Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00259 | 1993-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0259 % |
|---|---|
| 2026-01-09 | 3,547.83 |
| 2026-01-08 | 3,489.15 |
| 2026-01-07 | 3,518.49 |
| 2026-01-06 | 3,567.39 |
| 2026-01-05 | 3,567.39 |
| 2026-01-02 | 3,704.31 |
| 2025-12-31 | 3,518.49 |
| 2025-12-30 | 3,635.85 |
| 2025-12-29 | 3,753.21 |
| 2025-12-24 | 3,723.87 |
| 2025-12-23 | 3,831.44 |
| 2025-12-22 | 3,919.46 |
| 2025-12-19 | 3,890.12 |
| 2025-12-18 | 3,860.78 |
| 2025-12-17 | 3,929.24 |
| 2025-12-16 | 4,300.87 |
| 2025-12-15 | 4,388.89 |
| 2025-12-12 | 4,418.23 |
| 2025-12-11 | 4,525.80 |
| 2025-12-10 | 4,144.39 |
| 2025-12-09 | 3,929.24 |
| 2025-12-08 | 3,870.56 |
| 2025-12-05 | 4,007.48 |
| 2025-12-04 | 4,027.04 |
| 2025-12-03 | 3,704.31 |
| 2025-12-02 | 3,538.05 |
| 2025-12-01 | 3,489.15 |
| 2025-11-28 | 3,528.27 |
| 2025-11-27 | 3,616.29 |
| 2025-11-26 | 3,430.48 |
| 2025-11-25 | 3,401.14 |
| 2025-11-24 | 3,381.58 |
| 2025-11-21 | 3,283.78 |
| 2025-11-20 | 3,567.39 |
| 2025-11-19 | 3,586.95 |
| 2025-11-18 | 3,567.39 |
| 2025-11-17 | 3,723.87 |
| 2025-11-14 | 3,714.09 |
| 2025-11-13 | 3,606.51 |
| 2025-11-12 | 3,635.85 |
| 2025-11-11 | 3,596.73 |
| 2025-11-10 | 3,665.19 |
| 2025-11-07 | 3,782.54 |
| 2025-11-06 | 3,430.48 |
| 2025-11-05 | 3,244.66 |
| 2025-11-04 | 3,313.12 |
| 2025-11-03 | 3,440.25 |
| 2025-10-31 | 4,193.29 |
| 2025-10-30 | 4,251.97 |
| 2025-10-28 | 4,115.05 |
| 2025-10-27 | 4,310.65 |
| 2025-10-24 | 5,582.01 |
| 2025-10-23 | 4,692.06 |
| 2025-10-22 | 4,828.97 |
| 2025-10-21 | 4,584.48 |
| 2025-10-20 | 4,486.68 |
| 2025-10-17 | 4,095.50 |
| 2025-10-16 | 4,447.57 |
| 2025-10-15 | 4,271.53 |
| 2025-10-14 | 4,115.05 |
| 2025-10-13 | 4,555.14 |
| 2025-10-10 | 4,789.85 |
| 2025-10-09 | 5,141.92 |
| 2025-10-08 | 5,249.50 |
| 2025-10-06 | 5,229.94 |
| 2025-10-03 | 5,357.08 |
| 2025-10-02 | 5,190.82 |
| 2025-09-30 | 5,014.79 |
| 2025-09-29 | 5,122.37 |
| 2025-09-26 | 4,525.80 |
| 2025-09-25 | 4,780.07 |
| 2025-09-24 | 5,024.57 |
| 2025-09-23 | 5,102.81 |
| 2025-09-22 | 4,858.31 |
| 2025-09-19 | 3,567.39 |
| 2025-09-18 | 3,577.17 |
| 2025-09-17 | 3,469.59 |
| 2025-09-16 | 3,371.80 |
| 2025-09-15 | 3,342.46 |
| 2025-09-12 | 3,518.49 |
| 2025-09-11 | 3,322.90 |
| 2025-09-10 | 3,342.46 |
| 2025-09-09 | 3,322.90 |
| 2025-09-08 | 3,401.14 |
| 2025-09-05 | 3,342.46 |
| 2025-09-04 | 3,293.56 |
| 2025-09-03 | 3,544.22 |
| 2025-09-02 | 3,698.47 |
| 2025-09-01 | 3,746.68 |
| 2025-08-29 | 3,418.89 |
| 2025-08-28 | 3,418.89 |
| 2025-08-27 | 3,255.00 |
| 2025-08-26 | 3,226.07 |
| 2025-08-25 | 3,293.56 |
| 2025-08-22 | 3,544.22 |
| 2025-08-21 | 3,650.27 |
| 2025-08-20 | 3,708.11 |
| 2025-08-19 | 3,563.50 |
| 2025-08-18 | 2,686.19 |
| 2025-08-15 | 2,474.09 |
| 2025-08-14 | 2,387.32 |
| 2025-08-13 | 2,358.40 |
| 2025-08-12 | 2,377.68 |
| 2025-08-11 | 2,396.97 |
| 2025-08-08 | 2,252.35 |
| 2025-08-07 | 2,261.99 |
| 2025-08-06 | 2,290.92 |
| 2025-08-05 | 2,136.66 |
| 2025-08-04 | 2,261.99 |
| 2025-08-01 | 2,011.33 |
| 2025-07-31 | 2,020.97 |
| 2025-07-30 | 2,020.97 |
| 2025-07-29 | 1,751.03 |
| 2025-07-28 | 1,741.39 |
| 2025-07-25 | 1,760.67 |
| 2025-07-24 | 1,722.11 |
| 2025-07-23 | 1,731.75 |
| 2025-07-22 | 1,712.47 |
| 2025-07-21 | 1,751.03 |
| 2025-07-18 | 1,760.67 |
| 2025-07-17 | 1,760.67 |
| 2025-07-16 | 1,779.95 |
| 2025-07-15 | 1,770.31 |
| 2025-07-14 | 1,760.67 |
| 2025-07-11 | 1,760.67 |
| 2025-07-10 | 1,770.31 |
| 2025-07-09 | 1,770.31 |
| 2025-07-08 | 1,770.31 |
| 2025-07-07 | 1,760.67 |
| 2025-07-04 | 1,751.03 |
| 2025-07-03 | 1,760.67 |
| 2025-07-02 | 1,741.39 |
| 2025-06-30 | 1,741.39 |
| 2025-06-27 | 1,712.47 |
| 2025-06-26 | 1,779.95 |
| 2025-06-25 | 1,779.95 |
| 2025-06-24 | 1,760.67 |
| 2025-06-23 | 1,760.67 |
| 2025-06-20 | 1,770.31 |
| 2025-06-19 | 1,731.75 |
| 2025-06-18 | 1,779.95 |
| 2025-06-17 | 1,770.31 |
| 2025-06-16 | 1,770.31 |
| 2025-06-13 | 1,760.67 |
| 2025-06-12 | 1,779.95 |
| 2025-06-11 | 1,751.03 |
| 2025-06-10 | 1,741.39 |
| 2025-06-09 | 1,751.03 |
| 2025-06-06 | 1,741.39 |
| 2025-06-05 | 1,808.88 |
| 2025-06-04 | 1,808.88 |
| 2025-06-03 | 1,442.53 |
| 2025-06-02 | 1,442.53 |
| 2025-05-30 | 1,452.17 |
| 2025-05-29 | 1,452.17 |
| 2025-05-28 | 1,452.17 |
| 2025-05-27 | 1,452.17 |
| 2025-05-26 | 1,500.37 |
| 2025-05-23 | 1,481.09 |
| 2025-05-22 | 1,442.53 |
| 2025-05-21 | 1,442.53 |
| 2025-05-20 | 1,432.89 |
| 2025-05-19 | 1,510.01 |
| 2025-05-16 | 1,452.17 |
| 2025-05-15 | 1,442.53 |
| 2025-05-14 | 1,442.53 |
| 2025-05-13 | 1,442.53 |
| 2025-05-12 | 1,442.53 |
| 2025-05-09 | 1,442.53 |
| 2025-05-08 | 1,432.89 |
| 2025-05-07 | 1,432.89 |
| 2025-05-06 | 1,442.53 |
| 2025-05-02 | 1,432.89 |
| 2025-04-30 | 1,432.89 |
| 2025-04-29 | 1,432.89 |
| 2025-04-28 | 1,423.25 |
| 2025-04-25 | 1,452.17 |
| 2025-04-24 | 1,471.45 |
| 2025-04-23 | 1,452.17 |
| 2025-04-22 | 1,442.53 |
| 2025-04-17 | 1,471.45 |
| 2025-04-16 | 1,452.17 |
| 2025-04-15 | 1,452.17 |
| 2025-04-14 | 1,587.14 |
| 2025-04-11 | 1,452.17 |
| 2025-04-10 | 1,500.37 |
| 2025-04-09 | 1,403.96 |
| 2025-04-08 | 1,442.53 |
| 2025-04-07 | 1,500.37 |
| 2025-04-03 | 1,702.83 |
| 2025-04-02 | 1,751.03 |
| 2025-04-01 | 1,751.03 |
| 2025-03-31 | 1,731.75 |
| 2025-03-28 | 1,741.39 |
| 2025-03-27 | 1,808.88 |
| 2025-03-26 | 1,808.88 |
| 2025-03-25 | 1,770.31 |
| 2025-03-24 | 1,770.31 |
| 2025-03-21 | 1,770.31 |
| 2025-03-20 | 1,722.11 |
| 2025-03-19 | 1,712.47 |
| 2025-03-18 | 1,828.16 |
| 2025-03-17 | 1,828.16 |
| 2025-03-14 | 1,693.19 |
| 2025-03-13 | 1,693.19 |
| 2025-03-12 | 1,635.34 |
| 2025-03-11 | 1,712.47 |
| 2025-03-10 | 1,664.27 |
| 2025-03-07 | 1,702.83 |
| 2025-03-06 | 1,693.19 |
| 2025-03-05 | 1,673.91 |
| 2025-03-04 | 1,702.83 |
| 2025-03-03 | 1,731.75 |
| 2025-02-28 | 1,702.83 |
| 2025-02-27 | 1,808.88 |
| 2025-02-26 | 1,828.16 |
| 2025-02-25 | 1,828.16 |
| 2025-02-24 | 1,683.55 |
| 2025-02-21 | 1,538.93 |
| 2025-02-20 | 1,529.29 |
| 2025-02-19 | 1,500.37 |
| 2025-02-18 | 1,461.81 |
| 2025-02-17 | 1,423.25 |
| 2025-02-14 | 1,432.89 |
| 2025-02-13 | 1,452.17 |
| 2025-02-12 | 1,577.50 |
| 2025-02-11 | 1,664.27 |
| 2025-02-10 | 1,876.36 |
| 2025-02-07 | 1,924.57 |
| 2025-02-06 | 1,943.85 |
| 2025-02-05 | 1,954.28 |
| 2025-02-04 | 1,954.28 |
| 2025-02-03 | 1,933.42 |
| 2025-01-28 | 1,922.99 |
| 2025-01-27 | 1,896.92 |
| 2025-01-24 | 1,808.29 |
| 2025-01-23 | 1,803.07 |
| 2025-01-22 | 1,771.79 |
| 2025-01-21 | 1,756.15 |
| 2025-01-20 | 1,766.58 |
| 2025-01-17 | 1,714.44 |
| 2025-01-16 | 1,724.86 |
| 2025-01-15 | 1,704.01 |
| 2025-01-14 | 1,704.01 |
| 2025-01-13 | 1,657.08 |
| 2025-01-10 | 1,589.30 |
| 2025-01-09 | 1,552.81 |
| 2025-01-08 | 1,516.31 |
| 2025-01-07 | 1,458.96 |
| 2025-01-06 | 1,448.53 |
| 2025-01-03 | 1,438.10 |
| 2025-01-02 | 1,438.10 |
| 2024-12-31 | 1,490.24 |
| 2024-12-30 | 1,490.24 |
| 2024-12-27 | 1,547.59 |
| 2024-12-24 | 1,271.26 |
| 2024-12-23 | 1,255.61 |
| 2024-12-20 | 1,271.26 |
| 2024-12-19 | 1,224.33 |
| 2024-12-18 | 1,213.90 |
| 2024-12-17 | 1,213.90 |
| 2024-12-16 | 1,260.83 |
| 2024-12-13 | 1,203.47 |
| 2024-12-12 | 1,172.19 |
| 2024-12-11 | 1,166.98 |
| 2024-12-10 | 1,193.05 |
| 2024-12-09 | 1,193.05 |
| 2024-12-06 | 1,239.97 |
| 2024-12-05 | 1,250.40 |
| 2024-12-04 | 1,281.68 |
| 2024-12-03 | 1,255.61 |
| 2024-12-02 | 1,276.47 |
| 2024-11-29 | 1,302.54 |
| 2024-11-28 | 1,276.47 |
| 2024-11-27 | 1,312.97 |
| 2024-11-26 | 1,328.61 |
| 2024-11-25 | 1,359.89 |
| 2024-11-22 | 1,370.32 |
| 2024-11-21 | 1,380.75 |
| 2024-11-20 | 1,286.90 |
| 2024-11-19 | 1,151.34 |
| 2024-11-18 | 1,073.13 |
| 2024-11-15 | 1,099.20 |
| 2024-11-14 | 1,088.77 |
| 2024-11-13 | 1,088.77 |
| 2024-11-12 | 1,088.77 |
| 2024-11-11 | 1,104.41 |
| 2024-11-08 | 1,109.62 |
| 2024-11-07 | 1,140.91 |
| 2024-11-06 | 1,146.12 |
| 2024-11-05 | 1,140.91 |
| 2024-11-04 | 1,140.91 |
| 2024-11-01 | 1,125.27 |
| 2024-10-31 | 1,125.27 |
| 2024-10-30 | 1,135.69 |
| 2024-10-29 | 1,135.69 |
| 2024-10-28 | 1,140.91 |
| 2024-10-25 | 1,146.12 |
| 2024-10-24 | 1,146.12 |
| 2024-10-23 | 1,146.12 |
| 2024-10-22 | 1,135.69 |
| 2024-10-21 | 1,151.34 |
| 2024-10-18 | 1,140.91 |
| 2024-10-17 | 1,140.91 |
| 2024-10-16 | 1,151.34 |
| 2024-10-15 | 1,161.76 |
| 2024-10-14 | 1,219.12 |
| 2024-10-10 | 1,271.26 |
| 2024-10-09 | 1,255.61 |
| 2024-10-08 | 1,271.26 |
| 2024-10-07 | 1,333.82 |
| 2024-10-04 | 1,229.54 |
| 2024-10-03 | 1,224.33 |
| 2024-10-02 | 1,255.61 |
| 2024-09-30 | 1,239.97 |
| 2024-09-27 | 1,073.13 |
| 2024-09-26 | 974.06 |
| 2024-09-25 | 1,000.13 |
| 2024-09-24 | 984.49 |
| 2024-09-23 | 979.28 |
| 2024-09-20 | 1,005.35 |
| 2024-09-19 | 994.92 |
| 2024-09-17 | 958.42 |
| 2024-09-16 | 937.57 |
| 2024-09-13 | 937.57 |
| 2024-09-12 | 942.78 |
| 2024-09-11 | 942.78 |
| 2024-09-10 | 942.78 |
| 2024-09-09 | 968.85 |
| 2024-09-05 | 1,036.63 |
| 2024-09-04 | 1,073.13 |
| 2024-09-03 | 1,078.34 |
| 2024-09-02 | 1,010.56 |
| 2024-08-30 | 1,073.13 |
| 2024-08-29 | 1,177.41 |
| 2024-08-28 | 1,266.04 |
| 2024-08-27 | 1,281.68 |
| 2024-08-26 | 1,292.11 |
| 2024-08-23 | 1,307.75 |
| 2024-08-22 | 1,323.39 |
| 2024-08-21 | 1,323.39 |
| 2024-08-20 | 1,313.15 |
| 2024-08-19 | 1,323.39 |
| 2024-08-16 | 1,292.67 |
| 2024-08-15 | 1,308.03 |
| 2024-08-14 | 1,308.03 |
| 2024-08-13 | 1,313.15 |
| 2024-08-12 | 1,333.63 |
| 2024-08-09 | 1,338.75 |
| 2024-08-08 | 1,343.87 |
| 2024-08-07 | 1,364.36 |
| 2024-08-06 | 1,359.24 |
| 2024-08-05 | 1,359.24 |
| 2024-08-02 | 1,379.72 |
| 2024-08-01 | 1,395.08 |
| 2024-07-31 | 1,364.36 |
| 2024-07-30 | 1,379.72 |
| 2024-07-29 | 1,374.60 |
| 2024-07-26 | 1,374.60 |
| 2024-07-25 | 1,333.63 |
| 2024-07-24 | 1,354.11 |
| 2024-07-23 | 1,359.24 |
| 2024-07-22 | 1,369.48 |
| 2024-07-19 | 1,354.11 |
| 2024-07-18 | 1,282.43 |
| 2024-07-17 | 1,354.11 |
| 2024-07-16 | 1,359.24 |
| 2024-07-15 | 1,400.20 |
| 2024-07-12 | 1,374.60 |
| 2024-07-11 | 1,343.87 |
| 2024-07-10 | 1,364.36 |
| 2024-07-09 | 1,451.40 |
| 2024-07-08 | 1,471.88 |
| 2024-07-05 | 1,477.00 |
| 2024-07-04 | 1,507.72 |
| 2024-07-03 | 1,492.36 |
| 2024-07-02 | 1,487.24 |
| 2024-06-28 | 1,502.60 |
| 2024-06-27 | 1,487.24 |
| 2024-06-26 | 1,487.24 |
| 2024-06-25 | 1,487.24 |
| 2024-06-24 | 1,492.36 |
| 2024-06-21 | 1,487.24 |
| 2024-06-20 | 1,497.48 |
| 2024-06-19 | 1,482.12 |
| 2024-06-18 | 1,482.12 |
| 2024-06-17 | 1,477.00 |
| 2024-06-14 | 1,487.24 |
| 2024-06-13 | 1,456.52 |
| 2024-06-12 | 1,528.20 |
| 2024-06-11 | 1,558.92 |
| 2024-06-07 | 1,584.52 |
| 2024-06-06 | 1,610.12 |
| 2024-06-05 | 1,605.00 |
| 2024-06-04 | 1,625.48 |
| 2024-06-03 | 1,630.60 |
| 2024-05-31 | 1,610.12 |
| 2024-05-30 | 1,625.48 |
| 2024-05-29 | 1,681.80 |
| 2024-05-28 | 1,676.68 |
| 2024-05-27 | 1,681.80 |
| 2024-05-24 | 1,656.20 |
| 2024-05-23 | 1,681.80 |
| 2024-05-22 | 1,676.68 |
| 2024-05-21 | 1,676.68 |
| 2024-05-20 | 1,717.64 |
| 2024-05-17 | 1,727.88 |
| 2024-05-16 | 1,743.24 |
| 2024-05-14 | 1,738.12 |
| 2024-05-13 | 1,738.12 |
| 2024-05-10 | 1,743.24 |
| 2024-05-09 | 1,722.76 |
| 2024-05-08 | 1,702.28 |
| 2024-05-07 | 1,722.76 |
| 2024-05-06 | 1,743.24 |
| 2024-05-03 | 1,748.36 |
| 2024-05-02 | 1,763.72 |
| 2024-04-30 | 1,789.33 |
| 2024-04-29 | 1,768.85 |
| 2024-04-26 | 1,779.09 |
| 2024-04-25 | 1,794.45 |
| 2024-04-24 | 1,779.09 |
| 2024-04-23 | 1,773.97 |
| 2024-04-22 | 1,789.33 |
| 2024-04-19 | 1,799.57 |
| 2024-04-18 | 1,804.69 |
| 2024-04-17 | 1,799.57 |
| 2024-04-16 | 1,835.41 |
| 2024-04-15 | 1,727.88 |
| 2024-04-12 | 1,692.04 |
| 2024-04-11 | 1,697.16 |
| 2024-04-10 | 1,702.28 |
| 2024-04-09 | 1,697.16 |
| 2024-04-08 | 1,676.68 |
| 2024-04-05 | 1,666.44 |
| 2024-04-03 | 1,671.56 |
| 2024-04-02 | 1,707.40 |
| 2024-03-28 | 1,686.92 |
| 2024-03-27 | 1,692.04 |
| 2024-03-26 | 1,697.16 |
| 2024-03-25 | 1,697.16 |
| 2024-03-22 | 1,712.52 |
| 2024-03-21 | 1,717.64 |
| 2024-03-20 | 1,712.52 |
| 2024-03-19 | 1,702.28 |
| 2024-03-18 | 1,666.44 |
| 2024-03-15 | 1,630.60 |
| 2024-03-14 | 1,661.32 |
| 2024-03-13 | 1,686.92 |
| 2024-03-12 | 1,564.04 |
| 2024-03-11 | 1,558.92 |
| 2024-03-08 | 1,538.44 |
| 2024-03-07 | 1,512.84 |
| 2024-03-06 | 1,507.72 |
| 2024-03-05 | 1,507.72 |
| 2024-03-04 | 1,487.24 |
| 2024-03-01 | 1,497.48 |
| 2024-02-29 | 1,456.52 |
| 2024-02-28 | 1,425.80 |
| 2024-02-27 | 1,415.56 |
| 2024-02-26 | 1,405.32 |
| 2024-02-23 | 1,405.32 |
| 2024-02-22 | 1,369.48 |
| 2024-02-21 | 1,425.80 |
| 2024-02-20 | 1,395.08 |
| 2024-02-19 | 1,395.08 |
| 2024-02-16 | 1,395.08 |
| 2024-02-15 | 1,384.84 |
| 2024-02-14 | 1,379.72 |
| 2024-02-09 | 1,395.08 |
| 2024-02-08 | 1,415.56 |
| 2024-02-07 | 1,389.96 |
| 2024-02-06 | 1,384.84 |
| 2024-02-05 | 1,374.60 |
| 2024-02-02 | 1,374.60 |
| 2024-02-01 | 1,374.60 |
| 2024-01-31 | 1,374.60 |
| 2024-01-30 | 1,374.60 |
| 2024-01-29 | 1,374.60 |
| 2024-01-26 | 1,374.60 |
| 2024-01-25 | 1,379.72 |
| 2024-01-24 | 1,364.36 |
| 2024-01-23 | 1,359.24 |
| 2024-01-22 | 1,323.39 |
| 2024-01-19 | 1,364.36 |
| 2024-01-18 | 1,389.96 |
| 2024-01-17 | 1,389.96 |
| 2024-01-16 | 1,420.68 |
| 2024-01-15 | 1,410.44 |
| 2024-01-12 | 1,374.60 |
| 2024-01-11 | 1,374.60 |
| 2024-01-10 | 1,338.75 |
| 2024-01-09 | 1,333.63 |
| 2024-01-08 | 1,323.39 |
| 2024-01-05 | 1,348.99 |
| 2024-01-04 | 1,343.87 |
| 2024-01-03 | 1,343.87 |
| 2024-01-02 | 1,318.27 |
| 2023-12-29 | 1,318.27 |
| 2023-12-28 | 1,318.27 |
| 2023-12-27 | 1,313.15 |
| 2023-12-22 | 1,318.27 |
| 2023-12-21 | 1,323.39 |
| 2023-12-20 | 1,328.51 |
| 2023-12-19 | 1,333.63 |
| 2023-12-18 | 1,328.51 |
| 2023-12-15 | 1,328.51 |
| 2023-12-14 | 1,318.27 |
| 2023-12-13 | 1,318.27 |
| 2023-12-12 | 1,318.27 |
| 2023-12-11 | 1,323.39 |
| 2023-12-08 | 1,318.27 |
| 2023-12-07 | 1,318.27 |
| 2023-12-06 | 1,318.27 |
| 2023-12-05 | 1,313.15 |
| 2023-12-04 | 1,313.15 |
| 2023-12-01 | 1,313.15 |
| 2023-11-30 | 1,323.39 |
| 2023-11-29 | 1,338.75 |
| 2023-11-28 | 1,333.63 |
| 2023-11-27 | 1,328.51 |
| 2023-11-24 | 1,308.03 |
| 2023-11-23 | 1,282.43 |
| 2023-11-22 | 1,282.43 |
| 2023-11-21 | 1,282.43 |
| 2023-11-20 | 1,282.43 |
| 2023-11-17 | 1,267.07 |
| 2023-11-16 | 1,267.07 |
| 2023-11-15 | 1,282.43 |
| 2023-11-14 | 1,267.07 |
| 2023-11-13 | 1,267.07 |
| 2023-11-10 | 1,256.83 |
| 2023-11-09 | 1,272.19 |
| 2023-11-08 | 1,302.91 |
| 2023-11-07 | 1,277.31 |
| 2023-11-06 | 1,277.31 |
| 2023-11-03 | 1,308.03 |
| 2023-11-02 | 1,313.15 |
| 2023-11-01 | 1,328.51 |
| 2023-10-31 | 1,338.75 |
| 2023-10-30 | 1,343.87 |
| 2023-10-27 | 1,348.99 |
| 2023-10-26 | 1,338.75 |
| 2023-10-25 | 1,333.63 |
| 2023-10-24 | 1,343.87 |
| 2023-10-20 | 1,354.11 |
| 2023-10-19 | 1,348.99 |
| 2023-10-18 | 1,354.11 |
| 2023-10-17 | 1,359.24 |
| 2023-10-16 | 1,369.48 |
| 2023-10-13 | 1,364.36 |
| 2023-10-12 | 1,364.36 |
| 2023-10-11 | 1,369.48 |
| 2023-10-10 | 1,369.48 |
| 2023-10-09 | 1,369.48 |
| 2023-10-06 | 1,374.60 |
| 2023-10-05 | 1,359.24 |
| 2023-10-04 | 1,348.99 |
| 2023-10-03 | 1,343.87 |
| 2023-09-29 | 1,379.72 |
| 2023-09-28 | 1,369.48 |
| 2023-09-27 | 1,354.11 |
| 2023-09-26 | 1,354.11 |
| 2023-09-25 | 1,328.51 |
| 2023-09-22 | 1,313.69 |
| 2023-09-21 | 1,288.97 |
| 2023-09-20 | 1,284.03 |
| 2023-09-19 | 1,284.03 |
| 2023-09-18 | 1,298.86 |
| 2023-09-15 | 1,308.74 |
| 2023-09-14 | 1,313.69 |
| 2023-09-13 | 1,328.51 |
| 2023-09-12 | 1,328.51 |
| 2023-09-11 | 1,333.46 |
| 2023-09-07 | 1,318.63 |
| 2023-09-06 | 1,333.46 |
| 2023-09-05 | 1,333.46 |
| 2023-09-04 | 1,353.23 |
| 2023-08-31 | 1,353.23 |
| 2023-08-30 | 1,353.23 |
| 2023-08-29 | 1,343.34 |
| 2023-08-28 | 1,353.23 |
| 2023-08-25 | 1,338.40 |
| 2023-08-24 | 1,343.34 |
| 2023-08-23 | 1,343.34 |
| 2023-08-22 | 1,348.29 |
| 2023-08-21 | 1,353.23 |
| 2023-08-18 | 1,348.29 |
| 2023-08-17 | 1,363.12 |
| 2023-08-16 | 1,358.17 |
| 2023-08-15 | 1,368.06 |
| 2023-08-14 | 1,368.06 |
| 2023-08-11 | 1,368.06 |
| 2023-08-10 | 1,348.29 |
| 2023-08-09 | 1,368.06 |
| 2023-08-08 | 1,373.00 |
| 2023-08-07 | 1,368.06 |
| 2023-08-04 | 1,368.06 |
| 2023-08-03 | 1,348.29 |
| 2023-08-02 | 1,368.06 |
| 2023-08-01 | 1,363.12 |
| 2023-07-31 | 1,343.34 |
| 2023-07-28 | 1,343.34 |
| 2023-07-27 | 1,348.29 |
| 2023-07-26 | 1,338.40 |
| 2023-07-25 | 1,338.40 |
| 2023-07-24 | 1,328.51 |
| 2023-07-21 | 1,298.86 |
| 2023-07-20 | 1,318.63 |
| 2023-07-19 | 1,298.86 |
| 2023-07-18 | 1,298.86 |
| 2023-07-14 | 1,308.74 |
| 2023-07-13 | 1,328.51 |
| 2023-07-12 | 1,338.40 |
| 2023-07-11 | 1,353.23 |
| 2023-07-10 | 1,368.06 |
| 2023-07-07 | 1,318.63 |
| 2023-07-06 | 1,313.69 |
| 2023-07-05 | 1,318.63 |
| 2023-07-04 | 1,318.63 |
| 2023-07-03 | 1,323.57 |
| 2023-06-30 | 1,318.63 |
| 2023-06-29 | 1,323.57 |
| 2023-06-28 | 1,318.63 |
| 2023-06-27 | 1,318.63 |
| 2023-06-26 | 1,323.57 |
| 2023-06-23 | 1,328.51 |
| 2023-06-21 | 1,318.63 |
| 2023-06-20 | 1,318.63 |
| 2023-06-19 | 1,313.69 |
| 2023-06-16 | 1,318.63 |
| 2023-06-15 | 1,318.63 |
| 2023-06-14 | 1,313.69 |
| 2023-06-13 | 1,313.69 |
| 2023-06-12 | 1,313.69 |
| 2023-06-09 | 1,313.69 |
| 2023-06-08 | 1,303.80 |
| 2023-06-07 | 1,298.86 |
| 2023-06-06 | 1,308.74 |
| 2023-06-05 | 1,313.69 |
| 2023-06-02 | 1,293.91 |
| 2023-06-01 | 1,293.91 |
| 2023-05-31 | 1,279.08 |
| 2023-05-30 | 1,293.91 |
| 2023-05-29 | 1,293.91 |
| 2023-05-25 | 1,279.08 |
| 2023-05-24 | 1,279.08 |
| 2023-05-23 | 1,284.03 |
| 2023-05-22 | 1,284.03 |
| 2023-05-19 | 1,279.08 |
| 2023-05-18 | 1,298.86 |
| 2023-05-17 | 1,293.91 |
| 2023-05-16 | 1,293.91 |
| 2023-05-15 | 1,298.86 |
| 2023-05-12 | 1,279.08 |
| 2023-05-11 | 1,284.03 |
| 2023-05-10 | 1,274.14 |
| 2023-05-09 | 1,279.08 |
| 2023-05-08 | 1,284.03 |
| 2023-05-05 | 1,274.14 |
| 2023-05-04 | 1,279.08 |
| 2023-05-03 | 1,284.03 |
| 2023-05-02 | 1,284.03 |
| 2023-04-28 | 1,284.03 |
| 2023-04-27 | 1,284.03 |
| 2023-04-26 | 1,298.86 |
| 2023-04-25 | 1,308.74 |
| 2023-04-24 | 1,308.74 |
| 2023-04-21 | 1,323.57 |
| 2023-04-20 | 1,323.57 |
| 2023-04-19 | 1,323.57 |
| 2023-04-18 | 1,333.46 |
| 2023-04-17 | 1,303.80 |
| 2023-04-14 | 1,318.63 |
| 2023-04-13 | 1,328.51 |
| 2023-04-12 | 1,328.51 |
| 2023-04-11 | 1,328.51 |
| 2023-04-06 | 1,338.40 |
| 2023-04-04 | 1,333.46 |
| 2023-04-03 | 1,343.34 |
| 2023-03-31 | 1,343.34 |
| 2023-03-30 | 1,333.46 |
| 2023-03-29 | 1,308.74 |
| 2023-03-28 | 1,338.40 |
| 2023-03-27 | 1,313.69 |
| 2023-03-24 | 1,343.34 |
| 2023-03-23 | 1,353.23 |
| 2023-03-22 | 1,348.29 |
| 2023-03-21 | 1,343.34 |
| 2023-03-20 | 1,343.34 |
| 2023-03-17 | 1,323.57 |
| 2023-03-16 | 1,274.14 |
| 2023-03-15 | 1,284.03 |
| 2023-03-14 | 1,269.20 |
| 2023-03-13 | 1,209.88 |
| 2023-03-10 | 1,155.51 |
| 2023-03-09 | 1,165.40 |
| 2023-03-08 | 1,214.83 |
| 2023-03-07 | 1,224.71 |
| 2023-03-06 | 1,249.43 |
| 2023-03-03 | 1,333.46 |
| 2023-03-02 | 1,293.91 |
| 2023-03-01 | 1,387.83 |
| 2023-02-28 | 1,387.83 |
| 2023-02-27 | 1,387.83 |
| 2023-02-24 | 1,382.89 |
| 2023-02-23 | 1,392.77 |
| 2023-02-22 | 1,397.72 |
| 2023-02-21 | 1,397.72 |
| 2023-02-20 | 1,373.00 |
| 2023-02-17 | 1,377.94 |
| 2023-02-16 | 1,382.89 |
| 2023-02-15 | 1,382.89 |
| 2023-02-14 | 1,382.89 |
| 2023-02-13 | 1,363.12 |
| 2023-02-10 | 1,358.17 |
| 2023-02-09 | 1,377.94 |
| 2023-02-08 | 1,397.72 |
| 2023-02-07 | 1,397.72 |
| 2023-02-06 | 1,387.83 |
| 2023-02-03 | 1,397.72 |
| 2023-02-02 | 1,397.72 |
| 2023-02-01 | 1,397.72 |
| 2023-01-31 | 1,397.72 |
| 2023-01-30 | 1,397.72 |
| 2023-01-27 | 1,407.60 |
| 2023-01-26 | 1,402.66 |
| 2023-01-20 | 1,402.66 |
| 2023-01-19 | 1,397.72 |
| 2023-01-18 | 1,377.94 |
| 2023-01-17 | 1,392.77 |
| 2023-01-16 | 1,417.49 |
| 2023-01-13 | 1,407.60 |
| 2023-01-12 | 1,402.66 |
| 2023-01-11 | 1,407.60 |
| 2023-01-10 | 1,402.66 |
| 2023-01-09 | 1,412.54 |
| 2023-01-06 | 1,397.72 |
| 2023-01-05 | 1,402.66 |
| 2023-01-04 | 1,417.49 |
| 2023-01-03 | 1,387.83 |
| 2022-12-30 | 1,427.37 |
| 2022-12-29 | 1,387.83 |
| 2022-12-28 | 1,397.72 |
| 2022-12-23 | 1,348.29 |
| 2022-12-22 | 1,333.46 |
| 2022-12-21 | 1,333.46 |
| 2022-12-20 | 1,328.51 |
| 2022-12-19 | 1,318.63 |
| 2022-12-16 | 1,323.57 |
| 2022-12-15 | 1,363.12 |
| 2022-12-14 | 1,313.69 |
| 2022-12-13 | 1,333.46 |
| 2022-12-12 | 1,318.63 |
| 2022-12-09 | 1,313.69 |
| 2022-12-08 | 1,234.60 |
| 2022-12-07 | 1,244.48 |
| 2022-12-06 | 1,272.11 |
| 2022-12-05 | 1,276.71 |
| 2022-12-02 | 1,249.09 |
| 2022-12-01 | 1,244.48 |
| 2022-11-30 | 1,258.30 |
| 2022-11-29 | 1,253.69 |
| 2022-11-28 | 1,239.88 |
| 2022-11-25 | 1,239.88 |
| 2022-11-24 | 1,198.44 |
| 2022-11-23 | 1,175.42 |
| 2022-11-22 | 1,175.42 |
| 2022-11-21 | 1,184.63 |
| 2022-11-18 | 1,184.63 |
| 2022-11-17 | 1,184.63 |
| 2022-11-16 | 1,184.63 |
| 2022-11-15 | 1,189.23 |
| 2022-11-14 | 1,189.23 |
| 2022-11-11 | 1,216.86 |
| 2022-11-10 | 1,198.44 |
| 2022-11-09 | 1,193.84 |
| 2022-11-08 | 1,193.84 |
| 2022-11-07 | 1,193.84 |
| 2022-11-04 | 1,193.84 |
| 2022-11-03 | 1,189.23 |
| 2022-11-02 | 1,221.46 |
| 2022-11-01 | 1,221.46 |
| 2022-10-31 | 1,221.46 |
| 2022-10-28 | 1,221.46 |
| 2022-10-27 | 1,207.65 |
| 2022-10-26 | 1,249.09 |
| 2022-10-25 | 1,249.09 |
| 2022-10-24 | 1,235.28 |
| 2022-10-21 | 1,249.09 |
| 2022-10-20 | 1,244.48 |
| 2022-10-19 | 1,258.30 |
| 2022-10-18 | 1,258.30 |
| 2022-10-17 | 1,249.09 |
| 2022-10-14 | 1,276.71 |
| 2022-10-13 | 1,253.69 |
| 2022-10-12 | 1,281.32 |
| 2022-10-11 | 1,267.51 |
| 2022-10-10 | 1,281.32 |
| 2022-10-07 | 1,276.71 |
| 2022-10-06 | 1,281.32 |
| 2022-10-05 | 1,258.30 |
| 2022-10-03 | 1,272.11 |
| 2022-09-30 | 1,249.09 |
| 2022-09-29 | 1,258.30 |
| 2022-09-28 | 1,249.09 |
| 2022-09-27 | 1,281.32 |
| 2022-09-26 | 1,281.32 |
| 2022-09-23 | 1,281.32 |
| 2022-09-22 | 1,281.32 |
| 2022-09-21 | 1,281.32 |
| 2022-09-20 | 1,281.32 |
| 2022-09-19 | 1,299.74 |
| 2022-09-16 | 1,308.95 |
| 2022-09-15 | 1,299.74 |
| 2022-09-14 | 1,304.34 |
| 2022-09-13 | 1,304.34 |
| 2022-09-09 | 1,299.74 |
| 2022-09-08 | 1,281.32 |
| 2022-09-07 | 1,267.73 |
| 2022-09-06 | 1,281.32 |
| 2022-09-05 | 1,267.73 |
| 2022-09-02 | 1,267.73 |
| 2022-09-01 | 1,263.20 |
| 2022-08-31 | 1,263.20 |
| 2022-08-30 | 1,272.26 |
| 2022-08-29 | 1,263.20 |
| 2022-08-26 | 1,272.26 |
| 2022-08-25 | 1,272.26 |
| 2022-08-24 | 1,272.26 |
| 2022-08-23 | 1,281.32 |
| 2022-08-22 | 1,276.79 |
| 2022-08-19 | 1,276.79 |
| 2022-08-18 | 1,299.43 |
| 2022-08-17 | 1,294.91 |
| 2022-08-16 | 1,290.38 |
| 2022-08-15 | 1,285.85 |
| 2022-08-12 | 1,290.38 |
| 2022-08-11 | 1,281.32 |
| 2022-08-10 | 1,285.85 |
| 2022-08-09 | 1,281.32 |
| 2022-08-08 | 1,290.38 |
| 2022-08-05 | 1,294.91 |
| 2022-08-04 | 1,290.38 |
| 2022-08-03 | 1,281.32 |
| 2022-08-02 | 1,272.26 |
| 2022-08-01 | 1,285.85 |
| 2022-07-29 | 1,294.91 |
| 2022-07-28 | 1,272.26 |
| 2022-07-27 | 1,245.09 |
| 2022-07-26 | 1,299.43 |
| 2022-07-25 | 1,281.32 |
| 2022-07-22 | 1,322.08 |
| 2022-07-21 | 1,326.61 |
| 2022-07-20 | 1,317.55 |
| 2022-07-19 | 1,294.91 |
| 2022-07-18 | 1,299.43 |
| 2022-07-15 | 1,294.91 |
| 2022-07-14 | 1,294.91 |
| 2022-07-13 | 1,303.96 |
| 2022-07-12 | 1,326.61 |
| 2022-07-11 | 1,353.78 |
| 2022-07-08 | 1,358.31 |
| 2022-07-07 | 1,362.84 |
| 2022-07-06 | 1,376.43 |
| 2022-07-05 | 1,376.43 |
| 2022-07-04 | 1,426.24 |
| 2022-06-30 | 1,394.54 |
| 2022-06-29 | 1,362.84 |
| 2022-06-28 | 1,258.67 |
| 2022-06-27 | 1,236.03 |
| 2022-06-24 | 1,213.39 |
| 2022-06-23 | 1,213.39 |
| 2022-06-22 | 1,213.39 |
| 2022-06-21 | 1,231.50 |
| 2022-06-20 | 1,199.80 |
| 2022-06-17 | 1,195.27 |
| 2022-06-16 | 1,195.27 |
| 2022-06-15 | 1,190.74 |
| 2022-06-14 | 1,190.74 |
| 2022-06-13 | 1,231.50 |
| 2022-06-10 | 1,226.97 |
| 2022-06-09 | 1,122.81 |
| 2022-06-08 | 1,118.28 |
| 2022-06-07 | 1,140.92 |
| 2022-06-06 | 1,136.39 |
| 2022-06-02 | 1,168.10 |
| 2022-06-01 | 1,190.74 |
| 2022-05-31 | 1,109.22 |
| 2022-05-30 | 1,068.46 |
| 2022-05-27 | 1,072.99 |
| 2022-05-26 | 1,109.22 |
| 2022-05-25 | 1,109.22 |
| 2022-05-24 | 1,104.69 |
| 2022-05-23 | 1,095.63 |
| 2022-05-20 | 1,104.69 |
| 2022-05-19 | 1,104.69 |
| 2022-05-18 | 1,104.69 |
| 2022-05-17 | 1,104.69 |
| 2022-05-16 | 1,100.16 |
| 2022-05-13 | 1,091.10 |
| 2022-05-12 | 1,072.99 |
| 2022-05-11 | 1,041.29 |
| 2022-05-10 | 1,041.29 |
| 2022-05-06 | 1,054.87 |
| 2022-05-05 | 1,032.23 |
| 2022-05-04 | 1,036.76 |
| 2022-05-03 | 1,032.23 |
| 2022-04-29 | 1,027.70 |
| 2022-04-28 | 996.00 |
| 2022-04-27 | 977.88 |
| 2022-04-26 | 982.41 |
| 2022-04-25 | 986.94 |
| 2022-04-22 | 1,000.53 |
| 2022-04-21 | 996.00 |
| 2022-04-20 | 996.00 |
| 2022-04-19 | 1,000.53 |
| 2022-04-14 | 1,005.06 |
| 2022-04-13 | 986.94 |
| 2022-04-12 | 986.94 |
| 2022-04-11 | 973.35 |
| 2022-04-08 | 986.94 |
| 2022-04-07 | 1,009.58 |
| 2022-04-06 | 1,018.64 |
| 2022-04-04 | 1,018.64 |
| 2022-04-01 | 1,018.64 |
| 2022-03-31 | 1,018.64 |
| 2022-03-30 | 1,027.70 |
| 2022-03-29 | 1,023.17 |
| 2022-03-28 | 1,023.17 |
| 2022-03-25 | 1,023.17 |
| 2022-03-24 | 1,027.70 |
| 2022-03-23 | 991.47 |
| 2022-03-22 | 1,000.53 |
| 2022-03-21 | 1,000.53 |
| 2022-03-18 | 959.77 |
| 2022-03-17 | 959.77 |
| 2022-03-16 | 882.77 |
| 2022-03-15 | 882.77 |
| 2022-03-14 | 919.01 |
| 2022-03-11 | 982.41 |
| 2022-03-10 | 986.94 |
| 2022-03-09 | 1,014.11 |
| 2022-03-08 | 1,023.17 |
| 2022-03-07 | 1,041.29 |
| 2022-03-04 | 1,068.46 |
| 2022-03-03 | 1,095.63 |
| 2022-03-02 | 1,100.16 |
| 2022-03-01 | 1,122.81 |
| 2022-02-28 | 1,122.81 |
| 2022-02-25 | 1,131.87 |
| 2022-02-24 | 1,122.81 |
| 2022-02-23 | 1,145.45 |
| 2022-02-22 | 1,131.87 |
| 2022-02-21 | 1,145.45 |
| 2022-02-18 | 1,145.45 |
| 2022-02-17 | 1,127.34 |
| 2022-02-16 | 1,095.63 |
| 2022-02-15 | 1,095.63 |
| 2022-02-14 | 1,095.63 |
| 2022-02-11 | 1,104.69 |
| 2022-02-10 | 1,122.81 |
| 2022-02-09 | 1,149.98 |
| 2022-02-08 | 1,168.10 |
| 2022-02-07 | 1,136.39 |
| 2022-02-04 | 1,154.51 |
| 2022-01-31 | 1,154.51 |
| 2022-01-28 | 1,154.51 |
| 2022-01-27 | 1,159.04 |
| 2022-01-26 | 1,199.80 |
| 2022-01-25 | 1,195.27 |
| 2022-01-24 | 1,213.39 |
| 2022-01-21 | 1,204.33 |
| 2022-01-20 | 1,249.62 |
| 2022-01-19 | 1,258.67 |
| 2022-01-18 | 1,281.32 |
| 2022-01-17 | 1,281.32 |
| 2022-01-14 | 1,258.67 |
| 2022-01-13 | 1,263.20 |
| 2022-01-12 | 1,258.67 |
| 2022-01-11 | 1,240.56 |
| 2022-01-10 | 1,231.50 |
| 2022-01-07 | 1,236.03 |
| 2022-01-06 | 1,204.33 |
| 2022-01-05 | 1,213.39 |
| 2022-01-04 | 1,231.50 |
| 2022-01-03 | 1,131.87 |
| 2021-12-31 | 1,118.28 |
| 2021-12-30 | 1,118.28 |
| 2021-12-29 | 1,077.52 |
| 2021-12-28 | 1,136.39 |
| 2021-12-24 | 1,122.81 |
| 2021-12-23 | 1,104.69 |
| 2021-12-22 | 1,100.16 |
| 2021-12-21 | 1,086.58 |
| 2021-12-20 | 1,059.40 |
| 2021-12-17 | 1,063.93 |
| 2021-12-16 | 1,086.58 |
| 2021-12-15 | 1,082.05 |
| 2021-12-14 | 1,082.05 |
| 2021-12-13 | 1,104.69 |
| 2021-12-10 | 1,118.28 |
| 2021-12-09 | 1,118.28 |
| 2021-12-08 | 1,109.22 |
| 2021-12-07 | 1,100.16 |
| 2021-12-06 | 1,091.10 |
| 2021-12-03 | 1,100.16 |
| 2021-12-02 | 1,054.87 |
| 2021-12-01 | 1,063.93 |
| 2021-11-30 | 1,113.75 |
| 2021-11-29 | 1,109.22 |
| 2021-11-26 | 1,113.75 |
| 2021-11-25 | 1,104.69 |
| 2021-11-24 | 1,100.16 |
| 2021-11-23 | 1,100.16 |
| 2021-11-22 | 1,100.16 |
| 2021-11-19 | 1,068.46 |
| 2021-11-18 | 1,063.93 |
| 2021-11-17 | 1,059.40 |
| 2021-11-16 | 1,077.52 |
| 2021-11-15 | 1,018.64 |
| 2021-11-12 | 1,032.23 |
| 2021-11-11 | 982.41 |
| 2021-11-10 | 986.94 |
| 2021-11-09 | 955.24 |
| 2021-11-08 | 964.30 |
| 2021-11-05 | 941.65 |
| 2021-11-04 | 941.65 |
| 2021-11-03 | 950.71 |
| 2021-11-02 | 959.77 |
| 2021-11-01 | 968.82 |
| 2021-10-29 | 968.82 |
| 2021-10-28 | 964.30 |
| 2021-10-27 | 968.82 |
| 2021-10-26 | 968.82 |
| 2021-10-25 | 968.82 |
| 2021-10-22 | 973.35 |
| 2021-10-21 | 964.30 |
| 2021-10-20 | 923.53 |
| 2021-10-19 | 878.25 |
| 2021-10-18 | 823.90 |
| 2021-10-15 | 828.43 |
| 2021-10-12 | 828.43 |
| 2021-10-11 | 837.49 |
| 2021-10-08 | 837.49 |
| 2021-10-07 | 810.31 |
| 2021-10-06 | 810.31 |
| 2021-10-05 | 810.31 |
| 2021-10-04 | 819.37 |
| 2021-09-30 | 846.54 |
| 2021-09-29 | 855.60 |
| 2021-09-28 | 909.95 |
| 2021-09-27 | 900.89 |
| 2021-09-24 | 955.24 |
| 2021-09-23 | 964.30 |
| 2021-09-21 | 950.71 |
| 2021-09-20 | 928.06 |
| 2021-09-17 | 955.24 |
| 2021-09-16 | 955.24 |
| 2021-09-15 | 964.30 |
| 2021-09-14 | 982.41 |
| 2021-09-13 | 995.88 |
| 2021-09-10 | 1,031.82 |
| 2021-09-09 | 1,004.87 |
| 2021-09-08 | 1,009.36 |
| 2021-09-07 | 1,004.87 |
| 2021-09-06 | 1,000.38 |
| 2021-09-03 | 986.90 |
| 2021-09-02 | 1,022.83 |
| 2021-09-01 | 1,031.82 |
| 2021-08-31 | 1,013.85 |
| 2021-08-30 | 986.90 |
| 2021-08-27 | 968.94 |
| 2021-08-26 | 1,027.32 |
| 2021-08-25 | 1,027.32 |
| 2021-08-24 | 964.45 |
| 2021-08-23 | 959.95 |
| 2021-08-20 | 941.99 |
| 2021-08-19 | 1,058.76 |
| 2021-08-18 | 1,067.75 |
| 2021-08-17 | 1,076.73 |
| 2021-08-16 | 1,153.08 |
| 2021-08-13 | 1,211.47 |
| 2021-08-12 | 1,206.98 |
| 2021-08-11 | 1,220.45 |
| 2021-08-10 | 1,292.31 |
| 2021-08-09 | 1,296.80 |
| 2021-08-06 | 1,337.23 |
| 2021-08-05 | 1,305.79 |
| 2021-08-04 | 1,319.26 |
| 2021-08-03 | 1,332.73 |
| 2021-08-02 | 1,359.68 |
| 2021-07-30 | 1,359.68 |
| 2021-07-29 | 1,269.86 |
| 2021-07-28 | 1,224.94 |
| 2021-07-27 | 1,202.49 |
| 2021-07-26 | 1,323.75 |
| 2021-07-23 | 1,328.24 |
| 2021-07-22 | 1,314.77 |
| 2021-07-21 | 1,377.65 |
| 2021-07-20 | 1,359.68 |
| 2021-07-19 | 1,359.68 |
| 2021-07-16 | 1,332.73 |
| 2021-07-15 | 1,305.79 |
| 2021-07-14 | 1,287.82 |
| 2021-07-13 | 1,287.82 |
| 2021-07-12 | 1,278.84 |
| 2021-07-09 | 1,274.35 |
| 2021-07-08 | 1,269.86 |
| 2021-07-07 | 1,242.91 |
| 2021-07-06 | 1,242.91 |
| 2021-07-05 | 1,233.93 |
| 2021-07-02 | 1,171.05 |
| 2021-06-30 | 1,135.12 |
| 2021-06-29 | 1,112.66 |
| 2021-06-28 | 1,197.99 |
| 2021-06-25 | 1,148.59 |
| 2021-06-24 | 1,103.68 |
| 2021-06-23 | 1,067.75 |
| 2021-06-22 | 1,045.29 |
| 2021-06-21 | 1,063.25 |
| 2021-06-18 | 1,058.76 |
| 2021-06-17 | 1,054.27 |
| 2021-06-16 | 1,054.27 |
| 2021-06-15 | 1,067.75 |
| 2021-06-11 | 1,018.34 |
| 2021-06-10 | 1,022.83 |
| 2021-06-09 | 1,004.87 |
| 2021-06-08 | 1,045.29 |
| 2021-06-07 | 973.43 |
| 2021-06-04 | 964.45 |
| 2021-06-03 | 982.41 |
| 2021-06-02 | 991.39 |
| 2021-06-01 | 955.46 |
| 2021-05-31 | 955.46 |
| 2021-05-28 | 950.97 |
| 2021-05-27 | 959.95 |
| 2021-05-26 | 941.99 |
| 2021-05-25 | 915.04 |
| 2021-05-24 | 928.51 |
| 2021-05-21 | 946.48 |
| 2021-05-20 | 937.50 |
| 2021-05-18 | 941.99 |
| 2021-05-17 | 928.51 |
| 2021-05-14 | 910.55 |
| 2021-05-13 | 874.62 |
| 2021-05-12 | 888.09 |
| 2021-05-11 | 897.08 |
| 2021-05-10 | 897.08 |
| 2021-05-07 | 888.09 |
| 2021-05-06 | 879.11 |
| 2021-05-05 | 883.60 |
| 2021-05-04 | 865.64 |
| 2021-05-03 | 861.14 |
| 2021-04-30 | 852.16 |
| 2021-04-29 | 852.16 |
| 2021-04-28 | 843.18 |
| 2021-04-27 | 847.67 |
| 2021-04-26 | 870.13 |
| 2021-04-23 | 847.67 |
| 2021-04-22 | 838.69 |
| 2021-04-21 | 856.65 |
| 2021-04-20 | 843.18 |
| 2021-04-19 | 838.69 |
| 2021-04-16 | 816.23 |
| 2021-04-15 | 793.77 |
| 2021-04-14 | 798.27 |
| 2021-04-13 | 793.77 |
| 2021-04-12 | 775.81 |
| 2021-04-09 | 802.76 |
| 2021-04-08 | 798.27 |
| 2021-04-07 | 793.77 |
| 2021-04-01 | 784.79 |
| 2021-03-31 | 789.28 |
| 2021-03-30 | 789.28 |
| 2021-03-29 | 771.32 |
| 2021-03-26 | 753.35 |
| 2021-03-25 | 753.35 |
| 2021-03-24 | 753.35 |
| 2021-03-23 | 753.35 |
| 2021-03-22 | 753.35 |
| 2021-03-19 | 766.83 |
| 2021-03-18 | 721.91 |
| 2021-03-17 | 721.91 |
| 2021-03-16 | 721.91 |
| 2021-03-15 | 753.35 |
| 2021-03-12 | 726.41 |
| 2021-03-11 | 730.90 |
| 2021-03-10 | 739.88 |
| 2021-03-09 | 730.90 |
| 2021-03-08 | 753.35 |
| 2021-03-05 | 753.35 |
| 2021-03-04 | 744.37 |
| 2021-03-03 | 748.86 |
| 2021-03-02 | 753.35 |
| 2021-03-01 | 757.84 |
| 2021-02-26 | 753.35 |
| 2021-02-25 | 762.34 |
| 2021-02-24 | 717.42 |
| 2021-02-23 | 784.79 |
| 2021-02-22 | 793.77 |
| 2021-02-19 | 802.76 |
| 2021-02-18 | 811.74 |
| 2021-02-17 | 852.16 |
| 2021-02-16 | 757.84 |
| 2021-02-11 | 762.34 |
| 2021-02-10 | 753.35 |
| 2021-02-09 | 735.39 |
| 2021-02-08 | 703.95 |
| 2021-02-05 | 703.95 |
| 2021-02-04 | 694.97 |
| 2021-02-03 | 685.98 |
| 2021-02-02 | 685.98 |
| 2021-02-01 | 694.97 |
| 2021-01-29 | 708.44 |
| 2021-01-28 | 717.42 |
| 2021-01-27 | 703.95 |
| 2021-01-26 | 708.44 |
| 2021-01-25 | 672.51 |
| 2021-01-22 | 672.51 |
| 2021-01-21 | 672.51 |
| 2021-01-20 | 708.44 |
| 2021-01-19 | 712.93 |
| 2021-01-18 | 735.39 |
| 2021-01-15 | 730.90 |
| 2021-01-14 | 730.90 |
| 2021-01-13 | 753.35 |
| 2021-01-12 | 757.84 |
| 2021-01-11 | 753.35 |
| 2021-01-08 | 757.84 |
| 2021-01-07 | 757.84 |
| 2021-01-06 | 766.83 |
| 2021-01-05 | 762.34 |
| 2021-01-04 | 775.81 |
| 2020-12-31 | 775.81 |
| 2020-12-30 | 775.81 |
| 2020-12-29 | 775.81 |
| 2020-12-28 | 793.77 |
| 2020-12-24 | 807.25 |
| 2020-12-23 | 807.25 |
| 2020-12-22 | 816.23 |
| 2020-12-21 | 856.65 |
| 2020-12-18 | 883.60 |
| 2020-12-17 | 874.62 |
| 2020-12-16 | 874.62 |
| 2020-12-15 | 847.67 |
| 2020-12-14 | 847.67 |
| 2020-12-11 | 897.08 |
| 2020-12-10 | 820.72 |
| 2020-12-09 | 802.76 |
| 2020-12-08 | 861.14 |
| 2020-12-07 | 838.69 |
| 2020-12-04 | 753.35 |
| 2020-12-03 | 726.41 |
| 2020-12-02 | 712.93 |
| 2020-12-01 | 708.44 |
| 2020-11-30 | 739.88 |
| 2020-11-27 | 708.44 |
| 2020-11-26 | 708.44 |
| 2020-11-25 | 708.44 |
| 2020-11-24 | 717.42 |
| 2020-11-23 | 717.42 |
| 2020-11-20 | 694.97 |
| 2020-11-19 | 694.97 |
| 2020-11-18 | 694.97 |
| 2020-11-17 | 690.47 |
| 2020-11-16 | 694.97 |
| 2020-11-13 | 694.97 |
| 2020-11-12 | 694.97 |
| 2020-11-11 | 694.97 |
| 2020-11-10 | 694.97 |
| 2020-11-09 | 694.97 |
| 2020-11-06 | 694.97 |
| 2020-11-05 | 694.97 |
| 2020-11-04 | 690.47 |
| 2020-11-03 | 694.97 |
| 2020-11-02 | 694.97 |
| 2020-10-30 | 694.97 |
| 2020-10-29 | 694.97 |
| 2020-10-28 | 694.97 |
| 2020-10-27 | 690.47 |
| 2020-10-23 | 677.00 |
| 2020-10-22 | 681.49 |
| 2020-10-21 | 668.02 |
| 2020-10-20 | 668.02 |
| 2020-10-19 | 668.02 |
| 2020-10-16 | 663.53 |
| 2020-10-15 | 659.04 |
| 2020-10-14 | 654.54 |
| 2020-10-12 | 650.05 |
| 2020-10-09 | 650.05 |
| 2020-10-08 | 641.07 |
| 2020-10-07 | 641.07 |
| 2020-10-06 | 636.58 |
| 2020-10-05 | 636.58 |
| 2020-09-30 | 632.09 |
| 2020-09-29 | 645.56 |
| 2020-09-28 | 645.56 |
| 2020-09-25 | 645.56 |
| 2020-09-24 | 645.56 |
| 2020-09-23 | 636.58 |
| 2020-09-22 | 641.07 |
| 2020-09-21 | 641.07 |
| 2020-09-18 | 641.07 |
| 2020-09-17 | 636.58 |
| 2020-09-16 | 636.58 |
| 2020-09-15 | 627.60 |
| 2020-09-14 | 614.12 |
| 2020-09-11 | 609.77 |
| 2020-09-10 | 609.77 |
| 2020-09-09 | 605.41 |
| 2020-09-08 | 592.35 |
| 2020-09-07 | 609.77 |
| 2020-09-04 | 609.77 |
| 2020-09-03 | 605.41 |
| 2020-09-02 | 609.77 |
| 2020-09-01 | 609.77 |
| 2020-08-31 | 609.77 |
| 2020-08-28 | 609.77 |
| 2020-08-27 | 609.77 |
| 2020-08-26 | 609.77 |
| 2020-08-25 | 588.00 |
| 2020-08-24 | 601.06 |
| 2020-08-21 | 596.70 |
| 2020-08-20 | 588.00 |
| 2020-08-19 | 592.35 |
| 2020-08-18 | 596.70 |
| 2020-08-17 | 596.70 |
| 2020-08-14 | 596.70 |
| 2020-08-13 | 605.41 |
| 2020-08-12 | 596.70 |
| 2020-08-11 | 596.70 |
| 2020-08-10 | 596.70 |
| 2020-08-07 | 601.06 |
| 2020-08-06 | 605.41 |
| 2020-08-05 | 596.70 |
| 2020-08-04 | 601.06 |
| 2020-08-03 | 605.41 |
| 2020-07-31 | 609.77 |
| 2020-07-30 | 596.70 |
| 2020-07-29 | 592.35 |
| 2020-07-28 | 601.06 |
| 2020-07-27 | 596.70 |
| 2020-07-24 | 596.70 |
| 2020-07-23 | 592.35 |
| 2020-07-22 | 588.00 |
| 2020-07-21 | 592.35 |
| 2020-07-20 | 596.70 |
| 2020-07-17 | 601.06 |
| 2020-07-16 | 601.06 |
| 2020-07-15 | 605.41 |
| 2020-07-14 | 609.77 |
| 2020-07-13 | 614.12 |
| 2020-07-10 | 596.70 |
| 2020-07-09 | 605.41 |
| 2020-07-08 | 596.70 |
| 2020-07-07 | 596.70 |
| 2020-07-06 | 596.70 |
| 2020-07-03 | 596.70 |
| 2020-07-02 | 583.64 |
| 2020-06-30 | 605.41 |
| 2020-06-29 | 588.00 |
| 2020-06-26 | 609.77 |
| 2020-06-24 | 609.77 |
| 2020-06-23 | 609.77 |
| 2020-06-22 | 596.70 |
| 2020-06-19 | 605.41 |
| 2020-06-18 | 596.70 |
| 2020-06-17 | 588.00 |
| 2020-06-16 | 596.70 |
| 2020-06-15 | 605.41 |
| 2020-06-12 | 609.77 |
| 2020-06-11 | 618.48 |
| 2020-06-10 | 618.48 |
| 2020-06-09 | 605.41 |
| 2020-06-08 | 609.77 |
| 2020-06-05 | 605.41 |
| 2020-06-04 | 601.06 |
| 2020-06-03 | 618.48 |
| 2020-06-02 | 596.70 |
| 2020-06-01 | 614.12 |
| 2020-05-29 | 588.00 |
| 2020-05-28 | 588.00 |
| 2020-05-27 | 592.35 |
| 2020-05-26 | 583.64 |
| 2020-05-25 | 579.29 |
| 2020-05-22 | 583.64 |
| 2020-05-21 | 601.06 |
| 2020-05-20 | 601.06 |
| 2020-05-19 | 609.77 |
| 2020-05-18 | 596.70 |
| 2020-05-15 | 609.77 |
| 2020-05-14 | 592.35 |
| 2020-05-13 | 605.41 |
| 2020-05-12 | 605.41 |
| 2020-05-11 | 601.06 |
| 2020-05-08 | 592.35 |
| 2020-05-07 | 583.64 |
| 2020-05-06 | 553.16 |
| 2020-05-05 | 540.10 |
| 2020-05-04 | 544.45 |
| 2020-04-29 | 540.10 |
| 2020-04-28 | 527.03 |
| 2020-04-27 | 527.03 |
| 2020-04-24 | 535.74 |
| 2020-04-23 | 531.39 |
| 2020-04-22 | 518.32 |
| 2020-04-21 | 522.68 |
| 2020-04-20 | 518.32 |
| 2020-04-17 | 527.03 |
| 2020-04-16 | 513.97 |
| 2020-04-15 | 527.03 |
| 2020-04-14 | 509.62 |
| 2020-04-09 | 527.03 |
| 2020-04-08 | 513.97 |
| 2020-04-07 | 513.97 |
| 2020-04-06 | 500.91 |
| 2020-04-03 | 518.32 |
| 2020-04-02 | 505.26 |
| 2020-04-01 | 500.91 |
| 2020-03-31 | 500.91 |
| 2020-03-30 | 487.84 |
| 2020-03-27 | 505.26 |
| 2020-03-26 | 492.20 |
| 2020-03-25 | 505.26 |
| 2020-03-24 | 509.62 |
| 2020-03-23 | 487.84 |
| 2020-03-20 | 496.55 |
| 2020-03-19 | 496.55 |
| 2020-03-18 | 509.62 |
| 2020-03-17 | 505.26 |
| 2020-03-16 | 479.14 |
| 2020-03-13 | 483.49 |
| 2020-03-12 | 505.26 |
| 2020-03-11 | 496.55 |
| 2020-03-10 | 496.55 |
| 2020-03-09 | 483.49 |
| 2020-03-06 | 513.97 |
| 2020-03-05 | 500.91 |
| 2020-03-04 | 487.84 |
| 2020-03-03 | 500.91 |
| 2020-03-02 | 496.55 |
| 2020-02-28 | 466.07 |
| 2020-02-27 | 496.55 |
| 2020-02-26 | 509.62 |
| 2020-02-25 | 527.03 |
| 2020-02-24 | 505.26 |
| 2020-02-21 | 487.84 |
| 2020-02-20 | 479.14 |
| 2020-02-19 | 492.20 |
| 2020-02-18 | 413.82 |
| 2020-02-17 | 405.11 |
| 2020-02-14 | 392.05 |
| 2020-02-13 | 378.98 |
| 2020-02-12 | 370.28 |
| 2020-02-11 | 378.98 |
| 2020-02-10 | 370.28 |
| 2020-02-07 | 378.98 |
| 2020-02-06 | 374.63 |
| 2020-02-05 | 374.63 |
| 2020-02-04 | 378.98 |
| 2020-02-03 | 392.05 |
| 2020-01-31 | 387.69 |
| 2020-01-30 | 374.63 |
| 2020-01-29 | 387.69 |
| 2020-01-24 | 378.98 |
| 2020-01-23 | 392.05 |
| 2020-01-22 | 383.34 |
| 2020-01-21 | 383.34 |
| 2020-01-20 | 387.69 |
| 2020-01-17 | 383.34 |
| 2020-01-16 | 383.34 |
| 2020-01-15 | 387.69 |
| 2020-01-14 | 387.69 |
| 2020-01-13 | 392.05 |
| 2020-01-10 | 396.40 |
| 2020-01-09 | 396.40 |
| 2020-01-08 | 392.05 |
| 2020-01-07 | 392.05 |
| 2020-01-06 | 405.11 |
| 2020-01-03 | 405.11 |
| 2020-01-02 | 405.11 |
| 2019-12-31 | 400.76 |
| 2019-12-30 | 400.76 |
| 2019-12-27 | 392.05 |
| 2019-12-24 | 392.05 |
| 2019-12-23 | 392.05 |
| 2019-12-20 | 387.69 |
| 2019-12-19 | 387.69 |
| 2019-12-18 | 392.05 |
| 2019-12-17 | 387.69 |
| 2019-12-16 | 396.40 |
| 2019-12-13 | 400.76 |
| 2019-12-12 | 392.05 |
| 2019-12-11 | 396.40 |
| 2019-12-10 | 396.40 |
| 2019-12-09 | 392.05 |
| 2019-12-06 | 396.40 |
| 2019-12-05 | 396.40 |
| 2019-12-04 | 400.76 |
| 2019-12-03 | 405.11 |
| 2019-12-02 | 405.11 |
| 2019-11-29 | 392.05 |
| 2019-11-28 | 400.76 |
| 2019-11-27 | 405.11 |
| 2019-11-26 | 409.46 |
| 2019-11-25 | 413.82 |
| 2019-11-22 | 413.82 |
| 2019-11-21 | 413.82 |
| 2019-11-20 | 413.82 |
| 2019-11-19 | 405.11 |
| 2019-11-18 | 400.76 |
| 2019-11-15 | 422.53 |
| 2019-11-14 | 413.82 |
| 2019-11-13 | 413.82 |
| 2019-11-12 | 418.17 |
| 2019-11-11 | 418.17 |
| 2019-11-08 | 422.53 |
| 2019-11-07 | 422.53 |
| 2019-11-06 | 422.53 |
| 2019-11-05 | 431.24 |
| 2019-11-04 | 439.95 |
| 2019-11-01 | 431.24 |
| 2019-10-31 | 431.24 |
| 2019-10-30 | 426.88 |
| 2019-10-29 | 431.24 |
| 2019-10-28 | 435.59 |
| 2019-10-25 | 435.59 |
| 2019-10-24 | 422.53 |
| 2019-10-23 | 413.82 |
| 2019-10-22 | 413.82 |
| 2019-10-21 | 413.82 |
| 2019-10-18 | 409.46 |
| 2019-10-17 | 392.05 |
| 2019-10-16 | 392.05 |
| 2019-10-15 | 396.40 |
| 2019-10-14 | 396.40 |
| 2019-10-11 | 392.05 |
| 2019-10-10 | 392.05 |
| 2019-10-09 | 392.05 |
| 2019-10-08 | 383.34 |
| 2019-10-04 | 387.69 |
| 2019-10-03 | 383.34 |
| 2019-10-02 | 383.34 |
| 2019-09-30 | 383.34 |
| 2019-09-27 | 396.40 |
| 2019-09-26 | 365.92 |
| 2019-09-25 | 374.24 |
| 2019-09-24 | 374.24 |
| 2019-09-23 | 374.24 |
| 2019-09-20 | 365.92 |
| 2019-09-19 | 370.08 |
| 2019-09-18 | 370.08 |
| 2019-09-17 | 365.92 |
| 2019-09-16 | 370.08 |
| 2019-09-13 | 378.40 |
| 2019-09-12 | 374.24 |
| 2019-09-11 | 378.40 |
| 2019-09-10 | 374.24 |
| 2019-09-09 | 374.24 |
| 2019-09-06 | 374.24 |
| 2019-09-05 | 365.92 |
| 2019-09-04 | 365.92 |
| 2019-09-03 | 361.76 |
| 2019-09-02 | 374.24 |
| 2019-08-30 | 374.24 |
| 2019-08-29 | 374.24 |
| 2019-08-28 | 370.08 |
| 2019-08-27 | 370.08 |
| 2019-08-26 | 382.56 |
| 2019-08-23 | 386.72 |
| 2019-08-22 | 382.56 |
| 2019-08-21 | 386.72 |
| 2019-08-20 | 382.56 |
| 2019-08-19 | 382.56 |
| 2019-08-16 | 382.56 |
| 2019-08-15 | 382.56 |
| 2019-08-14 | 374.24 |
| 2019-08-13 | 374.24 |
| 2019-08-12 | 378.40 |
| 2019-08-09 | 382.56 |
| 2019-08-08 | 386.72 |
| 2019-08-07 | 390.88 |
| 2019-08-06 | 390.88 |
| 2019-08-05 | 420.00 |
| 2019-08-02 | 424.16 |
| 2019-08-01 | 436.64 |
| 2019-07-31 | 436.64 |
| 2019-07-30 | 436.64 |
| 2019-07-29 | 440.80 |
| 2019-07-26 | 440.80 |
| 2019-07-25 | 440.80 |
| 2019-07-24 | 432.48 |
| 2019-07-23 | 432.48 |
| 2019-07-22 | 432.48 |
| 2019-07-19 | 440.80 |
| 2019-07-18 | 440.80 |
| 2019-07-17 | 440.80 |
| 2019-07-16 | 436.64 |
| 2019-07-15 | 436.64 |
| 2019-07-12 | 440.80 |
| 2019-07-11 | 436.64 |
| 2019-07-10 | 420.00 |
| 2019-07-09 | 432.48 |
| 2019-07-08 | 436.64 |
| 2019-07-05 | 436.64 |
| 2019-07-04 | 436.64 |
| 2019-07-03 | 436.64 |
| 2019-07-02 | 436.64 |
| 2019-06-28 | 444.96 |
| 2019-06-27 | 432.48 |
| 2019-06-26 | 432.48 |
| 2019-06-25 | 424.16 |
| 2019-06-24 | 424.16 |
| 2019-06-21 | 411.68 |
| 2019-06-20 | 407.52 |
| 2019-06-19 | 407.52 |
| 2019-06-18 | 395.04 |
| 2019-06-17 | 403.36 |
| 2019-06-14 | 403.36 |
| 2019-06-13 | 407.52 |
| 2019-06-12 | 411.68 |
| 2019-06-11 | 415.84 |
| 2019-06-10 | 420.00 |
| 2019-06-06 | 395.04 |
| 2019-06-05 | 395.04 |
| 2019-06-04 | 395.04 |
| 2019-06-03 | 390.88 |
| 2019-05-31 | 395.04 |
| 2019-05-30 | 411.68 |
| 2019-05-29 | 395.04 |
| 2019-05-28 | 378.40 |
| 2019-05-27 | 374.24 |
| 2019-05-24 | 374.24 |
| 2019-05-23 | 370.08 |
| 2019-05-22 | 374.24 |
| 2019-05-21 | 370.08 |
| 2019-05-20 | 374.24 |
| 2019-05-17 | 382.56 |
| 2019-05-16 | 390.88 |
| 2019-05-15 | 390.88 |
| 2019-05-14 | 382.56 |
| 2019-05-10 | 399.20 |
| 2019-05-09 | 386.72 |
| 2019-05-08 | 415.84 |
| 2019-05-07 | 403.36 |
| 2019-05-06 | 399.20 |
| 2019-05-03 | 440.80 |
| 2019-05-02 | 440.80 |
| 2019-04-30 | 440.80 |
| 2019-04-29 | 444.96 |
| 2019-04-26 | 449.12 |
| 2019-04-25 | 449.12 |
| 2019-04-24 | 465.76 |
| 2019-04-23 | 469.92 |
| 2019-04-18 | 469.92 |
| 2019-04-17 | 473.80 |
| 2019-04-16 | 473.80 |
| 2019-04-15 | 485.43 |
| 2019-04-12 | 504.81 |
| 2019-04-11 | 477.68 |
| 2019-04-10 | 473.80 |
| 2019-04-09 | 466.04 |
| 2019-04-08 | 500.94 |
| 2019-04-04 | 500.94 |
| 2019-04-03 | 520.32 |
| 2019-04-02 | 512.57 |
| 2019-04-01 | 500.94 |
| 2019-03-29 | 485.43 |
| 2019-03-28 | 481.55 |
| 2019-03-27 | 504.81 |
| 2019-03-26 | 481.55 |
| 2019-03-25 | 435.03 |
| 2019-03-22 | 431.15 |
| 2019-03-21 | 435.03 |
| 2019-03-20 | 438.90 |
| 2019-03-19 | 431.15 |
| 2019-03-18 | 446.66 |
| 2019-03-15 | 435.03 |
| 2019-03-14 | 442.78 |
| 2019-03-13 | 450.54 |
| 2019-03-12 | 454.41 |
| 2019-03-11 | 446.66 |
| 2019-03-08 | 427.27 |
| 2019-03-07 | 446.66 |
| 2019-03-06 | 481.55 |
| 2019-03-05 | 493.18 |
| 2019-03-04 | 473.80 |
| 2019-03-01 | 419.52 |
| 2019-02-28 | 431.15 |
| 2019-02-27 | 400.13 |
| 2019-02-26 | 431.15 |
| 2019-02-25 | 442.78 |
| 2019-02-22 | 454.41 |
| 2019-02-21 | 454.41 |
| 2019-02-20 | 466.04 |
| 2019-02-19 | 481.55 |
| 2019-02-18 | 485.43 |
| 2019-02-15 | 438.90 |
| 2019-02-14 | 369.12 |
| 2019-02-13 | 322.59 |
| 2019-02-12 | 334.23 |
| 2019-02-11 | 334.23 |
| 2019-02-08 | 338.10 |
| 2019-02-04 | 330.35 |
| 2019-02-01 | 330.35 |
| 2019-01-31 | 330.35 |
| 2019-01-30 | 334.23 |
| 2019-01-29 | 330.35 |
| 2019-01-28 | 330.35 |
| 2019-01-25 | 345.86 |
| 2019-01-24 | 361.36 |
| 2019-01-23 | 330.35 |
| 2019-01-22 | 322.59 |
| 2019-01-21 | 322.59 |
| 2019-01-18 | 334.23 |
| 2019-01-17 | 322.59 |
| 2019-01-16 | 303.21 |
| 2019-01-15 | 303.21 |
| 2019-01-14 | 295.46 |
| 2019-01-11 | 299.33 |
| 2019-01-10 | 295.46 |
| 2019-01-09 | 291.58 |
| 2019-01-08 | 291.58 |
| 2019-01-07 | 291.58 |
| 2019-01-04 | 291.58 |
| 2019-01-03 | 287.70 |
| 2019-01-02 | 303.21 |
| 2018-12-31 | 303.21 |
| 2018-12-28 | 299.33 |
| 2018-12-27 | 307.09 |
| 2018-12-24 | 307.09 |
| 2018-12-21 | 307.09 |
| 2018-12-20 | 307.09 |
| 2018-12-19 | 310.96 |
| 2018-12-18 | 307.09 |
| 2018-12-17 | 307.09 |
| 2018-12-14 | 307.09 |
| 2018-12-13 | 307.09 |
| 2018-12-12 | 303.21 |
| 2018-12-11 | 303.21 |
| 2018-12-10 | 303.21 |
| 2018-12-07 | 307.09 |
| 2018-12-06 | 310.96 |
| 2018-12-05 | 318.72 |
| 2018-12-04 | 318.72 |
| 2018-12-03 | 318.72 |
| 2018-11-30 | 330.35 |
| 2018-11-29 | 303.21 |
| 2018-11-28 | 295.46 |
| 2018-11-27 | 295.46 |
| 2018-11-26 | 287.70 |
| 2018-11-23 | 279.95 |
| 2018-11-22 | 276.07 |
| 2018-11-21 | 279.95 |
| 2018-11-20 | 279.95 |
| 2018-11-19 | 279.95 |
| 2018-11-16 | 279.95 |
| 2018-11-15 | 279.95 |
| 2018-11-14 | 276.07 |
| 2018-11-13 | 272.19 |
| 2018-11-12 | 272.19 |
| 2018-11-09 | 272.19 |
| 2018-11-08 | 272.19 |
| 2018-11-07 | 268.32 |
| 2018-11-06 | 283.82 |
| 2018-11-05 | 279.95 |
| 2018-11-02 | 307.09 |
| 2018-11-01 | 303.21 |
| 2018-10-31 | 303.21 |
| 2018-10-30 | 307.09 |
| 2018-10-29 | 310.96 |
| 2018-10-26 | 326.47 |
| 2018-10-25 | 369.12 |
| 2018-10-24 | 376.87 |
| 2018-10-23 | 435.03 |
| 2018-10-22 | 435.03 |
| 2018-10-19 | 438.90 |
| 2018-10-18 | 438.90 |
| 2018-10-16 | 438.90 |
| 2018-10-15 | 438.90 |
| 2018-10-12 | 438.90 |
| 2018-10-11 | 427.27 |
| 2018-10-10 | 438.90 |
| 2018-10-09 | 438.90 |
| 2018-10-08 | 438.90 |
| 2018-10-05 | 438.90 |
| 2018-10-04 | 438.90 |
| 2018-10-03 | 442.78 |
| 2018-10-02 | 438.90 |
| 2018-09-28 | 438.90 |
| 2018-09-27 | 435.03 |
| 2018-09-26 | 438.90 |
| 2018-09-24 | 438.90 |
| 2018-09-21 | 446.66 |
| 2018-09-20 | 446.66 |
| 2018-09-19 | 442.78 |
| 2018-09-18 | 442.78 |
| 2018-09-17 | 442.78 |
| 2018-09-14 | 442.78 |
| 2018-09-13 | 438.90 |
| 2018-09-12 | 442.78 |
| 2018-09-11 | 462.17 |
| 2018-09-10 | 462.17 |
| 2018-09-07 | 499.64 |
| 2018-09-06 | 465.91 |
| 2018-09-05 | 469.66 |
| 2018-09-04 | 488.40 |
| 2018-09-03 | 495.90 |
| 2018-08-31 | 495.90 |
| 2018-08-30 | 507.14 |
| 2018-08-29 | 503.39 |
| 2018-08-28 | 514.64 |
| 2018-08-27 | 518.38 |
| 2018-08-24 | 522.13 |
| 2018-08-23 | 514.64 |
| 2018-08-22 | 514.64 |
| 2018-08-21 | 514.64 |
| 2018-08-20 | 525.88 |
| 2018-08-17 | 529.63 |
| 2018-08-16 | 495.90 |
| 2018-08-15 | 499.64 |
| 2018-08-14 | 525.88 |
| 2018-08-13 | 548.37 |
| 2018-08-10 | 555.86 |
| 2018-08-09 | 540.87 |
| 2018-08-08 | 555.86 |
| 2018-08-07 | 559.61 |
| 2018-08-06 | 555.86 |
| 2018-08-03 | 559.61 |
| 2018-08-02 | 544.62 |
| 2018-08-01 | 574.60 |
| 2018-07-31 | 570.85 |
| 2018-07-30 | 574.60 |
| 2018-07-27 | 574.60 |
| 2018-07-26 | 567.10 |
| 2018-07-25 | 563.36 |
| 2018-07-24 | 555.86 |
| 2018-07-23 | 555.86 |
| 2018-07-20 | 540.87 |
| 2018-07-19 | 555.86 |
| 2018-07-18 | 552.11 |
| 2018-07-17 | 548.37 |
| 2018-07-16 | 548.37 |
| 2018-07-13 | 555.86 |
| 2018-07-12 | 555.86 |
| 2018-07-11 | 555.86 |
| 2018-07-10 | 567.10 |
| 2018-07-09 | 582.10 |
| 2018-07-06 | 574.60 |
| 2018-07-05 | 589.59 |
| 2018-07-04 | 585.84 |
| 2018-07-03 | 589.59 |
| 2018-06-29 | 585.84 |
| 2018-06-28 | 578.35 |
| 2018-06-27 | 597.09 |
| 2018-06-26 | 608.33 |
| 2018-06-25 | 585.84 |
| 2018-06-22 | 604.58 |
| 2018-06-21 | 608.33 |
| 2018-06-20 | 608.33 |
| 2018-06-19 | 593.34 |
| 2018-06-15 | 623.32 |
| 2018-06-14 | 638.31 |
| 2018-06-13 | 642.06 |
| 2018-06-12 | 642.06 |
| 2018-06-11 | 653.30 |
| 2018-06-08 | 645.81 |
| 2018-06-07 | 645.81 |
| 2018-06-06 | 675.79 |
| 2018-06-05 | 668.29 |
| 2018-06-04 | 660.80 |
| 2018-06-01 | 645.81 |
| 2018-05-31 | 657.05 |
| 2018-05-30 | 634.56 |
| 2018-05-29 | 642.06 |
| 2018-05-28 | 627.07 |
| 2018-05-25 | 612.08 |
| 2018-05-24 | 638.31 |
| 2018-05-23 | 660.80 |
| 2018-05-21 | 758.24 |
| 2018-05-18 | 761.99 |
| 2018-05-17 | 773.23 |
| 2018-05-16 | 761.99 |
| 2018-05-15 | 776.98 |
| 2018-05-14 | 776.98 |
| 2018-05-11 | 747.00 |
| 2018-05-10 | 773.23 |
| 2018-05-09 | 814.46 |
| 2018-05-08 | 791.97 |
| 2018-05-07 | 754.49 |
| 2018-05-04 | 743.25 |
| 2018-05-03 | 720.76 |
| 2018-05-02 | 747.00 |
| 2018-04-30 | 732.01 |
| 2018-04-27 | 694.53 |
| 2018-04-26 | 694.53 |
| 2018-04-25 | 720.76 |
| 2018-04-24 | 720.76 |
| 2018-04-23 | 713.27 |
| 2018-04-20 | 713.27 |
| 2018-04-19 | 724.51 |
| 2018-04-18 | 739.50 |
| 2018-04-17 | 761.99 |
| 2018-04-16 | 784.48 |
| 2018-04-13 | 784.48 |
| 2018-04-12 | 784.48 |
| 2018-04-11 | 788.22 |
| 2018-04-10 | 788.22 |
| 2018-04-09 | 788.22 |
| 2018-04-06 | 773.23 |
| 2018-04-04 | 791.97 |
| 2018-04-03 | 799.47 |
| 2018-03-29 | 795.72 |
| 2018-03-28 | 780.73 |
| 2018-03-27 | 810.71 |
| 2018-03-26 | 795.72 |
| 2018-03-23 | 788.22 |
| 2018-03-22 | 791.97 |
| 2018-03-21 | 806.96 |
| 2018-03-20 | 810.71 |
| 2018-03-19 | 821.95 |
| 2018-03-16 | 848.19 |
| 2018-03-15 | 881.92 |
| 2018-03-14 | 885.67 |
| 2018-03-13 | 889.41 |
| 2018-03-12 | 881.92 |
| 2018-03-09 | 863.18 |
| 2018-03-08 | 810.71 |
| 2018-03-07 | 795.72 |
| 2018-03-06 | 773.23 |
| 2018-03-05 | 773.23 |
| 2018-03-02 | 806.96 |
| 2018-03-01 | 859.43 |
| 2018-02-28 | 866.93 |
| 2018-02-27 | 855.68 |
| 2018-02-26 | 855.68 |
| 2018-02-23 | 866.93 |
| 2018-02-22 | 863.18 |
| 2018-02-21 | 840.69 |
| 2018-02-20 | 829.45 |
| 2018-02-15 | 818.21 |
| 2018-02-14 | 818.21 |
| 2018-02-13 | 806.96 |
| 2018-02-12 | 806.96 |
| 2018-02-09 | 773.23 |
| 2018-02-08 | 825.70 |
| 2018-02-07 | 818.21 |
| 2018-02-06 | 829.45 |
| 2018-02-05 | 874.42 |
| 2018-02-02 | 840.69 |
| 2018-02-01 | 885.67 |
| 2018-01-31 | 949.38 |
| 2018-01-30 | 945.63 |
| 2018-01-29 | 998.10 |
| 2018-01-26 | 1,013.09 |
| 2018-01-25 | 1,024.33 |
| 2018-01-24 | 1,001.85 |
| 2018-01-23 | 1,035.58 |
| 2018-01-22 | 1,069.31 |
| 2018-01-19 | 1,061.81 |
| 2018-01-18 | 1,114.28 |
| 2018-01-17 | 1,144.26 |
| 2018-01-16 | 1,155.51 |
| 2018-01-15 | 1,125.52 |
| 2018-01-12 | 1,129.27 |
| 2018-01-11 | 1,151.76 |
| 2018-01-10 | 1,237.96 |
| 2018-01-09 | 1,264.19 |
| 2018-01-08 | 1,286.68 |
| 2018-01-05 | 1,309.17 |
| 2018-01-04 | 1,305.42 |
| 2018-01-03 | 1,316.66 |
| 2018-01-02 | 1,312.91 |
| 2017-12-29 | 1,320.41 |
| 2017-12-28 | 1,312.91 |
| 2017-12-27 | 1,316.66 |
| 2017-12-22 | 1,320.41 |
| 2017-12-21 | 1,327.90 |
| 2017-12-20 | 1,324.16 |
| 2017-12-19 | 1,320.41 |
| 2017-12-18 | 1,335.40 |
| 2017-12-15 | 1,346.64 |
| 2017-12-14 | 1,339.15 |
| 2017-12-13 | 1,312.91 |
| 2017-12-12 | 1,301.67 |
| 2017-12-11 | 1,324.16 |
| 2017-12-08 | 1,320.41 |
| 2017-12-07 | 1,301.67 |
| 2017-12-06 | 1,275.44 |
| 2017-12-05 | 1,305.42 |
| 2017-12-04 | 1,331.65 |
| 2017-12-01 | 1,312.91 |
| 2017-11-30 | 1,275.44 |
| 2017-11-29 | 1,387.87 |
| 2017-11-28 | 1,387.87 |
| 2017-11-27 | 1,399.11 |
| 2017-11-24 | 1,399.11 |
| 2017-11-23 | 1,372.88 |
| 2017-11-22 | 1,376.63 |
| 2017-11-21 | 1,372.88 |
| 2017-11-20 | 1,372.88 |
| 2017-11-17 | 1,339.15 |
| 2017-11-16 | 1,350.39 |
| 2017-11-15 | 1,357.89 |
| 2017-11-14 | 1,324.16 |
| 2017-11-13 | 1,320.41 |
| 2017-11-10 | 1,297.92 |
| 2017-11-09 | 1,361.63 |
| 2017-11-08 | 1,361.63 |
| 2017-11-07 | 1,327.90 |
| 2017-11-06 | 1,376.63 |
| 2017-11-03 | 1,402.86 |
| 2017-11-02 | 1,395.36 |
| 2017-11-01 | 1,462.82 |
| 2017-10-31 | 1,459.08 |
| 2017-10-30 | 1,447.83 |
| 2017-10-27 | 1,384.12 |
| 2017-10-26 | 1,369.13 |
| 2017-10-25 | 1,316.66 |
| 2017-10-24 | 1,312.91 |
| 2017-10-23 | 1,309.17 |
| 2017-10-20 | 1,297.92 |
| 2017-10-19 | 1,275.44 |
| 2017-10-18 | 1,256.70 |
| 2017-10-17 | 1,256.70 |
| 2017-10-16 | 1,271.69 |
| 2017-10-13 | 1,286.68 |
| 2017-10-12 | 1,305.42 |
| 2017-10-11 | 1,294.17 |
| 2017-10-10 | 1,346.64 |
| 2017-10-09 | 1,335.40 |
| 2017-10-06 | 1,301.67 |
| 2017-10-04 | 1,331.65 |
| 2017-10-03 | 1,312.91 |
| 2017-09-29 | 1,417.85 |
| 2017-09-28 | 1,406.61 |
| 2017-09-27 | 1,474.07 |
| 2017-09-26 | 1,500.30 |
| 2017-09-25 | 1,526.54 |
| 2017-09-22 | 1,477.82 |
| 2017-09-21 | 1,507.80 |
| 2017-09-20 | 1,485.31 |
| 2017-09-19 | 1,549.02 |
| 2017-09-18 | 1,616.48 |
| 2017-09-15 | 1,627.73 |
| 2017-09-14 | 1,627.73 |
| 2017-09-13 | 1,594.00 |
| 2017-09-12 | 1,552.77 |
| 2017-09-11 | 1,541.53 |
| 2017-09-08 | 1,556.52 |
| 2017-09-07 | 1,541.73 |
| 2017-09-06 | 1,560.22 |
| 2017-09-05 | 1,541.73 |
| 2017-09-04 | 1,556.52 |
| 2017-09-01 | 1,549.12 |
| 2017-08-31 | 1,549.12 |
| 2017-08-30 | 1,593.49 |
| 2017-08-29 | 1,597.19 |
| 2017-08-28 | 1,541.73 |
| 2017-08-25 | 1,512.15 |
| 2017-08-24 | 1,478.87 |
| 2017-08-22 | 1,427.10 |
| 2017-08-21 | 1,456.68 |
| 2017-08-18 | 1,464.08 |
| 2017-08-17 | 1,445.59 |
| 2017-08-16 | 1,412.31 |
| 2017-08-15 | 1,412.31 |
| 2017-08-14 | 1,416.01 |
| 2017-08-11 | 1,404.92 |
| 2017-08-10 | 1,416.01 |
| 2017-08-09 | 1,412.31 |
| 2017-08-08 | 1,419.71 |
| 2017-08-07 | 1,452.99 |
| 2017-08-04 | 1,438.20 |
| 2017-08-03 | 1,475.17 |
| 2017-08-02 | 1,471.47 |
| 2017-08-01 | 1,482.57 |
| 2017-07-31 | 1,486.26 |
| 2017-07-28 | 1,486.26 |
| 2017-07-27 | 1,526.94 |
| 2017-07-26 | 1,508.45 |
| 2017-07-25 | 1,523.24 |
| 2017-07-24 | 1,475.17 |
| 2017-07-21 | 1,515.85 |
| 2017-07-20 | 1,515.85 |
| 2017-07-19 | 1,508.45 |
| 2017-07-18 | 1,452.99 |
| 2017-07-17 | 1,393.83 |
| 2017-07-14 | 1,512.15 |
| 2017-07-13 | 1,552.82 |
| 2017-07-12 | 1,556.52 |
| 2017-07-11 | 1,486.26 |
| 2017-07-10 | 1,493.66 |
| 2017-07-07 | 1,519.54 |
| 2017-07-06 | 1,493.66 |
| 2017-07-05 | 1,412.31 |
| 2017-07-04 | 1,305.08 |
| 2017-07-03 | 1,312.48 |
| 2017-06-30 | 1,264.41 |
| 2017-06-29 | 1,264.41 |
| 2017-06-28 | 1,231.13 |
| 2017-06-27 | 1,286.60 |
| 2017-06-26 | 1,305.08 |
| 2017-06-23 | 1,231.13 |
| 2017-06-22 | 1,127.60 |
| 2017-06-21 | 1,061.04 |
| 2017-06-20 | 1,068.44 |
| 2017-06-19 | 1,057.34 |
| 2017-06-16 | 1,042.55 |
| 2017-06-15 | 1,035.16 |
| 2017-06-14 | 1,035.16 |
| 2017-06-13 | 1,061.04 |
| 2017-06-12 | 1,001.88 |
| 2017-06-09 | 1,035.16 |
| 2017-06-08 | 1,075.83 |
| 2017-06-07 | 1,079.53 |
| 2017-06-06 | 1,083.23 |
| 2017-06-05 | 1,079.53 |
| 2017-06-02 | 979.70 |
| 2017-06-01 | 983.39 |
| 2017-05-31 | 1,005.58 |
| 2017-05-29 | 968.60 |
| 2017-05-26 | 968.60 |
| 2017-05-25 | 1,020.37 |
| 2017-05-24 | 964.91 |
| 2017-05-23 | 1,046.25 |
| 2017-05-22 | 1,183.06 |
| 2017-05-19 | 1,223.74 |
| 2017-05-18 | 1,223.74 |
| 2017-05-17 | 1,234.83 |
| 2017-05-16 | 1,282.90 |
| 2017-05-15 | 1,286.60 |
| 2017-05-12 | 1,360.55 |
| 2017-05-11 | 1,353.15 |
| 2017-05-10 | 1,367.94 |
| 2017-05-09 | 1,338.36 |
| 2017-05-08 | 1,360.55 |
| 2017-05-05 | 1,323.57 |
| 2017-05-04 | 1,334.66 |
| 2017-05-02 | 1,345.76 |
| 2017-04-28 | 1,290.29 |
| 2017-04-27 | 1,279.20 |
| 2017-04-26 | 1,275.50 |
| 2017-04-25 | 1,264.41 |
| 2017-04-24 | 1,245.92 |
| 2017-04-21 | 1,231.13 |
| 2017-04-20 | 1,249.62 |
| 2017-04-19 | 1,238.53 |
| 2017-04-18 | 1,290.29 |
| 2017-04-13 | 1,297.69 |
| 2017-04-12 | 1,334.66 |
| 2017-04-11 | 1,319.87 |
| 2017-04-10 | 1,375.34 |
| 2017-04-07 | 1,390.13 |
| 2017-04-06 | 1,379.03 |
| 2017-04-05 | 1,397.52 |
| 2017-04-03 | 1,386.43 |
| 2017-03-31 | 1,349.45 |
| 2017-03-30 | 1,349.45 |
| 2017-03-29 | 1,349.45 |
| 2017-03-28 | 1,375.34 |
| 2017-03-27 | 1,364.24 |
| 2017-03-24 | 1,379.03 |
| 2017-03-23 | 1,390.13 |
| 2017-03-22 | 1,390.13 |
| 2017-03-21 | 1,404.92 |
| 2017-03-20 | 1,434.50 |
| 2017-03-17 | 1,434.50 |
| 2017-03-16 | 1,438.20 |
| 2017-03-15 | 1,452.99 |
| 2017-03-14 | 1,427.10 |
| 2017-03-13 | 1,449.29 |
| 2017-03-10 | 1,508.45 |
| 2017-03-09 | 1,497.36 |
| 2017-03-08 | 1,530.64 |
| 2017-03-07 | 1,512.15 |
| 2017-03-06 | 1,523.24 |
| 2017-03-03 | 1,504.75 |
| 2017-03-02 | 1,512.15 |
| 2017-03-01 | 1,515.85 |
| 2017-02-28 | 1,526.94 |
| 2017-02-27 | 1,515.85 |
| 2017-02-24 | 1,512.15 |
| 2017-02-23 | 1,523.24 |
| 2017-02-22 | 1,478.87 |
| 2017-02-21 | 1,404.92 |
| 2017-02-20 | 1,375.34 |
| 2017-02-17 | 1,364.24 |
| 2017-02-16 | 1,401.22 |
| 2017-02-15 | 1,430.80 |
| 2017-02-14 | 1,434.50 |
| 2017-02-13 | 1,327.27 |
| 2017-02-10 | 1,390.13 |
| 2017-02-09 | 1,501.06 |
| 2017-02-08 | 1,545.43 |
| 2017-02-07 | 1,519.54 |
| 2017-02-06 | 1,530.64 |
| 2017-02-03 | 1,560.22 |
| 2017-02-02 | 1,589.80 |
| 2017-02-01 | 1,589.80 |
| 2017-01-27 | 1,589.80 |
| 2017-01-26 | 1,519.54 |
| 2017-01-25 | 1,526.94 |
| 2017-01-24 | 1,526.94 |
| 2017-01-23 | 1,549.12 |
| 2017-01-20 | 1,534.33 |
| 2017-01-19 | 1,582.40 |
| 2017-01-18 | 1,560.22 |
| 2017-01-17 | 1,560.22 |
| 2017-01-16 | 1,563.91 |
| 2017-01-13 | 1,563.91 |
| 2017-01-12 | 1,552.82 |
| 2017-01-11 | 1,656.35 |
| 2017-01-10 | 1,656.35 |
| 2017-01-09 | 1,667.45 |
| 2017-01-06 | 1,722.91 |
| 2017-01-05 | 1,711.82 |
| 2017-01-04 | 1,711.82 |
| 2017-01-03 | 1,586.10 |
| 2016-12-30 | 1,571.31 |
| 2016-12-29 | 1,515.85 |
| 2016-12-28 | 1,508.45 |
| 2016-12-23 | 1,467.78 |
| 2016-12-22 | 1,464.08 |
| 2016-12-21 | 1,434.50 |
| 2016-12-20 | 1,434.50 |
| 2016-12-19 | 1,430.80 |
| 2016-12-16 | 1,412.31 |
| 2016-12-15 | 1,305.08 |
| 2016-12-14 | 1,275.50 |
| 2016-12-13 | 1,212.64 |
| 2016-12-12 | 1,212.64 |
| 2016-12-09 | 1,175.67 |
| 2016-12-08 | 1,168.27 |
| 2016-12-07 | 1,146.09 |
| 2016-12-06 | 1,190.46 |
| 2016-12-05 | 1,183.06 |
| 2016-12-02 | 1,179.37 |
| 2016-12-01 | 1,175.67 |
| 2016-11-30 | 1,168.27 |
| 2016-11-29 | 1,168.27 |
| 2016-11-28 | 1,168.27 |
| 2016-11-25 | 1,153.48 |
| 2016-11-24 | 1,153.48 |
| 2016-11-23 | 1,131.30 |
| 2016-11-22 | 1,120.20 |
| 2016-11-21 | 1,134.99 |
| 2016-11-18 | 1,046.25 |
| 2016-11-17 | 1,027.76 |
| 2016-11-16 | 1,009.28 |
| 2016-11-15 | 1,009.28 |
| 2016-11-14 | 1,012.97 |
| 2016-11-11 | 990.79 |
| 2016-11-10 | 972.30 |
| 2016-11-09 | 950.11 |
| 2016-11-08 | 968.60 |
| 2016-11-07 | 972.30 |
| 2016-11-04 | 964.91 |
| 2016-11-03 | 1,020.37 |
| 2016-11-02 | 994.49 |
| 2016-11-01 | 1,038.86 |
| 2016-10-31 | 1,035.16 |
| 2016-10-28 | 1,038.86 |
| 2016-10-27 | 1,038.86 |
| 2016-10-26 | 1,042.55 |
| 2016-10-25 | 1,053.65 |
| 2016-10-24 | 1,053.65 |
| 2016-10-20 | 1,038.86 |
| 2016-10-19 | 1,042.55 |
| 2016-10-18 | 1,053.65 |
| 2016-10-17 | 1,027.76 |
| 2016-10-14 | 1,005.58 |
| 2016-10-13 | 968.60 |
| 2016-10-12 | 979.70 |
| 2016-10-11 | 994.49 |
| 2016-10-07 | 983.39 |
| 2016-10-06 | 964.91 |
| 2016-10-05 | 946.42 |
| 2016-10-04 | 931.63 |
| 2016-10-03 | 894.65 |
| 2016-09-30 | 902.05 |
| 2016-09-29 | 972.30 |
| 2016-09-28 | 961.21 |
| 2016-09-27 | 924.23 |
| 2016-09-26 | 946.42 |
| 2016-09-23 | 964.91 |
| 2016-09-22 | 953.81 |
| 2016-09-21 | 961.21 |
| 2016-09-20 | 990.79 |
| 2016-09-19 | 972.30 |
| 2016-09-15 | 968.60 |
| 2016-09-14 | 898.35 |
| 2016-09-13 | 853.98 |
| 2016-09-12 | 809.61 |
| 2016-09-09 | 823.82 |
| 2016-09-08 | 848.69 |
| 2016-09-07 | 859.35 |
| 2016-09-06 | 877.12 |
| 2016-09-05 | 877.12 |
| 2016-09-02 | 855.80 |
| 2016-09-01 | 848.69 |
| 2016-08-31 | 852.24 |
| 2016-08-30 | 859.35 |
| 2016-08-29 | 855.80 |
| 2016-08-26 | 827.37 |
| 2016-08-25 | 809.61 |
| 2016-08-24 | 759.86 |
| 2016-08-23 | 745.65 |
| 2016-08-22 | 770.52 |
| 2016-08-19 | 781.18 |
| 2016-08-18 | 798.95 |
| 2016-08-17 | 766.97 |
| 2016-08-16 | 784.73 |
| 2016-08-15 | 791.84 |
| 2016-08-12 | 802.50 |
| 2016-08-11 | 813.16 |
| 2016-08-10 | 809.61 |
| 2016-08-09 | 781.18 |
| 2016-08-08 | 766.97 |
| 2016-08-05 | 731.44 |
| 2016-08-04 | 710.12 |
| 2016-08-03 | 717.22 |
| 2016-08-01 | 710.12 |
| 2016-07-29 | 752.76 |
| 2016-07-28 | 766.97 |
| 2016-07-27 | 745.65 |
| 2016-07-26 | 759.86 |
| 2016-07-25 | 756.31 |
| 2016-07-22 | 660.37 |
| 2016-07-21 | 695.91 |
| 2016-07-20 | 646.16 |
| 2016-07-19 | 635.50 |
| 2016-07-18 | 596.42 |
| 2016-07-15 | 603.52 |
| 2016-07-14 | 617.74 |
| 2016-07-13 | 628.40 |
| 2016-07-12 | 631.95 |
| 2016-07-11 | 635.50 |
| 2016-07-08 | 617.74 |
| 2016-07-07 | 642.61 |
| 2016-07-06 | 639.06 |
| 2016-07-05 | 639.06 |
| 2016-07-04 | 656.82 |
| 2016-06-30 | 656.82 |
| 2016-06-29 | 692.35 |
| 2016-06-28 | 688.80 |
| 2016-06-27 | 667.48 |
| 2016-06-24 | 653.27 |
| 2016-06-23 | 699.46 |
| 2016-06-22 | 742.10 |
| 2016-06-21 | 731.44 |
| 2016-06-20 | 710.12 |
| 2016-06-17 | 706.56 |
| 2016-06-16 | 671.03 |
| 2016-06-15 | 681.69 |
| 2016-06-14 | 628.40 |
| 2016-06-13 | 628.40 |
| 2016-06-10 | 649.71 |
| 2016-06-08 | 681.69 |
| 2016-06-07 | 639.06 |
| 2016-06-06 | 614.18 |
| 2016-06-03 | 624.84 |
| 2016-06-02 | 617.74 |
| 2016-06-01 | 589.31 |
| 2016-05-31 | 500.48 |
| 2016-05-30 | 507.59 |
| 2016-05-27 | 504.04 |
| 2016-05-26 | 486.27 |
| 2016-05-25 | 464.95 |
| 2016-05-24 | 468.50 |
| 2016-05-23 | 472.06 |
| 2016-05-20 | 464.95 |
| 2016-05-19 | 454.29 |
| 2016-05-18 | 457.84 |
| 2016-05-17 | 461.40 |
| 2016-05-16 | 461.40 |
| 2016-05-13 | 464.95 |
| 2016-05-12 | 475.61 |
| 2016-05-11 | 468.50 |
| 2016-05-10 | 479.16 |
| 2016-05-09 | 489.82 |
| 2016-05-06 | 486.27 |
| 2016-05-05 | 486.27 |
| 2016-05-04 | 486.27 |
| 2016-05-03 | 493.38 |
| 2016-04-29 | 486.27 |
| 2016-04-28 | 500.48 |
| 2016-04-27 | 504.04 |
| 2016-04-26 | 514.69 |
| 2016-04-25 | 514.69 |
| 2016-04-22 | 489.82 |
| 2016-04-21 | 486.27 |
| 2016-04-20 | 461.40 |
| 2016-04-19 | 464.95 |
| 2016-04-18 | 464.95 |
| 2016-04-15 | 454.29 |
| 2016-04-14 | 454.29 |
| 2016-04-13 | 464.95 |
| 2016-04-12 | 464.95 |
| 2016-04-11 | 457.84 |
| 2016-04-08 | 461.40 |
| 2016-04-07 | 468.50 |
| 2016-04-06 | 464.95 |
| 2016-04-05 | 468.50 |
| 2016-04-01 | 468.50 |
| 2016-03-31 | 464.95 |
| 2016-03-30 | 447.19 |
| 2016-03-29 | 447.19 |
| 2016-03-24 | 447.19 |
| 2016-03-23 | 457.84 |
| 2016-03-22 | 468.50 |
| 2016-03-21 | 454.29 |
| 2016-03-18 | 432.97 |
| 2016-03-17 | 436.53 |
| 2016-03-16 | 432.97 |
| 2016-03-15 | 440.08 |
| 2016-03-14 | 443.63 |
| 2016-03-11 | 440.08 |
| 2016-03-10 | 436.53 |
| 2016-03-09 | 436.53 |
| 2016-03-08 | 443.63 |
| 2016-03-07 | 443.63 |
| 2016-03-04 | 450.74 |
| 2016-03-03 | 450.74 |
| 2016-03-02 | 450.74 |
| 2016-03-01 | 443.63 |
| 2016-02-29 | 436.53 |
| 2016-02-26 | 436.53 |
| 2016-02-25 | 429.42 |
| 2016-02-24 | 454.29 |
| 2016-02-23 | 468.50 |
| 2016-02-22 | 457.84 |
| 2016-02-19 | 418.76 |
| 2016-02-18 | 415.21 |
| 2016-02-17 | 400.99 |
| 2016-02-16 | 397.44 |
| 2016-02-15 | 397.44 |
| 2016-02-12 | 397.44 |
| 2016-02-11 | 400.99 |
| 2016-02-05 | 411.65 |
| 2016-02-04 | 411.65 |
| 2016-02-03 | 411.65 |
| 2016-02-02 | 415.21 |
| 2016-02-01 | 411.65 |
| 2016-01-29 | 422.31 |
| 2016-01-28 | 415.21 |
| 2016-01-27 | 411.65 |
| 2016-01-26 | 429.42 |
| 2016-01-25 | 429.42 |
| 2016-01-22 | 429.42 |
| 2016-01-21 | 436.53 |
| 2016-01-20 | 436.53 |
| 2016-01-19 | 457.84 |
| 2016-01-18 | 443.63 |
| 2016-01-15 | 454.29 |
| 2016-01-14 | 468.50 |
| 2016-01-13 | 486.27 |
| 2016-01-12 | 475.61 |
| 2016-01-11 | 489.82 |
| 2016-01-08 | 536.01 |
| 2016-01-07 | 518.25 |
| 2016-01-06 | 553.78 |
| 2016-01-05 | 557.33 |
| 2016-01-04 | 546.67 |
| 2015-12-31 | 543.12 |
| 2015-12-30 | 553.78 |
| 2015-12-29 | 553.78 |
| 2015-12-28 | 550.23 |
| 2015-12-24 | 550.23 |
| 2015-12-23 | 539.57 |
| 2015-12-22 | 539.57 |
| 2015-12-21 | 528.91 |
| 2015-12-18 | 521.80 |
| 2015-12-17 | 521.80 |
| 2015-12-16 | 539.57 |
| 2015-12-15 | 543.12 |
| 2015-12-14 | 543.12 |
| 2015-12-11 | 528.91 |
| 2015-12-10 | 532.46 |
| 2015-12-09 | 539.57 |
| 2015-12-08 | 543.12 |
| 2015-12-07 | 546.67 |
| 2015-12-04 | 543.12 |
| 2015-12-03 | 557.33 |
| 2015-12-02 | 553.78 |
| 2015-12-01 | 546.67 |
| 2015-11-30 | 557.33 |
| 2015-11-27 | 553.78 |
| 2015-11-26 | 557.33 |
| 2015-11-25 | 575.10 |
| 2015-11-24 | 575.10 |
| 2015-11-23 | 585.76 |
| 2015-11-20 | 589.31 |
| 2015-11-19 | 543.12 |
| 2015-11-18 | 543.12 |
| 2015-11-17 | 560.89 |
| 2015-11-16 | 571.55 |
| 2015-11-13 | 575.10 |
| 2015-11-12 | 599.97 |
| 2015-11-11 | 539.57 |
| 2015-11-10 | 518.25 |
| 2015-11-09 | 507.59 |
| 2015-11-06 | 504.04 |
| 2015-11-05 | 504.04 |
| 2015-11-04 | 500.48 |
| 2015-11-03 | 486.27 |
| 2015-11-02 | 486.27 |
| 2015-10-30 | 493.38 |
| 2015-10-29 | 496.93 |
| 2015-10-28 | 496.93 |
| 2015-10-27 | 493.38 |
| 2015-10-26 | 482.72 |
| 2015-10-23 | 493.38 |
| 2015-10-22 | 486.27 |
| 2015-10-20 | 500.48 |
| 2015-10-19 | 507.59 |
| 2015-10-16 | 511.14 |
| 2015-10-15 | 507.59 |
| 2015-10-14 | 500.48 |
| 2015-10-13 | 500.48 |
| 2015-10-12 | 504.04 |
| 2015-10-09 | 507.59 |
| 2015-10-08 | 472.06 |
| 2015-10-07 | 486.27 |
| 2015-10-06 | 464.95 |
| 2015-10-05 | 468.50 |
| 2015-10-02 | 464.95 |
| 2015-09-30 | 464.95 |
| 2015-09-29 | 440.08 |
| 2015-09-25 | 461.40 |
| 2015-09-24 | 461.40 |
| 2015-09-23 | 461.40 |
| 2015-09-22 | 457.84 |
| 2015-09-21 | 436.53 |
| 2015-09-18 | 432.97 |
| 2015-09-17 | 418.76 |
| 2015-09-16 | 432.97 |
| 2015-09-15 | 422.31 |
| 2015-09-14 | 429.42 |
| 2015-09-11 | 443.63 |
| 2015-09-10 | 411.65 |
| 2015-09-09 | 415.21 |
| 2015-09-08 | 397.44 |
| 2015-09-07 | 383.23 |
| 2015-09-04 | 379.78 |
| 2015-09-02 | 379.78 |
| 2015-09-01 | 376.33 |
| 2015-08-31 | 400.49 |
| 2015-08-28 | 417.74 |
| 2015-08-27 | 417.74 |
| 2015-08-26 | 379.78 |
| 2015-08-25 | 372.87 |
| 2015-08-24 | 352.16 |
| 2015-08-21 | 417.74 |
| 2015-08-20 | 435.00 |
| 2015-08-19 | 445.36 |
| 2015-08-18 | 452.26 |
| 2015-08-17 | 459.16 |
| 2015-08-14 | 455.71 |
| 2015-08-13 | 469.52 |
| 2015-08-12 | 479.87 |
| 2015-08-11 | 476.42 |
| 2015-08-10 | 479.87 |
| 2015-08-07 | 466.07 |
| 2015-08-06 | 455.71 |
| 2015-08-05 | 448.81 |
| 2015-08-04 | 435.00 |
| 2015-08-03 | 445.36 |
| 2015-07-31 | 469.52 |
| 2015-07-30 | 486.78 |
| 2015-07-29 | 486.78 |
| 2015-07-28 | 472.97 |
| 2015-07-27 | 459.16 |
| 2015-07-24 | 555.81 |
| 2015-07-23 | 552.36 |
| 2015-07-22 | 555.81 |
| 2015-07-21 | 559.26 |
| 2015-07-20 | 521.29 |
| 2015-07-17 | 542.00 |
| 2015-07-16 | 531.65 |
| 2015-07-15 | 497.13 |
| 2015-07-14 | 528.20 |
| 2015-07-13 | 517.84 |
| 2015-07-10 | 462.62 |
| 2015-07-09 | 424.65 |
| 2015-07-08 | 290.03 |
| 2015-07-07 | 331.45 |
| 2015-07-06 | 383.23 |
| 2015-07-03 | 500.58 |
| 2015-07-02 | 573.07 |
| 2015-06-30 | 655.91 |
| 2015-06-29 | 655.91 |
| 2015-06-26 | 790.52 |
| 2015-06-25 | 842.30 |
| 2015-06-24 | 807.78 |
| 2015-06-23 | 849.20 |
| 2015-06-22 | 776.71 |
| 2015-06-19 | 773.26 |
| 2015-06-18 | 814.68 |
| 2015-06-17 | 838.84 |
| 2015-06-16 | 821.59 |
| 2015-06-15 | 845.75 |
| 2015-06-12 | 838.84 |
| 2015-06-11 | 821.59 |
| 2015-06-10 | 811.23 |
| 2015-06-09 | 831.94 |
| 2015-06-08 | 856.10 |
| 2015-06-05 | 859.55 |
| 2015-06-04 | 890.62 |
| 2015-06-03 | 932.04 |
| 2015-06-02 | 949.30 |
| 2015-06-01 | 900.97 |
| 2015-05-29 | 852.65 |
| 2015-05-28 | 807.78 |
| 2015-05-27 | 880.26 |
| 2015-05-26 | 859.55 |
| 2015-05-22 | 745.65 |
| 2015-05-21 | 704.23 |
| 2015-05-20 | 680.07 |
| 2015-05-19 | 700.78 |
| 2015-05-18 | 552.36 |
| 2015-05-15 | 531.65 |
| 2015-05-14 | 538.55 |
| 2015-05-13 | 521.29 |
| 2015-05-12 | 521.29 |
| 2015-05-11 | 531.65 |
| 2015-05-08 | 514.39 |
| 2015-05-07 | 528.20 |
| 2015-05-06 | 545.46 |
| 2015-05-05 | 545.46 |
| 2015-05-04 | 569.62 |
| 2015-04-30 | 576.52 |
| 2015-04-29 | 579.97 |
| 2015-04-28 | 583.42 |
| 2015-04-27 | 566.16 |
| 2015-04-24 | 611.04 |
| 2015-04-23 | 624.84 |
| 2015-04-22 | 597.23 |
| 2015-04-21 | 642.10 |
| 2015-04-20 | 600.68 |
| 2015-04-17 | 524.75 |
| 2015-04-16 | 555.81 |
| 2015-04-15 | 517.84 |
| 2015-04-14 | 497.13 |
| 2015-04-13 | 466.07 |
| 2015-04-10 | 417.74 |
| 2015-04-09 | 400.49 |
| 2015-04-08 | 390.13 |
| 2015-04-02 | 348.71 |
| 2015-04-01 | 334.91 |
| 2015-03-31 | 334.91 |
| 2015-03-30 | 338.36 |
| 2015-03-27 | 341.81 |
| 2015-03-26 | 348.71 |
| 2015-03-25 | 348.71 |
| 2015-03-24 | 345.26 |
| 2015-03-23 | 348.71 |
| 2015-03-20 | 348.71 |
| 2015-03-19 | 352.16 |
| 2015-03-18 | 352.16 |
| 2015-03-17 | 348.71 |
| 2015-03-16 | 348.71 |
| 2015-03-13 | 345.26 |
| 2015-03-12 | 355.62 |
| 2015-03-11 | 359.07 |
| 2015-03-10 | 359.07 |
| 2015-03-09 | 352.16 |
| 2015-03-06 | 352.16 |
| 2015-03-05 | 352.16 |
| 2015-03-04 | 352.16 |
| 2015-03-03 | 359.07 |
| 2015-03-02 | 352.16 |
| 2015-02-27 | 348.71 |
| 2015-02-26 | 345.26 |
| 2015-02-25 | 345.26 |
| 2015-02-24 | 345.26 |
| 2015-02-23 | 345.26 |
| 2015-02-18 | 345.26 |
| 2015-02-17 | 345.26 |
| 2015-02-16 | 338.36 |
| 2015-02-13 | 338.36 |
| 2015-02-12 | 338.36 |
| 2015-02-11 | 338.36 |
| 2015-02-10 | 331.45 |
| 2015-02-09 | 328.00 |
| 2015-02-06 | 331.45 |
| 2015-02-05 | 331.45 |
| 2015-02-04 | 331.45 |
| 2015-02-03 | 331.45 |
| 2015-02-02 | 331.45 |
| 2015-01-30 | 331.45 |
| 2015-01-29 | 338.36 |
| 2015-01-28 | 338.36 |
| 2015-01-27 | 341.81 |
| 2015-01-26 | 341.81 |
| 2015-01-23 | 338.36 |
| 2015-01-22 | 334.91 |
| 2015-01-21 | 331.45 |
| 2015-01-20 | 328.00 |
| 2015-01-19 | 334.91 |
| 2015-01-16 | 338.36 |
| 2015-01-15 | 348.71 |
| 2015-01-14 | 348.71 |
| 2015-01-13 | 338.36 |
| 2015-01-12 | 352.16 |
| 2015-01-09 | 345.26 |
| 2015-01-08 | 341.81 |
| 2015-01-07 | 341.81 |
| 2015-01-06 | 338.36 |
| 2015-01-05 | 338.36 |
| 2015-01-02 | 338.36 |
| 2014-12-31 | 345.26 |
| 2014-12-30 | 345.26 |
| 2014-12-29 | 348.71 |
| 2014-12-24 | 345.26 |
| 2014-12-23 | 355.62 |
| 2014-12-22 | 355.62 |
| 2014-12-19 | 352.16 |
| 2014-12-18 | 345.26 |
| 2014-12-17 | 345.26 |
| 2014-12-16 | 341.81 |
| 2014-12-15 | 341.81 |
| 2014-12-12 | 341.81 |
| 2014-12-11 | 341.81 |
| 2014-12-10 | 345.26 |
| 2014-12-09 | 348.71 |
| 2014-12-08 | 352.16 |
| 2014-12-05 | 345.26 |
| 2014-12-04 | 341.81 |
| 2014-12-03 | 338.36 |
| 2014-12-02 | 338.36 |
| 2014-12-01 | 338.36 |
| 2014-11-28 | 338.36 |
| 2014-11-27 | 338.36 |
| 2014-11-26 | 338.36 |
| 2014-11-25 | 334.91 |
| 2014-11-24 | 338.36 |
| 2014-11-21 | 341.81 |
| 2014-11-20 | 345.26 |
| 2014-11-19 | 345.26 |
| 2014-11-18 | 338.36 |
| 2014-11-17 | 338.36 |
| 2014-11-14 | 345.26 |
| 2014-11-13 | 345.26 |
| 2014-11-12 | 345.26 |
| 2014-11-11 | 345.26 |
| 2014-11-10 | 345.26 |
| 2014-11-07 | 341.81 |
| 2014-11-06 | 341.81 |
| 2014-11-05 | 352.16 |
| 2014-11-04 | 352.16 |
| 2014-11-03 | 352.16 |
| 2014-10-31 | 352.16 |
| 2014-10-30 | 348.71 |
| 2014-10-29 | 345.26 |
| 2014-10-28 | 341.81 |
| 2014-10-27 | 345.26 |
| 2014-10-24 | 348.71 |
| 2014-10-23 | 348.71 |
| 2014-10-22 | 348.71 |
| 2014-10-21 | 352.16 |
| 2014-10-20 | 348.71 |
| 2014-10-17 | 355.62 |
| 2014-10-16 | 362.52 |
| 2014-10-15 | 334.91 |
| 2014-10-14 | 362.52 |
| 2014-10-13 | 372.87 |
| 2014-10-10 | 365.97 |
| 2014-10-09 | 383.23 |
| 2014-10-08 | 383.23 |
| 2014-10-07 | 379.78 |
| 2014-10-06 | 386.68 |
| 2014-10-03 | 386.68 |
| 2014-09-30 | 386.68 |
| 2014-09-29 | 383.23 |
| 2014-09-26 | 400.49 |
| 2014-09-25 | 390.13 |
| 2014-09-24 | 376.33 |
| 2014-09-23 | 376.33 |
| 2014-09-22 | 386.68 |
| 2014-09-19 | 407.39 |
| 2014-09-18 | 397.03 |
| 2014-09-17 | 414.29 |
| 2014-09-16 | 372.87 |
| 2014-09-15 | 365.97 |
| 2014-09-12 | 365.97 |
| 2014-09-11 | 365.97 |
| 2014-09-10 | 365.97 |
| 2014-09-08 | 383.23 |
| 2014-09-05 | 369.42 |
| 2014-09-04 | 376.33 |
| 2014-09-03 | 383.23 |
| 2014-09-02 | 383.23 |
| 2014-09-01 | 386.61 |
| 2014-08-29 | 386.61 |
| 2014-08-28 | 389.99 |
| 2014-08-27 | 400.12 |
| 2014-08-26 | 389.99 |
| 2014-08-25 | 383.23 |
| 2014-08-22 | 373.09 |
| 2014-08-21 | 373.09 |
| 2014-08-20 | 386.61 |
| 2014-08-19 | 366.33 |
| 2014-08-18 | 373.09 |
| 2014-08-15 | 383.23 |
| 2014-08-14 | 366.33 |
| 2014-08-13 | 366.33 |
| 2014-08-12 | 376.47 |
| 2014-08-11 | 376.47 |
| 2014-08-08 | 369.71 |
| 2014-08-07 | 366.33 |
| 2014-08-06 | 373.09 |
| 2014-08-05 | 389.99 |
| 2014-08-04 | 359.57 |
| 2014-08-01 | 346.06 |
| 2014-07-31 | 339.30 |
| 2014-07-30 | 339.30 |
| 2014-07-29 | 349.44 |
| 2014-07-28 | 352.82 |
| 2014-07-25 | 329.16 |
| 2014-07-24 | 332.54 |
| 2014-07-23 | 325.78 |
| 2014-07-22 | 329.16 |
| 2014-07-21 | 329.16 |
| 2014-07-18 | 329.16 |
| 2014-07-17 | 329.16 |
| 2014-07-16 | 322.40 |
| 2014-07-15 | 329.16 |
| 2014-07-14 | 322.40 |
| 2014-07-11 | 319.02 |
| 2014-07-10 | 325.78 |
| 2014-07-09 | 322.40 |
| 2014-07-08 | 329.16 |
| 2014-07-07 | 332.54 |
| 2014-07-04 | 329.16 |
| 2014-07-03 | 329.16 |
| 2014-07-02 | 312.26 |
| 2014-06-30 | 319.02 |
| 2014-06-27 | 312.26 |
| 2014-06-26 | 312.26 |
| 2014-06-25 | 298.75 |
| 2014-06-24 | 298.75 |
| 2014-06-23 | 295.37 |
| 2014-06-20 | 298.75 |
| 2014-06-19 | 305.51 |
| 2014-06-18 | 295.37 |
| 2014-06-17 | 288.61 |
| 2014-06-16 | 291.99 |
| 2014-06-13 | 291.99 |
| 2014-06-12 | 285.23 |
| 2014-06-11 | 285.23 |
| 2014-06-10 | 285.23 |
| 2014-06-09 | 298.75 |
| 2014-06-06 | 281.85 |
| 2014-06-05 | 281.85 |
| 2014-06-04 | 298.75 |
| 2014-06-03 | 285.23 |
| 2014-05-30 | 285.23 |
| 2014-05-29 | 291.99 |
| 2014-05-28 | 302.13 |
| 2014-05-27 | 285.23 |
| 2014-05-26 | 288.61 |
| 2014-05-23 | 288.61 |
| 2014-05-22 | 271.71 |
| 2014-05-21 | 275.09 |
| 2014-05-20 | 278.47 |
| 2014-05-19 | 288.61 |
| 2014-05-16 | 281.85 |
| 2014-05-15 | 285.23 |
| 2014-05-14 | 291.99 |
| 2014-05-13 | 295.37 |
| 2014-05-12 | 288.61 |
| 2014-05-09 | 281.85 |
| 2014-05-08 | 295.37 |
| 2014-05-07 | 305.51 |
| 2014-05-05 | 312.26 |
| 2014-05-02 | 319.02 |
| 2014-04-30 | 319.02 |
| 2014-04-29 | 312.26 |
| 2014-04-28 | 305.51 |
| 2014-04-25 | 322.40 |
| 2014-04-24 | 322.40 |
| 2014-04-23 | 329.16 |
| 2014-04-22 | 325.78 |
| 2014-04-17 | 332.54 |
| 2014-04-16 | 332.54 |
| 2014-04-15 | 339.30 |
| 2014-04-14 | 325.78 |
| 2014-04-11 | 346.06 |
| 2014-04-10 | 362.95 |
| 2014-04-09 | 349.44 |
| 2014-04-08 | 339.30 |
| 2014-04-07 | 346.06 |
| 2014-04-04 | 356.19 |
| 2014-04-03 | 356.19 |
| 2014-04-02 | 342.68 |
| 2014-04-01 | 335.92 |
| 2014-03-31 | 339.30 |
| 2014-03-28 | 325.78 |
| 2014-03-27 | 325.78 |
| 2014-03-26 | 342.68 |
| 2014-03-25 | 342.68 |
| 2014-03-24 | 389.99 |
| 2014-03-21 | 393.37 |
| 2014-03-20 | 403.50 |
| 2014-03-19 | 417.02 |
| 2014-03-18 | 362.95 |
| 2014-03-17 | 335.92 |
| 2014-03-14 | 325.78 |
| 2014-03-13 | 315.64 |
| 2014-03-12 | 305.51 |
| 2014-03-11 | 373.09 |
| 2014-03-10 | 427.16 |
| 2014-03-07 | 430.54 |
| 2014-03-06 | 312.26 |
| 2014-03-05 | 291.99 |
| 2014-03-04 | 291.99 |
| 2014-03-03 | 298.75 |
| 2014-02-28 | 298.75 |
| 2014-02-27 | 298.75 |
| 2014-02-26 | 291.99 |
| 2014-02-25 | 291.99 |
| 2014-02-24 | 295.37 |
| 2014-02-21 | 291.99 |
| 2014-02-20 | 291.99 |
| 2014-02-19 | 291.99 |
| 2014-02-18 | 295.37 |
| 2014-02-17 | 295.37 |
| 2014-02-14 | 295.37 |
| 2014-02-13 | 295.37 |
| 2014-02-12 | 295.37 |
| 2014-02-11 | 291.99 |
| 2014-02-10 | 291.99 |
| 2014-02-07 | 295.37 |
| 2014-02-06 | 295.37 |
| 2014-02-05 | 295.37 |
| 2014-02-04 | 295.37 |
| 2014-01-30 | 295.37 |
| 2014-01-29 | 288.61 |
| 2014-01-28 | 288.61 |
| 2014-01-27 | 288.61 |
| 2014-01-24 | 288.61 |
| 2014-01-23 | 288.61 |
| 2014-01-22 | 291.99 |
| 2014-01-21 | 291.99 |
| 2014-01-20 | 295.37 |
| 2014-01-17 | 295.37 |
| 2014-01-16 | 295.37 |
| 2014-01-15 | 295.37 |
| 2014-01-14 | 295.37 |
| 2014-01-13 | 295.37 |
| 2014-01-10 | 295.37 |
| 2014-01-09 | 295.37 |
| 2014-01-08 | 291.99 |
| 2014-01-07 | 291.99 |
| 2014-01-06 | 288.61 |
| 2014-01-03 | 288.61 |
| 2014-01-02 | 288.61 |
| 2013-12-31 | 285.23 |
| 2013-12-30 | 285.23 |
| 2013-12-27 | 285.23 |
| 2013-12-24 | 285.23 |
| 2013-12-23 | 285.23 |
| 2013-12-20 | 285.23 |
| 2013-12-19 | 285.23 |
| 2013-12-18 | 281.85 |
| 2013-12-17 | 278.47 |
| 2013-12-16 | 275.09 |
| 2013-12-13 | 275.09 |
| 2013-12-12 | 275.09 |
| 2013-12-11 | 275.09 |
| 2013-12-10 | 285.23 |
| 2013-12-09 | 285.23 |
| 2013-12-06 | 285.23 |
| 2013-12-05 | 285.23 |
| 2013-12-04 | 285.23 |
| 2013-12-03 | 285.23 |
| 2013-12-02 | 285.23 |
| 2013-11-29 | 285.23 |
| 2013-11-28 | 285.23 |
| 2013-11-27 | 285.23 |
| 2013-11-26 | 285.23 |
| 2013-11-25 | 285.23 |
| 2013-11-22 | 281.85 |
| 2013-11-21 | 281.85 |
| 2013-11-20 | 285.23 |
| 2013-11-19 | 288.61 |
| 2013-11-18 | 288.61 |
| 2013-11-15 | 278.47 |
| 2013-11-14 | 278.47 |
| 2013-11-13 | 278.47 |
| 2013-11-12 | 278.47 |
| 2013-11-11 | 278.47 |
| 2013-11-08 | 281.85 |
| 2013-11-07 | 281.85 |
| 2013-11-06 | 285.23 |
| 2013-11-05 | 285.23 |
| 2013-11-04 | 285.23 |
| 2013-11-01 | 281.85 |
| 2013-10-31 | 281.85 |
| 2013-10-30 | 281.85 |
| 2013-10-29 | 281.85 |
| 2013-10-28 | 281.85 |
| 2013-10-25 | 281.85 |
| 2013-10-24 | 281.85 |
| 2013-10-23 | 285.23 |
| 2013-10-22 | 285.23 |
| 2013-10-21 | 285.23 |
| 2013-10-18 | 285.23 |
| 2013-10-17 | 281.85 |
| 2013-10-16 | 281.85 |
| 2013-10-15 | 278.47 |
| 2013-10-11 | 278.47 |
| 2013-10-10 | 278.47 |
| 2013-10-09 | 278.47 |
| 2013-10-08 | 278.47 |
| 2013-10-07 | 278.47 |
| 2013-10-04 | 278.47 |
| 2013-10-03 | 275.09 |
| 2013-10-02 | 275.09 |
| 2013-09-30 | 275.09 |
| 2013-09-27 | 275.09 |
| 2013-09-26 | 288.61 |
| 2013-09-25 | 288.61 |
| 2013-09-24 | 278.47 |
| 2013-09-23 | 278.47 |
| 2013-09-19 | 278.47 |
| 2013-09-18 | 278.47 |
| 2013-09-17 | 281.85 |
| 2013-09-16 | 281.85 |
| 2013-09-13 | 280.16 |
| 2013-09-12 | 273.55 |
| 2013-09-11 | 273.55 |
| 2013-09-10 | 273.55 |
| 2013-09-09 | 273.55 |
| 2013-09-06 | 273.55 |
| 2013-09-05 | 273.55 |
| 2013-09-04 | 270.24 |
| 2013-09-03 | 273.55 |
| 2013-09-02 | 273.55 |
| 2013-08-30 | 270.24 |
| 2013-08-29 | 270.24 |
| 2013-08-28 | 270.24 |
| 2013-08-27 | 270.24 |
| 2013-08-26 | 270.24 |
| 2013-08-23 | 270.24 |
| 2013-08-22 | 266.94 |
| 2013-08-21 | 266.94 |
| 2013-08-20 | 263.63 |
| 2013-08-19 | 263.63 |
| 2013-08-16 | 263.63 |
| 2013-08-15 | 263.63 |
| 2013-08-13 | 260.33 |
| 2013-08-12 | 260.33 |
| 2013-08-09 | 270.24 |
| 2013-08-08 | 260.33 |
| 2013-08-07 | 257.02 |
| 2013-08-06 | 257.02 |
| 2013-08-05 | 257.02 |
| 2013-08-02 | 257.02 |
| 2013-08-01 | 257.02 |
| 2013-07-31 | 257.02 |
| 2013-07-30 | 257.02 |
| 2013-07-29 | 257.02 |
| 2013-07-26 | 257.02 |
| 2013-07-25 | 253.72 |
| 2013-07-24 | 253.72 |
| 2013-07-23 | 257.02 |
| 2013-07-22 | 257.02 |
| 2013-07-19 | 257.02 |
| 2013-07-18 | 257.02 |
| 2013-07-17 | 257.02 |
| 2013-07-16 | 257.02 |
| 2013-07-15 | 253.72 |
| 2013-07-12 | 257.02 |
| 2013-07-11 | 257.02 |
| 2013-07-10 | 257.02 |
| 2013-07-09 | 257.02 |
| 2013-07-08 | 257.02 |
| 2013-07-05 | 257.02 |
| 2013-07-04 | 257.02 |
| 2013-07-03 | 257.02 |
| 2013-07-02 | 260.33 |
| 2013-06-28 | 257.02 |
| 2013-06-27 | 253.72 |
| 2013-06-26 | 253.72 |
| 2013-06-25 | 253.72 |
| 2013-06-24 | 260.33 |
| 2013-06-21 | 263.63 |
| 2013-06-20 | 263.63 |
| 2013-06-19 | 263.63 |
| 2013-06-18 | 263.63 |
| 2013-06-17 | 266.94 |
| 2013-06-14 | 270.24 |
| 2013-06-13 | 270.24 |
| 2013-06-11 | 270.24 |
| 2013-06-10 | 270.24 |
| 2013-06-07 | 266.94 |
| 2013-06-06 | 266.94 |
| 2013-06-05 | 266.94 |
| 2013-06-04 | 266.94 |
| 2013-06-03 | 266.94 |
| 2013-05-31 | 263.63 |
| 2013-05-30 | 270.24 |
| 2013-05-29 | 270.24 |
| 2013-05-28 | 270.24 |
| 2013-05-27 | 270.24 |
| 2013-05-24 | 270.24 |
| 2013-05-23 | 270.24 |
| 2013-05-22 | 270.24 |
| 2013-05-21 | 270.24 |
| 2013-05-20 | 257.02 |
| 2013-05-16 | 253.72 |
| 2013-05-15 | 253.72 |
| 2013-05-14 | 253.72 |
| 2013-05-13 | 253.72 |
| 2013-05-10 | 250.41 |
| 2013-05-09 | 250.41 |
| 2013-05-08 | 247.10 |
| 2013-05-07 | 247.10 |
| 2013-05-06 | 247.10 |
| 2013-05-03 | 247.10 |
| 2013-05-02 | 247.10 |
| 2013-04-30 | 247.10 |
| 2013-04-29 | 247.10 |
| 2013-04-26 | 247.10 |
| 2013-04-25 | 247.10 |
| 2013-04-24 | 247.10 |
| 2013-04-23 | 250.41 |
| 2013-04-22 | 250.41 |
| 2013-04-19 | 250.41 |
| 2013-04-18 | 250.41 |
| 2013-04-17 | 253.72 |
| 2013-04-16 | 253.72 |
| 2013-04-15 | 253.72 |
| 2013-04-12 | 253.72 |
| 2013-04-11 | 263.63 |
| 2013-04-10 | 263.63 |
| 2013-04-09 | 263.63 |
| 2013-04-08 | 263.63 |
| 2013-04-05 | 263.63 |
| 2013-04-03 | 263.63 |
| 2013-04-02 | 263.63 |
| 2013-03-28 | 253.72 |
| 2013-03-27 | 253.72 |
| 2013-03-26 | 253.72 |
| 2013-03-25 | 253.72 |
| 2013-03-22 | 266.94 |
| 2013-03-21 | 253.72 |
| 2013-03-20 | 253.72 |
| 2013-03-19 | 253.72 |
| 2013-03-18 | 253.72 |
| 2013-03-15 | 253.72 |
| 2013-03-14 | 253.72 |
| 2013-03-13 | 270.24 |
| 2013-03-12 | 270.24 |
| 2013-03-11 | 270.24 |
| 2013-03-08 | 253.72 |
| 2013-03-07 | 253.72 |
| 2013-03-06 | 253.72 |
| 2013-03-05 | 253.72 |
| 2013-03-04 | 253.72 |
| 2013-03-01 | 253.72 |
| 2013-02-28 | 253.72 |
| 2013-02-27 | 253.72 |
| 2013-02-26 | 257.02 |
| 2013-02-25 | 257.02 |
| 2013-02-22 | 253.72 |
| 2013-02-21 | 253.72 |
| 2013-02-20 | 263.63 |
| 2013-02-19 | 253.72 |
| 2013-02-18 | 253.72 |
| 2013-02-15 | 253.72 |
| 2013-02-14 | 253.72 |
| 2013-02-08 | 253.72 |
| 2013-02-07 | 253.72 |
| 2013-02-06 | 260.33 |
| 2013-02-05 | 263.63 |
| 2013-02-04 | 263.63 |
| 2013-02-01 | 263.63 |
| 2013-01-31 | 263.63 |
| 2013-01-30 | 250.41 |
| 2013-01-29 | 250.41 |
| 2013-01-28 | 260.33 |
| 2013-01-25 | 257.02 |
| 2013-01-24 | 260.33 |
| 2013-01-23 | 263.63 |
| 2013-01-22 | 263.63 |
| 2013-01-21 | 270.24 |
| 2013-01-18 | 263.63 |
| 2013-01-17 | 263.63 |
| 2013-01-16 | 270.24 |
| 2013-01-15 | 270.24 |
| 2013-01-14 | 270.24 |
| 2013-01-11 | 270.24 |
| 2013-01-10 | 270.24 |
| 2013-01-09 | 270.24 |
| 2013-01-08 | 270.24 |
| 2013-01-07 | 270.24 |
| 2013-01-04 | 276.86 |
| 2013-01-03 | 276.86 |
| 2013-01-02 | 270.24 |
| 2012-12-31 | 270.24 |
| 2012-12-28 | 270.24 |
| 2012-12-27 | 273.55 |
| 2012-12-24 | 270.24 |
| 2012-12-21 | 270.24 |
| 2012-12-20 | 270.24 |
| 2012-12-19 | 270.24 |
| 2012-12-18 | 273.55 |
| 2012-12-17 | 273.55 |
| 2012-12-14 | 273.55 |
| 2012-12-13 | 273.55 |
| 2012-12-12 | 273.55 |
| 2012-12-11 | 273.55 |
| 2012-12-10 | 273.55 |
| 2012-12-07 | 273.55 |
| 2012-12-06 | 276.86 |
| 2012-12-05 | 276.86 |
| 2012-12-04 | 276.86 |
| 2012-12-03 | 276.86 |
| 2012-11-30 | 276.86 |
| 2012-11-29 | 270.24 |
| 2012-11-28 | 270.24 |
| 2012-11-27 | 270.24 |
| 2012-11-26 | 270.24 |
| 2012-11-23 | 270.24 |
| 2012-11-22 | 270.24 |
| 2012-11-21 | 270.24 |
| 2012-11-20 | 270.24 |
| 2012-11-19 | 270.24 |
| 2012-11-16 | 270.24 |
| 2012-11-15 | 270.24 |
| 2012-11-14 | 273.55 |
| 2012-11-13 | 273.55 |
| 2012-11-12 | 273.55 |
| 2012-11-09 | 273.55 |
| 2012-11-08 | 270.24 |
| 2012-11-07 | 280.16 |
| 2012-11-06 | 280.16 |
| 2012-11-05 | 280.16 |
| 2012-11-02 | 280.16 |
| 2012-11-01 | 280.16 |
| 2012-10-31 | 280.16 |
| 2012-10-30 | 286.77 |
| 2012-10-29 | 290.08 |
| 2012-10-26 | 290.08 |
| 2012-10-25 | 290.08 |
| 2012-10-24 | 280.16 |
| 2012-10-22 | 280.16 |
| 2012-10-19 | 280.16 |
| 2012-10-18 | 280.16 |
| 2012-10-17 | 276.86 |
| 2012-10-16 | 276.86 |
| 2012-10-15 | 276.86 |
| 2012-10-12 | 280.16 |
| 2012-10-11 | 280.16 |
| 2012-10-10 | 280.16 |
| 2012-10-09 | 280.16 |
| 2012-10-08 | 280.16 |
| 2012-10-05 | 280.16 |
| 2012-10-04 | 280.16 |
| 2012-10-03 | 280.16 |
| 2012-09-28 | 280.16 |
| 2012-09-27 | 283.47 |
| 2012-09-26 | 283.47 |
| 2012-09-25 | 283.47 |
| 2012-09-24 | 283.47 |
| 2012-09-21 | 280.16 |
| 2012-09-20 | 280.16 |
| 2012-09-19 | 280.16 |
| 2012-09-18 | 280.16 |
| 2012-09-17 | 280.16 |
| 2012-09-14 | 295.04 |
| 2012-09-13 | 295.04 |
| 2012-09-12 | 295.04 |
| 2012-09-11 | 259.42 |
| 2012-09-10 | 259.42 |
| 2012-09-07 | 259.42 |
| 2012-09-06 | 295.04 |
| 2012-09-05 | 295.04 |
| 2012-09-04 | 295.04 |
| 2012-09-03 | 295.04 |
| 2012-08-31 | 295.04 |
| 2012-08-30 | 272.37 |
| 2012-08-29 | 272.37 |
| 2012-08-28 | 272.37 |
| 2012-08-27 | 272.37 |
| 2012-08-24 | 272.37 |
| 2012-08-23 | 272.37 |
| 2012-08-22 | 272.37 |
| 2012-08-21 | 272.37 |
| 2012-08-20 | 295.04 |
| 2012-08-17 | 295.04 |
| 2012-08-16 | 295.04 |
| 2012-08-15 | 295.04 |
| 2012-08-14 | 295.04 |
| 2012-08-13 | 295.04 |
| 2012-08-10 | 298.28 |
| 2012-08-09 | 298.28 |
| 2012-08-08 | 298.28 |
| 2012-08-07 | 298.28 |
| 2012-08-06 | 298.28 |
| 2012-08-03 | 298.28 |
| 2012-08-02 | 298.28 |
| 2012-08-01 | 301.51 |
| 2012-07-31 | 301.51 |
| 2012-07-30 | 298.28 |
| 2012-07-27 | 298.28 |
| 2012-07-26 | 298.28 |
| 2012-07-25 | 298.28 |
| 2012-07-24 | 298.28 |
| 2012-07-23 | 301.51 |
| 2012-07-20 | 291.80 |
| 2012-07-19 | 291.80 |
| 2012-07-18 | 291.80 |
| 2012-07-17 | 291.80 |
| 2012-07-16 | 298.28 |
| 2012-07-13 | 301.51 |
| 2012-07-12 | 301.51 |
| 2012-07-11 | 301.51 |
| 2012-07-10 | 304.75 |
| 2012-07-09 | 304.75 |
| 2012-07-06 | 304.75 |
| 2012-07-05 | 275.61 |
| 2012-07-04 | 275.61 |
| 2012-07-03 | 275.61 |
| 2012-06-29 | 314.47 |
| 2012-06-28 | 272.37 |
| 2012-06-27 | 272.37 |
| 2012-06-26 | 272.37 |
| 2012-06-25 | 304.75 |
| 2012-06-22 | 304.75 |
| 2012-06-21 | 314.47 |
| 2012-06-20 | 288.56 |
| 2012-06-19 | 288.56 |
| 2012-06-18 | 282.09 |
| 2012-06-15 | 282.09 |
| 2012-06-14 | 282.09 |
| 2012-06-13 | 291.80 |
| 2012-06-12 | 288.56 |
| 2012-06-11 | 288.56 |
| 2012-06-08 | 288.56 |
| 2012-06-07 | 288.56 |
| 2012-06-06 | 288.56 |
| 2012-06-05 | 288.56 |
| 2012-06-04 | 288.56 |
| 2012-06-01 | 311.23 |
| 2012-05-31 | 311.23 |
| 2012-05-30 | 285.32 |
| 2012-05-29 | 295.04 |
| 2012-05-28 | 298.28 |
| 2012-05-25 | 298.28 |
| 2012-05-24 | 298.28 |
| 2012-05-23 | 285.32 |
| 2012-05-22 | 285.32 |
| 2012-05-21 | 285.32 |
| 2012-05-18 | 288.56 |
| 2012-05-17 | 291.80 |
| 2012-05-16 | 291.80 |
| 2012-05-15 | 295.04 |
| 2012-05-14 | 291.80 |
| 2012-05-11 | 291.80 |
| 2012-05-10 | 295.04 |
| 2012-05-09 | 295.04 |
| 2012-05-08 | 295.04 |
| 2012-05-07 | 295.04 |
| 2012-05-04 | 295.04 |
| 2012-05-03 | 295.04 |
| 2012-05-02 | 314.47 |
| 2012-04-30 | 320.94 |
| 2012-04-27 | 295.04 |
| 2012-04-26 | 295.04 |
| 2012-04-25 | 295.04 |
| 2012-04-24 | 295.04 |
| 2012-04-23 | 295.04 |
| 2012-04-20 | 291.80 |
| 2012-04-19 | 288.56 |
| 2012-04-18 | 288.56 |
| 2012-04-17 | 291.80 |
| 2012-04-16 | 291.80 |
| 2012-04-13 | 291.80 |
| 2012-04-12 | 291.80 |
| 2012-04-11 | 291.80 |
| 2012-04-10 | 304.75 |
| 2012-04-05 | 304.75 |
| 2012-04-03 | 291.80 |
| 2012-04-02 | 288.56 |
| 2012-03-30 | 314.47 |
| 2012-03-29 | 288.56 |
| 2012-03-28 | 288.56 |
| 2012-03-27 | 288.56 |
| 2012-03-26 | 288.56 |
| 2012-03-23 | 288.56 |
| 2012-03-22 | 288.56 |
| 2012-03-21 | 288.56 |
| 2012-03-20 | 288.56 |
| 2012-03-19 | 288.56 |
| 2012-03-16 | 304.75 |
| 2012-03-15 | 288.56 |
| 2012-03-14 | 298.28 |
| 2012-03-13 | 298.28 |
| 2012-03-12 | 298.28 |
| 2012-03-09 | 298.28 |
| 2012-03-08 | 298.28 |
| 2012-03-07 | 298.28 |
| 2012-03-06 | 298.28 |
| 2012-03-05 | 301.51 |
| 2012-03-02 | 317.70 |
| 2012-03-01 | 320.94 |
| 2012-02-29 | 320.94 |
| 2012-02-28 | 301.51 |
| 2012-02-27 | 307.99 |
| 2012-02-24 | 307.99 |
| 2012-02-23 | 320.94 |
| 2012-02-22 | 320.94 |
| 2012-02-21 | 298.28 |
| 2012-02-20 | 295.04 |
| 2012-02-17 | 288.56 |
| 2012-02-16 | 288.56 |
| 2012-02-15 | 288.56 |
| 2012-02-14 | 298.28 |
| 2012-02-13 | 298.28 |
| 2012-02-10 | 298.28 |
| 2012-02-09 | 298.28 |
| 2012-02-08 | 301.51 |
| 2012-02-07 | 288.56 |
| 2012-02-06 | 288.56 |
| 2012-02-03 | 288.56 |
| 2012-02-02 | 288.56 |
| 2012-02-01 | 288.56 |
| 2012-01-31 | 320.94 |
| 2012-01-30 | 282.09 |
| 2012-01-27 | 282.09 |
| 2012-01-26 | 282.09 |
| 2012-01-20 | 282.09 |
| 2012-01-19 | 282.09 |
| 2012-01-18 | 282.09 |
| 2012-01-17 | 288.56 |
| 2012-01-16 | 288.56 |
| 2012-01-13 | 288.56 |
| 2012-01-12 | 288.56 |
| 2012-01-11 | 288.56 |
| 2012-01-10 | 288.56 |
| 2012-01-09 | 288.56 |
| 2012-01-06 | 288.56 |
| 2012-01-05 | 272.37 |
| 2012-01-04 | 272.37 |
| 2012-01-03 | 272.37 |
| 2011-12-30 | 272.37 |
| 2011-12-29 | 272.37 |
| 2011-12-28 | 272.37 |
| 2011-12-23 | 272.37 |
| 2011-12-22 | 282.09 |
| 2011-12-21 | 282.09 |
| 2011-12-20 | 282.09 |
| 2011-12-19 | 288.56 |
| 2011-12-16 | 288.56 |
| 2011-12-15 | 288.56 |
| 2011-12-14 | 288.56 |
| 2011-12-13 | 291.80 |
| 2011-12-12 | 291.80 |
| 2011-12-09 | 291.80 |
| 2011-12-08 | 288.56 |
| 2011-12-07 | 304.75 |
| 2011-12-06 | 304.75 |
| 2011-12-05 | 304.75 |
| 2011-12-02 | 314.47 |
| 2011-12-01 | 314.47 |
| 2011-11-30 | 314.47 |
| 2011-11-29 | 288.56 |
| 2011-11-28 | 288.56 |
| 2011-11-25 | 288.56 |
| 2011-11-24 | 288.56 |
| 2011-11-23 | 288.56 |
| 2011-11-22 | 288.56 |
| 2011-11-21 | 288.56 |
| 2011-11-18 | 288.56 |
| 2011-11-17 | 288.56 |
| 2011-11-16 | 288.56 |
| 2011-11-15 | 288.56 |
| 2011-11-14 | 288.56 |
| 2011-11-11 | 288.56 |
| 2011-11-10 | 291.80 |
| 2011-11-09 | 304.75 |
| 2011-11-08 | 320.94 |
| 2011-11-07 | 320.94 |
| 2011-11-04 | 320.94 |
| 2011-11-03 | 320.94 |
| 2011-11-02 | 327.42 |
| 2011-11-01 | 337.13 |
| 2011-10-31 | 369.51 |
| 2011-10-28 | 295.04 |
| 2011-10-27 | 288.56 |
| 2011-10-26 | 295.04 |
| 2011-10-25 | 295.04 |
| 2011-10-24 | 295.04 |
| 2011-10-21 | 295.04 |
| 2011-10-20 | 295.04 |
| 2011-10-19 | 295.04 |
| 2011-10-18 | 295.04 |
| 2011-10-17 | 307.99 |
| 2011-10-14 | 307.99 |
| 2011-10-13 | 307.99 |
| 2011-10-12 | 304.75 |
| 2011-10-11 | 304.75 |
| 2011-10-10 | 304.75 |
| 2011-10-07 | 320.94 |
| 2011-10-06 | 320.94 |
| 2011-10-04 | 320.94 |
| 2011-10-03 | 320.94 |
| 2011-09-30 | 320.94 |
| 2011-09-28 | 288.56 |
| 2011-09-27 | 288.56 |
| 2011-09-26 | 288.56 |
| 2011-09-23 | 320.94 |
| 2011-09-22 | 327.42 |
| 2011-09-21 | 333.89 |
| 2011-09-20 | 333.89 |
| 2011-09-19 | 333.89 |
| 2011-09-16 | 333.89 |
| 2011-09-15 | 359.80 |
| 2011-09-14 | 337.13 |
| 2011-09-12 | 337.13 |
| 2011-09-09 | 330.66 |
| 2011-09-08 | 343.61 |
| 2011-09-07 | 343.61 |
| 2011-09-06 | 343.61 |
| 2011-09-05 | 350.08 |
| 2011-09-02 | 350.08 |
| 2011-09-01 | 350.08 |
| 2011-08-31 | 337.58 |
| 2011-08-30 | 321.95 |
| 2011-08-29 | 321.95 |
| 2011-08-26 | 321.95 |
| 2011-08-25 | 321.95 |
| 2011-08-24 | 309.45 |
| 2011-08-23 | 318.83 |
| 2011-08-22 | 325.08 |
| 2011-08-19 | 312.58 |
| 2011-08-18 | 346.96 |
| 2011-08-17 | 315.70 |
| 2011-08-16 | 306.33 |
| 2011-08-15 | 321.95 |
| 2011-08-12 | 321.95 |
| 2011-08-11 | 321.95 |
| 2011-08-10 | 321.95 |
| 2011-08-09 | 275.07 |
| 2011-08-08 | 290.70 |
| 2011-08-05 | 328.21 |
| 2011-08-04 | 337.58 |
| 2011-08-03 | 331.33 |
| 2011-08-02 | 334.46 |
| 2011-08-01 | 334.46 |
| 2011-07-29 | 331.33 |
| 2011-07-28 | 340.71 |
| 2011-07-27 | 340.71 |
| 2011-07-26 | 343.83 |
| 2011-07-25 | 343.83 |
| 2011-07-22 | 346.96 |
| 2011-07-21 | 346.96 |
| 2011-07-20 | 346.96 |
| 2011-07-19 | 334.46 |
| 2011-07-18 | 337.58 |
| 2011-07-15 | 328.21 |
| 2011-07-14 | 337.58 |
| 2011-07-13 | 337.58 |
| 2011-07-12 | 331.33 |
| 2011-07-11 | 337.58 |
| 2011-07-08 | 343.83 |
| 2011-07-07 | 343.83 |
| 2011-07-06 | 350.08 |
| 2011-07-05 | 340.71 |
| 2011-07-04 | 334.46 |
| 2011-06-30 | 340.71 |
| 2011-06-29 | 350.08 |
| 2011-06-28 | 350.08 |
| 2011-06-27 | 331.33 |
| 2011-06-24 | 325.08 |
| 2011-06-23 | 321.95 |
| 2011-06-22 | 315.70 |
| 2011-06-21 | 321.95 |
| 2011-06-20 | 321.95 |
| 2011-06-17 | 318.83 |
| 2011-06-16 | 315.70 |
| 2011-06-15 | 325.08 |
| 2011-06-14 | 340.71 |
| 2011-06-13 | 325.08 |
| 2011-06-10 | 321.95 |
| 2011-06-09 | 312.58 |
| 2011-06-08 | 331.33 |
| 2011-06-07 | 337.58 |
| 2011-06-03 | 328.21 |
| 2011-06-02 | 325.08 |
| 2011-06-01 | 337.58 |
| 2011-05-31 | 337.58 |
| 2011-05-30 | 337.58 |
| 2011-05-27 | 340.71 |
| 2011-05-26 | 343.83 |
| 2011-05-25 | 346.96 |
| 2011-05-24 | 350.08 |
| 2011-05-23 | 350.08 |
| 2011-05-20 | 346.96 |
| 2011-05-19 | 353.21 |
| 2011-05-18 | 353.21 |
| 2011-05-17 | 353.21 |
| 2011-05-16 | 362.59 |
| 2011-05-13 | 356.34 |
| 2011-05-12 | 353.21 |
| 2011-05-11 | 353.21 |
| 2011-05-09 | 353.21 |
| 2011-05-06 | 343.83 |
| 2011-05-05 | 343.83 |
| 2011-05-04 | 343.83 |
| 2011-05-03 | 337.58 |
| 2011-04-29 | 315.70 |
| 2011-04-28 | 318.83 |
| 2011-04-27 | 309.45 |
| 2011-04-26 | 306.33 |
| 2011-04-21 | 309.45 |
| 2011-04-20 | 318.83 |
| 2011-04-19 | 321.95 |
| 2011-04-18 | 321.95 |
| 2011-04-15 | 315.70 |
| 2011-04-14 | 321.95 |
| 2011-04-13 | 315.70 |
| 2011-04-12 | 315.70 |
| 2011-04-11 | 321.95 |
| 2011-04-08 | 321.95 |
| 2011-04-07 | 331.33 |
| 2011-04-06 | 331.33 |
| 2011-04-04 | 321.95 |
| 2011-04-01 | 334.46 |
| 2011-03-31 | 312.58 |
| 2011-03-30 | 315.70 |
| 2011-03-29 | 318.83 |
| 2011-03-28 | 321.95 |
| 2011-03-25 | 321.95 |
| 2011-03-24 | 343.83 |
| 2011-03-23 | 343.83 |
| 2011-03-22 | 346.96 |
| 2011-03-21 | 337.58 |
| 2011-03-18 | 334.46 |
| 2011-03-17 | 328.21 |
| 2011-03-16 | 328.21 |
| 2011-03-15 | 331.33 |
| 2011-03-14 | 331.33 |
| 2011-03-11 | 331.33 |
| 2011-03-10 | 346.96 |
| 2011-03-09 | 346.96 |
| 2011-03-08 | 334.46 |
| 2011-03-07 | 337.58 |
| 2011-03-04 | 334.46 |
| 2011-03-03 | 334.46 |
| 2011-03-02 | 343.83 |
| 2011-03-01 | 334.46 |
| 2011-02-28 | 353.21 |
| 2011-02-25 | 337.58 |
| 2011-02-24 | 331.33 |
| 2011-02-23 | 346.96 |
| 2011-02-22 | 362.59 |
| 2011-02-21 | 362.59 |
| 2011-02-18 | 362.59 |
| 2011-02-17 | 365.71 |
| 2011-02-16 | 378.21 |
| 2011-02-15 | 365.71 |
| 2011-02-14 | 378.21 |
| 2011-02-11 | 350.08 |
| 2011-02-10 | 356.34 |
| 2011-02-09 | 378.21 |
| 2011-02-08 | 384.47 |
| 2011-02-07 | 393.84 |
| 2011-02-02 | 368.84 |
| 2011-02-01 | 337.58 |
| 2011-01-31 | 343.83 |
| 2011-01-28 | 353.21 |
| 2011-01-27 | 346.96 |
| 2011-01-26 | 343.83 |
| 2011-01-25 | 359.46 |
| 2011-01-24 | 396.97 |
| 2011-01-21 | 406.34 |
| 2011-01-20 | 375.09 |
| 2011-01-19 | 359.46 |
| 2011-01-18 | 362.59 |
| 2011-01-17 | 321.95 |
| 2011-01-14 | 331.33 |
| 2011-01-13 | 325.08 |
| 2011-01-12 | 321.95 |
| 2011-01-11 | 325.08 |
| 2011-01-10 | 321.95 |
| 2011-01-07 | 321.95 |
| 2011-01-06 | 321.95 |
| 2011-01-05 | 331.33 |
| 2011-01-04 | 309.45 |
| 2011-01-03 | 315.70 |
| 2010-12-31 | 312.58 |
| 2010-12-30 | 312.58 |
| 2010-12-29 | 315.70 |
| 2010-12-28 | 318.83 |
| 2010-12-24 | 315.70 |
| 2010-12-23 | 318.83 |
| 2010-12-22 | 321.95 |
| 2010-12-21 | 300.07 |
| 2010-12-20 | 290.70 |
| 2010-12-17 | 293.82 |
| 2010-12-16 | 287.57 |
| 2010-12-15 | 290.70 |
| 2010-12-14 | 290.70 |
| 2010-12-13 | 293.82 |
| 2010-12-10 | 290.70 |
| 2010-12-09 | 300.07 |
| 2010-12-08 | 300.07 |
| 2010-12-07 | 300.07 |
| 2010-12-06 | 303.20 |
| 2010-12-03 | 312.58 |
| 2010-12-02 | 306.33 |
| 2010-12-01 | 306.33 |
| 2010-11-30 | 306.33 |
| 2010-11-29 | 309.45 |
| 2010-11-26 | 290.70 |
| 2010-11-25 | 312.58 |
| 2010-11-24 | 309.45 |
| 2010-11-23 | 321.95 |
| 2010-11-22 | 365.71 |
| 2010-11-19 | 287.57 |
| 2010-11-18 | 287.57 |
| 2010-11-17 | 284.45 |
| 2010-11-16 | 290.70 |
| 2010-11-15 | 281.32 |
| 2010-11-12 | 284.45 |
| 2010-11-11 | 284.45 |
| 2010-11-10 | 293.82 |
| 2010-11-09 | 293.82 |
| 2010-11-08 | 300.07 |
| 2010-11-05 | 300.07 |
| 2010-11-04 | 303.20 |
| 2010-11-03 | 296.95 |
| 2010-11-02 | 275.07 |
| 2010-11-01 | 281.32 |
| 2010-10-29 | 262.57 |
| 2010-10-28 | 271.94 |
| 2010-10-27 | 262.57 |
| 2010-10-26 | 265.69 |
| 2010-10-25 | 271.94 |
| 2010-10-22 | 259.44 |
| 2010-10-21 | 259.44 |
| 2010-10-20 | 271.94 |
| 2010-10-19 | 287.57 |
| 2010-10-18 | 265.69 |
| 2010-10-15 | 246.94 |
| 2010-10-14 | 231.31 |
| 2010-10-13 | 243.81 |
| 2010-10-12 | 250.07 |
| 2010-10-11 | 265.69 |
| 2010-10-08 | 265.69 |
| 2010-10-07 | 265.69 |
| 2010-10-06 | 271.94 |
| 2010-10-05 | 281.32 |
| 2010-10-04 | 278.20 |
| 2010-09-30 | 262.57 |
| 2010-09-29 | 268.82 |
| 2010-09-28 | 259.44 |
| 2010-09-27 | 275.07 |
| 2010-09-24 | 275.07 |
| 2010-09-22 | 278.20 |
| 2010-09-21 | 318.83 |
| 2010-09-20 | 237.56 |
| 2010-09-17 | 237.56 |
| 2010-09-16 | 237.56 |
| 2010-09-15 | 231.31 |
| 2010-09-14 | 253.19 |
| 2010-09-13 | 237.56 |
| 2010-09-10 | 265.69 |
| 2010-09-09 | 275.07 |
| 2010-09-08 | 293.82 |
| 2010-09-07 | 225.06 |
| 2010-09-06 | 225.06 |
| 2010-09-03 | 225.06 |
| 2010-09-02 | 215.68 |
| 2010-09-01 | 203.30 |
| 2010-08-31 | 194.02 |
| 2010-08-30 | 200.21 |
| 2010-08-27 | 197.11 |
| 2010-08-26 | 194.02 |
| 2010-08-25 | 187.83 |
| 2010-08-24 | 215.68 |
| 2010-08-23 | 178.54 |
| 2010-08-20 | 172.35 |
| 2010-08-19 | 169.26 |
| 2010-08-18 | 169.26 |
| 2010-08-17 | 169.26 |
| 2010-08-16 | 166.17 |
| 2010-08-13 | 166.17 |
| 2010-08-12 | 166.17 |
| 2010-08-11 | 166.17 |
| 2010-08-10 | 163.07 |
| 2010-08-09 | 159.98 |
| 2010-08-06 | 159.98 |
| 2010-08-05 | 159.98 |
| 2010-08-04 | 159.98 |
| 2010-08-03 | 153.79 |
| 2010-08-02 | 153.79 |
| 2010-07-30 | 129.03 |
| 2010-07-29 | 116.65 |
| 2010-07-28 | 110.46 |
| 2010-07-27 | 104.27 |
| 2010-07-26 | 104.27 |
| 2010-07-23 | 101.17 |
| 2010-07-22 | 101.17 |
| 2010-07-21 | 101.17 |
| 2010-07-20 | 122.84 |
| 2010-07-19 | 122.84 |
| 2010-07-16 | 122.84 |
| 2010-07-15 | 122.84 |
| 2010-07-14 | 122.84 |
| 2010-07-13 | 122.84 |
| 2010-07-12 | 122.84 |
| 2010-07-09 | 122.84 |
| 2010-07-08 | 122.84 |
| 2010-07-07 | 122.84 |
| 2010-07-06 | 122.84 |
| 2010-07-05 | 129.03 |
| 2010-07-02 | 129.03 |
| 2010-06-30 | 129.03 |
| 2010-06-29 | 129.03 |
| 2010-06-28 | 129.03 |
| 2010-06-25 | 129.03 |
| 2010-06-24 | 129.03 |
| 2010-06-23 | 129.03 |
| 2010-06-22 | 129.03 |
| 2010-06-21 | 129.03 |
| 2010-06-18 | 129.03 |
| 2010-06-17 | 135.22 |
| 2010-06-15 | 129.03 |
| 2010-06-14 | 129.03 |
| 2010-06-11 | 129.03 |
| 2010-06-10 | 129.03 |
| 2010-06-09 | 122.84 |
| 2010-06-08 | 144.50 |
| 2010-06-07 | 138.31 |
| 2010-06-04 | 119.74 |
| 2010-06-03 | 101.17 |
| 2010-06-02 | 101.17 |
| 2010-06-01 | 94.98 |
| 2010-05-31 | 94.98 |
| 2010-05-28 | 91.89 |
| 2010-05-27 | 88.79 |
| 2010-05-26 | 88.79 |
| 2010-05-25 | 85.70 |
| 2010-05-24 | 85.70 |
| 2010-05-20 | 85.70 |
| 2010-05-19 | 79.51 |
| 2010-05-18 | 79.51 |
| 2010-05-17 | 79.51 |
| 2010-05-14 | 79.51 |
| 2010-05-13 | 73.32 |
| 2010-05-12 | 73.32 |
| 2010-05-11 | 73.32 |
| 2010-05-10 | 73.32 |
| 2010-05-07 | 73.32 |
| 2010-05-06 | 88.79 |
| 2010-05-05 | 88.79 |
| 2010-05-04 | 88.79 |
| 2010-05-03 | 88.79 |
| 2010-04-30 | 88.79 |
| 2010-04-29 | 88.79 |
| 2010-04-28 | 88.79 |
| 2010-04-27 | 88.79 |
| 2010-04-26 | 88.79 |
| 2010-04-23 | 73.32 |
| 2010-04-22 | 73.32 |
| 2010-04-21 | 73.32 |
| 2010-04-20 | 76.41 |
| 2010-04-19 | 76.41 |
| 2010-04-16 | 76.41 |
| 2010-04-15 | 76.41 |
| 2010-04-14 | 76.41 |
| 2010-04-13 | 76.41 |
| 2010-04-12 | 76.41 |
| 2010-04-09 | 76.41 |
| 2010-04-08 | 82.60 |
| 2010-04-07 | 82.60 |
| 2010-04-01 | 82.60 |
| 2010-03-31 | 82.60 |
| 2010-03-30 | 85.70 |
| 2010-03-29 | 85.70 |
| 2010-03-26 | 85.70 |
| 2010-03-25 | 85.70 |
| 2010-03-24 | 85.70 |
| 2010-03-23 | 88.79 |
| 2010-03-22 | 88.79 |
| 2010-03-19 | 91.89 |
| 2010-03-18 | 91.89 |
| 2010-03-17 | 104.27 |
| 2010-03-16 | 85.70 |
| 2010-03-15 | 76.41 |
| 2010-03-12 | 73.32 |
| 2010-03-11 | 73.32 |
| 2010-03-10 | 73.32 |
| 2010-03-09 | 85.70 |
| 2010-03-08 | 85.70 |
| 2010-03-05 | 85.70 |
| 2010-03-04 | 85.70 |
| 2010-03-03 | 104.27 |
| 2010-03-02 | 104.27 |
| 2010-03-01 | 104.27 |
| 2010-02-26 | 101.17 |
| 2010-02-25 | 101.17 |
| 2010-02-24 | 101.17 |
| 2010-02-23 | 94.98 |
| 2010-02-22 | 94.98 |
| 2010-02-19 | 94.98 |
| 2010-02-18 | 94.98 |
| 2010-02-17 | 94.98 |
| 2010-02-12 | 94.98 |
| 2010-02-11 | 94.98 |
| 2010-02-10 | 110.46 |
| 2010-02-09 | 94.98 |
| 2010-02-08 | 94.98 |
| 2010-02-05 | 94.98 |
| 2010-02-04 | 94.98 |
| 2010-02-03 | 122.84 |
| 2010-02-02 | 122.84 |
| 2010-02-01 | 122.84 |
| 2010-01-29 | 110.46 |
| 2010-01-28 | 110.46 |
| 2010-01-27 | 110.46 |
| 2010-01-26 | 110.46 |
| 2010-01-25 | 110.46 |
| 2010-01-22 | 110.46 |
| 2010-01-21 | 110.46 |
| 2010-01-20 | 110.46 |
| 2010-01-19 | 110.46 |
| 2010-01-18 | 119.74 |
| 2010-01-15 | 119.74 |
| 2010-01-14 | 119.74 |
| 2010-01-13 | 119.74 |
| 2010-01-12 | 119.74 |
| 2010-01-11 | 119.74 |
| 2010-01-08 | 122.84 |
| 2010-01-07 | 104.27 |
| 2010-01-06 | 91.89 |
| 2010-01-05 | 91.89 |
| 2010-01-04 | 91.89 |
| 2009-12-31 | 91.89 |
| 2009-12-30 | 91.89 |
| 2009-12-29 | 91.89 |
| 2009-12-28 | 91.89 |
| 2009-12-24 | 91.89 |
| 2009-12-23 | 91.89 |
| 2009-12-22 | 91.89 |
| 2009-12-21 | 91.89 |
| 2009-12-18 | 91.89 |
| 2009-12-17 | 91.89 |
| 2009-12-16 | 91.89 |
| 2009-12-15 | 91.89 |
| 2009-12-14 | 91.89 |
| 2009-12-11 | 91.89 |
| 2009-12-10 | 91.89 |
| 2009-12-09 | 91.89 |
| 2009-12-08 | 91.89 |
| 2009-12-07 | 91.89 |
| 2009-12-04 | 91.89 |
| 2009-12-03 | 91.89 |
| 2009-12-02 | 91.89 |
| 2009-12-01 | 91.89 |
| 2009-11-30 | 91.89 |
| 2009-11-27 | 91.89 |
| 2009-11-26 | 91.89 |
| 2009-11-25 | 91.89 |
| 2009-11-24 | 91.89 |
| 2009-11-23 | 91.89 |
| 2009-11-20 | 91.89 |
| 2009-11-19 | 91.89 |
| 2009-11-18 | 91.89 |
| 2009-11-17 | 91.89 |
| 2009-11-16 | 94.98 |
| 2009-11-13 | 101.17 |
| 2009-11-12 | 101.17 |
| 2009-11-11 | 101.17 |
| 2009-11-10 | 101.17 |
| 2009-11-09 | 101.17 |
| 2009-11-06 | 94.98 |
| 2009-11-05 | 98.08 |
| 2009-11-04 | 101.17 |
| 2009-11-03 | 88.79 |
| 2009-11-02 | 88.79 |
| 2009-10-30 | 85.70 |
| 2009-10-29 | 85.70 |
| 2009-10-28 | 85.70 |
| 2009-10-27 | 85.70 |
| 2009-10-23 | 85.70 |
| 2009-10-22 | 85.70 |
| 2009-10-21 | 85.70 |
| 2009-10-20 | 85.70 |
| 2009-10-19 | 85.70 |
| 2009-10-16 | 85.70 |
| 2009-10-15 | 79.51 |
| 2009-10-14 | 79.51 |
| 2009-10-13 | 79.51 |
| 2009-10-12 | 79.51 |
| 2009-10-09 | 79.51 |
| 2009-10-08 | 79.51 |
| 2009-10-07 | 79.51 |
| 2009-10-06 | 85.70 |
| 2009-10-05 | 85.70 |
| 2009-10-02 | 85.70 |
| 2009-09-30 | 79.51 |
| 2009-09-29 | 79.51 |
| 2009-09-28 | 88.79 |
| 2009-09-25 | 88.79 |
| 2009-09-24 | 88.79 |
| 2009-09-23 | 85.70 |
| 2009-09-22 | 91.89 |
| 2009-09-21 | 54.75 |
| 2009-09-18 | 53.20 |
| 2009-09-17 | 51.65 |
| 2009-09-16 | 50.10 |
| 2009-09-15 | 42.37 |
| 2009-09-14 | 42.37 |
| 2009-09-11 | 39.27 |
| 2009-09-10 | 36.18 |
| 2009-09-09 | 36.18 |
| 2009-09-08 | 29.99 |
| 2009-09-07 | 29.99 |
| 2009-09-04 | 29.99 |
| 2009-09-03 | 29.99 |
| 2009-09-02 | 26.89 |
| 2009-09-01 | 26.89 |
| 2009-08-31 | 26.89 |
| 2009-08-28 | 26.89 |
| 2009-08-27 | 26.89 |
| 2009-08-26 | 26.89 |
| 2009-08-25 | 26.89 |
| 2009-08-24 | 26.89 |
| 2009-08-21 | 26.89 |
| 2009-08-20 | 26.89 |
| 2009-08-19 | 26.89 |
| 2009-08-18 | 26.89 |
| 2009-08-17 | 26.89 |
| 2009-08-14 | 26.89 |
| 2009-08-13 | 26.89 |
| 2009-08-12 | 26.89 |
| 2009-08-11 | 26.89 |
| 2009-08-10 | 26.89 |
| 2009-08-07 | 26.89 |
| 2009-08-06 | 26.89 |
| 2009-08-05 | 26.89 |
| 2009-08-04 | 28.40 |
| 2009-08-03 | 26.89 |
| 2009-07-31 | 23.87 |
| 2009-07-30 | 23.87 |
| 2009-07-29 | 16.32 |
| 2009-07-28 | 35.96 |
| 2009-07-27 | 35.96 |
| 2009-07-24 | 35.96 |
| 2009-07-23 | 35.96 |
| 2009-07-22 | 35.96 |
| 2009-07-21 | 35.96 |
| 2009-07-20 | 35.96 |
| 2009-07-17 | 35.96 |
| 2009-07-16 | 35.96 |
| 2009-07-15 | 35.96 |
| 2009-07-14 | 23.87 |
| 2009-07-13 | 23.87 |
| 2009-07-10 | 23.87 |
| 2009-07-09 | 23.87 |
| 2009-07-08 | 23.87 |
| 2009-07-07 | 23.87 |
| 2009-07-06 | 23.87 |
| 2009-07-03 | 23.87 |
| 2009-07-02 | 23.87 |
| 2009-06-30 | 23.87 |
| 2009-06-29 | 19.34 |
| 2009-06-26 | 16.32 |
| 2009-06-25 | 14.81 |
| 2009-06-24 | 8.77 |
| 2009-06-23 | 5.74 |
| 2009-06-22 | 5.74 |
| 2009-06-19 | 4.23 |
| 2009-06-18 | 4.23 |
| 2009-06-17 | 4.23 |
| 2009-06-16 | 1.21 |
| 2009-06-15 | -0.30 |
| 2009-06-12 | -1.81 |
| 2009-06-11 | -12.38 |
| 2009-06-10 | -18.43 |
| 2009-06-09 | -24.47 |
| 2009-06-08 | -24.47 |
| 2009-06-05 | -24.47 |
| 2009-06-04 | -24.47 |
| 2009-06-03 | -24.47 |
| 2009-06-02 | -24.47 |
| 2009-06-01 | -24.47 |
| 2009-05-29 | -24.47 |
| 2009-05-27 | -18.43 |
| 2009-05-26 | -18.43 |
| 2009-05-25 | -18.43 |
| 2009-05-22 | -18.43 |
| 2009-05-21 | -18.43 |
| 2009-05-20 | -18.43 |
| 2009-05-19 | -18.43 |
| 2009-05-18 | -18.43 |
| 2009-05-15 | -18.43 |
| 2009-05-14 | -18.43 |
| 2009-05-13 | -18.43 |
| 2009-05-12 | -16.92 |
| 2009-05-11 | -9.36 |
| 2009-05-08 | -0.30 |
| 2009-05-07 | -0.30 |
| 2009-05-06 | -0.30 |
| 2009-05-05 | -0.30 |
| 2009-05-04 | -0.30 |
| 2009-04-30 | -0.30 |
| 2009-04-29 | -0.30 |
| 2009-04-28 | -0.30 |
| 2009-04-27 | -0.30 |
| 2009-04-24 | -0.30 |
| 2009-04-23 | -0.30 |
| 2009-04-22 | -0.30 |
| 2009-04-21 | -0.30 |
| 2009-04-20 | -0.30 |
| 2009-04-17 | -0.30 |
| 2009-04-16 | -0.30 |
| 2009-04-15 | -0.30 |
| 2009-04-14 | -0.30 |
| 2009-04-09 | -0.30 |
| 2009-04-08 | -0.30 |
| 2009-04-07 | -0.30 |
| 2009-04-06 | -0.30 |
| 2009-04-03 | -0.30 |
| 2009-04-02 | -0.30 |
| 2009-04-01 | -0.30 |
| 2009-03-31 | -0.30 |
| 2009-03-30 | -0.30 |
| 2009-03-27 | -0.30 |
| 2009-03-26 | -0.30 |
| 2009-03-25 | -0.30 |
| 2009-03-24 | -0.30 |
| 2009-03-23 | -0.30 |
| 2009-03-20 | -0.30 |
| 2009-03-19 | -0.30 |
| 2009-03-18 | -0.30 |
| 2009-03-17 | -0.30 |
| 2009-03-16 | -0.30 |
| 2009-03-13 | -0.30 |
| 2009-03-12 | -0.30 |
| 2009-03-11 | -0.30 |
| 2009-03-10 | -0.30 |
| 2009-03-09 | -0.30 |
| 2009-03-06 | -0.30 |
| 2009-03-05 | -0.30 |
| 2009-03-04 | -0.30 |
| 2009-03-03 | -0.30 |
| 2009-03-02 | -0.30 |
| 2009-02-27 | -0.30 |
| 2009-02-26 | -0.30 |
| 2009-02-25 | -0.30 |
| 2009-02-24 | -0.30 |
| 2009-02-23 | -0.30 |
| 2009-02-20 | -0.30 |
| 2009-02-19 | -0.30 |
| 2009-02-18 | -0.30 |
| 2009-02-17 | -0.30 |
| 2009-02-16 | -0.30 |
| 2009-02-13 | -0.30 |
| 2009-02-12 | -0.30 |
| 2009-02-11 | -0.30 |
| 2009-02-10 | -0.30 |
| 2009-02-09 | -0.30 |
| 2009-02-06 | -0.30 |
| 2009-02-05 | -0.30 |
| 2009-02-04 | -0.30 |
| 2009-02-03 | -0.30 |
| 2009-02-02 | -0.30 |
| 2009-01-30 | -0.30 |
| 2009-01-29 | -0.30 |
| 2009-01-23 | -0.30 |
| 2009-01-22 | -0.30 |
| 2009-01-21 | -0.30 |
| 2009-01-20 | -0.30 |
| 2009-01-19 | -0.30 |
| 2009-01-16 | -0.30 |
| 2009-01-15 | -0.30 |
| 2009-01-14 | -0.30 |
| 2009-01-13 | -0.30 |
| 2009-01-12 | -0.30 |
| 2009-01-09 | -0.30 |
| 2009-01-08 | -0.30 |
| 2009-01-07 | -0.30 |
| 2009-01-06 | -0.30 |
| 2009-01-05 | -0.30 |
| 2009-01-02 | -0.30 |
| 2008-12-31 | -1.81 |
| 2008-12-30 | -3.32 |
| 2008-12-29 | -9.36 |
| 2008-12-24 | -12.19 |
| 2008-12-23 | -12.19 |
| 2008-12-22 | -15.03 |
| 2008-12-19 | -15.03 |
| 2008-12-18 | -17.86 |
| 2008-12-17 | -17.86 |
| 2008-12-16 | -20.69 |
| 2008-12-15 | -24.94 |
| 2008-12-12 | -29.19 |
| 2008-12-11 | -29.19 |
| 2008-12-10 | -24.94 |
| 2008-12-09 | -31.46 |
| 2008-12-08 | -33.15 |
| 2008-12-05 | -37.40 |
| 2008-12-04 | -40.24 |
| 2008-12-03 | -42.50 |
| 2008-12-02 | -48.17 |
| 2008-12-01 | -48.17 |
| 2008-11-28 | -49.58 |
| 2008-11-27 | -50.72 |
| 2008-11-26 | -51.85 |
| 2008-11-25 | -51.85 |
| 2008-11-24 | -51.85 |
| 2008-11-21 | -51.85 |
| 2008-11-20 | -54.68 |
| 2008-11-19 | -54.68 |
| 2008-11-18 | -54.68 |
| 2008-11-17 | -54.68 |
| 2008-11-14 | -54.68 |
| 2008-11-13 | -57.51 |
| 2008-11-12 | -23.52 |
| 2008-11-11 | -23.52 |
| 2008-11-10 | -23.52 |
| 2008-11-07 | -29.19 |
| 2008-11-06 | -32.02 |
| 2008-11-05 | -43.35 |
| 2008-11-04 | -43.35 |
| 2008-11-03 | -43.35 |
| 2008-10-31 | -43.35 |
| 2008-10-30 | -43.35 |
| 2008-10-29 | -43.35 |
| 2008-10-28 | -43.35 |
| 2008-10-27 | -43.35 |
| 2008-10-24 | -43.35 |
| 2008-10-23 | -34.85 |
| 2008-10-22 | -17.86 |
| 2008-10-21 | -6.53 |
| 2008-10-20 | -0.87 |
| 2008-10-17 | -0.87 |
| 2008-10-16 | -0.87 |
| 2008-10-15 | -0.87 |
| 2008-10-14 | -0.87 |
| 2008-10-13 | -0.87 |
| 2008-10-10 | -0.87 |
| 2008-10-09 | -0.87 |
| 2008-10-08 | -0.87 |
| 2008-10-06 | -0.87 |
| 2008-10-03 | -0.87 |
| 2008-10-02 | -0.87 |
| 2008-09-30 | -0.87 |
| 2008-09-29 | -0.87 |
| 2008-09-26 | -0.87 |
| 2008-09-25 | -0.87 |
| 2008-09-24 | -0.87 |
| 2008-09-23 | -0.87 |
| 2008-09-22 | -0.87 |
| 2008-09-19 | -0.87 |
| 2008-09-18 | -0.87 |
| 2008-09-17 | -0.87 |
| 2008-09-16 | -0.87 |
| 2008-09-12 | -0.87 |
| 2008-09-11 | -0.87 |
| 2008-09-10 | -0.87 |
| 2008-09-09 | -0.87 |
| 2008-09-08 | -0.87 |
| 2008-09-05 | -0.87 |
| 2008-09-04 | -0.87 |
| 2008-09-03 | -0.87 |
| 2008-09-02 | -0.87 |
| 2008-09-01 | -0.87 |
| 2008-08-29 | -0.87 |
| 2008-08-28 | -0.87 |
| 2008-08-27 | -0.87 |
| 2008-08-26 | -0.87 |
| 2008-08-25 | -0.87 |
| 2008-08-21 | 10.15 |
| 2008-08-20 | 10.15 |
| 2008-08-19 | 10.15 |
| 2008-08-18 | 10.15 |
| 2008-08-15 | 21.16 |
| 2008-08-14 | 21.16 |
| 2008-08-13 | 21.16 |
| 2008-08-12 | 26.67 |
| 2008-08-11 | 32.18 |
| 2008-08-08 | 32.18 |
| 2008-08-07 | 32.18 |
| 2008-08-05 | 32.18 |
| 2008-08-04 | 32.18 |
| 2008-08-01 | 32.18 |
| 2008-07-31 | 32.18 |
| 2008-07-30 | 32.18 |
| 2008-07-29 | 32.18 |
| 2008-07-28 | 32.18 |
| 2008-07-25 | 32.18 |
| 2008-07-24 | 32.18 |
| 2008-07-23 | 32.18 |
| 2008-07-22 | 37.69 |
| 2008-07-21 | 37.69 |
| 2008-07-18 | 37.69 |
| 2008-07-17 | 37.69 |
| 2008-07-16 | 37.69 |
| 2008-07-15 | 37.69 |
| 2008-07-14 | 37.69 |
| 2008-07-11 | 37.69 |
| 2008-07-10 | 37.69 |
| 2008-07-09 | 37.69 |
| 2008-07-08 | 37.69 |
| 2008-07-07 | 37.69 |
| 2008-07-04 | 37.69 |
| 2008-07-03 | 37.69 |
| 2008-07-02 | 37.69 |
| 2008-06-30 | 37.69 |
| 2008-06-27 | 37.69 |
| 2008-06-26 | 43.19 |
| 2008-06-25 | 43.19 |
| 2008-06-24 | 43.19 |
| 2008-06-23 | 43.19 |
| 2008-06-20 | 43.19 |
| 2008-06-19 | 43.19 |
| 2008-06-18 | 43.19 |
| 2008-06-17 | 43.19 |
| 2008-06-16 | 43.19 |
| 2008-06-13 | 43.19 |
| 2008-06-12 | 43.19 |
| 2008-06-11 | 43.19 |
| 2008-06-10 | 43.19 |
| 2008-06-06 | 43.19 |
| 2008-06-05 | 43.19 |
| 2008-06-04 | 51.46 |
| 2008-06-03 | 51.46 |
| 2008-06-02 | 48.70 |
| 2008-05-30 | 48.70 |
| 2008-05-29 | 48.70 |
| 2008-05-28 | 48.70 |
| 2008-05-27 | 48.70 |
| 2008-05-26 | 48.70 |
| 2008-05-23 | 48.70 |
| 2008-05-22 | 48.70 |
| 2008-05-21 | 43.19 |
| 2008-05-20 | 43.19 |
| 2008-05-19 | 43.19 |
| 2008-05-16 | 43.19 |
| 2008-05-15 | 43.19 |
| 2008-05-14 | 51.46 |
| 2008-05-13 | 51.46 |
| 2008-05-09 | 51.46 |
| 2008-05-08 | 43.19 |
| 2008-05-07 | 43.19 |
| 2008-05-06 | 43.19 |
| 2008-05-05 | 43.19 |
| 2008-05-02 | 43.19 |
| 2008-04-30 | 37.69 |
| 2008-04-29 | 37.69 |
| 2008-04-28 | 37.69 |
| 2008-04-25 | 37.69 |
| 2008-04-24 | 37.69 |
| 2008-04-23 | 37.69 |
| 2008-04-22 | 37.69 |
| 2008-04-21 | 37.69 |
| 2008-04-18 | 37.69 |
| 2008-04-17 | 37.69 |
| 2008-04-16 | 37.69 |
| 2008-04-15 | 37.69 |
| 2008-04-14 | 37.69 |
| 2008-04-11 | 37.69 |
| 2008-04-10 | 37.69 |
| 2008-04-09 | 37.69 |
| 2008-04-08 | 37.69 |
| 2008-04-07 | 37.69 |
| 2008-04-03 | 37.69 |
| 2008-04-02 | 37.69 |
| 2008-04-01 | 37.69 |
| 2008-03-31 | 48.70 |
| 2008-03-28 | 48.70 |
| 2008-03-27 | 48.70 |
| 2008-03-26 | 48.70 |
| 2008-03-25 | 48.70 |
| 2008-03-20 | 48.70 |
| 2008-03-19 | 48.70 |
| 2008-03-18 | 48.70 |
| 2008-03-17 | 48.70 |
| 2008-03-14 | 48.70 |
| 2008-03-13 | 48.70 |
| 2008-03-12 | 48.70 |
| 2008-03-11 | 48.70 |
| 2008-03-10 | 48.70 |
| 2008-03-07 | 48.70 |
| 2008-03-06 | 48.70 |
| 2008-03-05 | 48.70 |
| 2008-03-04 | 48.70 |
| 2008-03-03 | 48.70 |
| 2008-02-29 | 48.70 |
| 2008-02-28 | 48.70 |
| 2008-02-27 | 48.70 |
| 2008-02-26 | 48.70 |
| 2008-02-25 | 48.70 |
| 2008-02-22 | 48.70 |
| 2008-02-21 | 48.70 |
| 2008-02-20 | 48.70 |
| 2008-02-19 | 48.70 |
| 2008-02-18 | 48.70 |
| 2008-02-15 | 48.70 |
| 2008-02-14 | 48.70 |
| 2008-02-13 | 48.70 |
| 2008-02-12 | 48.70 |
| 2008-02-11 | 48.70 |
| 2008-02-06 | 48.70 |
| 2008-02-05 | 48.70 |
| 2008-02-04 | 48.70 |
| 2008-02-01 | 48.70 |
| 2008-01-31 | 48.70 |
| 2008-01-30 | 48.70 |
| 2008-01-29 | 59.72 |
| 2008-01-28 | 59.72 |
| 2008-01-25 | 59.72 |
| 2008-01-24 | 59.72 |
| 2008-01-23 | 59.72 |
| 2008-01-22 | 59.72 |
| 2008-01-21 | 73.49 |
| 2008-01-18 | 73.49 |
| 2008-01-17 | 73.49 |
| 2008-01-16 | 70.73 |
| 2008-01-15 | 70.73 |
| 2008-01-14 | 73.49 |
| 2008-01-11 | 73.49 |
| 2008-01-10 | 76.24 |
| 2008-01-09 | 70.73 |
| 2008-01-08 | 70.73 |
| 2008-01-07 | 70.73 |
| 2008-01-04 | 65.22 |
| 2008-01-03 | 65.22 |
| 2008-01-02 | 65.22 |
| 2007-12-31 | 59.72 |
| 2007-12-28 | 59.72 |
| 2007-12-27 | 59.72 |
| 2007-12-24 | 59.72 |
| 2007-12-21 | 59.72 |
| 2007-12-20 | 59.72 |
| 2007-12-19 | 65.22 |
| 2007-12-18 | 65.22 |
| 2007-12-17 | 65.22 |
| 2007-12-14 | 65.22 |
| 2007-12-13 | 65.22 |
| 2007-12-12 | 65.22 |
| 2007-12-11 | 65.22 |
| 2007-12-10 | 65.22 |
| 2007-12-07 | 65.22 |
| 2007-12-06 | 65.22 |
| 2007-12-05 | 65.22 |
| 2007-12-04 | 65.22 |
| 2007-12-03 | 65.22 |
| 2007-11-30 | 65.22 |
| 2007-11-29 | 65.22 |
| 2007-11-28 | 65.22 |
| 2007-11-27 | 65.22 |
| 2007-11-26 | 65.22 |
| 2007-11-23 | 65.22 |
| 2007-11-22 | 65.22 |
| 2007-11-21 | 65.22 |
| 2007-11-20 | 70.73 |
| 2007-11-19 | 70.73 |
| 2007-11-16 | 70.73 |
| 2007-11-15 | 70.73 |
| 2007-11-14 | 70.73 |
| 2007-11-13 | 70.73 |
| 2007-11-12 | 70.73 |
| 2007-11-09 | 70.73 |
| 2007-11-08 | 70.73 |
| 2007-11-07 | 70.73 |
| 2007-11-06 | 70.73 |
| 2007-11-05 | 70.73 |
| 2007-11-02 | 70.73 |
| 2007-11-01 | 70.73 |
| 2007-10-31 | 90.01 |
| 2007-10-30 | 90.01 |
| 2007-10-29 | 90.01 |
| 2007-10-26 | 92.76 |
| 2007-10-25 | 92.76 |
| 2007-10-24 | 92.76 |
| 2007-10-23 | 67.98 |
| 2007-10-22 | 70.73 |
| 2007-10-18 | 70.73 |
| 2007-10-17 | 84.50 |
| 2007-10-16 | 84.50 |
| 2007-10-15 | 84.50 |
| 2007-10-12 | 78.99 |
| 2007-10-11 | 84.50 |
| 2007-10-10 | 84.50 |
| 2007-10-09 | 84.50 |
| 2007-10-08 | 95.52 |
| 2007-10-05 | 98.27 |
| 2007-10-04 | 98.27 |
| 2007-10-03 | 98.27 |
| 2007-10-02 | 98.27 |
| 2007-09-28 | 98.27 |
| 2007-09-27 | 98.27 |
| 2007-09-25 | 98.27 |
| 2007-09-24 | 98.27 |
| 2007-09-21 | 98.27 |
| 2007-09-20 | 90.01 |
| 2007-09-19 | 87.25 |
| 2007-09-18 | 92.76 |
| 2007-09-17 | 98.27 |
| 2007-09-14 | 98.27 |
| 2007-09-13 | 95.52 |
| 2007-09-12 | 95.52 |
| 2007-09-11 | 98.23 |
| 2007-09-10 | 98.23 |
| 2007-09-07 | 95.52 |
| 2007-09-06 | 90.09 |
| 2007-09-05 | 90.09 |
| 2007-09-04 | 95.52 |
| 2007-09-03 | 95.52 |
| 2007-08-31 | 95.52 |
| 2007-08-30 | 95.52 |
| 2007-08-29 | 95.52 |
| 2007-08-28 | 95.52 |
| 2007-08-27 | 95.52 |
| 2007-08-24 | 95.52 |
| 2007-08-23 | 95.52 |
| 2007-08-22 | 76.51 |
| 2007-08-21 | 95.52 |
| 2007-08-20 | 95.52 |
| 2007-08-17 | 95.52 |
| 2007-08-16 | 95.52 |
| 2007-08-15 | 95.52 |
| 2007-08-14 | 95.52 |
| 2007-08-13 | 95.52 |
| 2007-08-10 | 95.52 |
| 2007-08-09 | 79.22 |
| 2007-08-08 | 79.22 |
| 2007-08-07 | 87.37 |
| 2007-08-06 | 92.80 |
| 2007-08-03 | 92.80 |
| 2007-08-02 | 95.52 |
| 2007-08-01 | 98.23 |
| 2007-07-31 | 87.37 |
| 2007-07-30 | 87.37 |
| 2007-07-27 | 84.65 |
| 2007-07-26 | 87.37 |
| 2007-07-25 | 87.37 |
| 2007-07-24 | 87.37 |
| 2007-07-23 | 87.37 |
| 2007-07-20 | 87.37 |
| 2007-07-19 | 87.37 |
| 2007-07-18 | 98.23 |
| 2007-07-17 | 98.23 |
| 2007-07-16 | 90.09 |
| 2007-07-13 | 90.09 |
| 2007-07-12 | 90.09 |
| 2007-07-11 | 87.37 |
| 2007-07-10 | 87.37 |
| 2007-07-09 | 87.37 |
| 2007-07-06 | 87.37 |
| 2007-07-05 | 84.65 |
| 2007-07-04 | 84.65 |
| 2007-07-03 | 87.37 |
| 2007-06-29 | 79.22 |
| 2007-06-28 | 87.37 |
| 2007-06-27 | 87.37 |
| 2007-06-26 | 87.37 |
| 2007-06-25 | 87.37 |
| 2007-06-22 | 87.37 |
| 2007-06-21 | 87.37 |
| 2007-06-20 | 84.65 |
| 2007-06-18 | 84.65 |
| 2007-06-15 | 98.23 |
| 2007-06-14 | 100.95 |
| 2007-06-13 | 98.23 |
| 2007-06-12 | 117.24 |
| 2007-06-11 | 106.38 |
| 2007-06-08 | 100.95 |
| 2007-06-07 | 92.80 |
| 2007-06-06 | 84.65 |
| 2007-06-05 | 92.80 |
| 2007-06-04 | 92.80 |
| 2007-06-01 | 92.80 |
| 2007-05-31 | 95.52 |
| 2007-05-30 | 95.52 |
| 2007-05-29 | 95.52 |
| 2007-05-28 | 84.65 |
| 2007-05-25 | 71.08 |
| 2007-05-23 | 71.08 |
| 2007-05-22 | 71.08 |
| 2007-05-21 | 71.08 |
| 2007-05-18 | 71.08 |
| 2007-05-17 | 71.08 |
| 2007-05-16 | 71.08 |
| 2007-05-15 | 71.08 |
| 2007-05-14 | 68.36 |
| 2007-05-11 | 62.93 |
| 2007-05-10 | 62.93 |
| 2007-05-09 | 62.93 |
| 2007-05-08 | 62.93 |
| 2007-05-07 | 68.36 |
| 2007-05-04 | 68.36 |
| 2007-05-03 | 62.93 |
| 2007-05-02 | 62.93 |
| 2007-04-30 | 62.93 |
| 2007-04-27 | 62.93 |
| 2007-04-26 | 62.93 |
| 2007-04-25 | 62.93 |
| 2007-04-24 | 62.93 |
| 2007-04-23 | 62.93 |
| 2007-04-20 | 62.93 |
| 2007-04-19 | 62.93 |
| 2007-04-18 | 57.50 |
| 2007-04-17 | 57.50 |
| 2007-04-16 | 52.07 |
| 2007-04-13 | 62.93 |
| 2007-04-12 | 65.65 |
| 2007-04-11 | 65.65 |
| 2007-04-10 | 65.65 |
| 2007-04-04 | 65.65 |
| 2007-04-03 | 65.65 |
| 2007-04-02 | 65.65 |
| 2007-03-30 | 65.65 |
| 2007-03-29 | 65.65 |
| 2007-03-28 | 65.65 |
| 2007-03-27 | 65.65 |
| 2007-03-26 | 65.65 |
| 2007-03-23 | 65.65 |
| 2007-03-22 | 65.65 |
| 2007-03-21 | 65.65 |
| 2007-03-20 | 65.65 |
| 2007-03-19 | 65.65 |
| 2007-03-16 | 46.64 |
| 2007-03-15 | 46.64 |
| 2007-03-14 | 46.64 |
| 2007-03-13 | 46.64 |
| 2007-03-12 | 46.64 |
| 2007-03-09 | 46.64 |
| 2007-03-08 | 46.64 |
| 2007-03-07 | 46.64 |
| 2007-03-06 | 46.64 |
| 2007-03-05 | 46.64 |
| 2007-03-02 | 46.64 |
| 2007-03-01 | 46.64 |
| 2007-02-28 | 46.64 |
| 2007-02-27 | 65.65 |
| 2007-02-26 | 65.65 |
| 2007-02-23 | 68.36 |
| 2007-02-22 | 52.07 |
| 2007-02-21 | 65.65 |
| 2007-02-16 | 65.65 |
| 2007-02-15 | 65.65 |
| 2007-02-14 | 57.50 |
| 2007-02-13 | 57.50 |
| 2007-02-12 | 57.50 |
| 2007-02-09 | 57.50 |
| 2007-02-08 | 57.50 |
| 2007-02-07 | 46.64 |
| 2007-02-06 | 46.64 |
| 2007-02-05 | 46.64 |
| 2007-02-02 | 54.78 |
| 2007-02-01 | 54.78 |
| 2007-01-31 | 54.78 |
| 2007-01-30 | 54.78 |
| 2007-01-29 | 54.78 |
| 2007-01-26 | 54.78 |
| 2007-01-25 | 54.78 |
| 2007-01-24 | 54.78 |
| 2007-01-23 | 52.07 |
| 2007-01-22 | 52.07 |
| 2007-01-19 | 52.07 |
| 2007-01-18 | 52.07 |
| 2007-01-17 | 52.07 |
| 2007-01-16 | 52.07 |
| 2007-01-15 | 52.07 |
| 2007-01-12 | 52.07 |
| 2007-01-11 | 52.07 |
| 2007-01-10 | 52.07 |
| 2007-01-09 | 52.07 |
| 2007-01-08 | 52.07 |
| 2007-01-05 | 52.07 |
| 2007-01-04 | 52.07 |
| 2007-01-03 | 52.07 |
| 2007-01-02 | 57.50 |
| 2006-12-29 | 57.50 |
| 2006-12-28 | 57.50 |
| 2006-12-27 | 54.78 |
| 2006-12-22 | 52.07 |
| 2006-12-21 | 52.07 |
| 2006-12-20 | 52.07 |
| 2006-12-19 | 62.93 |
| 2006-12-18 | 62.93 |
| 2006-12-15 | 62.93 |
| 2006-12-14 | 62.93 |
| 2006-12-13 | 62.93 |
| 2006-12-12 | 65.65 |
| 2006-12-11 | 65.65 |
| 2006-12-08 | 65.65 |
| 2006-12-07 | 65.65 |
| 2006-12-06 | 65.65 |
| 2006-12-05 | 65.65 |
| 2006-12-04 | 62.93 |
| 2006-12-01 | 62.93 |
| 2006-11-30 | 62.93 |
| 2006-11-29 | 62.93 |
| 2006-11-28 | 62.93 |
| 2006-11-27 | 62.93 |
| 2006-11-24 | 62.93 |
| 2006-11-23 | 62.93 |
| 2006-11-22 | 62.93 |
| 2006-11-21 | 65.65 |
| 2006-11-20 | 65.65 |
| 2006-11-17 | 65.65 |
| 2006-11-16 | 76.51 |
| 2006-11-15 | 76.51 |
| 2006-11-14 | 76.51 |
| 2006-11-13 | 76.51 |
| 2006-11-10 | 76.51 |
| 2006-11-09 | 68.36 |
| 2006-11-08 | 65.65 |
| 2006-11-07 | 62.93 |
| 2006-11-06 | 79.22 |
| 2006-11-03 | 79.22 |
| 2006-11-02 | 79.22 |
| 2006-11-01 | 79.22 |
| 2006-10-31 | 76.51 |
| 2006-10-27 | 73.79 |
| 2006-10-26 | 73.79 |
| 2006-10-25 | 73.79 |
| 2006-10-24 | 73.79 |
| 2006-10-23 | 73.79 |
| 2006-10-20 | 73.79 |
| 2006-10-19 | 73.79 |
| 2006-10-18 | 73.79 |
| 2006-10-17 | 73.79 |
| 2006-10-16 | 73.79 |
| 2006-10-13 | 73.79 |
| 2006-10-12 | 73.79 |
| 2006-10-11 | 73.79 |
| 2006-10-10 | 73.79 |
| 2006-10-09 | 73.79 |
| 2006-10-06 | 73.79 |
| 2006-10-05 | 73.79 |
| 2006-10-04 | 73.79 |
| 2006-10-03 | 81.94 |
| 2006-09-29 | 103.66 |
| 2006-09-28 | 103.66 |
| 2006-09-27 | 103.66 |
| 2006-09-26 | 103.66 |
| 2006-09-25 | 103.66 |
| 2006-09-22 | 103.66 |
| 2006-09-21 | 103.66 |
| 2006-09-20 | 103.66 |
| 2006-09-19 | 103.66 |
| 2006-09-18 | 103.66 |
| 2006-09-15 | 100.95 |
| 2006-09-14 | 100.95 |
| 2006-09-13 | 100.95 |
| 2006-09-12 | 100.95 |
| 2006-09-11 | 71.47 |
| 2006-09-08 | 71.47 |
| 2006-09-07 | 71.47 |
| 2006-09-06 | 71.47 |
| 2006-09-05 | 71.47 |
| 2006-09-04 | 71.47 |
| 2006-09-01 | 71.47 |
| 2006-08-31 | 71.47 |
| 2006-08-30 | 71.47 |
| 2006-08-29 | 71.47 |
| 2006-08-28 | 71.47 |
| 2006-08-25 | 71.47 |
| 2006-08-24 | 71.47 |
| 2006-08-23 | 71.47 |
| 2006-08-22 | 84.87 |
| 2006-08-21 | 84.87 |
| 2006-08-18 | 84.87 |
| 2006-08-17 | 84.87 |
| 2006-08-16 | 84.87 |
| 2006-08-15 | 84.87 |
| 2006-08-14 | 84.87 |
| 2006-08-11 | 84.87 |
| 2006-08-10 | 84.87 |
| 2006-08-09 | 87.55 |
| 2006-08-08 | 87.55 |
| 2006-08-07 | 87.55 |
| 2006-08-04 | 87.55 |
| 2006-08-03 | 87.55 |
| 2006-08-02 | 87.55 |
| 2006-08-01 | 87.55 |
| 2006-07-31 | 87.55 |
| 2006-07-28 | 100.95 |
| 2006-07-27 | 87.55 |
| 2006-07-26 | 87.55 |
| 2006-07-25 | 87.55 |
| 2006-07-24 | 87.55 |
| 2006-07-21 | 90.23 |
| 2006-07-20 | 90.23 |
| 2006-07-19 | 92.91 |
| 2006-07-18 | 92.91 |
| 2006-07-17 | 90.23 |
| 2006-07-14 | 90.23 |
| 2006-07-13 | 90.23 |
| 2006-07-12 | 90.23 |
| 2006-07-11 | 90.23 |
| 2006-07-10 | 90.23 |
| 2006-07-07 | 90.23 |
| 2006-07-06 | 90.23 |
| 2006-07-05 | 90.23 |
| 2006-07-04 | 90.23 |
| 2006-07-03 | 90.23 |
| 2006-06-30 | 90.23 |
| 2006-06-29 | 90.23 |
| 2006-06-28 | 90.23 |
| 2006-06-27 | 90.23 |
| 2006-06-26 | 90.23 |
| 2006-06-23 | 90.23 |
| 2006-06-22 | 90.23 |
| 2006-06-21 | 90.23 |
| 2006-06-20 | 90.23 |
| 2006-06-19 | 90.23 |
| 2006-06-16 | 90.23 |
| 2006-06-15 | 90.23 |
| 2006-06-14 | 90.23 |
| 2006-06-13 | 90.23 |
| 2006-06-12 | 90.23 |
| 2006-06-09 | 90.23 |
| 2006-06-08 | 90.23 |
| 2006-06-07 | 90.23 |
| 2006-06-06 | 87.55 |
| 2006-06-05 | 90.23 |
| 2006-06-02 | 108.98 |
| 2006-06-01 | 108.98 |
| 2006-05-30 | 108.98 |
| 2006-05-29 | 108.98 |
| 2006-05-26 | 108.98 |
| 2006-05-25 | 111.66 |
| 2006-05-24 | 111.66 |
| 2006-05-23 | 111.66 |
| 2006-05-22 | 117.02 |
| 2006-05-19 | 117.02 |
| 2006-05-18 | 111.66 |
| 2006-05-17 | 114.34 |
| 2006-05-16 | 114.34 |
| 2006-05-15 | 111.66 |
| 2006-05-12 | 111.66 |
| 2006-05-11 | 111.66 |
| 2006-05-10 | 111.66 |
| 2006-05-09 | 111.66 |
| 2006-05-08 | 111.66 |
| 2006-05-04 | 114.34 |
| 2006-05-03 | 111.66 |
| 2006-05-02 | 114.34 |
| 2006-04-28 | 114.34 |
| 2006-04-27 | 114.34 |
| 2006-04-26 | 114.34 |
| 2006-04-25 | 114.34 |
| 2006-04-24 | 117.02 |
| 2006-04-21 | 111.66 |
| 2006-04-20 | 111.66 |
| 2006-04-19 | 114.34 |
| 2006-04-18 | 114.34 |
| 2006-04-13 | 114.34 |
| 2006-04-12 | 114.34 |
| 2006-04-11 | 111.66 |
| 2006-04-10 | 111.66 |
| 2006-04-07 | 114.34 |
| 2006-04-06 | 111.66 |
| 2006-04-04 | 111.66 |
| 2006-04-03 | 111.66 |
| 2006-03-31 | 114.34 |
| 2006-03-30 | 114.34 |
| 2006-03-29 | 111.66 |
| 2006-03-28 | 111.66 |
| 2006-03-27 | 114.34 |
| 2006-03-24 | 117.02 |
| 2006-03-23 | 114.34 |
| 2006-03-22 | 117.02 |
| 2006-03-21 | 111.66 |
| 2006-03-20 | 111.66 |
| 2006-03-17 | 111.66 |
| 2006-03-16 | 114.34 |
| 2006-03-15 | 103.63 |
| 2006-03-14 | 100.95 |
| 2006-03-13 | 100.95 |
| 2006-03-10 | 100.95 |
| 2006-03-09 | 84.87 |
| 2006-03-08 | 84.87 |
| 2006-03-07 | 84.87 |
| 2006-03-06 | 84.87 |
| 2006-03-03 | 84.87 |
| 2006-03-02 | 84.87 |
| 2006-03-01 | 84.87 |
| 2006-02-28 | 84.87 |
| 2006-02-27 | 90.23 |
| 2006-02-24 | 84.87 |
| 2006-02-23 | 87.55 |
| 2006-02-22 | 87.55 |
| 2006-02-21 | 87.55 |
| 2006-02-20 | 87.55 |
| 2006-02-17 | 87.55 |
| 2006-02-16 | 84.87 |
| 2006-02-15 | 87.55 |
| 2006-02-14 | 87.55 |
| 2006-02-13 | 87.55 |
| 2006-02-10 | 87.55 |
| 2006-02-09 | 87.55 |
| 2006-02-08 | 87.55 |
| 2006-02-07 | 87.55 |
| 2006-02-06 | 87.55 |
| 2006-02-03 | 87.55 |
| 2006-02-02 | 84.87 |
| 2006-02-01 | 84.87 |
| 2006-01-27 | 84.87 |
| 2006-01-26 | 87.55 |
| 2006-01-25 | 87.55 |
| 2006-01-24 | 82.19 |
| 2006-01-23 | 82.19 |
| 2006-01-20 | 87.55 |
| 2006-01-19 | 82.19 |
| 2006-01-18 | 87.55 |
| 2006-01-17 | 84.87 |
| 2006-01-16 | 84.87 |
| 2006-01-13 | 84.87 |
| 2006-01-12 | 84.87 |
| 2006-01-11 | 82.19 |
| 2006-01-10 | 87.55 |
| 2006-01-09 | 84.87 |
| 2006-01-06 | 87.55 |
| 2006-01-05 | 87.55 |
| 2006-01-04 | 74.15 |
| 2006-01-03 | 87.55 |
| 2005-12-30 | 87.55 |
| 2005-12-29 | 87.55 |
| 2005-12-28 | 84.87 |
| 2005-12-23 | 82.19 |
| 2005-12-22 | 82.19 |
| 2005-12-21 | 87.55 |
| 2005-12-20 | 84.87 |
| 2005-12-19 | 87.55 |
| 2005-12-16 | 87.55 |
| 2005-12-15 | 87.55 |
| 2005-12-14 | 87.55 |
| 2005-12-13 | 87.55 |
| 2005-12-12 | 87.55 |
| 2005-12-09 | 87.55 |
| 2005-12-08 | 87.55 |
| 2005-12-07 | 90.23 |
| 2005-12-06 | 90.23 |
| 2005-12-05 | 95.59 |
| 2005-12-02 | 87.55 |
| 2005-12-01 | 60.76 |
| 2005-11-30 | 60.76 |
| 2005-11-29 | 60.76 |
| 2005-11-28 | 60.76 |
| 2005-11-25 | 60.76 |
| 2005-11-24 | 60.76 |
| 2005-11-23 | 60.76 |
| 2005-11-22 | 60.76 |
| 2005-11-21 | 60.76 |
| 2005-11-18 | 60.76 |
| 2005-11-17 | 60.76 |
| 2005-11-16 | 63.44 |
| 2005-11-15 | 63.44 |
| 2005-11-14 | 63.44 |
| 2005-11-11 | 63.44 |
| 2005-11-10 | 63.44 |
| 2005-11-09 | 66.12 |
| 2005-11-08 | 66.12 |
| 2005-11-07 | 66.12 |
| 2005-11-04 | 68.80 |
| 2005-11-03 | 74.15 |
| 2005-11-02 | 74.15 |
| 2005-11-01 | 74.15 |
| 2005-10-31 | 74.15 |
| 2005-10-28 | 74.15 |
| 2005-10-27 | 74.15 |
| 2005-10-26 | 74.15 |
| 2005-10-25 | 74.15 |
| 2005-10-24 | 74.15 |
| 2005-10-21 | 74.15 |
| 2005-10-20 | 74.15 |
| 2005-10-19 | 74.15 |
| 2005-10-18 | 74.15 |
| 2005-10-17 | 74.15 |
| 2005-10-14 | 74.15 |
| 2005-10-13 | 74.15 |
| 2005-10-12 | 74.15 |
| 2005-10-10 | 74.15 |
| 2005-10-07 | 74.15 |
| 2005-10-06 | 74.15 |
| 2005-10-05 | 74.15 |
| 2005-10-04 | 74.15 |
| 2005-10-03 | 74.15 |
| 2005-09-30 | 74.15 |
| 2005-09-29 | 76.83 |
| 2005-09-28 | 74.15 |
| 2005-09-27 | 74.15 |
| 2005-09-26 | 74.15 |
| 2005-09-23 | 74.15 |
| 2005-09-22 | 74.15 |
| 2005-09-21 | 74.15 |
| 2005-09-20 | 74.15 |
| 2005-09-16 | 74.15 |
| 2005-09-15 | 74.15 |
| 2005-09-14 | 74.15 |
| 2005-09-13 | 74.15 |
| 2005-09-12 | 74.15 |
| 2005-09-09 | 74.15 |
| 2005-09-08 | 74.15 |
| 2005-09-07 | 74.15 |
| 2005-09-06 | 74.15 |
| 2005-09-05 | 74.15 |
| 2005-09-02 | 74.15 |
| 2005-09-01 | 74.15 |
| 2005-08-31 | 74.15 |
| 2005-08-30 | 70.14 |
| 2005-08-29 | 70.14 |
| 2005-08-26 | 70.14 |
| 2005-08-25 | 70.14 |
| 2005-08-24 | 70.14 |
| 2005-08-23 | 70.14 |
| 2005-08-22 | 70.14 |
| 2005-08-19 | 70.14 |
| 2005-08-18 | 72.75 |
| 2005-08-17 | 72.75 |
| 2005-08-16 | 72.75 |
| 2005-08-15 | 72.75 |
| 2005-08-12 | 72.75 |
| 2005-08-11 | 72.75 |
| 2005-08-10 | 72.75 |
| 2005-08-09 | 72.75 |
| 2005-08-08 | 72.75 |
| 2005-08-05 | 72.75 |
| 2005-08-04 | 72.75 |
| 2005-08-03 | 72.75 |
| 2005-08-02 | 77.99 |
| 2005-08-01 | 77.99 |
| 2005-07-29 | 77.99 |
| 2005-07-28 | 72.75 |
| 2005-07-27 | 72.75 |
| 2005-07-26 | 72.75 |
| 2005-07-25 | 77.99 |
| 2005-07-22 | 75.37 |
| 2005-07-21 | 77.99 |
| 2005-07-20 | 77.99 |
| 2005-07-19 | 77.99 |
| 2005-07-18 | 77.99 |
| 2005-07-15 | 77.99 |
| 2005-07-14 | 72.75 |
| 2005-07-13 | 70.14 |
| 2005-07-12 | 70.14 |
| 2005-07-11 | 70.14 |
| 2005-07-08 | 70.14 |
| 2005-07-07 | 70.14 |
| 2005-07-06 | 70.14 |
| 2005-07-05 | 70.14 |
| 2005-07-04 | 70.14 |
| 2005-06-30 | 70.14 |
| 2005-06-29 | 75.37 |
| 2005-06-28 | 72.75 |
| 2005-06-27 | 72.75 |
| 2005-06-24 | 72.75 |
| 2005-06-23 | 72.75 |
| 2005-06-22 | 70.14 |
| 2005-06-21 | 70.14 |
| 2005-06-20 | 72.75 |
| 2005-06-17 | 67.52 |
| 2005-06-16 | 67.52 |
| 2005-06-15 | 67.52 |
| 2005-06-14 | 70.14 |
| 2005-06-13 | 70.14 |
| 2005-06-10 | 72.75 |
| 2005-06-09 | 70.14 |
| 2005-06-08 | 70.14 |
| 2005-06-07 | 72.75 |
| 2005-06-06 | 72.75 |
| 2005-06-03 | 77.99 |
| 2005-06-02 | 70.14 |
| 2005-06-01 | 64.90 |
| 2005-05-31 | 62.28 |
| 2005-05-30 | 51.81 |
| 2005-05-27 | 51.81 |
| 2005-05-26 | 64.90 |
| 2005-05-25 | 64.90 |
| 2005-05-24 | 64.90 |
| 2005-05-23 | 64.90 |
| 2005-05-20 | 64.90 |
| 2005-05-19 | 72.75 |
| 2005-05-18 | 46.58 |
| 2005-05-17 | 46.58 |
| 2005-05-13 | 46.58 |
| 2005-05-12 | 46.58 |
| 2005-05-11 | 46.58 |
| 2005-05-10 | 46.58 |
| 2005-05-09 | 41.34 |
| 2005-05-06 | 41.34 |
| 2005-05-05 | 41.34 |
| 2005-05-04 | 43.96 |
| 2005-05-03 | 43.96 |
| 2005-04-29 | 43.96 |
| 2005-04-28 | 43.96 |
| 2005-04-27 | 43.96 |
| 2005-04-26 | 46.58 |
| 2005-04-25 | 46.58 |
| 2005-04-22 | 46.58 |
| 2005-04-21 | 49.20 |
| 2005-04-20 | 49.20 |
| 2005-04-19 | 49.20 |
| 2005-04-18 | 49.20 |
| 2005-04-15 | 54.43 |
| 2005-04-14 | 54.43 |
| 2005-04-13 | 54.43 |
| 2005-04-12 | 54.43 |
| 2005-04-11 | 54.43 |
| 2005-04-08 | 54.43 |
| 2005-04-07 | 54.43 |
| 2005-04-06 | 57.05 |
| 2005-04-04 | 54.43 |
| 2005-04-01 | 54.43 |
| 2005-03-31 | 54.43 |
| 2005-03-30 | 54.43 |
| 2005-03-29 | 54.43 |
| 2005-03-24 | 57.05 |
| 2005-03-23 | 57.05 |
| 2005-03-22 | 57.05 |
| 2005-03-21 | 57.05 |
| 2005-03-18 | 54.43 |
| 2005-03-17 | 54.43 |
| 2005-03-16 | 54.43 |
| 2005-03-15 | 54.43 |
| 2005-03-14 | 54.43 |
| 2005-03-11 | 51.81 |
| 2005-03-10 | 51.81 |
| 2005-03-09 | 62.28 |
| 2005-03-08 | 62.28 |
| 2005-03-07 | 59.67 |
| 2005-03-04 | 49.20 |
| 2005-03-03 | 49.20 |
| 2005-03-02 | 54.43 |
| 2005-03-01 | 49.20 |
| 2005-02-28 | 51.81 |
| 2005-02-25 | 49.20 |
| 2005-02-24 | 49.20 |
| 2005-02-23 | 49.20 |
| 2005-02-22 | 49.20 |
| 2005-02-21 | 49.20 |
| 2005-02-18 | 49.20 |
| 2005-02-17 | 49.20 |
| 2005-02-16 | 49.20 |
| 2005-02-15 | 49.20 |
| 2005-02-14 | 49.20 |
| 2005-02-08 | 51.81 |
| 2005-02-07 | 51.81 |
| 2005-02-04 | 54.43 |
| 2005-02-03 | 41.34 |
| 2005-02-02 | 41.34 |
| 2005-02-01 | 36.11 |
| 2005-01-31 | 46.58 |
| 2005-01-28 | 49.20 |
| 2005-01-27 | 46.58 |
| 2005-01-26 | 46.58 |
| 2005-01-25 | 43.96 |
| 2005-01-24 | 38.73 |
| 2005-01-21 | 38.73 |
| 2005-01-20 | 41.34 |
| 2005-01-19 | 41.34 |
| 2005-01-18 | 33.49 |
| 2005-01-17 | 33.49 |
| 2005-01-14 | 38.73 |
| 2005-01-13 | 38.73 |
| 2005-01-12 | 41.34 |
| 2005-01-11 | 41.34 |
| 2005-01-10 | 41.34 |
| 2005-01-07 | 30.87 |
| 2005-01-06 | 23.02 |
| 2005-01-05 | 30.87 |
| 2005-01-04 | 28.26 |
| 2005-01-03 | 28.26 |
| 2004-12-31 | 28.26 |
| 2004-12-30 | 28.26 |
| 2004-12-29 | 28.26 |
| 2004-12-28 | 28.26 |
| 2004-12-24 | 25.64 |
| 2004-12-23 | 25.64 |
| 2004-12-22 | 30.87 |
| 2004-12-21 | 30.87 |
| 2004-12-20 | 30.87 |
| 2004-12-17 | 30.87 |
| 2004-12-16 | 30.87 |
| 2004-12-15 | 30.87 |
| 2004-12-14 | 30.87 |
| 2004-12-13 | 30.87 |
| 2004-12-10 | 23.02 |
| 2004-12-09 | 23.02 |
| 2004-12-08 | 24.33 |
| 2004-12-07 | 24.33 |
| 2004-12-06 | 30.87 |
| 2004-12-03 | 30.87 |
| 2004-12-02 | 30.87 |
| 2004-12-01 | 24.33 |
| 2004-11-30 | 28.26 |
| 2004-11-29 | 28.26 |
| 2004-11-26 | 36.11 |
| 2004-11-25 | -21.48 |
| 2004-11-24 | -21.48 |
| 2004-11-23 | -21.48 |
| 2004-11-22 | -21.48 |
| 2004-11-19 | -21.48 |
| 2004-11-18 | -20.17 |
| 2004-11-17 | -20.17 |
| 2004-11-16 | -20.17 |
| 2004-11-15 | -20.17 |
| 2004-11-12 | -20.17 |
| 2004-11-11 | -20.17 |
| 2004-11-10 | -20.17 |
| 2004-11-09 | -22.78 |
| 2004-11-08 | -22.78 |
| 2004-11-05 | -16.24 |
| 2004-11-04 | -16.24 |
| 2004-11-03 | -16.24 |
| 2004-11-02 | -22.78 |
| 2004-11-01 | -18.86 |
| 2004-10-29 | -18.86 |
| 2004-10-28 | -18.86 |
| 2004-10-27 | -21.48 |
| 2004-10-26 | -21.48 |
| 2004-10-25 | -22.78 |
| 2004-10-21 | -22.78 |
| 2004-10-20 | -22.78 |
| 2004-10-19 | -22.78 |
| 2004-10-18 | -22.78 |
| 2004-10-15 | -22.78 |
| 2004-10-14 | -22.78 |
| 2004-10-13 | -22.78 |
| 2004-10-12 | -22.78 |
| 2004-10-11 | -22.78 |
| 2004-10-08 | -22.78 |
| 2004-10-07 | -22.78 |
| 2004-10-06 | -22.78 |
| 2004-10-05 | -22.78 |
| 2004-10-04 | -22.78 |
| 2004-09-30 | -22.78 |
| 2004-09-28 | -22.78 |
| 2004-09-27 | -22.78 |
| 2004-09-24 | -13.62 |
| 2004-09-23 | -13.62 |
| 2004-09-22 | -13.62 |
| 2004-09-21 | -21.48 |
| 2004-09-20 | -22.78 |
| 2004-09-17 | -22.78 |
| 2004-09-16 | -18.86 |
| 2004-09-15 | -18.86 |
| 2004-09-14 | -18.86 |
| 2004-09-13 | -18.86 |
| 2004-09-10 | -18.86 |
| 2004-09-09 | -18.86 |
| 2004-09-08 | -18.86 |
| 2004-09-07 | -18.86 |
| 2004-09-06 | -18.86 |
| 2004-09-03 | -18.86 |
| 2004-09-02 | -18.86 |
| 2004-09-01 | -18.86 |
| 2004-08-31 | -18.86 |
| 2004-08-30 | -18.86 |
| 2004-08-27 | -18.86 |
| 2004-08-26 | -18.86 |
| 2004-08-25 | -20.17 |
| 2004-08-24 | -21.48 |
| 2004-08-23 | -20.17 |
| 2004-08-20 | -21.48 |
| 2004-08-19 | -22.78 |
| 2004-08-18 | -22.78 |
| 2004-08-17 | -22.78 |
| 2004-08-16 | -22.78 |
| 2004-08-13 | -22.78 |
| 2004-08-12 | -22.78 |
| 2004-08-11 | -22.78 |
| 2004-08-10 | -22.78 |
| 2004-08-09 | -22.78 |
| 2004-08-06 | -22.78 |
| 2004-08-05 | -22.78 |
| 2004-08-04 | -22.78 |
| 2004-08-03 | -22.78 |
| 2004-08-02 | -22.78 |
| 2004-07-30 | -22.78 |
| 2004-07-29 | -22.78 |
| 2004-07-28 | -22.78 |
| 2004-07-27 | -11.39 |
| 2004-07-26 | -11.39 |
| 2004-07-23 | -16.46 |
| 2004-07-22 | -16.46 |
| 2004-07-21 | -16.46 |
| 2004-07-20 | -16.46 |
| 2004-07-19 | -16.46 |
| 2004-07-16 | -22.78 |
| 2004-07-15 | -22.78 |
| 2004-07-14 | -22.78 |
| 2004-07-13 | -22.78 |
| 2004-07-12 | -22.78 |
| 2004-07-09 | -22.78 |
| 2004-07-08 | -22.78 |
| 2004-07-07 | -22.78 |
| 2004-07-06 | -22.78 |
| 2004-07-05 | -21.52 |
| 2004-07-02 | -24.05 |
| 2004-06-30 | -24.05 |
| 2004-06-29 | -24.05 |
| 2004-06-28 | -24.05 |
| 2004-06-25 | -24.05 |
| 2004-06-24 | -24.05 |
| 2004-06-23 | -24.05 |
| 2004-06-21 | -24.05 |
| 2004-06-18 | -24.05 |
| 2004-06-17 | -24.05 |
| 2004-06-16 | -24.05 |
| 2004-06-15 | -24.05 |
| 2004-06-14 | -24.05 |
| 2004-06-11 | -24.05 |
| 2004-06-10 | -24.05 |
| 2004-06-09 | -24.05 |
| 2004-06-08 | -24.05 |
| 2004-06-07 | -24.05 |
| 2004-06-04 | -24.05 |
| 2004-06-03 | -24.05 |
| 2004-06-02 | -24.05 |
| 2004-06-01 | -24.05 |
| 2004-05-31 | -24.05 |
| 2004-05-28 | -24.05 |
| 2004-05-27 | -24.05 |
| 2004-05-25 | -24.05 |
| 2004-05-24 | -24.05 |
| 2004-05-21 | -22.78 |
| 2004-05-20 | -24.05 |
| 2004-05-19 | -24.05 |
| 2004-05-18 | -16.46 |
| 2004-05-17 | -16.46 |
| 2004-05-14 | -16.46 |
| 2004-05-13 | -16.46 |
| 2004-05-12 | -16.46 |
| 2004-05-11 | -16.46 |
| 2004-05-10 | -16.46 |
| 2004-05-07 | -16.46 |
| 2004-05-06 | -16.46 |
| 2004-05-05 | -16.46 |
| 2004-05-04 | -13.92 |
| 2004-05-03 | -13.92 |
| 2004-04-30 | -13.92 |
| 2004-04-29 | -11.39 |
| 2004-04-28 | -11.39 |
| 2004-04-27 | -11.39 |
| 2004-04-26 | -11.39 |
| 2004-04-23 | -11.39 |
| 2004-04-22 | -11.39 |
| 2004-04-21 | -11.39 |
| 2004-04-20 | -11.39 |
| 2004-04-19 | -11.39 |
| 2004-04-16 | -11.39 |
| 2004-04-15 | -11.39 |
| 2004-04-14 | -11.39 |
| 2004-04-13 | -11.39 |
| 2004-04-08 | -11.39 |
| 2004-04-07 | -11.39 |
| 2004-04-06 | -10.13 |
| 2004-04-02 | -10.13 |
| 2004-04-01 | -8.86 |
| 2004-03-31 | -8.86 |
| 2004-03-30 | -10.13 |
| 2004-03-29 | -8.86 |
| 2004-03-26 | 1.27 |
| 2004-03-25 | 1.27 |
| 2004-03-24 | 1.27 |
| 2004-03-23 | 1.27 |
| 2004-03-22 | 1.27 |
| 2004-03-19 | 1.27 |
| 2004-03-18 | 1.27 |
| 2004-03-17 | 1.27 |
| 2004-03-16 | 1.27 |
| 2004-03-15 | 1.27 |
| 2004-03-12 | 1.27 |
| 2004-03-11 | 1.27 |
| 2004-03-10 | 1.27 |
| 2004-03-09 | 1.27 |
| 2004-03-08 | 2.53 |
| 2004-03-05 | 1.27 |
| 2004-03-04 | 12.66 |
| 2004-03-03 | -24.05 |
| 2004-03-02 | 7.59 |
| 2004-03-01 | 7.59 |
| 2004-02-27 | 7.59 |
| 2004-02-26 | 2.53 |
| 2004-02-25 | 2.53 |
| 2004-02-24 | 2.53 |
| 2004-02-23 | 2.53 |
| 2004-02-20 | 2.53 |
| 2004-02-19 | -16.46 |
| 2004-02-18 | -26.58 |
| 2004-02-17 | -27.85 |
| 2004-02-16 | -31.65 |
| 2004-02-13 | -31.65 |
| 2004-02-12 | -31.65 |
| 2004-02-11 | -32.91 |
| 2004-02-10 | -34.18 |
| 2004-02-09 | -34.18 |
| 2004-02-06 | -34.18 |
| 2004-02-05 | -34.18 |
| 2004-02-04 | -34.18 |
| 2004-02-03 | -34.18 |
| 2004-02-02 | -34.18 |
| 2004-01-30 | -34.18 |
| 2004-01-29 | -34.18 |
| 2004-01-28 | -34.18 |
| 2004-01-27 | -34.18 |
| 2004-01-26 | -34.18 |
| 2004-01-21 | -34.18 |
| 2004-01-20 | -32.91 |
| 2004-01-19 | -30.38 |
| 2004-01-16 | -30.38 |
| 2004-01-15 | -32.91 |
| 2004-01-14 | -32.91 |
| 2004-01-13 | -32.91 |
| 2004-01-12 | -32.91 |
| 2004-01-09 | -32.91 |
| 2004-01-08 | -35.44 |
| 2004-01-07 | -30.38 |
| 2004-01-06 | -30.38 |
| 2004-01-05 | -30.38 |
| 2004-01-02 | -30.38 |
| 2003-12-31 | -31.65 |
| 2003-12-30 | -31.65 |
| 2003-12-29 | -27.85 |
| 2003-12-24 | -27.85 |
| 2003-12-23 | -27.85 |
| 2003-12-22 | -27.85 |
| 2003-12-19 | -22.78 |
| 2003-12-18 | -20.25 |
| 2003-12-17 | -24.05 |
| 2003-12-16 | -29.11 |
| 2003-12-15 | -29.11 |
| 2003-12-12 | -29.11 |
| 2003-12-11 | -24.05 |
| 2003-12-10 | -36.71 |
| 2003-12-09 | -29.11 |
| 2003-12-08 | -11.39 |
| 2003-12-05 | -11.39 |
| 2003-12-04 | -11.39 |
| 2003-12-03 | -11.39 |
| 2003-12-02 | -11.39 |
| 2003-12-01 | -11.39 |
| 2003-11-28 | -11.39 |
| 2003-11-27 | -6.33 |
| 2003-11-26 | -6.33 |
| 2003-11-25 | -3.80 |
| 2003-11-24 | -3.80 |
| 2003-11-21 | -11.39 |
| 2003-11-20 | -6.33 |
| 2003-11-19 | -3.80 |
| 2003-11-18 | -2.53 |
| 2003-11-17 | -2.53 |
| 2003-11-14 | -2.53 |
| 2003-11-13 | 1.27 |
| 2003-11-12 | 11.39 |
| 2003-11-11 | 11.39 |
| 2003-11-10 | 11.39 |
| 2003-11-07 | 11.39 |
| 2003-11-06 | 6.33 |
| 2003-11-05 | 8.86 |
| 2003-11-04 | 13.92 |
| 2003-11-03 | 13.92 |
| 2003-10-31 | -17.72 |
| 2003-10-30 | -22.78 |
| 2003-10-29 | -24.05 |
| 2003-10-28 | -29.11 |
| 2003-10-27 | -32.91 |
| 2003-10-24 | -32.91 |
| 2003-10-23 | -35.44 |
| 2003-10-22 | -49.37 |
| 2003-10-21 | -49.37 |
| 2003-10-20 | -49.37 |
| 2003-10-17 | -49.37 |
| 2003-10-16 | -49.37 |
| 2003-10-15 | -49.37 |
| 2003-10-14 | -49.37 |
| 2003-10-13 | -49.37 |
| 2003-10-10 | -49.37 |
| 2003-10-09 | -49.37 |
| 2003-10-08 | -49.37 |
| 2003-10-07 | -49.37 |
| 2003-10-06 | -49.37 |
| 2003-10-03 | -49.37 |
| 2003-10-02 | -49.37 |
| 2003-09-30 | -49.37 |
| 2003-09-29 | -49.37 |
| 2003-09-26 | -49.37 |
| 2003-09-25 | -45.57 |
| 2003-09-24 | -45.57 |
| 2003-09-23 | -45.57 |
| 2003-09-22 | -45.57 |
| 2003-09-19 | -45.57 |
| 2003-09-18 | -46.33 |
| 2003-09-17 | -46.84 |
| 2003-09-16 | -46.84 |
| 2003-09-15 | -46.84 |
| 2003-09-11 | -46.84 |
| 2003-09-10 | -46.84 |
| 2003-09-09 | -46.84 |
| 2003-09-08 | -46.84 |
| 2003-09-05 | -46.84 |
| 2003-09-04 | -46.84 |
| 2003-09-03 | -46.84 |
| 2003-09-02 | -48.61 |
| 2003-09-01 | -48.86 |
| 2003-08-29 | -49.11 |
| 2003-08-28 | -49.37 |
| 2003-08-27 | -49.37 |
| 2003-08-26 | -49.37 |
| 2003-08-25 | -49.37 |
| 2003-08-22 | -49.37 |
| 2003-08-21 | -49.37 |
| 2003-08-20 | -49.37 |
| 2003-08-19 | -49.37 |
| 2003-08-18 | -49.37 |
| 2003-08-15 | -49.37 |
| 2003-08-14 | -49.37 |
| 2003-08-13 | -49.37 |
| 2003-08-12 | -49.37 |
| 2003-08-11 | -49.37 |
| 2003-08-08 | -46.84 |
| 2003-08-07 | -46.84 |
| 2003-08-06 | -46.84 |
| 2003-08-05 | -45.32 |
| 2003-08-04 | -45.32 |
| 2003-08-01 | -45.32 |
| 2003-07-31 | -49.37 |
| 2003-07-30 | -49.37 |
| 2003-07-29 | -49.37 |
| 2003-07-28 | -46.33 |
| 2003-07-25 | -46.33 |
| 2003-07-24 | -46.33 |
| 2003-07-23 | -46.33 |
| 2003-07-22 | -46.33 |
| 2003-07-21 | -46.33 |
| 2003-07-18 | -46.33 |
| 2003-07-17 | -46.84 |
| 2003-07-16 | -46.84 |
| 2003-07-15 | -46.84 |
| 2003-07-14 | -46.84 |
| 2003-07-11 | -46.84 |
| 2003-07-10 | -46.84 |
| 2003-07-09 | -46.84 |
| 2003-07-08 | -46.84 |
| 2003-07-07 | -46.84 |
| 2003-07-04 | -46.84 |
| 2003-07-03 | -46.84 |
| 2003-07-02 | -46.84 |
| 2003-06-30 | -46.84 |
| 2003-06-27 | -46.84 |
| 2003-06-26 | -46.84 |
| 2003-06-25 | -46.84 |
| 2003-06-24 | -46.84 |
| 2003-06-23 | -49.37 |
| 2003-06-20 | -49.37 |
| 2003-06-19 | -49.37 |
| 2003-06-18 | -49.37 |
| 2003-06-17 | -49.37 |
| 2003-06-16 | -49.37 |
| 2003-06-13 | -49.37 |
| 2003-06-12 | -49.37 |
| 2003-06-11 | -49.37 |
| 2003-06-10 | -49.37 |
| 2003-06-09 | -49.37 |
| 2003-06-06 | -49.37 |
| 2003-06-05 | -49.37 |
| 2003-06-03 | -48.10 |
| 2003-06-02 | -48.10 |
| 2003-05-30 | -49.37 |
| 2003-05-29 | -49.37 |
| 2003-05-28 | -49.37 |
| 2003-05-27 | -49.37 |
| 2003-05-26 | -49.37 |
| 2003-05-23 | -49.37 |
| 2003-05-22 | -49.37 |
| 2003-05-21 | -49.37 |
| 2003-05-20 | -49.37 |
| 2003-05-19 | -49.37 |
| 2003-05-16 | -49.37 |
| 2003-05-15 | -49.37 |
| 2003-05-14 | -49.37 |
| 2003-05-13 | -49.37 |
| 2003-05-12 | -49.37 |
| 2003-05-09 | -49.37 |
| 2003-05-07 | -49.37 |
| 2003-05-06 | -49.37 |
| 2003-05-05 | -49.37 |
| 2003-05-02 | -49.37 |
| 2003-04-30 | -49.37 |
| 2003-04-29 | -49.37 |
| 2003-04-28 | -49.37 |
| 2003-04-25 | -49.37 |
| 2003-04-24 | -49.37 |
| 2003-04-23 | -49.37 |
| 2003-04-22 | -49.37 |
| 2003-04-17 | -49.37 |
| 2003-04-16 | -49.37 |
| 2003-04-15 | -49.37 |
| 2003-04-14 | -49.37 |
| 2003-04-11 | -49.37 |
| 2003-04-10 | -49.37 |
| 2003-04-09 | -49.37 |
| 2003-04-08 | -49.37 |
| 2003-04-07 | -49.37 |
| 2003-04-04 | -49.37 |
| 2003-04-03 | -49.37 |
| 2003-04-02 | -49.37 |
| 2003-04-01 | -49.37 |
| 2003-03-31 | -49.37 |
| 2003-03-28 | -49.37 |
| 2003-03-27 | -49.37 |
| 2003-03-26 | -49.37 |
| 2003-03-25 | -49.37 |
| 2003-03-24 | -49.37 |
| 2003-03-21 | -49.37 |
| 2003-03-20 | -49.37 |
| 2003-03-19 | -49.37 |
| 2003-03-18 | -49.37 |
| 2003-03-17 | -49.37 |
| 2003-03-14 | -49.37 |
| 2003-03-13 | -49.37 |
| 2003-03-12 | -49.37 |
| 2003-03-11 | -49.37 |
| 2003-03-10 | -49.37 |
| 2003-03-07 | -49.37 |
| 2003-03-06 | -49.37 |
| 2003-03-05 | -49.37 |
| 2003-03-04 | -49.37 |
| 2003-03-03 | -49.37 |
| 2003-02-28 | -49.37 |
| 2003-02-27 | -49.37 |
| 2003-02-26 | -49.37 |
| 2003-02-25 | -49.37 |
| 2003-02-24 | -49.37 |
| 2003-02-21 | -49.37 |
| 2003-02-20 | -49.37 |
| 2003-02-19 | -49.37 |
| 2003-02-18 | -49.37 |
| 2003-02-17 | -49.37 |
| 2003-02-14 | -49.37 |
| 2003-02-13 | -49.37 |
| 2003-02-12 | -49.37 |
| 2003-02-11 | -49.37 |
| 2003-02-10 | -49.37 |
| 2003-02-07 | -49.37 |
| 2003-02-06 | -49.37 |
| 2003-02-05 | -49.37 |
| 2003-02-04 | -49.37 |
| 2003-01-30 | -49.37 |
| 2003-01-29 | -49.37 |
| 2003-01-28 | -49.37 |
| 2003-01-27 | -49.37 |
| 2003-01-24 | -49.37 |
| 2003-01-23 | -49.37 |
| 2003-01-22 | -49.37 |
| 2003-01-21 | -49.37 |
| 2003-01-20 | -49.37 |
| 2003-01-17 | -49.37 |
| 2003-01-16 | -49.37 |
| 2003-01-15 | -49.37 |
| 2003-01-14 | -49.37 |
| 2003-01-13 | -49.37 |
| 2003-01-10 | -49.37 |
| 2003-01-09 | -49.37 |
| 2003-01-08 | -49.37 |
| 2003-01-07 | -49.37 |
| 2003-01-06 | -49.37 |
| 2003-01-03 | -49.37 |
| 2003-01-02 | -49.37 |
| 2002-12-31 | -49.37 |
| 2002-12-30 | -49.37 |
| 2002-12-27 | -49.37 |
| 2002-12-24 | -54.43 |
| 2002-12-23 | -59.49 |
| 2002-12-20 | -59.49 |
| 2002-12-19 | -59.49 |
| 2002-12-18 | -62.03 |
| 2002-12-17 | -43.80 |
| 2002-12-16 | -43.80 |
| 2002-12-13 | -43.80 |
| 2002-12-12 | -43.80 |
| 2002-12-11 | -43.80 |
| 2002-12-10 | -43.80 |
| 2002-12-09 | -43.80 |
| 2002-12-06 | -43.80 |
| 2002-12-05 | -43.80 |
| 2002-12-04 | -42.28 |
| 2002-12-03 | -42.28 |
| 2002-12-02 | -42.28 |
| 2002-11-29 | -42.28 |
| 2002-11-28 | -42.28 |
| 2002-11-27 | -42.28 |
| 2002-11-26 | -42.28 |
| 2002-11-25 | -42.28 |
| 2002-11-22 | -42.28 |
| 2002-11-21 | -42.28 |
| 2002-11-20 | -42.28 |
| 2002-11-19 | -42.28 |
| 2002-11-18 | -42.28 |
| 2002-11-15 | -42.78 |
| 2002-11-14 | -42.78 |
| 2002-11-13 | -42.78 |
| 2002-11-12 | -42.78 |
| 2002-11-11 | -42.78 |
| 2002-11-08 | -42.78 |
| 2002-11-07 | -42.78 |
| 2002-11-06 | -42.78 |
| 2002-11-05 | -42.78 |
| 2002-11-04 | -42.78 |
| 2002-11-01 | -42.78 |
| 2002-10-31 | -42.78 |
| 2002-10-30 | -42.78 |
| 2002-10-29 | -42.78 |
| 2002-10-28 | -42.78 |
| 2002-10-25 | -42.78 |
| 2002-10-24 | -42.78 |
| 2002-10-23 | -41.77 |
| 2002-10-22 | -41.77 |
| 2002-10-21 | -41.77 |
| 2002-10-18 | -41.77 |
| 2002-10-17 | -41.77 |
| 2002-10-16 | -41.77 |
| 2002-10-15 | -41.77 |
| 2002-10-11 | -41.77 |
| 2002-10-10 | -41.77 |
| 2002-10-09 | -41.77 |
| 2002-10-08 | -41.77 |
| 2002-10-07 | -41.77 |
| 2002-10-04 | -41.27 |
| 2002-10-03 | -41.27 |
| 2002-10-02 | -41.27 |
| 2002-09-30 | -41.27 |
| 2002-09-27 | -41.27 |
| 2002-09-26 | -41.27 |
| 2002-09-25 | -41.27 |
| 2002-09-24 | -41.27 |
| 2002-09-23 | -41.27 |
| 2002-09-20 | -41.27 |
| 2002-09-19 | -39.24 |
| 2002-09-18 | -39.24 |
| 2002-09-17 | -39.24 |
| 2002-09-16 | -39.24 |
| 2002-09-13 | -39.24 |
| 2002-09-12 | -39.24 |
| 2002-09-11 | -39.24 |
| 2002-09-10 | -39.24 |
| 2002-09-09 | -39.24 |
| 2002-09-06 | -39.24 |
| 2002-09-05 | -39.24 |
| 2002-09-04 | -39.24 |
| 2002-09-03 | -37.97 |
| 2002-09-02 | -37.97 |
| 2002-08-30 | -37.97 |
| 2002-08-29 | -37.97 |
| 2002-08-28 | -37.97 |
| 2002-08-27 | -37.97 |
| 2002-08-26 | -35.44 |
| 2002-08-23 | -35.44 |
| 2002-08-22 | -36.71 |
| 2002-08-21 | -36.71 |
| 2002-08-20 | -36.71 |
| 2002-08-19 | -36.71 |
| 2002-08-16 | -31.65 |
| 2002-08-15 | -31.65 |
| 2002-08-14 | -31.65 |
| 2002-08-13 | -29.11 |
| 2002-08-12 | -29.11 |
| 2002-08-09 | -31.65 |
| 2002-08-08 | -31.65 |
| 2002-08-07 | -31.65 |
| 2002-08-06 | -31.65 |
| 2002-08-05 | -26.58 |
| 2002-08-02 | -31.65 |
| 2002-08-01 | -29.11 |
| 2002-07-31 | -29.11 |
| 2002-07-30 | -24.05 |
| 2002-07-29 | -29.11 |
| 2002-07-26 | -29.11 |
| 2002-07-25 | -24.05 |
| 2002-07-24 | -24.05 |
| 2002-07-23 | -18.99 |
| 2002-07-22 | -8.86 |
| 2002-07-19 | 0.00 |
| 2002-07-18 | 0.00 |
| 2002-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy