 | 53.42 |
| 2009-04-27 | 51.93 |
| 2009-04-24 | 42.94 |
| 2009-04-23 | 38.45 |
| 2009-04-22 | 38.83 |
| 2009-04-21 | 46.69 |
| 2009-04-20 | 48.56 |
| 2009-04-17 | 44.44 |
| 2009-04-16 | 43.32 |
| 2009-04-15 | 29.85 |
| 2009-04-14 | 26.11 |
| 2009-04-09 | 22.36 |
| 2009-04-08 | 18.25 |
| 2009-04-07 | 19.74 |
| 2009-04-06 | 23.49 |
| 2009-04-03 | 19.74 |
| 2009-04-02 | 22.74 |
| 2009-04-01 | 17.12 |
| 2009-03-31 | 21.24 |
| 2009-03-30 | 19.74 |
| 2009-03-27 | 20.12 |
| 2009-03-26 | 14.13 |
| 2009-03-25 | 17.50 |
| 2009-03-24 | 22.74 |
| 2009-03-23 | 21.62 |
| 2009-03-20 | 25.36 |
| 2009-03-19 | 23.49 |
| 2009-03-18 | 24.61 |
| 2009-03-17 | 22.74 |
| 2009-03-16 | 23.49 |
| 2009-03-13 | 18.25 |
| 2009-03-12 | 18.25 |
| 2009-03-11 | 27.23 |
| 2009-03-10 | 26.85 |
| 2009-03-09 | 23.11 |
| 2009-03-06 | 20.49 |
| 2009-03-05 | 13.76 |
| 2009-03-04 | 17.87 |
| 2009-03-03 | 11.89 |
| 2009-03-02 | 7.40 |
| 2009-02-27 | 5.15 |
| 2009-02-26 | 1.78 |
| 2009-02-25 | -10.19 |
| 2009-02-24 | -12.06 |
| 2009-02-23 | -12.06 |
| 2009-02-20 | -13.93 |
| 2009-02-19 | -15.80 |
| 2009-02-18 | -15.43 |
| 2009-02-17 | -13.19 |
| 2009-02-16 | -12.44 |
| 2009-02-13 | -12.44 |
| 2009-02-12 | -13.93 |
| 2009-02-11 | -13.93 |
| 2009-02-10 | -11.31 |
| 2009-02-09 | -12.81 |
| 2009-02-06 | -16.55 |
| 2009-02-05 | -17.68 |
| 2009-02-04 | -18.42 |
| 2009-02-03 | -20.30 |
| 2009-02-02 | -18.42 |
| 2009-01-30 | -17.68 |
| 2009-01-29 | -18.05 |
| 2009-01-23 | -19.55 |
| 2009-01-22 | -18.80 |
| 2009-01-21 | -17.30 |
| 2009-01-20 | -18.42 |
| 2009-01-19 | -20.30 |
| 2009-01-16 | -21.42 |
| 2009-01-15 | -23.29 |
| 2009-01-14 | -21.04 |
| 2009-01-13 | -20.30 |
| 2009-01-12 | -19.55 |
| 2009-01-09 | -16.55 |
| 2009-01-08 | -15.43 |
| 2009-01-07 | -8.32 |
| 2009-01-06 | -9.82 |
| 2009-01-05 | -11.69 |
| 2009-01-02 | -13.93 |
| 2008-12-31 | -16.18 |
| 2008-12-30 | -14.31 |
| 2008-12-29 | -15.06 |
| 2008-12-24 | -19.17 |
| 2008-12-23 | -21.42 |
| 2008-12-22 | -15.80 |
| 2008-12-19 | -18.05 |
| 2008-12-18 | -17.68 |
| 2008-12-17 | -19.17 |
| 2008-12-16 | -18.80 |
| 2008-12-15 | -15.06 |
| 2008-12-12 | -15.80 |
| 2008-12-11 | -13.56 |
| 2008-12-10 | -13.93 |
| 2008-12-09 | -19.55 |
| 2008-12-08 | -23.66 |
| 2008-12-05 | -25.53 |
| 2008-12-04 | -26.28 |
| 2008-12-03 | -24.04 |
| 2008-12-02 | -24.41 |
| 2008-12-01 | -20.67 |
| 2008-11-28 | -23.29 |
| 2008-11-27 | -24.04 |
| 2008-11-26 | -25.53 |
| 2008-11-25 | -25.91 |
| 2008-11-24 | -27.03 |
| 2008-11-21 | -28.15 |
| 2008-11-20 | -30.77 |
| 2008-11-19 | -28.90 |
| 2008-11-18 | -28.90 |
| 2008-11-17 | -26.66 |
| 2008-11-14 | -21.79 |
| 2008-11-13 | -21.42 |
| 2008-11-12 | -19.17 |
| 2008-11-11 | -18.05 |
| 2008-11-10 | -16.55 |
| 2008-11-07 | -12.44 |
| 2008-11-06 | -17.68 |
| 2008-11-05 | -14.68 |
| 2008-11-04 | -18.80 |
| 2008-11-03 | -16.93 |
| 2008-10-31 | -11.69 |
| 2008-10-30 | -17.68 |
| 2008-10-29 | -23.29 |
| 2008-10-28 | -25.16 |
| 2008-10-27 | -24.79 |
| 2008-10-24 | -13.93 |
| 2008-10-23 | -10.19 |
| 2008-10-22 | -10.19 |
| 2008-10-21 | -10.19 |
| 2008-10-20 | -10.19 |
| 2008-10-17 | -10.19 |
| 2008-10-16 | -10.19 |
| 2008-10-15 | -4.20 |
| 2008-10-14 | -0.09 |
| 2008-10-13 | -3.83 |
| 2008-10-10 | -6.45 |
| 2008-10-09 | -3.46 |
| 2008-10-08 | -8.32 |
| 2008-10-06 | -9.44 |
| 2008-10-03 | -7.95 |
| 2008-10-02 | -2.33 |
| 2008-09-30 | -4.58 |
| 2008-09-29 | -3.83 |
| 2008-09-26 | -0.09 |
| 2008-09-25 | -3.83 |
| 2008-09-24 | -4.20 |
| 2008-09-23 | -8.69 |
| 2008-09-22 | -6.45 |
| 2008-09-19 | -2.71 |
| 2008-09-18 | -8.32 |
| 2008-09-17 | -10.19 |
| 2008-09-16 | -16.18 |
| 2008-09-12 | -0.84 |
| 2008-09-11 | 1.03 |
| 2008-09-10 | 2.16 |
| 2008-09-09 | 8.52 |
| 2008-09-08 | 19.00 |
| 2008-09-05 | 18.25 |
| 2008-09-04 | 21.62 |
| 2008-09-03 | 29.85 |
| 2008-09-02 | 39.20 |
| 2008-09-01 | 47.44 |
| 2008-08-29 | 48.56 |
| 2008-08-28 | 48.93 |
| 2008-08-27 | 49.68 |
| 2008-08-26 | 49.31 |
| 2008-08-25 | 53.42 |
| 2008-08-21 | 57.16 |
| 2008-08-20 | 57.54 |
| 2008-08-19 | 53.42 |
| 2008-08-18 | 53.80 |
| 2008-08-15 | 57.54 |
| 2008-08-14 | 57.16 |
| 2008-08-13 | 63.53 |
| 2008-08-12 | 77.91 |
| 2008-08-11 | 78.28 |
| 2008-08-08 | 79.37 |
| 2008-08-07 | 81.18 |
| 2008-08-05 | 81.18 |
| 2008-08-04 | 81.54 |
| 2008-08-01 | 85.18 |
| 2008-07-31 | 84.81 |
| 2008-07-30 | 84.81 |
| 2008-07-29 | 77.91 |
| 2008-07-28 | 79.37 |
| 2008-07-25 | 85.18 |
| 2008-07-24 | 85.18 |
| 2008-07-23 | 87.72 |
| 2008-07-22 | 81.54 |
| 2008-07-21 | 83.36 |
| 2008-07-18 | 81.54 |
| 2008-07-17 | 92.07 |
| 2008-07-16 | 77.91 |
| 2008-07-15 | 75.01 |
| 2008-07-14 | 77.91 |
| 2008-07-11 | 79.73 |
| 2008-07-10 | 81.54 |
| 2008-07-09 | 81.18 |
| 2008-07-08 | 72.47 |
| 2008-07-07 | 72.47 |
| 2008-07-04 | 81.18 |
| 2008-07-03 | 85.54 |
| 2008-07-02 | 82.27 |
| 2008-06-30 | 86.63 |
| 2008-06-27 | 83.36 |
| 2008-06-26 | 85.54 |
| 2008-06-25 | 98.25 |
| 2008-06-24 | 92.44 |
| 2008-06-23 | 85.18 |
| 2008-06-20 | 87.72 |
| 2008-06-19 | 88.81 |
| 2008-06-18 | 94.98 |
| 2008-06-17 | 90.99 |
| 2008-06-16 | 90.99 |
| 2008-06-13 | 86.63 |
| 2008-06-12 | 88.81 |
| 2008-06-11 | 90.62 |
| 2008-06-10 | 97.88 |
| 2008-06-06 | 98.61 |
| 2008-06-05 | 97.88 |
| 2008-06-04 | 99.34 |
| 2008-06-03 | 97.16 |
| 2008-06-02 | 104.78 |
| 2008-05-30 | 105.15 |
| 2008-05-29 | 105.51 |
| 2008-05-28 | 107.69 |
| 2008-05-27 | 108.78 |
| 2008-05-26 | 106.23 |
| 2008-05-23 | 113.86 |
| 2008-05-22 | 113.50 |
| 2008-05-21 | 113.86 |
| 2008-05-20 | 110.23 |
| 2008-05-19 | 112.04 |
| 2008-05-16 | 112.04 |
| 2008-05-15 | 104.42 |
| 2008-05-14 | 101.51 |
| 2008-05-13 | 93.53 |
| 2008-05-09 | 90.26 |
| 2008-05-08 | 87.72 |
| 2008-05-07 | 86.99 |
| 2008-05-06 | 85.90 |
| 2008-05-05 | 84.45 |
| 2008-05-02 | 85.18 |
| 2008-04-30 | 77.91 |
| 2008-04-29 | 74.28 |
| 2008-04-28 | 73.92 |
| 2008-04-25 | 79.73 |
| 2008-04-24 | 75.37 |
| 2008-04-23 | 77.91 |
| 2008-04-22 | 77.91 |
| 2008-04-21 | 84.09 |
| 2008-04-18 | 84.45 |
| 2008-04-17 | 83.00 |
| 2008-04-16 | 80.46 |
| 2008-04-15 | 82.63 |
| 2008-04-14 | 81.54 |
| 2008-04-11 | 83.36 |
| 2008-04-10 | 79.00 |
| 2008-04-09 | 77.91 |
| 2008-04-08 | 80.09 |
| 2008-04-07 | 80.09 |
| 2008-04-03 | 81.18 |
| 2008-04-02 | 83.00 |
| 2008-04-01 | 84.45 |
| 2008-03-31 | 85.18 |
| 2008-03-28 | 81.54 |
| 2008-03-27 | 73.92 |
| 2008-03-26 | 77.91 |
| 2008-03-25 | 81.54 |
| 2008-03-20 | 79.37 |
| 2008-03-19 | 79.00 |
| 2008-03-18 | 81.54 |
| 2008-03-17 | 85.54 |
| 2008-03-14 | 95.34 |
| 2008-03-13 | 99.70 |
| 2008-03-12 | 109.50 |
| 2008-03-11 | 106.60 |
| 2008-03-10 | 101.15 |
| 2008-03-07 | 96.43 |
| 2008-03-06 | 110.59 |
| 2008-03-05 | 101.51 |
| 2008-03-04 | 106.96 |
| 2008-03-03 | 110.23 |
| 2008-02-29 | 116.76 |
| 2008-02-28 | 118.58 |
| 2008-02-27 | 91.35 |
| 2008-02-26 | 84.09 |
| 2008-02-25 | 83.00 |
| 2008-02-22 | 85.18 |
| 2008-02-21 | 83.72 |
| 2008-02-20 | 80.46 |
| 2008-02-19 | 78.64 |
| 2008-02-18 | 79.73 |
| 2008-02-15 | 84.45 |
| 2008-02-14 | 87.35 |
| 2008-02-13 | 89.53 |
| 2008-02-12 | 86.99 |
| 2008-02-11 | 82.63 |
| 2008-02-06 | 94.62 |
| 2008-02-05 | 105.51 |
| 2008-02-04 | 99.70 |
| 2008-02-01 | 95.71 |
| 2008-01-31 | 102.60 |
| 2008-01-30 | 74.28 |
| 2008-01-29 | 67.75 |
| 2008-01-28 | 67.02 |
| 2008-01-25 | 81.54 |
| 2008-01-24 | 67.02 |
| 2008-01-23 | 72.47 |
| 2008-01-22 | 69.56 |
| 2008-01-21 | 91.71 |
| 2008-01-18 | 93.89 |
| 2008-01-17 | 103.33 |
| 2008-01-16 | 107.32 |
| 2008-01-15 | 116.04 |
| 2008-01-14 | 114.22 |
| 2008-01-11 | 120.03 |
| 2008-01-10 | 116.76 |
| 2008-01-09 | 116.40 |
| 2008-01-08 | 117.85 |
| 2008-01-07 | 110.95 |
| 2008-01-04 | 112.77 |
| 2008-01-03 | 108.41 |
| 2008-01-02 | 106.60 |
| 2007-12-31 | 106.23 |
| 2007-12-28 | 99.70 |
| 2007-12-27 | 104.06 |
| 2007-12-24 | 104.06 |
| 2007-12-21 | 99.70 |
| 2007-12-20 | 94.25 |
| 2007-12-19 | 96.07 |
| 2007-12-18 | 93.16 |
| 2007-12-17 | 86.99 |
| 2007-12-14 | 99.70 |
| 2007-12-13 | 96.07 |
| 2007-12-12 | 106.23 |
| 2007-12-11 | 112.04 |
| 2007-12-10 | 105.87 |
| 2007-12-07 | 109.87 |
| 2007-12-06 | 116.04 |
| 2007-12-05 | 110.95 |
| 2007-12-04 | 101.15 |
| 2007-12-03 | 97.52 |
| 2007-11-30 | 92.44 |
| 2007-11-29 | 97.16 |
| 2007-11-28 | 89.17 |
| 2007-11-27 | 95.34 |
| 2007-11-26 | 98.61 |
| 2007-11-23 | 99.34 |
| 2007-11-22 | 93.89 |
| 2007-11-21 | 97.52 |
| 2007-11-20 | 110.95 |
| 2007-11-19 | 89.53 |
| 2007-11-16 | 94.62 |
| 2007-11-15 | 105.87 |
| 2007-11-14 | 114.22 |
| 2007-11-13 | 103.69 |
| 2007-11-12 | 108.05 |
| 2007-11-09 | 114.22 |
| 2007-11-08 | 114.95 |
| 2007-11-07 | 117.85 |
| 2007-11-06 | 106.23 |
| 2007-11-05 | 112.41 |
| 2007-11-02 | 119.67 |
| 2007-11-01 | 100.06 |
| 2007-10-31 | 84.45 |
| 2007-10-30 | 73.92 |
| 2007-10-29 | 74.65 |
| 2007-10-26 | 67.02 |
| 2007-10-25 | 62.30 |
| 2007-10-24 | 64.48 |
| 2007-10-23 | 60.49 |
| 2007-10-22 | 59.76 |
| 2007-10-18 | 61.21 |
| 2007-10-17 | 65.21 |
| 2007-10-16 | 63.39 |
| 2007-10-15 | 63.75 |
| 2007-10-12 | 63.39 |
| 2007-10-11 | 69.20 |
| 2007-10-10 | 66.29 |
| 2007-10-09 | 64.12 |
| 2007-10-08 | 63.03 |
| 2007-10-05 | 71.74 |
| 2007-10-04 | 74.28 |
| 2007-10-03 | 74.65 |
| 2007-10-02 | 81.18 |
| 2007-09-28 | 63.75 |
| 2007-09-27 | 47.05 |
| 2007-09-25 | 31.80 |
| 2007-09-24 | 34.34 |
| 2007-09-21 | 34.71 |
| 2007-09-20 | 34.34 |
| 2007-09-19 | 30.35 |
| 2007-09-18 | 25.27 |
| 2007-09-17 | 27.81 |
| 2007-09-14 | 32.53 |
| 2007-09-13 | 34.34 |
| 2007-09-12 | 35.07 |
| 2007-09-11 | 35.07 |
| 2007-09-10 | 36.16 |
| 2007-09-07 | 34.34 |
| 2007-09-06 | 32.16 |
| 2007-09-05 | 32.89 |
| 2007-09-04 | 36.16 |
| 2007-09-03 | 37.97 |
| 2007-08-31 | 37.97 |
| 2007-08-30 | 34.34 |
| 2007-08-29 | 29.99 |
| 2007-08-28 | 32.16 |
| 2007-08-27 | 32.16 |
| 2007-08-24 | 31.44 |
| 2007-08-23 | 27.08 |
| 2007-08-22 | 27.08 |
| 2007-08-21 | 30.35 |
| 2007-08-20 | 26.36 |
| 2007-08-17 | 27.81 |
| 2007-08-16 | 32.89 |
| 2007-08-15 | 37.25 |
| 2007-08-14 | 37.25 |
| 2007-08-13 | 33.62 |
| 2007-08-10 | 39.32 |
| 2007-08-09 | 38.61 |
| 2007-08-08 | 27.95 |
| 2007-08-07 | 27.95 |
| 2007-08-06 | 27.95 |
| 2007-08-03 | 27.95 |
| 2007-08-02 | 27.95 |
| 2007-08-01 | 27.95 |
| 2007-07-31 | 33.28 |
| 2007-07-30 | 32.22 |
| 2007-07-27 | 31.51 |
| 2007-07-26 | 27.95 |
| 2007-07-25 | 24.75 |
| 2007-07-24 | 27.95 |
| 2007-07-23 | 31.15 |
| 2007-07-20 | 33.99 |
| 2007-07-19 | 31.15 |
| 2007-07-18 | 29.37 |
| 2007-07-17 | 31.86 |
| 2007-07-16 | 22.98 |
| 2007-07-13 | 16.93 |
| 2007-07-12 | 27.60 |
| 2007-07-11 | 27.95 |
| 2007-07-10 | 33.64 |
| 2007-07-09 | 32.57 |
| 2007-07-06 | 27.95 |
| 2007-07-05 | 27.95 |
| 2007-07-04 | 23.33 |
| 2007-07-03 | 19.78 |
| 2007-06-29 | 21.20 |
| 2007-06-28 | 22.62 |
| 2007-06-27 | 25.82 |
| 2007-06-26 | 27.95 |
| 2007-06-25 | 29.02 |
| 2007-06-22 | 29.73 |
| 2007-06-21 | 32.22 |
| 2007-06-20 | 31.51 |
| 2007-06-18 | 31.51 |
| 2007-06-15 | 31.51 |
| 2007-06-14 | 31.51 |
| 2007-06-13 | 31.86 |
| 2007-06-12 | 24.04 |
| 2007-06-11 | 25.46 |
| 2007-06-08 | 29.37 |
| 2007-06-07 | 33.28 |
| 2007-06-06 | 33.99 |
| 2007-06-05 | 32.57 |
| 2007-06-04 | 34.35 |
| 2007-06-01 | 31.15 |
| 2007-05-31 | 33.28 |
| 2007-05-30 | 27.60 |
| 2007-05-29 | 34.35 |
| 2007-05-28 | 32.93 |
| 2007-05-25 | 25.82 |
| 2007-05-23 | 22.26 |
| 2007-05-22 | 19.42 |
| 2007-05-21 | 17.29 |
| 2007-05-18 | 15.51 |
| 2007-05-17 | 14.45 |
| 2007-05-16 | 15.51 |
| 2007-05-15 | 13.38 |
| 2007-05-14 | 11.96 |
| 2007-05-11 | 12.31 |
| 2007-05-10 | 11.60 |
| 2007-05-09 | 13.02 |
| 2007-05-08 | 11.60 |
| 2007-05-07 | 13.73 |
| 2007-05-04 | 14.80 |
| 2007-05-03 | 15.51 |
| 2007-05-02 | 17.29 |
| 2007-04-30 | 13.38 |
| 2007-04-27 | 13.73 |
| 2007-04-26 | 14.80 |
| 2007-04-25 | 11.96 |
| 2007-04-24 | 12.67 |
| 2007-04-23 | 11.60 |
| 2007-04-20 | 12.67 |
| 2007-04-19 | 8.40 |
| 2007-04-18 | 14.45 |
| 2007-04-17 | 11.60 |
| 2007-04-16 | 11.96 |
| 2007-04-13 | 12.67 |
| 2007-04-12 | 13.73 |
| 2007-04-11 | 13.73 |
| 2007-04-10 | 12.67 |
| 2007-04-04 | 11.60 |
| 2007-04-03 | 10.54 |
| 2007-04-02 | 9.11 |
| 2007-03-30 | 9.11 |
| 2007-03-29 | 9.47 |
| 2007-03-28 | 7.34 |
| 2007-03-27 | 10.18 |
| 2007-03-26 | 8.40 |
| 2007-03-23 | 7.69 |
| 2007-03-22 | 8.05 |
| 2007-03-21 | 13.02 |
| 2007-03-20 | 5.20 |
| 2007-03-19 | 0.58 |
| 2007-03-16 | 7.34 |
| 2007-03-15 | 9.82 |
| 2007-03-14 | 14.09 |
| 2007-03-13 | 13.02 |
| 2007-03-12 | 12.31 |
| 2007-03-09 | 19.07 |
| 2007-03-08 | 18.00 |
| 2007-03-07 | 12.67 |
| 2007-03-06 | 14.80 |
| 2007-03-05 | 8.05 |
| 2007-03-02 | 10.54 |
| 2007-03-01 | 6.27 |
| 2007-02-28 | 7.34 |
| 2007-02-27 | 12.67 |
| 2007-02-26 | 17.29 |
| 2007-02-23 | 27.24 |
| 2007-02-22 | 29.02 |
| 2007-02-21 | 28.66 |
| 2007-02-16 | 25.11 |
| 2007-02-15 | 24.75 |
| 2007-02-14 | 25.46 |
| 2007-02-13 | 27.95 |
| 2007-02-12 | 22.98 |
| 2007-02-09 | 22.26 |
| 2007-02-08 | 24.04 |
| 2007-02-07 | 32.57 |
| 2007-02-06 | 38.61 |
| 2007-02-05 | 19.42 |
| 2007-02-02 | 14.80 |
| 2007-02-01 | 4.14 |
| 2007-01-31 | 0.94 |
| 2007-01-30 | -0.48 |
| 2007-01-29 | -3.33 |
| 2007-01-26 | -2.97 |
| 2007-01-25 | -0.13 |
| 2007-01-24 | 0.94 |
| 2007-01-23 | 2.72 |
| 2007-01-22 | 5.92 |
| 2007-01-19 | 2.01 |
| 2007-01-18 | -0.84 |
| 2007-01-17 | 0.94 |
| 2007-01-16 | -0.84 |
| 2007-01-15 | -1.19 |
| 2007-01-12 | 0.23 |
| 2007-01-11 | -1.55 |
| 2007-01-10 | -5.10 |
| 2007-01-09 | -6.52 |
| 2007-01-08 | -7.59 |
| 2007-01-05 | -9.72 |
| 2007-01-04 | -6.88 |
| 2007-01-03 | -7.24 |
| 2007-01-02 | -7.59 |
| 2006-12-29 | -10.08 |
| 2006-12-28 | -7.59 |
| 2006-12-27 | -10.08 |
| 2006-12-22 | -9.72 |
| 2006-12-21 | -7.24 |
| 2006-12-20 | -7.59 |
| 2006-12-19 | -5.81 |
| 2006-12-18 | -2.61 |
| 2006-12-15 | -6.17 |
| 2006-12-14 | -8.66 |
| 2006-12-13 | -7.24 |
| 2006-12-12 | -1.90 |
| 2006-12-11 | -1.55 |
| 2006-12-08 | -1.55 |
| 2006-12-07 | -0.84 |
| 2006-12-06 | -1.19 |
| 2006-12-05 | -2.97 |
| 2006-12-04 | -1.90 |
| 2006-12-01 | 1.65 |
| 2006-11-30 | 3.78 |
| 2006-11-29 | 3.07 |
| 2006-11-28 | 6.98 |
| 2006-11-27 | 8.76 |
| 2006-11-24 | 8.76 |
| 2006-11-23 | 7.34 |
| 2006-11-22 | 8.05 |
| 2006-11-21 | 5.56 |
| 2006-11-20 | 6.27 |
| 2006-11-17 | 8.76 |
| 2006-11-16 | 10.18 |
| 2006-11-15 | 9.47 |
| 2006-11-14 | 10.18 |
| 2006-11-13 | 6.63 |
| 2006-11-10 | 10.54 |
| 2006-11-09 | 15.16 |
| 2006-11-08 | 15.51 |
| 2006-11-07 | 14.09 |
| 2006-11-06 | 14.09 |
| 2006-11-03 | 16.93 |
| 2006-11-02 | 16.58 |
| 2006-11-01 | 14.09 |
| 2006-10-31 | 15.16 |
| 2006-10-27 | 13.38 |
| 2006-10-26 | 14.09 |
| 2006-10-25 | 14.80 |
| 2006-10-24 | 6.27 |
| 2006-10-23 | 6.63 |
| 2006-10-20 | 5.92 |
| 2006-10-19 | 5.20 |
| 2006-10-18 | 4.85 |
| 2006-10-17 | 3.78 |
| 2006-10-16 | 8.40 |
| 2006-10-13 | 8.40 |
| 2006-10-12 | 8.40 |
| 2006-10-11 | 9.47 |
| 2006-10-10 | 8.76 |
| 2006-10-09 | 8.40 |
| 2006-10-06 | 8.40 |
| 2006-10-05 | 8.05 |
| 2006-10-04 | 6.63 |
| 2006-10-03 | 11.96 |
| 2006-09-29 | 11.96 |
| 2006-09-28 | 11.60 |
| 2006-09-27 | 8.76 |
| 2006-09-26 | 5.56 |
| 2006-09-25 | 6.63 |
| 2006-09-22 | 3.43 |
| 2006-09-21 | 11.60 |
| 2006-09-20 | 9.11 |
| 2006-09-19 | 7.34 |
| 2006-09-18 | 9.11 |
| 2006-09-15 | 7.34 |
| 2006-09-14 | 6.63 |
| 2006-09-13 | 6.63 |
| 2006-09-12 | 6.98 |
| 2006-09-11 | 6.98 |
| 2006-09-08 | 6.98 |
| 2006-09-07 | 4.14 |
| 2006-09-06 | 7.69 |
| 2006-09-05 | 6.98 |
| 2006-09-04 | 3.07 |
| 2006-09-01 | -2.61 |
| 2006-08-31 | -3.68 |
| 2006-08-30 | -4.39 |
| 2006-08-29 | -4.39 |
| 2006-08-28 | -5.81 |
| 2006-08-25 | -6.52 |
| 2006-08-24 | -6.52 |
| 2006-08-23 | -7.59 |
| 2006-08-22 | -9.01 |
| 2006-08-21 | -10.43 |
| 2006-08-18 | -11.50 |
| 2006-08-17 | -9.01 |
| 2006-08-16 | -11.14 |
| 2006-08-15 | -11.86 |
| 2006-08-14 | -12.57 |
| 2006-08-11 | -12.21 |
| 2006-08-10 | -12.55 |
| 2006-08-09 | -12.55 |
| 2006-08-08 | -11.87 |
| 2006-08-07 | -12.55 |
| 2006-08-04 | -13.92 |
| 2006-08-03 | -12.89 |
| 2006-08-02 | -12.89 |
| 2006-08-01 | -15.29 |
| 2006-07-31 | -15.29 |
| 2006-07-28 | -15.63 |
| 2006-07-27 | -14.26 |
| 2006-07-26 | -14.60 |
| 2006-07-25 | -15.29 |
| 2006-07-24 | -14.60 |
| 2006-07-21 | -12.89 |
| 2006-07-20 | -11.19 |
| 2006-07-19 | -11.19 |
| 2006-07-18 | -12.04 |
| 2006-07-17 | -12.89 |
| 2006-07-14 | -10.33 |
| 2006-07-13 | -12.89 |
| 2006-07-12 | -9.48 |
| 2006-07-11 | -20.58 |
| 2006-07-10 | -23.14 |
| 2006-07-07 | -22.29 |
| 2006-07-06 | -21.43 |
| 2006-07-05 | -20.58 |
| 2006-07-04 | -22.29 |
| 2006-07-03 | -24.85 |
| 2006-06-30 | -25.70 |
| 2006-06-29 | -26.56 |
| 2006-06-28 | -26.56 |
| 2006-06-27 | -27.41 |
| 2006-06-26 | -25.70 |
| 2006-06-23 | -27.41 |
| 2006-06-22 | -29.12 |
| 2006-06-21 | -30.83 |
| 2006-06-20 | -26.56 |
| 2006-06-19 | -24.00 |
| 2006-06-16 | -23.14 |
| 2006-06-15 | -25.70 |
| 2006-06-14 | -25.70 |
| 2006-06-13 | -24.85 |
| 2006-06-12 | -22.29 |
| 2006-06-09 | -24.00 |
| 2006-06-08 | -24.00 |
| 2006-06-07 | -18.87 |
| 2006-06-06 | -19.73 |
| 2006-06-05 | -23.14 |
| 2006-06-02 | -27.41 |
| 2006-06-01 | -28.27 |
| 2006-05-30 | -26.56 |
| 2006-05-29 | -23.14 |
| 2006-05-26 | -22.29 |
| 2006-05-25 | -20.58 |
| 2006-05-24 | -21.43 |
| 2006-05-23 | -20.58 |
| 2006-05-22 | -21.43 |
| 2006-05-19 | -18.02 |
| 2006-05-18 | -18.87 |
| 2006-05-17 | -18.87 |
| 2006-05-16 | -20.58 |
| 2006-05-15 | -16.31 |
| 2006-05-12 | -14.60 |
| 2006-05-11 | -12.89 |
| 2006-05-10 | -11.19 |
| 2006-05-09 | -12.04 |
| 2006-05-08 | -12.04 |
| 2006-05-04 | -10.33 |
| 2006-05-03 | -7.77 |
| 2006-05-02 | -10.33 |
| 2006-04-28 | -11.19 |
| 2006-04-27 | -8.62 |
| 2006-04-26 | -12.89 |
| 2006-04-25 | -12.04 |
| 2006-04-24 | -12.04 |
| 2006-04-21 | -7.77 |
| 2006-04-20 | -7.77 |
| 2006-04-19 | -1.79 |
| 2006-04-18 | -5.21 |
| 2006-04-13 | -0.94 |
| 2006-04-12 | -0.94 |
| 2006-04-11 | -0.08 |
| 2006-04-10 | -0.08 |
| 2006-04-07 | -0.08 |
| 2006-04-06 | -0.94 |
| 2006-04-04 | 0.77 |
| 2006-04-03 | -3.50 |
| 2006-03-31 | -2.65 |
| 2006-03-30 | 0.77 |
| 2006-03-29 | 1.62 |
| 2006-03-28 | 4.19 |
| 2006-03-27 | 4.19 |
| 2006-03-24 | 5.89 |
| 2006-03-23 | 0.77 |
| 2006-03-22 | -2.65 |
| 2006-03-21 | -1.79 |
| 2006-03-20 | -4.35 |
| 2006-03-17 | -6.92 |
| 2006-03-16 | -6.06 |
| 2006-03-15 | -6.06 |
| 2006-03-14 | -5.21 |
| 2006-03-13 | -5.21 |
| 2006-03-10 | -6.06 |
| 2006-03-09 | -3.50 |
| 2006-03-08 | -6.06 |
| 2006-03-07 | -8.62 |
| 2006-03-06 | -8.62 |
| 2006-03-03 | -7.77 |
| 2006-03-02 | -8.62 |
| 2006-03-01 | -10.33 |
| 2006-02-28 | -6.06 |
| 2006-02-27 | -8.62 |
| 2006-02-24 | -6.06 |
| 2006-02-23 | -0.08 |
| 2006-02-22 | -6.06 |
| 2006-02-21 | -16.31 |
| 2006-02-20 | -21.43 |
| 2006-02-17 | -21.43 |
| 2006-02-16 | -22.29 |
| 2006-02-15 | -21.43 |
| 2006-02-14 | -20.58 |
| 2006-02-13 | -22.29 |
| 2006-02-10 | -20.58 |
| 2006-02-09 | -18.87 |
| 2006-02-08 | -13.75 |
| 2006-02-07 | -18.02 |
| 2006-02-06 | -21.43 |
| 2006-02-03 | -22.29 |
| 2006-02-02 | -18.87 |
| 2006-02-01 | -22.29 |
| 2006-01-27 | -22.29 |
| 2006-01-26 | -22.29 |
| 2006-01-25 | -24.00 |
| 2006-01-24 | -25.70 |
| 2006-01-23 | -25.70 |
| 2006-01-20 | -24.00 |
| 2006-01-19 | -24.00 |
| 2006-01-18 | -25.70 |
| 2006-01-17 | -25.70 |
| 2006-01-16 | -24.00 |
| 2006-01-13 | -24.85 |
| 2006-01-12 | -26.56 |
| 2006-01-11 | -28.27 |
| 2006-01-10 | -29.12 |
| 2006-01-09 | -28.27 |
| 2006-01-06 | -29.12 |
| 2006-01-05 | -28.27 |
| 2006-01-04 | -29.12 |
| 2006-01-03 | -29.12 |
| 2005-12-30 | -27.41 |
| 2005-12-29 | -28.27 |
| 2005-12-28 | -29.12 |
| 2005-12-23 | -28.27 |
| 2005-12-22 | -29.12 |
| 2005-12-21 | -29.97 |
| 2005-12-20 | -29.97 |
| 2005-12-19 | -29.97 |
| 2005-12-16 | -29.97 |
| 2005-12-15 | -29.12 |
| 2005-12-14 | -29.12 |
| 2005-12-13 | -28.27 |
| 2005-12-12 | -29.12 |
| 2005-12-09 | -29.97 |
| 2005-12-08 | -29.12 |
| 2005-12-07 | -27.41 |
| 2005-12-06 | -28.27 |
| 2005-12-05 | -26.56 |
| 2005-12-02 | -28.27 |
| 2005-12-01 | -27.41 |
| 2005-11-30 | -24.00 |
| 2005-11-29 | -23.14 |
| 2005-11-28 | -24.00 |
| 2005-11-25 | -23.14 |
| 2005-11-24 | -22.29 |
| 2005-11-23 | -24.00 |
| 2005-11-22 | -24.00 |
| 2005-11-21 | -24.00 |
| 2005-11-18 | -24.85 |
| 2005-11-17 | -24.85 |
| 2005-11-16 | -25.70 |
| 2005-11-15 | -24.85 |
| 2005-11-14 | -25.70 |
| 2005-11-11 | -25.70 |
| 2005-11-10 | -24.85 |
| 2005-11-09 | -25.70 |
| 2005-11-08 | -25.70 |
| 2005-11-07 | -26.56 |
| 2005-11-04 | -26.56 |
| 2005-11-03 | -28.27 |
| 2005-11-02 | -29.12 |
| 2005-11-01 | -29.12 |
| 2005-10-31 | -30.83 |
| 2005-10-28 | -30.83 |
| 2005-10-27 | -29.12 |
| 2005-10-26 | -30.83 |
| 2005-10-25 | -29.97 |
| 2005-10-24 | -29.97 |
| 2005-10-21 | -28.27 |
| 2005-10-20 | -28.27 |
| 2005-10-19 | -28.27 |
| 2005-10-18 | -27.41 |
| 2005-10-17 | -27.41 |
| 2005-10-14 | -28.27 |
| 2005-10-13 | -26.56 |
| 2005-10-12 | -27.41 |
| 2005-10-10 | -24.85 |
| 2005-10-07 | -25.70 |
| 2005-10-06 | -25.70 |
| 2005-10-05 | -25.70 |
| 2005-10-04 | -24.00 |
| 2005-10-03 | -22.29 |
| 2005-09-30 | -23.14 |
| 2005-09-29 | -25.70 |
| 2005-09-28 | -24.85 |
| 2005-09-27 | -24.00 |
| 2005-09-26 | -22.29 |
| 2005-09-23 | -22.29 |
| 2005-09-22 | -22.29 |
| 2005-09-21 | -20.58 |
| 2005-09-20 | -21.43 |
| 2005-09-16 | -20.58 |
| 2005-09-15 | -21.43 |
| 2005-09-14 | -21.43 |
| 2005-09-13 | -22.29 |
| 2005-09-12 | -20.58 |
| 2005-09-09 | -20.58 |
| 2005-09-08 | -20.58 |
| 2005-09-07 | -20.58 |
| 2005-09-06 | -21.43 |
| 2005-09-05 | -20.58 |
| 2005-09-02 | -20.58 |
| 2005-09-01 | -19.73 |
| 2005-08-31 | -21.43 |
| 2005-08-30 | -22.29 |
| 2005-08-29 | -21.43 |
| 2005-08-26 | -20.58 |
| 2005-08-25 | -22.29 |
| 2005-08-24 | -18.02 |
| 2005-08-23 | -15.46 |
| 2005-08-22 | -16.31 |
| 2005-08-19 | -16.31 |
| 2005-08-18 | -14.60 |
| 2005-08-17 | -18.87 |
| 2005-08-16 | -17.16 |
| 2005-08-15 | -16.31 |
| 2005-08-12 | -14.60 |
| 2005-08-11 | -13.25 |
| 2005-08-10 | -14.90 |
| 2005-08-09 | -14.90 |
| 2005-08-08 | -15.72 |
| 2005-08-05 | -14.90 |
| 2005-08-04 | -14.90 |
| 2005-08-03 | -14.07 |
| 2005-08-02 | -13.25 |
| 2005-08-01 | -12.42 |
| 2005-07-29 | -16.55 |
| 2005-07-28 | -17.38 |
| 2005-07-27 | -12.42 |
| 2005-07-26 | -13.25 |
| 2005-07-25 | -11.59 |
| 2005-07-22 | -10.77 |
| 2005-07-21 | -11.59 |
| 2005-07-20 | -17.38 |
| 2005-07-19 | -19.86 |
| 2005-07-18 | -19.03 |
| 2005-07-15 | -19.86 |
| 2005-07-14 | -19.03 |
| 2005-07-13 | -21.51 |
| 2005-07-12 | -21.51 |
| 2005-07-11 | -23.16 |
| 2005-07-08 | -24.81 |
| 2005-07-07 | -25.64 |
| 2005-07-06 | -24.81 |
| 2005-07-05 | -24.81 |
| 2005-07-04 | -23.99 |
| 2005-06-30 | -24.81 |
| 2005-06-29 | -23.99 |
| 2005-06-28 | -23.16 |
| 2005-06-27 | -22.33 |
| 2005-06-24 | -21.51 |
| 2005-06-23 | -21.51 |
| 2005-06-22 | -22.33 |
| 2005-06-21 | -20.68 |
| 2005-06-20 | -23.99 |
| 2005-06-17 | -20.68 |
| 2005-06-16 | -22.33 |
| 2005-06-15 | -22.33 |
| 2005-06-14 | -24.81 |
| 2005-06-13 | -23.16 |
| 2005-06-10 | -22.33 |
| 2005-06-09 | -23.99 |
| 2005-06-08 | -23.16 |
| 2005-06-07 | -23.16 |
| 2005-06-06 | -23.99 |
| 2005-06-03 | -22.33 |
| 2005-06-02 | -23.16 |
| 2005-06-01 | -23.16 |
| 2005-05-31 | -23.16 |
| 2005-05-30 | -22.33 |
| 2005-05-27 | -22.33 |
| 2005-05-26 | -22.33 |
| 2005-05-25 | -21.51 |
| 2005-05-24 | -22.33 |
| 2005-05-23 | -22.33 |
| 2005-05-20 | -22.33 |
| 2005-05-19 | -23.16 |
| 2005-05-18 | -21.51 |
| 2005-05-17 | -20.68 |
| 2005-05-13 | -21.51 |
| 2005-05-12 | -21.51 |
| 2005-05-11 | -21.51 |
| 2005-05-10 | -21.51 |
| 2005-05-09 | -22.33 |
| 2005-05-06 | -20.68 |
| 2005-05-05 | -20.68 |
| 2005-05-04 | -18.20 |
| 2005-05-03 | -18.20 |
| 2005-04-29 | -18.20 |
| 2005-04-28 | -19.03 |
| 2005-04-27 | -19.03 |
| 2005-04-26 | -19.86 |
| 2005-04-25 | -18.20 |
| 2005-04-22 | -17.38 |
| 2005-04-21 | -19.86 |
| 2005-04-20 | -21.51 |
| 2005-04-19 | -19.86 |
| 2005-04-18 | -18.20 |
| 2005-04-15 | -16.55 |
| 2005-04-14 | -18.20 |
| 2005-04-13 | -20.68 |
| 2005-04-12 | -20.68 |
| 2005-04-11 | -20.68 |
| 2005-04-08 | -20.68 |
| 2005-04-07 | -20.68 |
| 2005-04-06 | -19.86 |
| 2005-04-04 | -21.51 |
| 2005-04-01 | -21.51 |
| 2005-03-31 | -20.68 |
| 2005-03-30 | -19.86 |
| 2005-03-29 | -20.68 |
| 2005-03-24 | -22.33 |
| 2005-03-23 | -23.16 |
| 2005-03-22 | -23.16 |
| 2005-03-21 | -21.51 |
| 2005-03-18 | -23.16 |
| 2005-03-17 | -23.99 |
| 2005-03-16 | -23.16 |
| 2005-03-15 | -24.81 |
| 2005-03-14 | -24.81 |
| 2005-03-11 | -24.81 |
| 2005-03-10 | -24.81 |
| 2005-03-09 | -26.47 |
| 2005-03-08 | -27.29 |
| 2005-03-07 | -28.12 |
| 2005-03-04 | -25.64 |
| 2005-03-03 | -25.64 |
| 2005-03-02 | -23.99 |
| 2005-03-01 | -24.81 |
| 2005-02-28 | -28.12 |
| 2005-02-25 | -28.94 |
| 2005-02-24 | -28.94 |
| 2005-02-23 | -29.77 |
| 2005-02-22 | -28.94 |
| 2005-02-21 | -28.12 |
| 2005-02-18 | -28.94 |
| 2005-02-17 | -28.12 |
| 2005-02-16 | -27.29 |
| 2005-02-15 | -27.29 |
| 2005-02-14 | -27.29 |
| 2005-02-08 | -28.94 |
| 2005-02-07 | -30.60 |
| 2005-02-04 | -30.60 |
| 2005-02-03 | -30.60 |
| 2005-02-02 | -30.60 |
| 2005-02-01 | -30.60 |
| 2005-01-31 | -30.60 |
| 2005-01-28 | -30.60 |
| 2005-01-27 | -32.25 |
| 2005-01-26 | -32.25 |
| 2005-01-25 | -31.42 |
| 2005-01-24 | -32.25 |
| 2005-01-21 | -30.60 |
| 2005-01-20 | -29.77 |
| 2005-01-19 | -29.77 |
| 2005-01-18 | -29.77 |
| 2005-01-17 | -31.42 |
| 2005-01-14 | -31.42 |
| 2005-01-13 | -31.42 |
| 2005-01-12 | -30.60 |
| 2005-01-11 | -28.12 |
| 2005-01-10 | -28.12 |
| 2005-01-07 | -31.42 |
| 2005-01-06 | -33.08 |
| 2005-01-05 | -34.23 |
| 2005-01-04 | -32.25 |
| 2005-01-03 | -32.25 |
| 2004-12-31 | -29.77 |
| 2004-12-30 | -31.42 |
| 2004-12-29 | -33.08 |
| 2004-12-28 | -29.77 |
| 2004-12-24 | -32.25 |
| 2004-12-23 | -34.56 |
| 2004-12-22 | -31.42 |
| 2004-12-21 | -29.77 |
| 2004-12-20 | -28.12 |
| 2004-12-17 | -28.94 |
| 2004-12-16 | -28.94 |
| 2004-12-15 | -28.94 |
| 2004-12-14 | -25.64 |
| 2004-12-13 | -23.16 |
| 2004-12-10 | -24.81 |
| 2004-12-09 | -21.51 |
| 2004-12-08 | -19.86 |
| 2004-12-07 | -19.03 |
| 2004-12-06 | -18.20 |
| 2004-12-03 | -18.20 |
| 2004-12-02 | -20.68 |
| 2004-12-01 | -16.55 |
| 2004-11-30 | -20.68 |
| 2004-11-29 | -20.68 |
| 2004-11-26 | -21.51 |
| 2004-11-25 | -22.33 |
| 2004-11-24 | -21.51 |
| 2004-11-23 | -21.51 |
| 2004-11-22 | -20.68 |
| 2004-11-19 | -23.16 |
| 2004-11-18 | -22.33 |
| 2004-11-17 | -20.68 |
| 2004-11-16 | -20.68 |
| 2004-11-15 | -17.38 |
| 2004-11-12 | -26.47 |
| 2004-11-11 | -28.12 |
| 2004-11-10 | -27.29 |
| 2004-11-09 | -28.12 |
| 2004-11-08 | -28.12 |
| 2004-11-05 | -27.29 |
| 2004-11-04 | -28.12 |
| 2004-11-03 | -28.12 |
| 2004-11-02 | -27.29 |
| 2004-11-01 | -27.29 |
| 2004-10-29 | -27.29 |
| 2004-10-28 | -28.12 |
| 2004-10-27 | -28.12 |
| 2004-10-26 | -28.12 |
| 2004-10-25 | -28.94 |
| 2004-10-21 | -28.94 |
| 2004-10-20 | -28.94 |
| 2004-10-19 | -27.29 |
| 2004-10-18 | -27.29 |
| 2004-10-15 | -24.81 |
| 2004-10-14 | -25.64 |
| 2004-10-13 | -24.81 |
| 2004-10-12 | -25.64 |
| 2004-10-11 | -25.64 |
| 2004-10-08 | -24.81 |
| 2004-10-07 | -24.81 |
| 2004-10-06 | -25.64 |
| 2004-10-05 | -26.47 |
| 2004-10-04 | -26.47 |
| 2004-09-30 | -28.94 |
| 2004-09-28 | -26.47 |
| 2004-09-27 | -25.64 |
| 2004-09-24 | -23.99 |
| 2004-09-23 | -23.99 |
| 2004-09-22 | -23.99 |
| 2004-09-21 | -22.33 |
| 2004-09-20 | -25.64 |
| 2004-09-17 | -28.94 |
| 2004-09-16 | -30.60 |
| 2004-09-15 | -32.25 |
| 2004-09-14 | -31.42 |
| 2004-09-13 | -31.42 |
| 2004-09-10 | -29.77 |
| 2004-09-09 | -32.25 |
| 2004-09-08 | -31.42 |
| 2004-09-07 | -30.60 |
| 2004-09-06 | -31.42 |
| 2004-09-03 | -30.60 |
| 2004-09-02 | -28.94 |
| 2004-09-01 | -29.77 |
| 2004-08-31 | -31.42 |
| 2004-08-30 | -30.60 |
| 2004-08-27 | -29.77 |
| 2004-08-26 | -28.94 |
| 2004-08-25 | -31.42 |
| 2004-08-24 | -32.25 |
| 2004-08-23 | -30.60 |
| 2004-08-20 | -28.94 |
| 2004-08-19 | -30.60 |
| 2004-08-18 | -33.08 |
| 2004-08-17 | -33.08 |
| 2004-08-16 | -34.89 |
| 2004-08-13 | -34.23 |
| 2004-08-12 | -33.08 |
| 2004-08-11 | -35.22 |
| 2004-08-10 | -35.55 |
| 2004-08-09 | -34.56 |
| 2004-08-06 | -33.90 |
| 2004-08-05 | -35.22 |
| 2004-08-04 | -35.88 |
| 2004-08-03 | -34.89 |
| 2004-08-02 | -34.89 |
| 2004-07-30 | -34.23 |
| 2004-07-29 | -34.23 |
| 2004-07-28 | -33.90 |
| 2004-07-27 | -33.90 |
| 2004-07-26 | -33.90 |
| 2004-07-23 | -32.25 |
| 2004-07-22 | -33.08 |
| 2004-07-21 | -31.42 |
| 2004-07-20 | -33.08 |
| 2004-07-19 | -32.25 |
| 2004-07-16 | -33.08 |
| 2004-07-15 | -35.22 |
| 2004-07-14 | -33.90 |
| 2004-07-13 | -30.60 |
| 2004-07-12 | -29.77 |
| 2004-07-09 | -30.60 |
| 2004-07-08 | -29.77 |
| 2004-07-07 | -28.12 |
| 2004-07-06 | -27.29 |
| 2004-07-05 | -28.94 |
| 2004-07-02 | -27.29 |
| 2004-06-30 | -29.77 |
| 2004-06-29 | -28.94 |
| 2004-06-28 | -30.60 |
| 2004-06-25 | -29.77 |
| 2004-06-24 | -33.90 |
| 2004-06-23 | -34.23 |
| 2004-06-21 | -33.90 |
| 2004-06-18 | -32.25 |
| 2004-06-17 | -30.60 |
| 2004-06-16 | -27.29 |
| 2004-06-15 | -27.29 |
| 2004-06-14 | -29.77 |
| 2004-06-11 | -28.12 |
| 2004-06-10 | -28.12 |
| 2004-06-09 | -26.47 |
| 2004-06-08 | -25.64 |
| 2004-06-07 | -25.64 |
| 2004-06-04 | -27.29 |
| 2004-06-03 | -28.94 |
| 2004-06-02 | -23.99 |
| 2004-06-01 | -23.99 |
| 2004-05-31 | -25.64 |
| 2004-05-28 | -25.64 |
| 2004-05-27 | -27.29 |
| 2004-05-25 | -28.12 |
| 2004-05-24 | -28.12 |
| 2004-05-21 | -29.77 |
| 2004-05-20 | -33.90 |
| 2004-05-19 | -34.56 |
| 2004-05-18 | -35.88 |
| 2004-05-17 | -37.21 |
| 2004-05-14 | -35.88 |
| 2004-05-13 | -36.22 |
| 2004-05-12 | -34.23 |
| 2004-05-11 | -33.08 |
| 2004-05-10 | -33.90 |
| 2004-05-07 | -28.12 |
| 2004-05-06 | -25.64 |
| 2004-05-05 | -28.12 |
| 2004-05-04 | -25.64 |
| 2004-05-03 | -26.47 |
| 2004-04-30 | -26.47 |
| 2004-04-29 | -25.64 |
| 2004-04-28 | -21.51 |
| 2004-04-27 | -20.68 |
| 2004-04-26 | -20.68 |
| 2004-04-23 | -19.03 |
| 2004-04-22 | -20.68 |
| 2004-04-21 | -18.20 |
| 2004-04-20 | -15.72 |
| 2004-04-19 | -14.90 |
| 2004-04-16 | -12.42 |
| 2004-04-15 | -11.59 |
| 2004-04-14 | -8.29 |
| 2004-04-13 | -7.46 |
| 2004-04-08 | -5.81 |
| 2004-04-07 | -7.46 |
| 2004-04-06 | -8.29 |
| 2004-04-02 | -8.29 |
| 2004-04-01 | -9.12 |
| 2004-03-31 | -9.94 |
| 2004-03-30 | -10.77 |
| 2004-03-29 | -8.29 |
| 2004-03-26 | -6.64 |
| 2004-03-25 | -7.46 |
| 2004-03-24 | -8.29 |
| 2004-03-23 | -7.46 |
| 2004-03-22 | -8.29 |
| 2004-03-19 | -8.29 |
| 2004-03-18 | -6.64 |
| 2004-03-17 | -6.64 |
| 2004-03-16 | -9.12 |
| 2004-03-15 | -12.42 |
| 2004-03-12 | -10.77 |
| 2004-03-11 | -11.59 |
| 2004-03-10 | -4.16 |
| 2004-03-09 | -0.03 |
| 2004-03-08 | 4.10 |
| 2004-03-05 | 1.63 |
| 2004-03-04 | 0.80 |
| 2004-03-03 | -2.51 |
| 2004-03-02 | -0.03 |
| 2004-03-01 | -4.16 |
| 2004-02-27 | 2.45 |
| 2004-02-26 | 4.10 |
| 2004-02-25 | 1.63 |
| 2004-02-24 | 1.63 |
| 2004-02-23 | -0.85 |
| 2004-02-20 | 2.45 |
| 2004-02-19 | 0.80 |
| 2004-02-18 | 0.80 |
| 2004-02-17 | 4.10 |
| 2004-02-16 | 12.37 |
| 2004-02-13 | 10.71 |
| 2004-02-12 | 5.76 |
| 2004-02-11 | 0.80 |
| 2004-02-10 | 2.45 |
| 2004-02-09 | 4.10 |
| 2004-02-06 | -0.85 |
| 2004-02-05 | -2.51 |
| 2004-02-04 | -0.85 |
| 2004-02-03 | -2.51 |
| 2004-02-02 | -1.68 |
| 2004-01-30 | 0.80 |
| 2004-01-29 | -0.85 |
| 2004-01-28 | -0.85 |
| 2004-01-27 | 0.80 |
| 2004-01-26 | -1.68 |
| 2004-01-21 | -0.85 |
| 2004-01-20 | -3.33 |
| 2004-01-19 | -2.51 |
| 2004-01-16 | -4.16 |
| 2004-01-15 | 5.76 |
| 2004-01-14 | -2.51 |
| 2004-01-13 | -8.29 |
| 2004-01-12 | -8.29 |
| 2004-01-09 | -10.77 |
| 2004-01-08 | -12.42 |
| 2004-01-07 | -12.42 |
| 2004-01-06 | -12.42 |
| 2004-01-05 | -13.25 |
| 2004-01-02 | -13.25 |
| 2003-12-31 | -14.07 |
| 2003-12-30 | -15.72 |
| 2003-12-29 | -15.72 |
| 2003-12-24 | -15.72 |
| 2003-12-23 | -17.38 |
| 2003-12-22 | -15.72 |
| 2003-12-19 | -15.72 |
| 2003-12-18 | -14.07 |
| 2003-12-17 | -10.77 |
| 2003-12-16 | -14.07 |
| 2003-12-15 | -11.59 |
| 2003-12-12 | -11.59 |
| 2003-12-11 | -10.77 |
| 2003-12-10 | -9.94 |
| 2003-12-09 | -10.77 |
| 2003-12-08 | -10.77 |
| 2003-12-05 | -10.77 |
| 2003-12-04 | -9.12 |
| 2003-12-03 | -5.81 |
| 2003-12-02 | -9.12 |
| 2003-12-01 | -9.94 |
| 2003-11-28 | -8.29 |
| 2003-11-27 | -9.94 |
| 2003-11-26 | -14.90 |
| 2003-11-25 | -13.25 |
| 2003-11-24 | -12.42 |
| 2003-11-21 | -12.42 |
| 2003-11-20 | -11.59 |
| 2003-11-19 | -9.12 |
| 2003-11-18 | -9.94 |
| 2003-11-17 | -10.77 |
| 2003-11-14 | -11.59 |
| 2003-11-13 | -9.94 |
| 2003-11-12 | -9.12 |
| 2003-11-11 | -6.64 |
| 2003-11-10 | -14.90 |
| 2003-11-07 | -14.07 |
| 2003-11-06 | -14.07 |
| 2003-11-05 | -12.42 |
| 2003-11-04 | -9.94 |
| 2003-11-03 | -9.94 |
| 2003-10-31 | -11.59 |
| 2003-10-30 | -12.42 |
| 2003-10-29 | -13.25 |
| 2003-10-28 | -14.07 |
| 2003-10-27 | -18.20 |
| 2003-10-24 | -18.20 |
| 2003-10-23 | -16.55 |
| 2003-10-22 | -5.81 |
| 2003-10-21 | -5.81 |
| 2003-10-20 | -4.16 |
| 2003-10-17 | -4.98 |
| 2003-10-16 | -5.81 |
| 2003-10-15 | -3.33 |
| 2003-10-14 | -0.85 |
| 2003-10-13 | -9.12 |
| 2003-10-10 | -11.59 |
| 2003-10-09 | -13.25 |
| 2003-10-08 | -13.25 |
| 2003-10-07 | -9.94 |
| 2003-10-06 | -14.90 |
| 2003-10-03 | -17.38 |
| 2003-10-02 | -18.20 |
| 2003-09-30 | -17.38 |
| 2003-09-29 | -17.38 |
| 2003-09-26 | -19.03 |
| 2003-09-25 | -16.55 |
| 2003-09-24 | -14.07 |
| 2003-09-23 | -17.38 |
| 2003-09-22 | -17.38 |
| 2003-09-19 | -14.90 |
| 2003-09-18 | -14.07 |
| 2003-09-17 | -12.42 |
| 2003-09-16 | -9.12 |
| 2003-09-15 | -13.25 |
| 2003-09-11 | -14.90 |
| 2003-09-10 | -19.86 |
| 2003-09-09 | -19.86 |
| 2003-09-08 | -23.16 |
| 2003-09-05 | -22.33 |
| 2003-09-04 | -26.47 |
| 2003-09-03 | -24.81 |
| 2003-09-02 | -31.42 |
| 2003-09-01 | -31.42 |
| 2003-08-29 | -32.25 |
| 2003-08-28 | -31.42 |
| 2003-08-27 | -33.08 |
| 2003-08-26 | -33.08 |
| 2003-08-25 | -32.25 |
| 2003-08-22 | -32.25 |
| 2003-08-21 | -33.90 |
| 2003-08-20 | -35.88 |
| 2003-08-19 | -32.25 |
| 2003-08-18 | -33.08 |
| 2003-08-15 | -33.90 |
| 2003-08-14 | -33.90 |
| 2003-08-13 | -33.90 |
| 2003-08-12 | -33.90 |
| 2003-08-11 | -33.08 |
| 2003-08-08 | -30.60 |
| 2003-08-07 | -30.60 |
| 2003-08-06 | -31.42 |
| 2003-08-05 | -28.12 |
| 2003-08-04 | -28.12 |
| 2003-08-01 | -27.29 |
| 2003-07-31 | -26.47 |
| 2003-07-30 | -26.47 |
| 2003-07-29 | -25.60 |
| 2003-07-28 | -24.80 |
| 2003-07-25 | -26.40 |
| 2003-07-24 | -25.60 |
| 2003-07-23 | -25.60 |
| 2003-07-22 | -24.80 |
| 2003-07-21 | -24.80 |
| 2003-07-18 | -25.60 |
| 2003-07-17 | -28.00 |
| 2003-07-16 | -24.00 |
| 2003-07-15 | -24.80 |
| 2003-07-14 | -23.20 |
| 2003-07-11 | -27.20 |
| 2003-07-10 | -26.40 |
| 2003-07-09 | -28.00 |
| 2003-07-08 | -29.60 |
| 2003-07-07 | -28.80 |
| 2003-07-04 | -30.40 |
| 2003-07-03 | -32.00 |
| 2003-07-02 | -34.40 |
| 2003-06-30 | -34.40 |
| 2003-06-27 | -34.40 |
| 2003-06-26 | -36.64 |
| 2003-06-25 | -33.60 |
| 2003-06-24 | -28.00 |
| 2003-06-23 | -26.40 |
| 2003-06-20 | -24.80 |
| 2003-06-19 | -23.20 |
| 2003-06-18 | -21.60 |
| 2003-06-17 | -20.00 |
| 2003-06-16 | -20.80 |
| 2003-06-13 | -20.00 |
| 2003-06-12 | -22.40 |
| 2003-06-11 | -20.80 |
| 2003-06-10 | -20.00 |
| 2003-06-09 | -19.20 |
| 2003-06-06 | -20.80 |
| 2003-06-05 | -20.80 |
| 2003-06-03 | -20.80 |
| 2003-06-02 | -21.60 |
| 2003-05-30 | -22.40 |
| 2003-05-29 | -15.20 |
| 2003-05-28 | -18.40 |
| 2003-05-27 | -25.60 |
| 2003-05-26 | -26.40 |
| 2003-05-23 | -28.00 |
| 2003-05-22 | -32.00 |
| 2003-05-21 | -30.40 |
| 2003-05-20 | -29.60 |
| 2003-05-19 | -31.20 |
| 2003-05-16 | -35.20 |
| 2003-05-15 | -33.60 |
| 2003-05-14 | -33.60 |
| 2003-05-13 | -33.60 |
| 2003-05-12 | -33.60 |
| 2003-05-09 | -34.40 |
| 2003-05-07 | -32.80 |
| 2003-05-06 | -29.60 |
| 2003-05-05 | -32.80 |
| 2003-05-02 | -34.40 |
| 2003-04-30 | -34.40 |
| 2003-04-29 | -36.64 |
| 2003-04-28 | -37.60 |
| 2003-04-25 | -40.80 |
| 2003-04-24 | -36.96 |
| 2003-04-23 | -32.80 |
| 2003-04-22 | -32.80 |
| 2003-04-17 | -28.80 |
| 2003-04-16 | -28.00 |
| 2003-04-15 | -28.00 |
| 2003-04-14 | -29.60 |
| 2003-04-11 | -30.40 |
| 2003-04-10 | -27.20 |
| 2003-04-09 | -25.60 |
| 2003-04-08 | -24.00 |
| 2003-04-07 | -23.20 |
| 2003-04-04 | -23.20 |
| 2003-04-03 | -23.20 |
| 2003-04-02 | -24.00 |
| 2003-04-01 | -24.80 |
| 2003-03-31 | -24.80 |
| 2003-03-28 | -24.00 |
| 2003-03-27 | -24.00 |
| 2003-03-26 | -24.00 |
| 2003-03-25 | -24.00 |
| 2003-03-24 | -23.20 |
| 2003-03-21 | -20.80 |
| 2003-03-20 | -24.00 |
| 2003-03-19 | -21.60 |
| 2003-03-18 | -24.80 |
| 2003-03-17 | -28.00 |
| 2003-03-14 | -25.60 |
| 2003-03-13 | -27.20 |
| 2003-03-12 | -27.20 |
| 2003-03-11 | -26.40 |
| 2003-03-10 | -28.00 |
| 2003-03-07 | -27.20 |
| 2003-03-06 | -25.60 |
| 2003-03-05 | -24.80 |
| 2003-03-04 | -23.20 |
| 2003-03-03 | -23.20 |
| 2003-02-28 | -24.00 |
| 2003-02-27 | -23.20 |
| 2003-02-26 | -24.80 |
| 2003-02-25 | -25.60 |
| 2003-02-24 | -24.00 |
| 2003-02-21 | -23.20 |
| 2003-02-20 | -23.20 |
| 2003-02-19 | -22.40 |
| 2003-02-18 | -23.20 |
| 2003-02-17 | -24.80 |
| 2003-02-14 | -24.00 |
| 2003-02-13 | -24.00 |
| 2003-02-12 | -22.40 |
| 2003-02-11 | -24.00 |
| 2003-02-10 | -24.00 |
| 2003-02-07 | -21.60 |
| 2003-02-06 | -20.00 |
| 2003-02-05 | -19.20 |
| 2003-02-04 | -16.80 |
| 2003-01-30 | -20.00 |
| 2003-01-29 | -19.20 |
| 2003-01-28 | -19.20 |
| 2003-01-27 | -19.20 |
| 2003-01-24 | -16.80 |
| 2003-01-23 | -14.40 |
| 2003-01-22 | -15.20 |
| 2003-01-21 | -13.60 |
| 2003-01-20 | -17.60 |
| 2003-01-17 | -16.00 |
| 2003-01-16 | -15.20 |
| 2003-01-15 | -16.00 |
| 2003-01-14 | -16.00 |
| 2003-01-13 | -14.40 |
| 2003-01-10 | -18.40 |
| 2003-01-09 | -19.20 |
| 2003-01-08 | -18.40 |
| 2003-01-07 | -19.20 |
| 2003-01-06 | -20.00 |
| 2003-01-03 | -20.00 |
| 2003-01-02 | -21.60 |
| 2002-12-31 | -21.60 |
| 2002-12-30 | -23.20 |
| 2002-12-27 | -20.00 |
| 2002-12-24 | -18.40 |
| 2002-12-23 | -19.20 |
| 2002-12-20 | -20.00 |
| 2002-12-19 | -20.00 |
| 2002-12-18 | -20.00 |
| 2002-12-17 | -19.20 |
| 2002-12-16 | -16.00 |
| 2002-12-13 | -19.20 |
| 2002-12-12 | -17.60 |
| 2002-12-11 | -16.80 |
| 2002-12-10 | -14.40 |
| 2002-12-09 | -12.00 |
| 2002-12-06 | -12.80 |
| 2002-12-05 | -13.60 |
| 2002-12-04 | -13.60 |
| 2002-12-03 | -16.00 |
| 2002-12-02 | -20.80 |
| 2002-11-29 | -24.00 |
| 2002-11-28 | -22.40 |
| 2002-11-27 | -26.40 |
| 2002-11-26 | -24.80 |
| 2002-11-25 | -22.40 |
| 2002-11-22 | -24.00 |
| 2002-11-21 | -23.20 |
| 2002-11-20 | -25.60 |
| 2002-11-19 | -26.40 |
| 2002-11-18 | -22.40 |
| 2002-11-15 | -20.00 |
| 2002-11-14 | -23.20 |
| 2002-11-13 | -23.20 |
| 2002-11-12 | -23.20 |
| 2002-11-11 | -23.20 |
| 2002-11-08 | -23.20 |
| 2002-11-07 | -21.60 |
| 2002-11-06 | -22.40 |
| 2002-11-05 | -25.60 |
| 2002-11-04 | -27.20 |
| 2002-11-01 | -28.00 |
| 2002-10-31 | -26.40 |
| 2002-10-30 | -23.20 |
| 2002-10-29 | -26.40 |
| 2002-10-28 | -19.20 |
| 2002-10-25 | -21.60 |
| 2002-10-24 | -19.20 |
| 2002-10-23 | -21.60 |
| 2002-10-22 | -24.80 |
| 2002-10-21 | -24.00 |
| 2002-10-18 | -21.60 |
| 2002-10-17 | -23.20 |
| 2002-10-16 | -25.60 |
| 2002-10-15 | -28.00 |
| 2002-10-11 | -30.40 |
| 2002-10-10 | -30.40 |
| 2002-10-09 | -29.60 |
| 2002-10-08 | -30.40 |
| 2002-10-07 | -28.80 |
| 2002-10-04 | -28.00 |
| 2002-10-03 | -26.40 |
| 2002-10-02 | -27.20 |
| 2002-09-30 | -27.20 |
| 2002-09-27 | -25.60 |
| 2002-09-26 | -24.00 |
| 2002-09-25 | -22.40 |
| 2002-09-24 | -19.20 |
| 2002-09-23 | -17.60 |
| 2002-09-20 | -16.80 |
| 2002-09-19 | -16.80 |
| 2002-09-18 | -18.40 |
| 2002-09-17 | -18.40 |
| 2002-09-16 | -18.40 |
| 2002-09-13 | -19.20 |
| 2002-09-12 | -19.20 |
| 2002-09-11 | -19.20 |
| 2002-09-10 | -19.20 |
| 2002-09-09 | -19.20 |
| 2002-09-06 | -20.00 |
| 2002-09-05 | -16.00 |
| 2002-09-04 | -15.20 |
| 2002-09-03 | -14.40 |
| 2002-09-02 | -12.00 |
| 2002-08-30 | -12.00 |
| 2002-08-29 | -14.40 |
| 2002-08-28 | -13.60 |
| 2002-08-27 | -14.40 |
| 2002-08-26 | -12.00 |
| 2002-08-23 | -8.80 |
| 2002-08-22 | -8.80 |
| 2002-08-21 | -8.80 |
| 2002-08-20 | -7.20 |
| 2002-08-19 | -8.00 |
| 2002-08-16 | -15.20 |
| 2002-08-15 | -21.60 |
| 2002-08-14 | -24.80 |
| 2002-08-13 | -27.20 |
| 2002-08-12 | -22.40 |
| 2002-08-09 | -20.00 |
| 2002-08-08 | -21.60 |
| 2002-08-07 | -17.60 |
| 2002-08-06 | -18.40 |
| 2002-08-05 | -12.80 |
| 2002-08-02 | -11.20 |
| 2002-08-01 | -10.40 |
| 2002-07-31 | -11.20 |
| 2002-07-30 | -11.20 |
| 2002-07-29 | -13.60 |
| 2002-07-26 | -11.20 |
| 2002-07-25 | -7.20 |
| 2002-07-24 | -7.20 |
| 2002-07-23 | -1.60 |
| 2002-07-22 | -5.60 |
| 2002-07-19 | -2.40 |
| 2002-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy