Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 1987-10-15 | 2003-10-14 | 2003-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0438 % |
|---|---|
| 2003-10-22 | 28.00 |
| 2003-10-21 | 28.00 |
| 2003-10-20 | 28.00 |
| 2003-10-17 | 28.00 |
| 2003-10-16 | 28.00 |
| 2003-10-15 | 28.00 |
| 2003-10-14 | 28.00 |
| 2003-10-13 | 28.00 |
| 2003-10-10 | 28.00 |
| 2003-10-09 | 28.00 |
| 2003-10-08 | 28.00 |
| 2003-10-07 | 28.00 |
| 2003-10-06 | 28.00 |
| 2003-10-03 | 30.00 |
| 2003-10-02 | 30.00 |
| 2003-09-30 | 28.00 |
| 2003-09-29 | 28.00 |
| 2003-09-26 | 22.00 |
| 2003-09-25 | 22.00 |
| 2003-09-24 | 24.00 |
| 2003-09-23 | 20.00 |
| 2003-09-22 | 20.00 |
| 2003-09-19 | 20.00 |
| 2003-09-18 | 22.00 |
| 2003-09-17 | 22.00 |
| 2003-09-16 | 22.00 |
| 2003-09-15 | 22.00 |
| 2003-09-11 | 22.00 |
| 2003-09-10 | 22.00 |
| 2003-09-09 | 20.00 |
| 2003-09-08 | 20.00 |
| 2003-09-05 | 22.00 |
| 2003-09-04 | 20.00 |
| 2003-09-03 | 20.00 |
| 2003-09-02 | 18.00 |
| 2003-09-01 | 18.00 |
| 2003-08-29 | 20.00 |
| 2003-08-28 | 18.00 |
| 2003-08-27 | 16.00 |
| 2003-08-26 | 14.00 |
| 2003-08-25 | 14.00 |
| 2003-08-22 | 18.00 |
| 2003-08-21 | 18.00 |
| 2003-08-20 | 16.00 |
| 2003-08-19 | 14.00 |
| 2003-08-18 | 8.00 |
| 2003-08-15 | 8.00 |
| 2003-08-14 | 8.00 |
| 2003-08-13 | 8.00 |
| 2003-08-12 | 8.00 |
| 2003-08-11 | 10.00 |
| 2003-08-08 | 8.00 |
| 2003-08-07 | 8.00 |
| 2003-08-06 | 10.00 |
| 2003-08-05 | 10.00 |
| 2003-08-04 | 12.00 |
| 2003-08-01 | 12.00 |
| 2003-07-31 | 12.00 |
| 2003-07-30 | 12.00 |
| 2003-07-29 | 14.00 |
| 2003-07-28 | 14.00 |
| 2003-07-25 | 14.00 |
| 2003-07-24 | 14.00 |
| 2003-07-23 | 16.00 |
| 2003-07-22 | 14.00 |
| 2003-07-21 | 14.00 |
| 2003-07-18 | 16.00 |
| 2003-07-17 | 16.00 |
| 2003-07-16 | 18.00 |
| 2003-07-15 | 16.00 |
| 2003-07-14 | 18.00 |
| 2003-07-11 | 16.00 |
| 2003-07-10 | 14.00 |
| 2003-07-09 | 16.00 |
| 2003-07-08 | 14.00 |
| 2003-07-07 | 12.00 |
| 2003-07-04 | 12.00 |
| 2003-07-03 | 14.00 |
| 2003-07-02 | 16.00 |
| 2003-06-30 | 16.00 |
| 2003-06-27 | 18.00 |
| 2003-06-26 | 18.00 |
| 2003-06-25 | 18.00 |
| 2003-06-24 | 20.00 |
| 2003-06-23 | 20.00 |
| 2003-06-20 | 20.00 |
| 2003-06-19 | 20.00 |
| 2003-06-18 | 20.00 |
| 2003-06-17 | 22.00 |
| 2003-06-16 | 22.00 |
| 2003-06-13 | 22.00 |
| 2003-06-12 | 22.00 |
| 2003-06-11 | 22.00 |
| 2003-06-10 | 22.00 |
| 2003-06-09 | 22.00 |
| 2003-06-06 | 22.00 |
| 2003-06-05 | 22.00 |
| 2003-06-03 | 22.00 |
| 2003-06-02 | 22.00 |
| 2003-05-30 | 24.00 |
| 2003-05-29 | 24.00 |
| 2003-05-28 | 22.00 |
| 2003-05-27 | 22.00 |
| 2003-05-26 | -14.00 |
| 2003-05-23 | -14.00 |
| 2003-05-22 | -14.00 |
| 2003-05-21 | -14.00 |
| 2003-05-20 | -14.00 |
| 2003-05-19 | -14.00 |
| 2003-05-16 | -14.00 |
| 2003-05-15 | -13.00 |
| 2003-05-14 | -17.00 |
| 2003-05-13 | -20.00 |
| 2003-05-12 | -17.00 |
| 2003-05-09 | -18.00 |
| 2003-05-07 | -22.00 |
| 2003-05-06 | -23.00 |
| 2003-05-05 | -24.00 |
| 2003-05-02 | -26.00 |
| 2003-04-30 | -31.00 |
| 2003-04-29 | -31.00 |
| 2003-04-28 | -21.00 |
| 2003-04-25 | -22.00 |
| 2003-04-24 | -23.00 |
| 2003-04-23 | -20.00 |
| 2003-04-22 | -18.00 |
| 2003-04-17 | -14.00 |
| 2003-04-16 | -13.00 |
| 2003-04-15 | -17.00 |
| 2003-04-14 | -20.00 |
| 2003-04-11 | -18.00 |
| 2003-04-10 | -18.00 |
| 2003-04-09 | -18.00 |
| 2003-04-08 | -16.00 |
| 2003-04-07 | -16.00 |
| 2003-04-04 | -15.00 |
| 2003-04-03 | -17.00 |
| 2003-04-02 | -16.00 |
| 2003-04-01 | -16.00 |
| 2003-03-31 | -14.00 |
| 2003-03-28 | -13.00 |
| 2003-03-27 | -13.00 |
| 2003-03-26 | -10.00 |
| 2003-03-25 | -10.00 |
| 2003-03-24 | -10.00 |
| 2003-03-21 | -10.00 |
| 2003-03-20 | -9.00 |
| 2003-03-19 | -10.00 |
| 2003-03-18 | -11.00 |
| 2003-03-17 | -9.00 |
| 2003-03-14 | -9.00 |
| 2003-03-13 | -10.00 |
| 2003-03-12 | -9.00 |
| 2003-03-11 | -8.00 |
| 2003-03-10 | -11.00 |
| 2003-03-07 | -9.00 |
| 2003-03-06 | -10.00 |
| 2003-03-05 | -6.00 |
| 2003-03-04 | -3.00 |
| 2003-03-03 | -2.00 |
| 2003-02-28 | 2.00 |
| 2003-02-27 | 2.00 |
| 2003-02-26 | 4.00 |
| 2003-02-25 | -2.00 |
| 2003-02-24 | 2.00 |
| 2003-02-21 | -5.00 |
| 2003-02-20 | -4.00 |
| 2003-02-19 | -3.00 |
| 2003-02-18 | -2.00 |
| 2003-02-17 | -2.00 |
| 2003-02-14 | -8.00 |
| 2003-02-13 | -8.00 |
| 2003-02-12 | -7.00 |
| 2003-02-11 | -6.00 |
| 2003-02-10 | -8.00 |
| 2003-02-07 | -8.00 |
| 2003-02-06 | -6.00 |
| 2003-02-05 | -5.00 |
| 2003-02-04 | -6.00 |
| 2003-01-30 | -8.00 |
| 2003-01-29 | -8.00 |
| 2003-01-28 | -6.00 |
| 2003-01-27 | -9.00 |
| 2003-01-24 | -5.00 |
| 2003-01-23 | -2.00 |
| 2003-01-22 | -7.00 |
| 2003-01-21 | -6.00 |
| 2003-01-20 | -9.00 |
| 2003-01-17 | -5.00 |
| 2003-01-16 | -5.00 |
| 2003-01-15 | -7.00 |
| 2003-01-14 | -8.00 |
| 2003-01-13 | -5.00 |
| 2003-01-10 | -10.00 |
| 2003-01-09 | -12.00 |
| 2003-01-08 | -13.00 |
| 2003-01-07 | -13.00 |
| 2003-01-06 | -11.00 |
| 2003-01-03 | -14.00 |
| 2003-01-02 | -17.00 |
| 2002-12-31 | -20.00 |
| 2002-12-30 | -20.00 |
| 2002-12-27 | -18.00 |
| 2002-12-24 | -15.00 |
| 2002-12-23 | -15.00 |
| 2002-12-20 | -18.00 |
| 2002-12-19 | -18.00 |
| 2002-12-18 | -19.00 |
| 2002-12-17 | -14.00 |
| 2002-12-16 | -12.00 |
| 2002-12-13 | -12.00 |
| 2002-12-12 | -12.00 |
| 2002-12-11 | -13.00 |
| 2002-12-10 | -9.00 |
| 2002-12-09 | -21.00 |
| 2002-12-06 | -21.00 |
| 2002-12-05 | -20.00 |
| 2002-12-04 | -20.00 |
| 2002-12-03 | -17.00 |
| 2002-12-02 | -19.00 |
| 2002-11-29 | -19.00 |
| 2002-11-28 | -18.00 |
| 2002-11-27 | -21.00 |
| 2002-11-26 | -22.00 |
| 2002-11-25 | -20.00 |
| 2002-11-22 | -21.00 |
| 2002-11-21 | -23.00 |
| 2002-11-20 | -23.00 |
| 2002-11-19 | -21.00 |
| 2002-11-18 | -20.00 |
| 2002-11-15 | -19.00 |
| 2002-11-14 | -19.00 |
| 2002-11-13 | -21.00 |
| 2002-11-12 | -21.00 |
| 2002-11-11 | -22.00 |
| 2002-11-08 | -20.00 |
| 2002-11-07 | -20.00 |
| 2002-11-06 | -21.00 |
| 2002-11-05 | -20.00 |
| 2002-11-04 | -19.00 |
| 2002-11-01 | -20.00 |
| 2002-10-31 | -20.00 |
| 2002-10-30 | -20.00 |
| 2002-10-29 | -21.00 |
| 2002-10-28 | -17.00 |
| 2002-10-25 | -18.00 |
| 2002-10-24 | -21.00 |
| 2002-10-23 | -19.00 |
| 2002-10-22 | -22.00 |
| 2002-10-21 | -22.00 |
| 2002-10-18 | -21.00 |
| 2002-10-17 | -20.00 |
| 2002-10-16 | -23.00 |
| 2002-10-15 | -22.00 |
| 2002-10-11 | -25.00 |
| 2002-10-10 | -25.00 |
| 2002-10-09 | -24.00 |
| 2002-10-08 | -24.00 |
| 2002-10-07 | -24.00 |
| 2002-10-04 | -23.00 |
| 2002-10-03 | -25.00 |
| 2002-10-02 | -22.00 |
| 2002-09-30 | -22.00 |
| 2002-09-27 | -21.00 |
| 2002-09-26 | -22.00 |
| 2002-09-25 | -22.00 |
| 2002-09-24 | -21.00 |
| 2002-09-23 | -20.00 |
| 2002-09-20 | -20.00 |
| 2002-09-19 | -19.00 |
| 2002-09-18 | -20.00 |
| 2002-09-17 | -18.00 |
| 2002-09-16 | -21.00 |
| 2002-09-13 | -19.00 |
| 2002-09-12 | -16.00 |
| 2002-09-11 | -16.00 |
| 2002-09-10 | -15.00 |
| 2002-09-09 | -15.00 |
| 2002-09-06 | -15.00 |
| 2002-09-05 | -15.00 |
| 2002-09-04 | -15.00 |
| 2002-09-03 | -15.00 |
| 2002-09-02 | -14.00 |
| 2002-08-30 | -14.00 |
| 2002-08-29 | -14.00 |
| 2002-08-28 | -13.00 |
| 2002-08-27 | -13.00 |
| 2002-08-26 | -12.00 |
| 2002-08-23 | -11.00 |
| 2002-08-22 | -9.00 |
| 2002-08-21 | -8.00 |
| 2002-08-20 | -10.00 |
| 2002-08-19 | -9.00 |
| 2002-08-16 | -14.00 |
| 2002-08-15 | -16.00 |
| 2002-08-14 | -16.00 |
| 2002-08-13 | -15.00 |
| 2002-08-12 | -15.00 |
| 2002-08-09 | -14.00 |
| 2002-08-08 | -13.00 |
| 2002-08-07 | -13.00 |
| 2002-08-06 | -15.00 |
| 2002-08-05 | -15.00 |
| 2002-08-02 | -13.00 |
| 2002-08-01 | -11.00 |
| 2002-07-31 | -10.00 |
| 2002-07-30 | -10.00 |
| 2002-07-29 | -10.00 |
| 2002-07-26 | -10.00 |
| 2002-07-25 | -4.00 |
| 2002-07-24 | -3.00 |
| 2002-07-23 | -1.00 |
| 2002-07-22 | -5.00 |
| 2002-07-19 | -2.00 |
| 2002-07-18 | -1.00 |
| 2002-07-17 | -1.00 |
| 2002-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy