Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01004 | 1997-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1004 % |
|---|---|
| 2025-12-05 | -76.75 |
| 2025-12-04 | -78.16 |
| 2025-12-03 | -76.75 |
| 2025-12-02 | -78.16 |
| 2025-12-01 | -78.87 |
| 2025-11-28 | -83.09 |
| 2025-11-27 | -81.68 |
| 2025-11-26 | -79.57 |
| 2025-11-25 | -78.16 |
| 2025-11-24 | -78.16 |
| 2025-11-21 | -78.87 |
| 2025-11-20 | -76.05 |
| 2025-11-19 | -75.34 |
| 2025-11-18 | -73.93 |
| 2025-11-17 | -65.48 |
| 2025-11-14 | -89.43 |
| 2025-11-13 | -89.43 |
| 2025-11-12 | -89.43 |
| 2025-11-11 | -89.43 |
| 2025-11-10 | -89.43 |
| 2025-11-07 | -89.43 |
| 2025-11-06 | -89.43 |
| 2025-11-05 | -89.43 |
| 2025-11-04 | -89.43 |
| 2025-11-03 | -89.43 |
| 2025-10-31 | -89.43 |
| 2025-10-30 | -89.43 |
| 2025-10-28 | -89.43 |
| 2025-10-27 | -89.43 |
| 2025-10-24 | -89.43 |
| 2025-10-23 | -89.43 |
| 2025-10-22 | -89.43 |
| 2025-10-21 | -89.43 |
| 2025-10-20 | -89.43 |
| 2025-10-17 | -89.43 |
| 2025-10-16 | -89.43 |
| 2025-10-15 | -89.43 |
| 2025-10-14 | -89.43 |
| 2025-10-13 | -89.43 |
| 2025-10-10 | -89.43 |
| 2025-10-09 | -89.43 |
| 2025-10-08 | -89.43 |
| 2025-10-06 | -89.43 |
| 2025-10-03 | -89.43 |
| 2025-10-02 | -89.43 |
| 2025-09-30 | -89.43 |
| 2025-09-29 | -89.43 |
| 2025-09-26 | -89.43 |
| 2025-09-25 | -89.43 |
| 2025-09-24 | -89.43 |
| 2025-09-23 | -89.43 |
| 2025-09-22 | -89.43 |
| 2025-09-19 | -89.43 |
| 2025-09-18 | -89.43 |
| 2025-09-17 | -89.43 |
| 2025-09-16 | -89.43 |
| 2025-09-15 | -89.43 |
| 2025-09-12 | -89.43 |
| 2025-09-11 | -89.43 |
| 2025-09-10 | -89.43 |
| 2025-09-09 | -89.43 |
| 2025-09-08 | -89.43 |
| 2025-09-05 | -89.43 |
| 2025-09-04 | -89.43 |
| 2025-09-03 | -89.43 |
| 2025-09-02 | -89.43 |
| 2025-09-01 | -89.43 |
| 2025-08-29 | -89.43 |
| 2025-08-28 | -89.43 |
| 2025-08-27 | -89.43 |
| 2025-08-26 | -89.43 |
| 2025-08-25 | -89.43 |
| 2025-08-22 | -89.43 |
| 2025-08-21 | -89.43 |
| 2025-08-20 | -89.43 |
| 2025-08-19 | -89.43 |
| 2025-08-18 | -89.43 |
| 2025-08-15 | -89.43 |
| 2025-08-14 | -89.43 |
| 2025-08-13 | -89.43 |
| 2025-08-12 | -89.43 |
| 2025-08-11 | -89.43 |
| 2025-08-08 | -89.43 |
| 2025-08-07 | -89.43 |
| 2025-08-06 | -89.43 |
| 2025-08-05 | -89.43 |
| 2025-08-04 | -89.43 |
| 2025-08-01 | -89.43 |
| 2025-07-31 | -89.43 |
| 2025-07-30 | -89.43 |
| 2025-07-29 | -89.43 |
| 2025-07-28 | -89.43 |
| 2025-07-25 | -89.43 |
| 2025-07-24 | -89.43 |
| 2025-07-23 | -89.43 |
| 2025-07-22 | -89.43 |
| 2025-07-21 | -89.43 |
| 2025-07-18 | -89.43 |
| 2025-07-17 | -89.43 |
| 2025-07-16 | -89.43 |
| 2025-07-15 | -89.43 |
| 2025-07-14 | -89.43 |
| 2025-07-11 | -89.43 |
| 2025-07-10 | -89.43 |
| 2025-07-09 | -89.43 |
| 2025-07-08 | -89.43 |
| 2025-07-07 | -89.43 |
| 2025-07-04 | -89.43 |
| 2025-07-03 | -89.43 |
| 2025-07-02 | -89.43 |
| 2025-06-30 | -89.43 |
| 2025-06-27 | -89.43 |
| 2025-06-26 | -89.43 |
| 2025-06-25 | -89.43 |
| 2025-06-24 | -89.43 |
| 2025-06-23 | -89.43 |
| 2025-06-20 | -89.43 |
| 2025-06-19 | -89.43 |
| 2025-06-18 | -89.43 |
| 2025-06-17 | -89.43 |
| 2025-06-16 | -89.43 |
| 2025-06-13 | -89.43 |
| 2025-06-12 | -89.43 |
| 2025-06-11 | -89.43 |
| 2025-06-10 | -89.43 |
| 2025-06-09 | -89.43 |
| 2025-06-06 | -89.43 |
| 2025-06-05 | -89.43 |
| 2025-06-04 | -89.43 |
| 2025-06-03 | -89.43 |
| 2025-06-02 | -89.43 |
| 2025-05-30 | -89.43 |
| 2025-05-29 | -89.43 |
| 2025-05-28 | -89.43 |
| 2025-05-27 | -89.43 |
| 2025-05-26 | -89.43 |
| 2025-05-23 | -89.43 |
| 2025-05-22 | -89.43 |
| 2025-05-21 | -89.43 |
| 2025-05-20 | -89.43 |
| 2025-05-19 | -89.43 |
| 2025-05-16 | -89.43 |
| 2025-05-15 | -89.43 |
| 2025-05-14 | -89.43 |
| 2025-05-13 | -89.43 |
| 2025-05-12 | -89.43 |
| 2025-05-09 | -89.43 |
| 2025-05-08 | -89.43 |
| 2025-05-07 | -89.43 |
| 2025-05-06 | -89.43 |
| 2025-05-02 | -89.43 |
| 2025-04-30 | -89.43 |
| 2025-04-29 | -89.43 |
| 2025-04-28 | -89.43 |
| 2025-04-25 | -89.43 |
| 2025-04-24 | -89.43 |
| 2025-04-23 | -89.43 |
| 2025-04-22 | -89.43 |
| 2025-04-17 | -89.43 |
| 2025-04-16 | -89.43 |
| 2025-04-15 | -89.43 |
| 2025-04-14 | -89.43 |
| 2025-04-11 | -89.43 |
| 2025-04-10 | -89.43 |
| 2025-04-09 | -89.43 |
| 2025-04-08 | -89.43 |
| 2025-04-07 | -89.43 |
| 2025-04-03 | -89.43 |
| 2025-04-02 | -89.43 |
| 2025-04-01 | -89.43 |
| 2025-03-31 | -89.43 |
| 2025-03-28 | -89.43 |
| 2025-03-27 | -89.43 |
| 2025-03-26 | -89.43 |
| 2025-03-25 | -89.43 |
| 2025-03-24 | -89.43 |
| 2025-03-21 | -89.43 |
| 2025-03-20 | -89.43 |
| 2025-03-19 | -89.43 |
| 2025-03-18 | -89.43 |
| 2025-03-17 | -89.43 |
| 2025-03-14 | -89.43 |
| 2025-03-13 | -89.43 |
| 2025-03-12 | -89.43 |
| 2025-03-11 | -89.43 |
| 2025-03-10 | -89.43 |
| 2025-03-07 | -89.43 |
| 2025-03-06 | -89.43 |
| 2025-03-05 | -89.43 |
| 2025-03-04 | -89.43 |
| 2025-03-03 | -89.43 |
| 2025-02-28 | -89.43 |
| 2025-02-27 | -89.43 |
| 2025-02-26 | -89.43 |
| 2025-02-25 | -89.43 |
| 2025-02-24 | -89.43 |
| 2025-02-21 | -89.43 |
| 2025-02-20 | -89.43 |
| 2025-02-19 | -89.43 |
| 2025-02-18 | -89.43 |
| 2025-02-17 | -89.43 |
| 2025-02-14 | -89.43 |
| 2025-02-13 | -89.43 |
| 2025-02-12 | -89.43 |
| 2025-02-11 | -89.43 |
| 2025-02-10 | -89.43 |
| 2025-02-07 | -89.43 |
| 2025-02-06 | -89.43 |
| 2025-02-05 | -89.43 |
| 2025-02-04 | -89.43 |
| 2025-02-03 | -89.43 |
| 2025-01-28 | -89.43 |
| 2025-01-27 | -89.43 |
| 2025-01-24 | -89.43 |
| 2025-01-23 | -89.43 |
| 2025-01-22 | -89.43 |
| 2025-01-21 | -89.43 |
| 2025-01-20 | -89.43 |
| 2025-01-17 | -89.43 |
| 2025-01-16 | -89.43 |
| 2025-01-15 | -89.43 |
| 2025-01-14 | -89.43 |
| 2025-01-13 | -89.43 |
| 2025-01-10 | -89.43 |
| 2025-01-09 | -89.43 |
| 2025-01-08 | -89.43 |
| 2025-01-07 | -89.43 |
| 2025-01-06 | -89.43 |
| 2025-01-03 | -89.43 |
| 2025-01-02 | -89.43 |
| 2024-12-31 | -89.43 |
| 2024-12-30 | -89.43 |
| 2024-12-27 | -89.43 |
| 2024-12-24 | -89.43 |
| 2024-12-23 | -89.43 |
| 2024-12-20 | -89.43 |
| 2024-12-19 | -89.43 |
| 2024-12-18 | -89.43 |
| 2024-12-17 | -89.43 |
| 2024-12-16 | -89.43 |
| 2024-12-13 | -89.43 |
| 2024-12-12 | -89.43 |
| 2024-12-11 | -89.43 |
| 2024-12-10 | -89.43 |
| 2024-12-09 | -89.43 |
| 2024-12-06 | -89.43 |
| 2024-12-05 | -89.43 |
| 2024-12-04 | -89.43 |
| 2024-12-03 | -89.43 |
| 2024-12-02 | -89.43 |
| 2024-11-29 | -89.43 |
| 2024-11-28 | -89.43 |
| 2024-11-27 | -89.43 |
| 2024-11-26 | -89.43 |
| 2024-11-25 | -89.43 |
| 2024-11-22 | -89.43 |
| 2024-11-21 | -89.43 |
| 2024-11-20 | -89.43 |
| 2024-11-19 | -89.43 |
| 2024-11-18 | -89.43 |
| 2024-11-15 | -89.43 |
| 2024-11-14 | -89.43 |
| 2024-11-13 | -89.43 |
| 2024-11-12 | -89.43 |
| 2024-11-11 | -89.43 |
| 2024-11-08 | -89.43 |
| 2024-11-07 | -89.43 |
| 2024-11-06 | -89.43 |
| 2024-11-05 | -89.43 |
| 2024-11-04 | -89.43 |
| 2024-11-01 | -89.43 |
| 2024-10-31 | -89.43 |
| 2024-10-30 | -89.43 |
| 2024-10-29 | -89.43 |
| 2024-10-28 | -89.43 |
| 2024-10-25 | -89.43 |
| 2024-10-24 | -89.43 |
| 2024-10-23 | -89.43 |
| 2024-10-22 | -89.43 |
| 2024-10-21 | -89.43 |
| 2024-10-18 | -89.43 |
| 2024-10-17 | -89.43 |
| 2024-10-16 | -89.43 |
| 2024-10-15 | -89.43 |
| 2024-10-14 | -89.43 |
| 2024-10-10 | -89.43 |
| 2024-10-09 | -89.43 |
| 2024-10-08 | -89.43 |
| 2024-10-07 | -89.43 |
| 2024-10-04 | -89.43 |
| 2024-10-03 | -89.43 |
| 2024-10-02 | -89.43 |
| 2024-09-30 | -89.43 |
| 2024-09-27 | -89.43 |
| 2024-09-26 | -89.43 |
| 2024-09-25 | -89.43 |
| 2024-09-24 | -89.43 |
| 2024-09-23 | -89.43 |
| 2024-09-20 | -89.43 |
| 2024-09-19 | -89.43 |
| 2024-09-17 | -89.43 |
| 2024-09-16 | -89.43 |
| 2024-09-13 | -89.43 |
| 2024-09-12 | -89.43 |
| 2024-09-11 | -89.43 |
| 2024-09-10 | -89.43 |
| 2024-09-09 | -89.43 |
| 2024-09-05 | -89.43 |
| 2024-09-04 | -89.43 |
| 2024-09-03 | -89.43 |
| 2024-09-02 | -89.43 |
| 2024-08-30 | -89.43 |
| 2024-08-29 | -89.43 |
| 2024-08-28 | -89.43 |
| 2024-08-27 | -89.43 |
| 2024-08-26 | -89.43 |
| 2024-08-23 | -89.43 |
| 2024-08-22 | -89.43 |
| 2024-08-21 | -89.43 |
| 2024-08-20 | -89.43 |
| 2024-08-19 | -89.43 |
| 2024-08-16 | -89.43 |
| 2024-08-15 | -89.43 |
| 2024-08-14 | -89.43 |
| 2024-08-13 | -89.43 |
| 2024-08-12 | -89.43 |
| 2024-08-09 | -89.43 |
| 2024-08-08 | -89.43 |
| 2024-08-07 | -89.43 |
| 2024-08-06 | -89.43 |
| 2024-08-05 | -89.43 |
| 2024-08-02 | -89.43 |
| 2024-08-01 | -89.43 |
| 2024-07-31 | -89.43 |
| 2024-07-30 | -89.43 |
| 2024-07-29 | -89.43 |
| 2024-07-26 | -89.43 |
| 2024-07-25 | -89.43 |
| 2024-07-24 | -89.43 |
| 2024-07-23 | -89.43 |
| 2024-07-22 | -89.43 |
| 2024-07-19 | -89.43 |
| 2024-07-18 | -89.43 |
| 2024-07-17 | -89.43 |
| 2024-07-16 | -89.43 |
| 2024-07-15 | -89.43 |
| 2024-07-12 | -89.43 |
| 2024-07-11 | -89.43 |
| 2024-07-10 | -89.43 |
| 2024-07-09 | -89.43 |
| 2024-07-08 | -89.43 |
| 2024-07-05 | -89.43 |
| 2024-07-04 | -89.43 |
| 2024-07-03 | -89.43 |
| 2024-07-02 | -89.43 |
| 2024-06-28 | -89.43 |
| 2024-06-27 | -89.43 |
| 2024-06-26 | -89.43 |
| 2024-06-25 | -89.43 |
| 2024-06-24 | -89.43 |
| 2024-06-21 | -89.43 |
| 2024-06-20 | -89.43 |
| 2024-06-19 | -89.43 |
| 2024-06-18 | -89.43 |
| 2024-06-17 | -89.43 |
| 2024-06-14 | -89.43 |
| 2024-06-13 | -89.43 |
| 2024-06-12 | -89.43 |
| 2024-06-11 | -89.43 |
| 2024-06-07 | -89.43 |
| 2024-06-06 | -89.43 |
| 2024-06-05 | -89.43 |
| 2024-06-04 | -89.43 |
| 2024-06-03 | -89.43 |
| 2024-05-31 | -89.43 |
| 2024-05-30 | -89.43 |
| 2024-05-29 | -89.43 |
| 2024-05-28 | -89.43 |
| 2024-05-27 | -89.43 |
| 2024-05-24 | -89.43 |
| 2024-05-23 | -89.43 |
| 2024-05-22 | -89.43 |
| 2024-05-21 | -89.43 |
| 2024-05-20 | -89.43 |
| 2024-05-17 | -89.43 |
| 2024-05-16 | -89.43 |
| 2024-05-14 | -89.43 |
| 2024-05-13 | -89.43 |
| 2024-05-10 | -89.43 |
| 2024-05-09 | -89.43 |
| 2024-05-08 | -89.43 |
| 2024-05-07 | -89.43 |
| 2024-05-06 | -89.43 |
| 2024-05-03 | -89.43 |
| 2024-05-02 | -89.43 |
| 2024-04-30 | -89.43 |
| 2024-04-29 | -89.43 |
| 2024-04-26 | -89.43 |
| 2024-04-25 | -89.43 |
| 2024-04-24 | -89.43 |
| 2024-04-23 | -89.43 |
| 2024-04-22 | -89.43 |
| 2024-04-19 | -89.43 |
| 2024-04-18 | -89.43 |
| 2024-04-17 | -89.43 |
| 2024-04-16 | -89.43 |
| 2024-04-15 | -89.43 |
| 2024-04-12 | -89.43 |
| 2024-04-11 | -89.43 |
| 2024-04-10 | -89.43 |
| 2024-04-09 | -89.43 |
| 2024-04-08 | -89.43 |
| 2024-04-05 | -89.43 |
| 2024-04-03 | -89.43 |
| 2024-04-02 | -89.43 |
| 2024-03-28 | -89.43 |
| 2024-03-27 | -89.43 |
| 2024-03-26 | -90.14 |
| 2024-03-25 | -89.43 |
| 2024-03-22 | -88.73 |
| 2024-03-21 | -89.43 |
| 2024-03-20 | -89.43 |
| 2024-03-19 | -88.73 |
| 2024-03-18 | -88.02 |
| 2024-03-15 | -88.02 |
| 2024-03-14 | -88.73 |
| 2024-03-13 | -88.02 |
| 2024-03-12 | -87.32 |
| 2024-03-11 | -89.43 |
| 2024-03-08 | -89.43 |
| 2024-03-07 | -89.43 |
| 2024-03-06 | -89.43 |
| 2024-03-05 | -88.73 |
| 2024-03-04 | -88.73 |
| 2024-03-01 | -88.73 |
| 2024-02-29 | -88.73 |
| 2024-02-28 | -88.73 |
| 2024-02-27 | -87.32 |
| 2024-02-26 | -87.32 |
| 2024-02-23 | -88.02 |
| 2024-02-22 | -88.02 |
| 2024-02-21 | -87.32 |
| 2024-02-20 | -88.02 |
| 2024-02-19 | -88.02 |
| 2024-02-16 | -88.02 |
| 2024-02-15 | -88.73 |
| 2024-02-14 | -88.02 |
| 2024-02-09 | -88.02 |
| 2024-02-08 | -88.02 |
| 2024-02-07 | -87.32 |
| 2024-02-06 | -89.43 |
| 2024-02-05 | -88.73 |
| 2024-02-02 | -90.14 |
| 2024-02-01 | -88.02 |
| 2024-01-31 | -88.02 |
| 2024-01-30 | -88.02 |
| 2024-01-29 | -86.62 |
| 2024-01-26 | -86.62 |
| 2024-01-25 | -85.91 |
| 2024-01-24 | -86.62 |
| 2024-01-23 | -86.62 |
| 2024-01-22 | -86.62 |
| 2024-01-19 | -86.62 |
| 2024-01-18 | -86.62 |
| 2024-01-17 | -86.62 |
| 2024-01-16 | -85.91 |
| 2024-01-15 | -85.91 |
| 2024-01-12 | -84.50 |
| 2024-01-11 | -84.50 |
| 2024-01-10 | -85.91 |
| 2024-01-09 | -85.21 |
| 2024-01-08 | -85.91 |
| 2024-01-05 | -85.21 |
| 2024-01-04 | -83.80 |
| 2024-01-03 | -83.80 |
| 2024-01-02 | -85.21 |
| 2023-12-29 | -83.09 |
| 2023-12-28 | -83.09 |
| 2023-12-27 | -83.80 |
| 2023-12-22 | -83.80 |
| 2023-12-21 | -84.50 |
| 2023-12-20 | -83.80 |
| 2023-12-19 | -83.80 |
| 2023-12-18 | -83.09 |
| 2023-12-15 | -81.68 |
| 2023-12-14 | -83.09 |
| 2023-12-13 | -82.39 |
| 2023-12-12 | -76.05 |
| 2023-12-11 | -80.27 |
| 2023-12-08 | -80.98 |
| 2023-12-07 | -85.91 |
| 2023-12-06 | -88.73 |
| 2023-12-05 | -88.73 |
| 2023-12-04 | -88.02 |
| 2023-12-01 | -85.91 |
| 2023-11-30 | -85.91 |
| 2023-11-29 | -85.91 |
| 2023-11-28 | -85.21 |
| 2023-11-27 | -85.21 |
| 2023-11-24 | -86.62 |
| 2023-11-23 | -87.32 |
| 2023-11-22 | -87.32 |
| 2023-11-21 | -86.62 |
| 2023-11-20 | -86.62 |
| 2023-11-17 | -85.91 |
| 2023-11-16 | -87.32 |
| 2023-11-15 | -85.21 |
| 2023-11-14 | -85.91 |
| 2023-11-13 | -87.32 |
| 2023-11-10 | -85.91 |
| 2023-11-09 | -85.91 |
| 2023-11-08 | -85.91 |
| 2023-11-07 | -85.91 |
| 2023-11-06 | -85.21 |
| 2023-11-03 | -85.21 |
| 2023-11-02 | -85.91 |
| 2023-11-01 | -85.21 |
| 2023-10-31 | -85.91 |
| 2023-10-30 | -85.21 |
| 2023-10-27 | -84.50 |
| 2023-10-26 | -85.91 |
| 2023-10-25 | -85.21 |
| 2023-10-24 | -84.50 |
| 2023-10-20 | -83.09 |
| 2023-10-19 | -83.09 |
| 2023-10-18 | -83.09 |
| 2023-10-17 | -83.80 |
| 2023-10-16 | -83.09 |
| 2023-10-13 | -83.09 |
| 2023-10-12 | -83.09 |
| 2023-10-11 | -84.50 |
| 2023-10-10 | -84.50 |
| 2023-10-09 | -83.80 |
| 2023-10-06 | -83.80 |
| 2023-10-05 | -85.21 |
| 2023-10-04 | -85.21 |
| 2023-10-03 | -84.50 |
| 2023-09-29 | -84.50 |
| 2023-09-28 | -84.50 |
| 2023-09-27 | -83.80 |
| 2023-09-26 | -83.09 |
| 2023-09-25 | -83.80 |
| 2023-09-22 | -83.09 |
| 2023-09-21 | -83.80 |
| 2023-09-20 | -83.09 |
| 2023-09-19 | -83.09 |
| 2023-09-18 | -83.09 |
| 2023-09-15 | -82.39 |
| 2023-09-14 | -83.80 |
| 2023-09-13 | -82.39 |
| 2023-09-12 | -81.68 |
| 2023-09-11 | -81.68 |
| 2023-09-07 | -83.09 |
| 2023-09-06 | -83.09 |
| 2023-09-05 | -83.80 |
| 2023-09-04 | -81.68 |
| 2023-08-31 | -83.09 |
| 2023-08-30 | -83.09 |
| 2023-08-29 | -83.09 |
| 2023-08-28 | -83.09 |
| 2023-08-25 | -81.68 |
| 2023-08-24 | -83.09 |
| 2023-08-23 | -83.09 |
| 2023-08-22 | -82.39 |
| 2023-08-21 | -83.09 |
| 2023-08-18 | -83.09 |
| 2023-08-17 | -82.39 |
| 2023-08-16 | -82.39 |
| 2023-08-15 | -82.39 |
| 2023-08-14 | -82.39 |
| 2023-08-11 | -80.98 |
| 2023-08-10 | -82.39 |
| 2023-08-09 | -81.68 |
| 2023-08-08 | -82.39 |
| 2023-08-07 | -80.98 |
| 2023-08-04 | -82.39 |
| 2023-08-03 | -82.39 |
| 2023-08-02 | -81.68 |
| 2023-08-01 | -80.98 |
| 2023-07-31 | -80.27 |
| 2023-07-28 | -78.87 |
| 2023-07-27 | -79.57 |
| 2023-07-26 | -78.87 |
| 2023-07-25 | -79.57 |
| 2023-07-24 | -77.46 |
| 2023-07-21 | -77.46 |
| 2023-07-20 | -73.93 |
| 2023-07-19 | -77.46 |
| 2023-07-18 | -82.39 |
| 2023-07-14 | -82.39 |
| 2023-07-13 | -82.39 |
| 2023-07-12 | -84.50 |
| 2023-07-11 | -83.80 |
| 2023-07-10 | -83.09 |
| 2023-07-07 | -83.09 |
| 2023-07-06 | -83.09 |
| 2023-07-05 | -82.39 |
| 2023-07-04 | -80.98 |
| 2023-07-03 | -81.68 |
| 2023-06-30 | -81.68 |
| 2023-06-29 | -80.98 |
| 2023-06-28 | -80.27 |
| 2023-06-27 | -80.27 |
| 2023-06-26 | -79.57 |
| 2023-06-23 | -79.57 |
| 2023-06-21 | -80.27 |
| 2023-06-20 | -79.57 |
| 2023-06-19 | -79.57 |
| 2023-06-16 | -80.27 |
| 2023-06-15 | -80.27 |
| 2023-06-14 | -79.57 |
| 2023-06-13 | -80.27 |
| 2023-06-12 | -80.27 |
| 2023-06-09 | -79.57 |
| 2023-06-08 | -79.57 |
| 2023-06-07 | -79.57 |
| 2023-06-06 | -79.57 |
| 2023-06-05 | -78.16 |
| 2023-06-02 | -78.87 |
| 2023-06-01 | -79.57 |
| 2023-05-31 | -80.27 |
| 2023-05-30 | -78.87 |
| 2023-05-29 | -78.87 |
| 2023-05-25 | -79.57 |
| 2023-05-24 | -78.16 |
| 2023-05-23 | -78.16 |
| 2023-05-22 | -77.46 |
| 2023-05-19 | -77.46 |
| 2023-05-18 | -78.16 |
| 2023-05-17 | -77.46 |
| 2023-05-16 | -77.46 |
| 2023-05-15 | -78.16 |
| 2023-05-12 | -77.46 |
| 2023-05-11 | -77.46 |
| 2023-05-10 | -78.16 |
| 2023-05-09 | -77.46 |
| 2023-05-08 | -76.75 |
| 2023-05-05 | -78.16 |
| 2023-05-04 | -76.75 |
| 2023-05-03 | -76.05 |
| 2023-05-02 | -75.34 |
| 2023-04-28 | -74.64 |
| 2023-04-27 | -71.82 |
| 2023-04-26 | -79.57 |
| 2023-04-25 | -79.57 |
| 2023-04-24 | -77.46 |
| 2023-04-21 | -76.05 |
| 2023-04-20 | -74.64 |
| 2023-04-19 | -74.64 |
| 2023-04-18 | -73.93 |
| 2023-04-17 | -72.53 |
| 2023-04-14 | -74.64 |
| 2023-04-13 | -73.93 |
| 2023-04-12 | -75.34 |
| 2023-04-11 | -72.53 |
| 2023-04-06 | -69.71 |
| 2023-04-04 | -68.30 |
| 2023-04-03 | -67.59 |
| 2023-03-31 | -66.89 |
| 2023-03-30 | -66.89 |
| 2023-03-29 | -64.78 |
| 2023-03-28 | -62.66 |
| 2023-03-27 | -64.07 |
| 2023-03-24 | -66.89 |
| 2023-03-23 | -64.78 |
| 2023-03-22 | -63.37 |
| 2023-03-21 | -57.73 |
| 2023-03-20 | -69.00 |
| 2023-03-17 | -60.55 |
| 2023-03-16 | -57.73 |
| 2023-03-15 | -48.57 |
| 2023-03-14 | -45.76 |
| 2023-03-13 | -55.62 |
| 2023-03-10 | -56.32 |
| 2023-03-09 | -55.62 |
| 2023-03-08 | -82.39 |
| 2023-03-07 | -76.75 |
| 2023-03-06 | -75.34 |
| 2023-03-03 | -74.64 |
| 2023-03-02 | -73.93 |
| 2023-03-01 | -73.93 |
| 2023-02-28 | -66.89 |
| 2023-02-27 | -60.55 |
| 2023-02-24 | -71.12 |
| 2023-02-23 | -71.12 |
| 2023-02-22 | -71.12 |
| 2023-02-21 | -71.12 |
| 2023-02-20 | -71.12 |
| 2023-02-17 | -71.12 |
| 2023-02-16 | -71.12 |
| 2023-02-15 | -71.12 |
| 2023-02-14 | -71.12 |
| 2023-02-13 | -71.12 |
| 2023-02-10 | -71.12 |
| 2023-02-09 | -71.12 |
| 2023-02-08 | -71.12 |
| 2023-02-07 | -71.12 |
| 2023-02-06 | -71.12 |
| 2023-02-03 | -71.12 |
| 2023-02-02 | -71.12 |
| 2023-02-01 | -71.12 |
| 2023-01-31 | -71.12 |
| 2023-01-30 | -71.12 |
| 2023-01-27 | -71.12 |
| 2023-01-26 | -71.12 |
| 2023-01-20 | -71.12 |
| 2023-01-19 | -71.12 |
| 2023-01-18 | -71.12 |
| 2023-01-17 | -71.12 |
| 2023-01-16 | -71.12 |
| 2023-01-13 | -71.12 |
| 2023-01-12 | -71.12 |
| 2023-01-11 | -71.12 |
| 2023-01-10 | -71.12 |
| 2023-01-09 | -71.12 |
| 2023-01-06 | -71.12 |
| 2023-01-05 | -71.12 |
| 2023-01-04 | -71.12 |
| 2023-01-03 | -71.12 |
| 2022-12-30 | -71.12 |
| 2022-12-29 | -71.12 |
| 2022-12-28 | -71.12 |
| 2022-12-23 | -71.12 |
| 2022-12-22 | -71.12 |
| 2022-12-21 | -71.12 |
| 2022-12-20 | -71.12 |
| 2022-12-19 | -71.12 |
| 2022-12-16 | -71.12 |
| 2022-12-15 | -71.12 |
| 2022-12-14 | -71.12 |
| 2022-12-13 | -71.12 |
| 2022-12-12 | -71.12 |
| 2022-12-09 | -71.12 |
| 2022-12-08 | -71.12 |
| 2022-12-07 | -71.12 |
| 2022-12-06 | -71.12 |
| 2022-12-05 | -71.12 |
| 2022-12-02 | -71.12 |
| 2022-12-01 | -71.12 |
| 2022-11-30 | -71.12 |
| 2022-11-29 | -71.12 |
| 2022-11-28 | -71.12 |
| 2022-11-25 | -71.12 |
| 2022-11-24 | -71.12 |
| 2022-11-23 | -71.12 |
| 2022-11-22 | -71.12 |
| 2022-11-21 | -71.12 |
| 2022-11-18 | -71.12 |
| 2022-11-17 | -71.12 |
| 2022-11-16 | -71.12 |
| 2022-11-15 | -71.12 |
| 2022-11-14 | -71.12 |
| 2022-11-11 | -71.12 |
| 2022-11-10 | -71.12 |
| 2022-11-09 | -71.12 |
| 2022-11-08 | -71.12 |
| 2022-11-07 | -71.12 |
| 2022-11-04 | -71.12 |
| 2022-11-03 | -71.12 |
| 2022-11-02 | -71.12 |
| 2022-11-01 | -71.12 |
| 2022-10-31 | -71.12 |
| 2022-10-28 | -71.12 |
| 2022-10-27 | -71.12 |
| 2022-10-26 | -71.12 |
| 2022-10-25 | -71.12 |
| 2022-10-24 | -71.12 |
| 2022-10-21 | -71.12 |
| 2022-10-20 | -71.12 |
| 2022-10-19 | -71.12 |
| 2022-10-18 | -71.12 |
| 2022-10-17 | -71.12 |
| 2022-10-14 | -71.12 |
| 2022-10-13 | -71.12 |
| 2022-10-12 | -71.12 |
| 2022-10-11 | -71.12 |
| 2022-10-10 | -71.12 |
| 2022-10-07 | -71.12 |
| 2022-10-06 | -71.12 |
| 2022-10-05 | -71.12 |
| 2022-10-03 | -71.12 |
| 2022-09-30 | -71.12 |
| 2022-09-29 | -71.12 |
| 2022-09-28 | -71.12 |
| 2022-09-27 | -71.12 |
| 2022-09-26 | -71.12 |
| 2022-09-23 | -71.12 |
| 2022-09-22 | -71.12 |
| 2022-09-21 | -71.12 |
| 2022-09-20 | -71.12 |
| 2022-09-19 | -71.12 |
| 2022-09-16 | -71.12 |
| 2022-09-15 | -71.12 |
| 2022-09-14 | -71.12 |
| 2022-09-13 | -71.12 |
| 2022-09-09 | -71.12 |
| 2022-09-08 | -71.12 |
| 2022-09-07 | -71.12 |
| 2022-09-06 | -71.12 |
| 2022-09-05 | -71.12 |
| 2022-09-02 | -71.12 |
| 2022-09-01 | -71.12 |
| 2022-08-31 | -71.12 |
| 2022-08-30 | -71.12 |
| 2022-08-29 | -71.12 |
| 2022-08-26 | -71.12 |
| 2022-08-25 | -71.12 |
| 2022-08-24 | -71.12 |
| 2022-08-23 | -71.12 |
| 2022-08-22 | -71.12 |
| 2022-08-19 | -71.12 |
| 2022-08-18 | -71.12 |
| 2022-08-17 | -71.12 |
| 2022-08-16 | -71.12 |
| 2022-08-15 | -71.12 |
| 2022-08-12 | -71.12 |
| 2022-08-11 | -71.12 |
| 2022-08-10 | -71.12 |
| 2022-08-09 | -71.12 |
| 2022-08-08 | -71.12 |
| 2022-08-05 | -71.12 |
| 2022-08-04 | -71.12 |
| 2022-08-03 | -71.12 |
| 2022-08-02 | -71.12 |
| 2022-08-01 | -71.12 |
| 2022-07-29 | -71.12 |
| 2022-07-28 | -71.12 |
| 2022-07-27 | -71.12 |
| 2022-07-26 | -71.12 |
| 2022-07-25 | -71.12 |
| 2022-07-22 | -71.12 |
| 2022-07-21 | -71.12 |
| 2022-07-20 | -71.12 |
| 2022-07-19 | -71.12 |
| 2022-07-18 | -71.12 |
| 2022-07-15 | -71.12 |
| 2022-07-14 | -71.12 |
| 2022-07-13 | -71.12 |
| 2022-07-12 | -71.12 |
| 2022-07-11 | -71.12 |
| 2022-07-08 | -71.12 |
| 2022-07-07 | -71.12 |
| 2022-07-06 | -71.12 |
| 2022-07-05 | -71.12 |
| 2022-07-04 | -71.12 |
| 2022-06-30 | -71.12 |
| 2022-06-29 | -71.12 |
| 2022-06-28 | -71.12 |
| 2022-06-27 | -71.12 |
| 2022-06-24 | -71.12 |
| 2022-06-23 | -71.12 |
| 2022-06-22 | -71.12 |
| 2022-06-21 | -71.12 |
| 2022-06-20 | -71.12 |
| 2022-06-17 | -71.12 |
| 2022-06-16 | -71.12 |
| 2022-06-15 | -71.12 |
| 2022-06-14 | -71.12 |
| 2022-06-13 | -71.12 |
| 2022-06-10 | -71.12 |
| 2022-06-09 | -71.12 |
| 2022-06-08 | -71.12 |
| 2022-06-07 | -71.12 |
| 2022-06-06 | -71.12 |
| 2022-06-02 | -71.12 |
| 2022-06-01 | -71.12 |
| 2022-05-31 | -71.12 |
| 2022-05-30 | -71.12 |
| 2022-05-27 | -71.12 |
| 2022-05-26 | -71.12 |
| 2022-05-25 | -71.12 |
| 2022-05-24 | -71.12 |
| 2022-05-23 | -71.12 |
| 2022-05-20 | -71.12 |
| 2022-05-19 | -71.12 |
| 2022-05-18 | -71.12 |
| 2022-05-17 | -71.12 |
| 2022-05-16 | -71.12 |
| 2022-05-13 | -71.12 |
| 2022-05-12 | -71.12 |
| 2022-05-11 | -71.12 |
| 2022-05-10 | -71.12 |
| 2022-05-06 | -71.12 |
| 2022-05-05 | -71.12 |
| 2022-05-04 | -71.12 |
| 2022-05-03 | -71.12 |
| 2022-04-29 | -71.12 |
| 2022-04-28 | -71.12 |
| 2022-04-27 | -71.12 |
| 2022-04-26 | -71.12 |
| 2022-04-25 | -71.12 |
| 2022-04-22 | -71.12 |
| 2022-04-21 | -71.12 |
| 2022-04-20 | -71.12 |
| 2022-04-19 | -71.12 |
| 2022-04-14 | -71.12 |
| 2022-04-13 | -71.12 |
| 2022-04-12 | -71.12 |
| 2022-04-11 | -71.12 |
| 2022-04-08 | -71.12 |
| 2022-04-07 | -71.12 |
| 2022-04-06 | -71.12 |
| 2022-04-04 | -71.12 |
| 2022-04-01 | -71.12 |
| 2022-03-31 | -71.12 |
| 2022-03-30 | -71.12 |
| 2022-03-29 | -71.12 |
| 2022-03-28 | -71.12 |
| 2022-03-25 | -71.12 |
| 2022-03-24 | -71.12 |
| 2022-03-23 | -71.12 |
| 2022-03-22 | -71.12 |
| 2022-03-21 | -71.12 |
| 2022-03-18 | -71.12 |
| 2022-03-17 | -71.12 |
| 2022-03-16 | -71.12 |
| 2022-03-15 | -71.12 |
| 2022-03-14 | -71.12 |
| 2022-03-11 | -71.12 |
| 2022-03-10 | -71.12 |
| 2022-03-09 | -71.12 |
| 2022-03-08 | -71.12 |
| 2022-03-07 | -71.12 |
| 2022-03-04 | -71.12 |
| 2022-03-03 | -71.12 |
| 2022-03-02 | -71.12 |
| 2022-03-01 | -71.12 |
| 2022-02-28 | -71.12 |
| 2022-02-25 | -71.12 |
| 2022-02-24 | -71.12 |
| 2022-02-23 | -71.12 |
| 2022-02-22 | -71.12 |
| 2022-02-21 | -71.12 |
| 2022-02-18 | -71.12 |
| 2022-02-17 | -71.12 |
| 2022-02-16 | -71.12 |
| 2022-02-15 | -71.12 |
| 2022-02-14 | -71.12 |
| 2022-02-11 | -71.12 |
| 2022-02-10 | -71.12 |
| 2022-02-09 | -71.12 |
| 2022-02-08 | -71.12 |
| 2022-02-07 | -71.12 |
| 2022-02-04 | -71.12 |
| 2022-01-31 | -71.12 |
| 2022-01-28 | -71.12 |
| 2022-01-27 | -71.12 |
| 2022-01-26 | -71.12 |
| 2022-01-25 | -71.12 |
| 2022-01-24 | -71.12 |
| 2022-01-21 | -71.12 |
| 2022-01-20 | -71.12 |
| 2022-01-19 | -71.12 |
| 2022-01-18 | -71.12 |
| 2022-01-17 | -71.12 |
| 2022-01-14 | -71.12 |
| 2022-01-13 | -71.12 |
| 2022-01-12 | -71.12 |
| 2022-01-11 | -71.12 |
| 2022-01-10 | -71.12 |
| 2022-01-07 | -71.12 |
| 2022-01-06 | -71.12 |
| 2022-01-05 | -71.12 |
| 2022-01-04 | -71.12 |
| 2022-01-03 | -71.12 |
| 2021-12-31 | -71.12 |
| 2021-12-30 | -71.12 |
| 2021-12-29 | -71.12 |
| 2021-12-28 | -71.12 |
| 2021-12-24 | -71.12 |
| 2021-12-23 | -71.12 |
| 2021-12-22 | -71.12 |
| 2021-12-21 | -71.12 |
| 2021-12-20 | -71.12 |
| 2021-12-17 | -71.12 |
| 2021-12-16 | -71.12 |
| 2021-12-15 | -71.12 |
| 2021-12-14 | -71.12 |
| 2021-12-13 | -71.12 |
| 2021-12-10 | -71.12 |
| 2021-12-09 | -71.12 |
| 2021-12-08 | -71.12 |
| 2021-12-07 | -71.12 |
| 2021-12-06 | -71.12 |
| 2021-12-03 | -71.12 |
| 2021-12-02 | -71.12 |
| 2021-12-01 | -71.12 |
| 2021-11-30 | -71.12 |
| 2021-11-29 | -71.12 |
| 2021-11-26 | -71.12 |
| 2021-11-25 | -71.12 |
| 2021-11-24 | -71.12 |
| 2021-11-23 | -71.12 |
| 2021-11-22 | -71.12 |
| 2021-11-19 | -71.12 |
| 2021-11-18 | -71.12 |
| 2021-11-17 | -71.12 |
| 2021-11-16 | -71.12 |
| 2021-11-15 | -71.12 |
| 2021-11-12 | -71.12 |
| 2021-11-11 | -71.12 |
| 2021-11-10 | -71.12 |
| 2021-11-09 | -71.12 |
| 2021-11-08 | -71.12 |
| 2021-11-05 | -71.12 |
| 2021-11-04 | -71.12 |
| 2021-11-03 | -71.12 |
| 2021-11-02 | -71.12 |
| 2021-11-01 | -71.12 |
| 2021-10-29 | -71.12 |
| 2021-10-28 | -71.12 |
| 2021-10-27 | -71.12 |
| 2021-10-26 | -71.12 |
| 2021-10-25 | -71.12 |
| 2021-10-22 | -71.12 |
| 2021-10-21 | -71.12 |
| 2021-10-20 | -71.12 |
| 2021-10-19 | -71.12 |
| 2021-10-18 | -71.12 |
| 2021-10-15 | -71.12 |
| 2021-10-12 | -71.12 |
| 2021-10-11 | -71.12 |
| 2021-10-08 | -71.12 |
| 2021-10-07 | -71.12 |
| 2021-10-06 | -71.12 |
| 2021-10-05 | -71.12 |
| 2021-10-04 | -71.12 |
| 2021-09-30 | -71.12 |
| 2021-09-29 | -71.12 |
| 2021-09-28 | -71.12 |
| 2021-09-27 | -71.12 |
| 2021-09-24 | -71.12 |
| 2021-09-23 | -71.12 |
| 2021-09-21 | -71.12 |
| 2021-09-20 | -71.12 |
| 2021-09-17 | -71.12 |
| 2021-09-16 | -71.12 |
| 2021-09-15 | -71.12 |
| 2021-09-14 | -71.12 |
| 2021-09-13 | -71.12 |
| 2021-09-10 | -71.12 |
| 2021-09-09 | -71.12 |
| 2021-09-08 | -71.12 |
| 2021-09-07 | -71.12 |
| 2021-09-06 | -71.12 |
| 2021-09-03 | -71.12 |
| 2021-09-02 | -71.12 |
| 2021-09-01 | -71.12 |
| 2021-08-31 | -71.12 |
| 2021-08-30 | -71.12 |
| 2021-08-27 | -71.12 |
| 2021-08-26 | -71.12 |
| 2021-08-25 | -71.12 |
| 2021-08-24 | -71.12 |
| 2021-08-23 | -71.12 |
| 2021-08-20 | -71.12 |
| 2021-08-19 | -71.12 |
| 2021-08-18 | -71.12 |
| 2021-08-17 | -71.12 |
| 2021-08-16 | -71.12 |
| 2021-08-13 | -71.12 |
| 2021-08-12 | -71.12 |
| 2021-08-11 | -71.12 |
| 2021-08-10 | -71.12 |
| 2021-08-09 | -71.12 |
| 2021-08-06 | -71.12 |
| 2021-08-05 | -71.12 |
| 2021-08-04 | -71.12 |
| 2021-08-03 | -71.12 |
| 2021-08-02 | -71.12 |
| 2021-07-30 | -71.12 |
| 2021-07-29 | -71.12 |
| 2021-07-28 | -71.12 |
| 2021-07-27 | -71.12 |
| 2021-07-26 | -71.12 |
| 2021-07-23 | -71.12 |
| 2021-07-22 | -71.12 |
| 2021-07-21 | -71.12 |
| 2021-07-20 | -71.12 |
| 2021-07-19 | -71.12 |
| 2021-07-16 | -71.12 |
| 2021-07-15 | -71.12 |
| 2021-07-14 | -71.12 |
| 2021-07-13 | -71.12 |
| 2021-07-12 | -71.12 |
| 2021-07-09 | -71.12 |
| 2021-07-08 | -71.12 |
| 2021-07-07 | -71.12 |
| 2021-07-06 | -71.12 |
| 2021-07-05 | -71.12 |
| 2021-07-02 | -71.12 |
| 2021-06-30 | -71.12 |
| 2021-06-29 | -71.12 |
| 2021-06-28 | -71.12 |
| 2021-06-25 | -71.12 |
| 2021-06-24 | -71.12 |
| 2021-06-23 | -71.12 |
| 2021-06-22 | -71.12 |
| 2021-06-21 | -71.12 |
| 2021-06-18 | -71.12 |
| 2021-06-17 | -71.12 |
| 2021-06-16 | -71.12 |
| 2021-06-15 | -71.12 |
| 2021-06-11 | -71.12 |
| 2021-06-10 | -71.12 |
| 2021-06-09 | -71.12 |
| 2021-06-08 | -71.12 |
| 2021-06-07 | -71.12 |
| 2021-06-04 | -71.12 |
| 2021-06-03 | -71.12 |
| 2021-06-02 | -71.12 |
| 2021-06-01 | -71.12 |
| 2021-05-31 | -71.12 |
| 2021-05-28 | -71.12 |
| 2021-05-27 | -71.12 |
| 2021-05-26 | -71.12 |
| 2021-05-25 | -71.12 |
| 2021-05-24 | -71.12 |
| 2021-05-21 | -71.12 |
| 2021-05-20 | -71.12 |
| 2021-05-18 | -71.12 |
| 2021-05-17 | -71.12 |
| 2021-05-14 | -71.12 |
| 2021-05-13 | -71.12 |
| 2021-05-12 | -71.12 |
| 2021-05-11 | -71.12 |
| 2021-05-10 | -71.12 |
| 2021-05-07 | -71.12 |
| 2021-05-06 | -71.12 |
| 2021-05-05 | -71.12 |
| 2021-05-04 | -71.12 |
| 2021-05-03 | -71.12 |
| 2021-04-30 | -71.12 |
| 2021-04-29 | -71.12 |
| 2021-04-28 | -71.12 |
| 2021-04-27 | -71.12 |
| 2021-04-26 | -71.12 |
| 2021-04-23 | -71.12 |
| 2021-04-22 | -71.12 |
| 2021-04-21 | -71.12 |
| 2021-04-20 | -71.12 |
| 2021-04-19 | -71.12 |
| 2021-04-16 | -71.12 |
| 2021-04-15 | -71.12 |
| 2021-04-14 | -71.12 |
| 2021-04-13 | -71.12 |
| 2021-04-12 | -71.12 |
| 2021-04-09 | -71.12 |
| 2021-04-08 | -71.12 |
| 2021-04-07 | -71.12 |
| 2021-04-01 | -71.12 |
| 2021-03-31 | -71.12 |
| 2021-03-30 | -69.71 |
| 2021-03-29 | -71.12 |
| 2021-03-26 | -66.19 |
| 2021-03-25 | -63.37 |
| 2021-03-24 | -66.19 |
| 2021-03-23 | -59.14 |
| 2021-03-22 | -45.76 |
| 2021-03-19 | -50.69 |
| 2021-03-18 | -49.98 |
| 2021-03-17 | -49.98 |
| 2021-03-16 | -47.17 |
| 2021-03-15 | -47.17 |
| 2021-03-12 | -47.17 |
| 2021-03-11 | -49.28 |
| 2021-03-10 | -45.05 |
| 2021-03-09 | -45.05 |
| 2021-03-08 | -45.76 |
| 2021-03-05 | -42.94 |
| 2021-03-04 | -44.35 |
| 2021-03-03 | -43.64 |
| 2021-03-02 | -40.82 |
| 2021-03-01 | -42.23 |
| 2021-02-26 | -40.12 |
| 2021-02-25 | -42.94 |
| 2021-02-24 | -41.53 |
| 2021-02-23 | -40.12 |
| 2021-02-22 | -39.42 |
| 2021-02-19 | -40.82 |
| 2021-02-18 | -38.01 |
| 2021-02-17 | -38.71 |
| 2021-02-16 | -38.71 |
| 2021-02-11 | -38.01 |
| 2021-02-10 | -38.01 |
| 2021-02-09 | -40.12 |
| 2021-02-08 | -40.12 |
| 2021-02-05 | -40.12 |
| 2021-02-04 | -44.35 |
| 2021-02-03 | -40.12 |
| 2021-02-02 | -38.71 |
| 2021-02-01 | -40.82 |
| 2021-01-29 | -38.71 |
| 2021-01-28 | -43.64 |
| 2021-01-27 | -42.23 |
| 2021-01-26 | -35.89 |
| 2021-01-25 | -38.01 |
| 2021-01-22 | -41.53 |
| 2021-01-21 | -43.64 |
| 2021-01-20 | -43.64 |
| 2021-01-19 | -40.12 |
| 2021-01-18 | -47.17 |
| 2021-01-15 | -45.05 |
| 2021-01-14 | -40.12 |
| 2021-01-13 | -42.94 |
| 2021-01-12 | -42.23 |
| 2021-01-11 | -33.08 |
| 2021-01-08 | -48.57 |
| 2021-01-07 | -50.69 |
| 2021-01-06 | -47.17 |
| 2021-01-05 | -47.17 |
| 2021-01-04 | -47.17 |
| 2020-12-31 | -49.98 |
| 2020-12-30 | -49.98 |
| 2020-12-29 | -52.80 |
| 2020-12-28 | -52.80 |
| 2020-12-24 | -53.51 |
| 2020-12-23 | -52.80 |
| 2020-12-22 | -50.69 |
| 2020-12-21 | -50.69 |
| 2020-12-18 | -48.57 |
| 2020-12-17 | -49.98 |
| 2020-12-16 | -48.57 |
| 2020-12-15 | -48.57 |
| 2020-12-14 | -48.57 |
| 2020-12-11 | -48.57 |
| 2020-12-10 | -45.76 |
| 2020-12-09 | -47.87 |
| 2020-12-08 | -49.28 |
| 2020-12-07 | -46.46 |
| 2020-12-04 | -45.76 |
| 2020-12-03 | -42.23 |
| 2020-12-02 | -44.35 |
| 2020-12-01 | -47.87 |
| 2020-11-30 | -47.87 |
| 2020-11-27 | -57.03 |
| 2020-11-26 | -52.80 |
| 2020-11-25 | -52.80 |
| 2020-11-24 | -50.69 |
| 2020-11-23 | -53.51 |
| 2020-11-20 | -51.39 |
| 2020-11-19 | -45.05 |
| 2020-11-18 | -47.87 |
| 2020-11-17 | -45.76 |
| 2020-11-16 | -44.35 |
| 2020-11-13 | -46.46 |
| 2020-11-12 | -44.35 |
| 2020-11-11 | -44.35 |
| 2020-11-10 | -44.35 |
| 2020-11-09 | -45.05 |
| 2020-11-06 | -42.94 |
| 2020-11-05 | -42.94 |
| 2020-11-04 | -45.76 |
| 2020-11-03 | -45.05 |
| 2020-11-02 | -41.53 |
| 2020-10-30 | -47.17 |
| 2020-10-29 | -42.94 |
| 2020-10-28 | -45.05 |
| 2020-10-27 | -46.46 |
| 2020-10-23 | -45.76 |
| 2020-10-22 | -45.05 |
| 2020-10-21 | -43.64 |
| 2020-10-20 | -43.64 |
| 2020-10-19 | -43.64 |
| 2020-10-16 | -44.35 |
| 2020-10-15 | -43.64 |
| 2020-10-14 | -42.94 |
| 2020-10-12 | -40.82 |
| 2020-10-09 | -41.53 |
| 2020-10-08 | -42.23 |
| 2020-10-07 | -43.64 |
| 2020-10-06 | -40.82 |
| 2020-10-05 | -42.23 |
| 2020-09-30 | -42.94 |
| 2020-09-29 | -43.64 |
| 2020-09-28 | -38.01 |
| 2020-09-25 | -40.82 |
| 2020-09-24 | -42.23 |
| 2020-09-23 | -36.60 |
| 2020-09-22 | -36.60 |
| 2020-09-21 | -35.89 |
| 2020-09-18 | -35.19 |
| 2020-09-17 | -40.82 |
| 2020-09-16 | -36.60 |
| 2020-09-15 | -37.30 |
| 2020-09-14 | -38.01 |
| 2020-09-11 | -40.82 |
| 2020-09-10 | -34.48 |
| 2020-09-09 | -33.78 |
| 2020-09-08 | -35.19 |
| 2020-09-07 | -33.78 |
| 2020-09-04 | -43.64 |
| 2020-09-03 | -47.87 |
| 2020-09-02 | -48.57 |
| 2020-09-01 | -46.46 |
| 2020-08-31 | -48.57 |
| 2020-08-28 | -45.76 |
| 2020-08-27 | -44.35 |
| 2020-08-26 | -43.64 |
| 2020-08-25 | -40.12 |
| 2020-08-24 | -41.53 |
| 2020-08-21 | -38.71 |
| 2020-08-20 | -38.71 |
| 2020-08-19 | -40.12 |
| 2020-08-18 | -42.94 |
| 2020-08-17 | -46.46 |
| 2020-08-14 | -49.28 |
| 2020-08-13 | -45.76 |
| 2020-08-12 | -42.94 |
| 2020-08-11 | -45.76 |
| 2020-08-10 | -36.60 |
| 2020-08-07 | -40.12 |
| 2020-08-06 | -61.96 |
| 2020-08-05 | -66.19 |
| 2020-08-04 | -64.78 |
| 2020-08-03 | -63.37 |
| 2020-07-31 | -64.07 |
| 2020-07-30 | -64.07 |
| 2020-07-29 | -68.30 |
| 2020-07-28 | -67.59 |
| 2020-07-27 | -67.59 |
| 2020-07-24 | -67.59 |
| 2020-07-23 | -65.48 |
| 2020-07-22 | -64.78 |
| 2020-07-21 | -64.78 |
| 2020-07-20 | -66.89 |
| 2020-07-17 | -65.48 |
| 2020-07-16 | -66.89 |
| 2020-07-15 | -64.78 |
| 2020-07-14 | -63.37 |
| 2020-07-13 | -54.21 |
| 2020-07-10 | -47.17 |
| 2020-07-09 | -47.87 |
| 2020-07-08 | -47.17 |
| 2020-07-07 | -45.05 |
| 2020-07-06 | -47.17 |
| 2020-07-03 | -48.57 |
| 2020-07-02 | -52.10 |
| 2020-06-30 | -54.91 |
| 2020-06-29 | -51.39 |
| 2020-06-26 | -59.85 |
| 2020-06-24 | -54.21 |
| 2020-06-23 | -53.51 |
| 2020-06-22 | -58.44 |
| 2020-06-19 | -56.32 |
| 2020-06-18 | -54.91 |
| 2020-06-17 | -54.91 |
| 2020-06-16 | -54.91 |
| 2020-06-15 | -56.32 |
| 2020-06-12 | -60.55 |
| 2020-06-11 | -58.44 |
| 2020-06-10 | -52.80 |
| 2020-06-09 | -56.32 |
| 2020-06-08 | -50.69 |
| 2020-06-05 | -45.05 |
| 2020-06-04 | -45.05 |
| 2020-06-03 | -44.35 |
| 2020-06-02 | -44.35 |
| 2020-06-01 | -44.35 |
| 2020-05-29 | -41.53 |
| 2020-05-28 | -35.19 |
| 2020-05-27 | -38.71 |
| 2020-05-26 | -38.01 |
| 2020-05-25 | -37.30 |
| 2020-05-22 | -32.37 |
| 2020-05-21 | -44.35 |
| 2020-05-20 | -51.39 |
| 2020-05-19 | -62.66 |
| 2020-05-18 | -62.66 |
| 2020-05-15 | -57.03 |
| 2020-05-14 | -57.03 |
| 2020-05-13 | -60.55 |
| 2020-05-12 | -57.03 |
| 2020-05-11 | -54.91 |
| 2020-05-08 | -54.21 |
| 2020-05-07 | -52.80 |
| 2020-05-06 | -57.03 |
| 2020-05-05 | -47.87 |
| 2020-05-04 | -29.55 |
| 2020-04-29 | -11.24 |
| 2020-04-28 | -11.24 |
| 2020-04-27 | -11.24 |
| 2020-04-24 | -11.24 |
| 2020-04-23 | -11.24 |
| 2020-04-22 | -11.24 |
| 2020-04-21 | -11.24 |
| 2020-04-20 | -11.24 |
| 2020-04-17 | -11.24 |
| 2020-04-16 | -11.24 |
| 2020-04-15 | -11.24 |
| 2020-04-14 | -11.24 |
| 2020-04-09 | -11.24 |
| 2020-04-08 | -11.24 |
| 2020-04-07 | -11.24 |
| 2020-04-06 | -11.24 |
| 2020-04-03 | -11.24 |
| 2020-04-02 | -4.90 |
| 2020-04-01 | -4.90 |
| 2020-03-31 | -4.90 |
| 2020-03-30 | -4.90 |
| 2020-03-27 | -4.90 |
| 2020-03-26 | -4.19 |
| 2020-03-25 | -4.19 |
| 2020-03-24 | -4.19 |
| 2020-03-23 | -4.19 |
| 2020-03-20 | -4.19 |
| 2020-03-19 | 2.15 |
| 2020-03-18 | 14.12 |
| 2020-03-17 | 14.12 |
| 2020-03-16 | 14.12 |
| 2020-03-13 | 14.12 |
| 2020-03-12 | 17.65 |
| 2020-03-11 | 18.35 |
| 2020-03-10 | 18.35 |
| 2020-03-09 | 18.35 |
| 2020-03-06 | 14.83 |
| 2020-03-05 | 14.12 |
| 2020-03-04 | 23.99 |
| 2020-03-03 | 28.92 |
| 2020-03-02 | 43.01 |
| 2020-02-28 | 43.01 |
| 2020-02-27 | 43.01 |
| 2020-02-26 | 43.01 |
| 2020-02-25 | 50.05 |
| 2020-02-24 | 50.05 |
| 2020-02-21 | 50.05 |
| 2020-02-20 | 50.05 |
| 2020-02-19 | 50.05 |
| 2020-02-18 | 50.05 |
| 2020-02-17 | 50.05 |
| 2020-02-14 | 50.05 |
| 2020-02-13 | 47.94 |
| 2020-02-12 | 47.94 |
| 2020-02-11 | 52.87 |
| 2020-02-10 | 54.98 |
| 2020-02-07 | 54.98 |
| 2020-02-06 | 54.98 |
| 2020-02-05 | 54.98 |
| 2020-02-04 | 54.98 |
| 2020-02-03 | 45.12 |
| 2020-01-31 | 68.37 |
| 2020-01-30 | 69.07 |
| 2020-01-29 | 69.07 |
| 2020-01-24 | 69.07 |
| 2020-01-23 | 69.07 |
| 2020-01-22 | 69.07 |
| 2020-01-21 | 69.07 |
| 2020-01-20 | 69.07 |
| 2020-01-17 | 69.07 |
| 2020-01-16 | 69.07 |
| 2020-01-15 | 76.12 |
| 2020-01-14 | 76.12 |
| 2020-01-13 | 86.68 |
| 2020-01-10 | 86.68 |
| 2020-01-09 | 86.68 |
| 2020-01-08 | 86.68 |
| 2020-01-07 | 79.64 |
| 2020-01-06 | 107.82 |
| 2020-01-03 | 100.77 |
| 2020-01-02 | 107.82 |
| 2019-12-31 | 195.88 |
| 2019-12-30 | 40.19 |
| 2019-12-27 | 34.55 |
| 2019-12-24 | 33.85 |
| 2019-12-23 | 33.85 |
| 2019-12-20 | 33.85 |
| 2019-12-19 | 33.85 |
| 2019-12-18 | 19.76 |
| 2019-12-17 | 19.76 |
| 2019-12-16 | 19.76 |
| 2019-12-13 | 21.87 |
| 2019-12-12 | 21.87 |
| 2019-12-11 | 21.87 |
| 2019-12-10 | 33.85 |
| 2019-12-09 | 33.85 |
| 2019-12-06 | 33.85 |
| 2019-12-05 | 30.33 |
| 2019-12-04 | 45.12 |
| 2019-12-03 | 40.89 |
| 2019-12-02 | 40.89 |
| 2019-11-29 | 47.94 |
| 2019-11-28 | 47.94 |
| 2019-11-27 | 47.94 |
| 2019-11-26 | 47.94 |
| 2019-11-25 | 41.60 |
| 2019-11-22 | 40.89 |
| 2019-11-21 | 23.28 |
| 2019-11-20 | 47.94 |
| 2019-11-19 | 47.94 |
| 2019-11-18 | 47.94 |
| 2019-11-15 | 47.94 |
| 2019-11-14 | 47.94 |
| 2019-11-13 | 47.94 |
| 2019-11-12 | 51.46 |
| 2019-11-11 | 66.96 |
| 2019-11-08 | 66.96 |
| 2019-11-07 | 66.96 |
| 2019-11-06 | 66.96 |
| 2019-11-05 | 66.25 |
| 2019-11-04 | 79.64 |
| 2019-11-01 | 93.73 |
| 2019-10-31 | 111.34 |
| 2019-10-30 | 125.43 |
| 2019-10-29 | 111.34 |
| 2019-10-28 | 111.34 |
| 2019-10-25 | 97.25 |
| 2019-10-24 | 111.34 |
| 2019-10-23 | 132.47 |
| 2019-10-22 | 111.34 |
| 2019-10-21 | 107.82 |
| 2019-10-18 | 97.25 |
| 2019-10-17 | 76.12 |
| 2019-10-16 | 76.12 |
| 2019-10-15 | 76.12 |
| 2019-10-14 | 76.12 |
| 2019-10-11 | 76.12 |
| 2019-10-10 | 76.12 |
| 2019-10-09 | 76.12 |
| 2019-10-08 | 76.12 |
| 2019-10-04 | 76.12 |
| 2019-10-03 | 76.12 |
| 2019-10-02 | 76.12 |
| 2019-09-30 | 76.12 |
| 2019-09-27 | 79.64 |
| 2019-09-26 | 79.64 |
| 2019-09-25 | 79.64 |
| 2019-09-24 | 79.64 |
| 2019-09-23 | 83.16 |
| 2019-09-20 | 83.16 |
| 2019-09-19 | 83.16 |
| 2019-09-18 | 83.16 |
| 2019-09-17 | 83.16 |
| 2019-09-16 | 86.68 |
| 2019-09-13 | 86.68 |
| 2019-09-12 | 79.64 |
| 2019-09-11 | 76.12 |
| 2019-09-10 | 76.12 |
| 2019-09-09 | 76.12 |
| 2019-09-06 | 90.21 |
| 2019-09-05 | 90.21 |
| 2019-09-04 | 90.21 |
| 2019-09-03 | 76.12 |
| 2019-09-02 | 76.12 |
| 2019-08-30 | 90.21 |
| 2019-08-29 | 90.21 |
| 2019-08-28 | 90.21 |
| 2019-08-27 | 90.21 |
| 2019-08-26 | 90.21 |
| 2019-08-23 | 90.21 |
| 2019-08-22 | 76.12 |
| 2019-08-21 | 76.12 |
| 2019-08-20 | 68.37 |
| 2019-08-19 | 74.71 |
| 2019-08-16 | 74.71 |
| 2019-08-15 | 74.71 |
| 2019-08-14 | 74.71 |
| 2019-08-13 | 74.71 |
| 2019-08-12 | 74.71 |
| 2019-08-09 | 74.71 |
| 2019-08-08 | 74.71 |
| 2019-08-07 | 72.59 |
| 2019-08-06 | 62.03 |
| 2019-08-05 | 54.98 |
| 2019-08-02 | 51.46 |
| 2019-08-01 | 65.55 |
| 2019-07-31 | 76.12 |
| 2019-07-30 | 76.12 |
| 2019-07-29 | 76.12 |
| 2019-07-26 | 100.77 |
| 2019-07-25 | 93.73 |
| 2019-07-24 | 93.73 |
| 2019-07-23 | 93.73 |
| 2019-07-22 | 93.73 |
| 2019-07-19 | 93.73 |
| 2019-07-18 | 93.73 |
| 2019-07-17 | 90.21 |
| 2019-07-16 | 86.68 |
| 2019-07-15 | 97.25 |
| 2019-07-12 | 90.21 |
| 2019-07-11 | 97.25 |
| 2019-07-10 | 90.21 |
| 2019-07-09 | 97.25 |
| 2019-07-08 | 97.25 |
| 2019-07-05 | 111.34 |
| 2019-07-04 | 107.82 |
| 2019-07-03 | 111.34 |
| 2019-07-02 | 125.43 |
| 2019-06-28 | 136.00 |
| 2019-06-27 | 157.13 |
| 2019-06-26 | 157.13 |
| 2019-06-25 | 139.52 |
| 2019-06-24 | 132.47 |
| 2019-06-21 | 143.04 |
| 2019-06-20 | 153.61 |
| 2019-06-19 | 167.70 |
| 2019-06-18 | 167.70 |
| 2019-06-17 | 181.79 |
| 2019-06-14 | 202.92 |
| 2019-06-13 | 209.96 |
| 2019-06-12 | 227.58 |
| 2019-06-11 | 231.10 |
| 2019-06-10 | 238.14 |
| 2019-06-06 | 227.58 |
| 2019-06-05 | 224.05 |
| 2019-06-04 | 234.62 |
| 2019-06-03 | 227.58 |
| 2019-05-31 | 234.62 |
| 2019-05-30 | 241.67 |
| 2019-05-29 | 241.67 |
| 2019-05-28 | 252.23 |
| 2019-05-27 | 238.14 |
| 2019-05-24 | 248.71 |
| 2019-05-23 | 245.19 |
| 2019-05-22 | 241.67 |
| 2019-05-21 | 252.23 |
| 2019-05-20 | 252.23 |
| 2019-05-17 | 252.23 |
| 2019-05-16 | 252.23 |
| 2019-05-15 | 248.71 |
| 2019-05-14 | 234.62 |
| 2019-05-10 | 238.14 |
| 2019-05-09 | 241.67 |
| 2019-05-08 | 245.19 |
| 2019-05-07 | 259.28 |
| 2019-05-06 | 252.23 |
| 2019-05-03 | 259.28 |
| 2019-05-02 | 259.28 |
| 2019-04-30 | 266.32 |
| 2019-04-29 | 266.32 |
| 2019-04-26 | 266.32 |
| 2019-04-25 | 280.41 |
| 2019-04-24 | 259.28 |
| 2019-04-23 | 273.37 |
| 2019-04-18 | 273.37 |
| 2019-04-17 | 273.37 |
| 2019-04-16 | 287.46 |
| 2019-04-15 | 287.46 |
| 2019-04-12 | 280.41 |
| 2019-04-11 | 287.46 |
| 2019-04-10 | 287.46 |
| 2019-04-09 | 308.59 |
| 2019-04-08 | 294.50 |
| 2019-04-04 | 301.55 |
| 2019-04-03 | 280.41 |
| 2019-04-02 | 308.59 |
| 2019-04-01 | 294.50 |
| 2019-03-29 | 294.50 |
| 2019-03-28 | 280.41 |
| 2019-03-27 | 308.59 |
| 2019-03-26 | 308.59 |
| 2019-03-25 | 287.46 |
| 2019-03-22 | 308.59 |
| 2019-03-21 | 315.63 |
| 2019-03-20 | 315.63 |
| 2019-03-19 | 301.55 |
| 2019-03-18 | 301.55 |
| 2019-03-15 | 301.55 |
| 2019-03-14 | 287.46 |
| 2019-03-13 | 294.50 |
| 2019-03-12 | 308.59 |
| 2019-03-11 | 301.55 |
| 2019-03-08 | 301.55 |
| 2019-03-07 | 301.55 |
| 2019-03-06 | 301.55 |
| 2019-03-05 | 322.68 |
| 2019-03-04 | 308.59 |
| 2019-03-01 | 167.70 |
| 2019-02-28 | 322.68 |
| 2019-02-27 | 315.63 |
| 2019-02-26 | 315.63 |
| 2019-02-25 | 329.72 |
| 2019-02-22 | 322.68 |
| 2019-02-21 | 322.68 |
| 2019-02-20 | 336.77 |
| 2019-02-19 | 329.72 |
| 2019-02-18 | 343.81 |
| 2019-02-15 | 350.86 |
| 2019-02-14 | 350.86 |
| 2019-02-13 | 357.90 |
| 2019-02-12 | 343.81 |
| 2019-02-11 | 329.72 |
| 2019-02-08 | 329.72 |
| 2019-02-04 | 329.72 |
| 2019-02-01 | 329.72 |
| 2019-01-31 | 322.68 |
| 2019-01-30 | 336.77 |
| 2019-01-29 | 336.77 |
| 2019-01-28 | 336.77 |
| 2019-01-25 | 336.77 |
| 2019-01-24 | 343.81 |
| 2019-01-23 | 343.81 |
| 2019-01-22 | 350.86 |
| 2019-01-21 | 343.81 |
| 2019-01-18 | 379.04 |
| 2019-01-17 | 386.08 |
| 2019-01-16 | 386.08 |
| 2019-01-15 | 386.08 |
| 2019-01-14 | 407.22 |
| 2019-01-11 | 393.13 |
| 2019-01-10 | 400.17 |
| 2019-01-09 | 400.17 |
| 2019-01-08 | 400.17 |
| 2019-01-07 | 386.08 |
| 2019-01-04 | 414.26 |
| 2019-01-03 | 407.22 |
| 2019-01-02 | 428.35 |
| 2018-12-31 | 463.57 |
| 2018-12-28 | 484.71 |
| 2018-12-27 | 463.57 |
| 2018-12-24 | 463.57 |
| 2018-12-21 | 477.66 |
| 2018-12-20 | 491.75 |
| 2018-12-19 | 526.97 |
| 2018-12-18 | 428.35 |
| 2018-12-17 | 435.39 |
| 2018-12-14 | 428.35 |
| 2018-12-13 | 421.30 |
| 2018-12-12 | 428.35 |
| 2018-12-11 | 428.35 |
| 2018-12-10 | 428.35 |
| 2018-12-07 | 435.39 |
| 2018-12-06 | 470.62 |
| 2018-12-05 | 555.15 |
| 2018-12-04 | 456.53 |
| 2018-12-03 | 414.26 |
| 2018-11-30 | 301.55 |
| 2018-11-29 | 343.81 |
| 2018-11-28 | 364.95 |
| 2018-11-27 | 371.99 |
| 2018-11-26 | 386.08 |
| 2018-11-23 | 393.13 |
| 2018-11-22 | 400.17 |
| 2018-11-21 | 393.13 |
| 2018-11-20 | 386.08 |
| 2018-11-19 | 400.17 |
| 2018-11-16 | 414.26 |
| 2018-11-15 | 407.22 |
| 2018-11-14 | 400.17 |
| 2018-11-13 | 407.22 |
| 2018-11-12 | 414.26 |
| 2018-11-09 | 421.30 |
| 2018-11-08 | 414.26 |
| 2018-11-07 | 407.22 |
| 2018-11-06 | 414.26 |
| 2018-11-05 | 421.30 |
| 2018-11-02 | 414.26 |
| 2018-11-01 | 414.26 |
| 2018-10-31 | 428.35 |
| 2018-10-30 | 442.44 |
| 2018-10-29 | 449.48 |
| 2018-10-26 | 442.44 |
| 2018-10-25 | 463.57 |
| 2018-10-24 | 442.44 |
| 2018-10-23 | 449.48 |
| 2018-10-22 | 463.57 |
| 2018-10-19 | 463.57 |
| 2018-10-18 | 470.62 |
| 2018-10-16 | 470.62 |
| 2018-10-15 | 449.48 |
| 2018-10-12 | 470.62 |
| 2018-10-11 | 463.57 |
| 2018-10-10 | 491.75 |
| 2018-10-09 | 456.53 |
| 2018-10-08 | 393.13 |
| 2018-10-05 | 463.57 |
| 2018-10-04 | 498.80 |
| 2018-10-03 | 505.84 |
| 2018-10-02 | 505.84 |
| 2018-09-28 | 505.84 |
| 2018-09-27 | 505.84 |
| 2018-09-26 | 505.84 |
| 2018-09-24 | 505.84 |
| 2018-09-21 | 519.93 |
| 2018-09-20 | 505.84 |
| 2018-09-19 | 512.89 |
| 2018-09-18 | 505.84 |
| 2018-09-17 | 505.84 |
| 2018-09-14 | 512.89 |
| 2018-09-13 | 519.93 |
| 2018-09-12 | 505.84 |
| 2018-09-11 | 505.84 |
| 2018-09-10 | 505.84 |
| 2018-09-07 | 505.84 |
| 2018-09-06 | 512.89 |
| 2018-09-05 | 505.84 |
| 2018-09-04 | 512.89 |
| 2018-09-03 | 505.84 |
| 2018-08-31 | 519.93 |
| 2018-08-30 | 519.93 |
| 2018-08-29 | 512.89 |
| 2018-08-28 | 519.93 |
| 2018-08-27 | 512.89 |
| 2018-08-24 | 512.89 |
| 2018-08-23 | 512.89 |
| 2018-08-22 | 505.84 |
| 2018-08-21 | 512.89 |
| 2018-08-20 | 505.84 |
| 2018-08-17 | 519.93 |
| 2018-08-16 | 512.89 |
| 2018-08-15 | 519.93 |
| 2018-08-14 | 519.93 |
| 2018-08-13 | 498.80 |
| 2018-08-10 | 512.89 |
| 2018-08-09 | 505.84 |
| 2018-08-08 | 512.89 |
| 2018-08-07 | 534.02 |
| 2018-08-06 | 541.06 |
| 2018-08-03 | 555.15 |
| 2018-08-02 | 562.20 |
| 2018-08-01 | 548.11 |
| 2018-07-31 | 526.97 |
| 2018-07-30 | 562.20 |
| 2018-07-27 | 576.29 |
| 2018-07-26 | 569.24 |
| 2018-07-25 | 555.15 |
| 2018-07-24 | 555.15 |
| 2018-07-23 | 562.20 |
| 2018-07-20 | 562.20 |
| 2018-07-19 | 569.24 |
| 2018-07-18 | 576.29 |
| 2018-07-17 | 590.38 |
| 2018-07-16 | 590.38 |
| 2018-07-13 | 569.24 |
| 2018-07-12 | 534.02 |
| 2018-07-11 | 541.06 |
| 2018-07-10 | 562.20 |
| 2018-07-09 | 569.24 |
| 2018-07-06 | 576.29 |
| 2018-07-05 | 590.38 |
| 2018-07-04 | 576.29 |
| 2018-07-03 | 597.42 |
| 2018-06-29 | 618.56 |
| 2018-06-28 | 604.47 |
| 2018-06-27 | 604.47 |
| 2018-06-26 | 639.69 |
| 2018-06-25 | 667.87 |
| 2018-06-22 | 653.78 |
| 2018-06-21 | 674.91 |
| 2018-06-20 | 667.87 |
| 2018-06-19 | 674.91 |
| 2018-06-15 | 696.05 |
| 2018-06-14 | 696.05 |
| 2018-06-13 | 717.18 |
| 2018-06-12 | 745.36 |
| 2018-06-11 | 766.49 |
| 2018-06-08 | 794.67 |
| 2018-06-07 | 752.40 |
| 2018-06-06 | 724.23 |
| 2018-06-05 | 696.05 |
| 2018-06-04 | 646.73 |
| 2018-06-01 | 660.82 |
| 2018-05-31 | 660.82 |
| 2018-05-30 | 660.82 |
| 2018-05-29 | 667.87 |
| 2018-05-28 | 745.36 |
| 2018-05-25 | 773.54 |
| 2018-05-24 | 794.67 |
| 2018-05-23 | 780.58 |
| 2018-05-21 | 780.58 |
| 2018-05-18 | 773.54 |
| 2018-05-17 | 745.36 |
| 2018-05-16 | 780.58 |
| 2018-05-15 | 780.58 |
| 2018-05-14 | 794.67 |
| 2018-05-11 | 794.67 |
| 2018-05-10 | 674.91 |
| 2018-05-09 | 674.91 |
| 2018-05-08 | 660.82 |
| 2018-05-07 | 674.91 |
| 2018-05-04 | 653.78 |
| 2018-05-03 | 660.82 |
| 2018-05-02 | 674.91 |
| 2018-04-30 | 696.05 |
| 2018-04-27 | 667.87 |
| 2018-04-26 | 674.91 |
| 2018-04-25 | 667.87 |
| 2018-04-24 | 674.91 |
| 2018-04-23 | 674.91 |
| 2018-04-20 | 689.00 |
| 2018-04-19 | 696.05 |
| 2018-04-18 | 674.91 |
| 2018-04-17 | 681.96 |
| 2018-04-16 | 674.91 |
| 2018-04-13 | 604.47 |
| 2018-04-12 | 541.06 |
| 2018-04-11 | 526.97 |
| 2018-04-10 | 534.02 |
| 2018-04-09 | 534.02 |
| 2018-04-06 | 541.06 |
| 2018-04-04 | 541.06 |
| 2018-04-03 | 541.06 |
| 2018-03-29 | 519.93 |
| 2018-03-28 | 519.93 |
| 2018-03-27 | 541.06 |
| 2018-03-26 | 534.02 |
| 2018-03-23 | 519.93 |
| 2018-03-22 | 526.97 |
| 2018-03-21 | 519.93 |
| 2018-03-20 | 534.02 |
| 2018-03-19 | 526.97 |
| 2018-03-16 | 541.06 |
| 2018-03-15 | 541.06 |
| 2018-03-14 | 534.02 |
| 2018-03-13 | 541.06 |
| 2018-03-12 | 576.29 |
| 2018-03-09 | 583.33 |
| 2018-03-08 | 604.47 |
| 2018-03-07 | 597.42 |
| 2018-03-06 | 597.42 |
| 2018-03-05 | 597.42 |
| 2018-03-02 | 604.47 |
| 2018-03-01 | 597.42 |
| 2018-02-28 | 604.47 |
| 2018-02-27 | 597.42 |
| 2018-02-26 | 604.47 |
| 2018-02-23 | 604.47 |
| 2018-02-22 | 604.47 |
| 2018-02-21 | 611.51 |
| 2018-02-20 | 604.47 |
| 2018-02-15 | 590.38 |
| 2018-02-14 | 604.47 |
| 2018-02-13 | 604.47 |
| 2018-02-12 | 604.47 |
| 2018-02-09 | 597.42 |
| 2018-02-08 | 597.42 |
| 2018-02-07 | 583.33 |
| 2018-02-06 | 597.42 |
| 2018-02-05 | 597.42 |
| 2018-02-02 | 597.42 |
| 2018-02-01 | 604.47 |
| 2018-01-31 | 590.38 |
| 2018-01-30 | 604.47 |
| 2018-01-29 | 597.42 |
| 2018-01-26 | 604.47 |
| 2018-01-25 | 604.47 |
| 2018-01-24 | 604.47 |
| 2018-01-23 | 632.64 |
| 2018-01-22 | 625.60 |
| 2018-01-19 | 632.64 |
| 2018-01-18 | 625.60 |
| 2018-01-17 | 632.64 |
| 2018-01-16 | 597.42 |
| 2018-01-15 | 625.60 |
| 2018-01-12 | 604.47 |
| 2018-01-11 | 618.56 |
| 2018-01-10 | 618.56 |
| 2018-01-09 | 611.51 |
| 2018-01-08 | 618.56 |
| 2018-01-05 | 590.38 |
| 2018-01-04 | 597.42 |
| 2018-01-03 | 590.38 |
| 2018-01-02 | 590.38 |
| 2017-12-29 | 604.47 |
| 2017-12-28 | 562.20 |
| 2017-12-27 | 576.29 |
| 2017-12-22 | 562.20 |
| 2017-12-21 | 534.02 |
| 2017-12-20 | 583.33 |
| 2017-12-19 | 562.20 |
| 2017-12-18 | 512.89 |
| 2017-12-15 | 512.89 |
| 2017-12-14 | 534.02 |
| 2017-12-13 | 498.80 |
| 2017-12-12 | 484.71 |
| 2017-12-11 | 442.44 |
| 2017-12-08 | 449.48 |
| 2017-12-07 | 407.22 |
| 2017-12-06 | 336.77 |
| 2017-12-05 | 336.77 |
| 2017-12-04 | 350.86 |
| 2017-12-01 | 343.81 |
| 2017-11-30 | 336.77 |
| 2017-11-29 | 336.77 |
| 2017-11-28 | 379.04 |
| 2017-11-27 | 386.08 |
| 2017-11-24 | 371.99 |
| 2017-11-23 | 329.72 |
| 2017-11-22 | 315.63 |
| 2017-11-21 | 322.68 |
| 2017-11-20 | 322.68 |
| 2017-11-17 | 322.68 |
| 2017-11-16 | 322.68 |
| 2017-11-15 | 315.63 |
| 2017-11-14 | 315.63 |
| 2017-11-13 | 322.68 |
| 2017-11-10 | 308.59 |
| 2017-11-09 | 315.63 |
| 2017-11-08 | 315.63 |
| 2017-11-07 | 322.68 |
| 2017-11-06 | 322.68 |
| 2017-11-03 | 329.72 |
| 2017-11-02 | 336.77 |
| 2017-11-01 | 350.86 |
| 2017-10-31 | 308.59 |
| 2017-10-30 | 308.59 |
| 2017-10-27 | 322.68 |
| 2017-10-26 | 315.63 |
| 2017-10-25 | 322.68 |
| 2017-10-24 | 315.63 |
| 2017-10-23 | 315.63 |
| 2017-10-20 | 308.59 |
| 2017-10-19 | 322.68 |
| 2017-10-18 | 322.68 |
| 2017-10-17 | 315.63 |
| 2017-10-16 | 322.68 |
| 2017-10-13 | 315.63 |
| 2017-10-12 | 322.68 |
| 2017-10-11 | 322.68 |
| 2017-10-10 | 322.68 |
| 2017-10-09 | 322.68 |
| 2017-10-06 | 322.68 |
| 2017-10-04 | 329.72 |
| 2017-10-03 | 322.68 |
| 2017-09-29 | 322.68 |
| 2017-09-28 | 322.68 |
| 2017-09-27 | 322.68 |
| 2017-09-26 | 322.68 |
| 2017-09-25 | 322.68 |
| 2017-09-22 | 322.68 |
| 2017-09-21 | 322.68 |
| 2017-09-20 | 322.68 |
| 2017-09-19 | 322.68 |
| 2017-09-18 | 322.68 |
| 2017-09-15 | 336.77 |
| 2017-09-14 | 336.77 |
| 2017-09-13 | 350.86 |
| 2017-09-12 | 364.95 |
| 2017-09-11 | 364.95 |
| 2017-09-08 | 364.95 |
| 2017-09-07 | 357.90 |
| 2017-09-06 | 364.95 |
| 2017-09-05 | 357.90 |
| 2017-09-04 | 364.95 |
| 2017-09-01 | 371.99 |
| 2017-08-31 | 379.04 |
| 2017-08-30 | 393.13 |
| 2017-08-29 | 386.08 |
| 2017-08-28 | 386.08 |
| 2017-08-25 | 386.08 |
| 2017-08-24 | 379.04 |
| 2017-08-22 | 393.13 |
| 2017-08-21 | 393.13 |
| 2017-08-18 | 386.08 |
| 2017-08-17 | 393.13 |
| 2017-08-16 | 393.13 |
| 2017-08-15 | 393.13 |
| 2017-08-14 | 393.13 |
| 2017-08-11 | 379.04 |
| 2017-08-10 | 386.08 |
| 2017-08-09 | 393.13 |
| 2017-08-08 | 386.08 |
| 2017-08-07 | 393.13 |
| 2017-08-04 | 400.17 |
| 2017-08-03 | 386.08 |
| 2017-08-02 | 393.13 |
| 2017-08-01 | 386.08 |
| 2017-07-31 | 393.13 |
| 2017-07-28 | 393.13 |
| 2017-07-27 | 386.08 |
| 2017-07-26 | 414.26 |
| 2017-07-25 | 393.13 |
| 2017-07-24 | 400.17 |
| 2017-07-21 | 393.13 |
| 2017-07-20 | 407.22 |
| 2017-07-19 | 400.17 |
| 2017-07-18 | 393.13 |
| 2017-07-17 | 393.13 |
| 2017-07-14 | 407.22 |
| 2017-07-13 | 414.26 |
| 2017-07-12 | 407.22 |
| 2017-07-11 | 414.26 |
| 2017-07-10 | 414.26 |
| 2017-07-07 | 414.26 |
| 2017-07-06 | 407.22 |
| 2017-07-05 | 428.35 |
| 2017-07-04 | 428.35 |
| 2017-07-03 | 414.26 |
| 2017-06-30 | 470.62 |
| 2017-06-29 | 470.62 |
| 2017-06-28 | 449.48 |
| 2017-06-27 | 407.22 |
| 2017-06-26 | 393.13 |
| 2017-06-23 | 371.99 |
| 2017-06-22 | 357.90 |
| 2017-06-21 | 371.99 |
| 2017-06-20 | 364.95 |
| 2017-06-19 | 350.86 |
| 2017-06-16 | 343.81 |
| 2017-06-15 | 322.68 |
| 2017-06-14 | 322.68 |
| 2017-06-13 | 308.59 |
| 2017-06-12 | 322.68 |
| 2017-06-09 | 322.68 |
| 2017-06-08 | 343.81 |
| 2017-06-07 | 329.72 |
| 2017-06-06 | 336.77 |
| 2017-06-05 | 315.63 |
| 2017-06-02 | 386.08 |
| 2017-06-01 | 400.17 |
| 2017-05-31 | 407.22 |
| 2017-05-29 | 407.22 |
| 2017-05-26 | 407.22 |
| 2017-05-25 | 400.17 |
| 2017-05-24 | 407.22 |
| 2017-05-23 | 428.35 |
| 2017-05-22 | 435.39 |
| 2017-05-19 | 442.44 |
| 2017-05-18 | 428.35 |
| 2017-05-17 | 435.39 |
| 2017-05-16 | 442.44 |
| 2017-05-15 | 428.35 |
| 2017-05-12 | 428.35 |
| 2017-05-11 | 421.30 |
| 2017-05-10 | 449.48 |
| 2017-05-09 | 435.39 |
| 2017-05-08 | 428.35 |
| 2017-05-05 | 428.35 |
| 2017-05-04 | 449.48 |
| 2017-05-02 | 449.48 |
| 2017-04-28 | 456.53 |
| 2017-04-27 | 449.48 |
| 2017-04-26 | 456.53 |
| 2017-04-25 | 456.53 |
| 2017-04-24 | 456.53 |
| 2017-04-21 | 456.53 |
| 2017-04-20 | 456.53 |
| 2017-04-19 | 449.48 |
| 2017-04-18 | 456.53 |
| 2017-04-13 | 456.53 |
| 2017-04-12 | 463.57 |
| 2017-04-11 | 456.53 |
| 2017-04-10 | 449.48 |
| 2017-04-07 | 456.53 |
| 2017-04-06 | 456.53 |
| 2017-04-05 | 456.53 |
| 2017-04-03 | 456.53 |
| 2017-03-31 | 456.53 |
| 2017-03-30 | 449.48 |
| 2017-03-29 | 456.53 |
| 2017-03-28 | 456.53 |
| 2017-03-27 | 449.48 |
| 2017-03-24 | 456.53 |
| 2017-03-23 | 463.57 |
| 2017-03-22 | 463.57 |
| 2017-03-21 | 463.57 |
| 2017-03-20 | 470.62 |
| 2017-03-17 | 456.53 |
| 2017-03-16 | 463.57 |
| 2017-03-15 | 463.57 |
| 2017-03-14 | 463.57 |
| 2017-03-13 | 463.57 |
| 2017-03-10 | 463.57 |
| 2017-03-09 | 456.53 |
| 2017-03-08 | 463.57 |
| 2017-03-07 | 463.57 |
| 2017-03-06 | 463.57 |
| 2017-03-03 | 449.48 |
| 2017-03-02 | 442.44 |
| 2017-03-01 | 456.53 |
| 2017-02-28 | 442.44 |
| 2017-02-27 | 442.44 |
| 2017-02-24 | 456.53 |
| 2017-02-23 | 442.44 |
| 2017-02-22 | 442.44 |
| 2017-02-21 | 442.44 |
| 2017-02-20 | 442.44 |
| 2017-02-17 | 449.48 |
| 2017-02-16 | 442.44 |
| 2017-02-15 | 449.48 |
| 2017-02-14 | 442.44 |
| 2017-02-13 | 442.44 |
| 2017-02-10 | 428.35 |
| 2017-02-09 | 421.30 |
| 2017-02-08 | 435.39 |
| 2017-02-07 | 428.35 |
| 2017-02-06 | 428.35 |
| 2017-02-03 | 435.39 |
| 2017-02-02 | 442.44 |
| 2017-02-01 | 449.48 |
| 2017-01-27 | 456.53 |
| 2017-01-26 | 442.44 |
| 2017-01-25 | 449.48 |
| 2017-01-24 | 449.48 |
| 2017-01-23 | 449.48 |
| 2017-01-20 | 449.48 |
| 2017-01-19 | 428.35 |
| 2017-01-18 | 421.30 |
| 2017-01-17 | 428.35 |
| 2017-01-16 | 421.30 |
| 2017-01-13 | 428.35 |
| 2017-01-12 | 428.35 |
| 2017-01-11 | 428.35 |
| 2017-01-10 | 428.35 |
| 2017-01-09 | 442.44 |
| 2017-01-06 | 428.35 |
| 2017-01-05 | 456.53 |
| 2017-01-04 | 470.62 |
| 2017-01-03 | 463.57 |
| 2016-12-30 | 491.75 |
| 2016-12-29 | 477.66 |
| 2016-12-28 | 470.62 |
| 2016-12-23 | 477.66 |
| 2016-12-22 | 463.57 |
| 2016-12-21 | 463.57 |
| 2016-12-20 | 470.62 |
| 2016-12-19 | 470.62 |
| 2016-12-16 | 498.80 |
| 2016-12-15 | 484.71 |
| 2016-12-14 | 484.71 |
| 2016-12-13 | 491.75 |
| 2016-12-12 | 491.75 |
| 2016-12-09 | 484.71 |
| 2016-12-08 | 491.75 |
| 2016-12-07 | 484.71 |
| 2016-12-06 | 484.71 |
| 2016-12-05 | 498.80 |
| 2016-12-02 | 498.80 |
| 2016-12-01 | 498.80 |
| 2016-11-30 | 505.84 |
| 2016-11-29 | 498.80 |
| 2016-11-28 | 498.80 |
| 2016-11-25 | 498.80 |
| 2016-11-24 | 498.80 |
| 2016-11-23 | 498.80 |
| 2016-11-22 | 505.84 |
| 2016-11-21 | 498.80 |
| 2016-11-18 | 491.75 |
| 2016-11-17 | 491.75 |
| 2016-11-16 | 477.66 |
| 2016-11-15 | 470.62 |
| 2016-11-14 | 470.62 |
| 2016-11-11 | 470.62 |
| 2016-11-10 | 470.62 |
| 2016-11-09 | 470.62 |
| 2016-11-08 | 470.62 |
| 2016-11-07 | 470.62 |
| 2016-11-04 | 470.62 |
| 2016-11-03 | 484.71 |
| 2016-11-02 | 477.66 |
| 2016-11-01 | 498.80 |
| 2016-10-31 | 512.89 |
| 2016-10-28 | 526.97 |
| 2016-10-27 | 562.20 |
| 2016-10-26 | 526.97 |
| 2016-10-25 | 526.97 |
| 2016-10-24 | 519.93 |
| 2016-10-20 | 541.06 |
| 2016-10-19 | 548.11 |
| 2016-10-18 | 484.71 |
| 2016-10-17 | 470.62 |
| 2016-10-14 | 449.48 |
| 2016-10-13 | 421.30 |
| 2016-10-12 | 428.35 |
| 2016-10-11 | 421.30 |
| 2016-10-07 | 414.26 |
| 2016-10-06 | 428.35 |
| 2016-10-05 | 435.39 |
| 2016-10-04 | 428.35 |
| 2016-10-03 | 421.30 |
| 2016-09-30 | 407.22 |
| 2016-09-29 | 400.17 |
| 2016-09-28 | 400.17 |
| 2016-09-27 | 400.17 |
| 2016-09-26 | 386.08 |
| 2016-09-23 | 386.08 |
| 2016-09-22 | 414.26 |
| 2016-09-21 | 357.90 |
| 2016-09-20 | 336.77 |
| 2016-09-19 | 336.77 |
| 2016-09-15 | 315.63 |
| 2016-09-14 | 322.68 |
| 2016-09-13 | 308.59 |
| 2016-09-12 | 301.55 |
| 2016-09-09 | 308.59 |
| 2016-09-08 | 308.59 |
| 2016-09-07 | 308.59 |
| 2016-09-06 | 294.50 |
| 2016-09-05 | 280.41 |
| 2016-09-02 | 206.44 |
| 2016-09-01 | 241.67 |
| 2016-08-31 | 188.83 |
| 2016-08-30 | 202.92 |
| 2016-08-29 | 195.88 |
| 2016-08-26 | 199.40 |
| 2016-08-25 | 213.49 |
| 2016-08-24 | 217.01 |
| 2016-08-23 | 217.01 |
| 2016-08-22 | 231.10 |
| 2016-08-19 | 252.23 |
| 2016-08-18 | 259.28 |
| 2016-08-17 | 259.28 |
| 2016-08-16 | 259.28 |
| 2016-08-15 | 266.32 |
| 2016-08-12 | 280.41 |
| 2016-08-11 | 273.37 |
| 2016-08-10 | 273.37 |
| 2016-08-09 | 280.41 |
| 2016-08-08 | 294.50 |
| 2016-08-05 | 315.63 |
| 2016-08-04 | 308.59 |
| 2016-08-03 | 308.59 |
| 2016-08-01 | 315.63 |
| 2016-07-29 | 308.59 |
| 2016-07-28 | 315.63 |
| 2016-07-27 | 322.68 |
| 2016-07-26 | 364.95 |
| 2016-07-25 | 343.81 |
| 2016-07-22 | 315.63 |
| 2016-07-21 | 315.63 |
| 2016-07-20 | 301.55 |
| 2016-07-19 | 301.55 |
| 2016-07-18 | 308.59 |
| 2016-07-15 | 301.55 |
| 2016-07-14 | 301.55 |
| 2016-07-13 | 308.59 |
| 2016-07-12 | 308.59 |
| 2016-07-11 | 322.68 |
| 2016-07-08 | 287.46 |
| 2016-07-07 | 308.59 |
| 2016-07-06 | 308.59 |
| 2016-07-05 | 294.50 |
| 2016-07-04 | 315.63 |
| 2016-06-30 | 322.68 |
| 2016-06-29 | 252.23 |
| 2016-06-28 | 287.46 |
| 2016-06-27 | 329.72 |
| 2016-06-24 | 329.72 |
| 2016-06-23 | 357.90 |
| 2016-06-22 | 350.86 |
| 2016-06-21 | 357.90 |
| 2016-06-20 | 343.81 |
| 2016-06-17 | 301.55 |
| 2016-06-16 | 301.55 |
| 2016-06-15 | 308.59 |
| 2016-06-14 | 301.55 |
| 2016-06-13 | 294.50 |
| 2016-06-10 | 287.46 |
| 2016-06-08 | 287.46 |
| 2016-06-07 | 301.55 |
| 2016-06-06 | 308.59 |
| 2016-06-03 | 294.50 |
| 2016-06-02 | 273.37 |
| 2016-06-01 | 259.28 |
| 2016-05-31 | 266.32 |
| 2016-05-30 | 259.28 |
| 2016-05-27 | 259.28 |
| 2016-05-26 | 259.28 |
| 2016-05-25 | 252.23 |
| 2016-05-24 | 252.23 |
| 2016-05-23 | 238.14 |
| 2016-05-20 | 231.10 |
| 2016-05-19 | 231.10 |
| 2016-05-18 | 220.53 |
| 2016-05-17 | 224.05 |
| 2016-05-16 | 224.05 |
| 2016-05-13 | 234.62 |
| 2016-05-12 | 252.23 |
| 2016-05-11 | 252.23 |
| 2016-05-10 | 217.01 |
| 2016-05-09 | 234.62 |
| 2016-05-06 | 220.53 |
| 2016-05-05 | 234.62 |
| 2016-05-04 | 241.67 |
| 2016-05-03 | 252.23 |
| 2016-04-29 | 245.19 |
| 2016-04-28 | 217.01 |
| 2016-04-27 | 217.01 |
| 2016-04-26 | 217.01 |
| 2016-04-25 | 252.23 |
| 2016-04-22 | 329.72 |
| 2016-04-21 | 329.72 |
| 2016-04-20 | 343.81 |
| 2016-04-19 | 364.95 |
| 2016-04-18 | 343.81 |
| 2016-04-15 | 350.86 |
| 2016-04-14 | 350.86 |
| 2016-04-13 | 357.90 |
| 2016-04-12 | 336.77 |
| 2016-04-11 | 329.72 |
| 2016-04-08 | 350.86 |
| 2016-04-07 | 357.90 |
| 2016-04-06 | 371.99 |
| 2016-04-05 | 371.99 |
| 2016-04-01 | 400.17 |
| 2016-03-31 | 407.22 |
| 2016-03-30 | 350.86 |
| 2016-03-29 | 315.63 |
| 2016-03-24 | 343.81 |
| 2016-03-23 | 393.13 |
| 2016-03-22 | 449.48 |
| 2016-03-21 | 400.17 |
| 2016-03-18 | 364.95 |
| 2016-03-17 | 336.77 |
| 2016-03-16 | 329.72 |
| 2016-03-15 | 371.99 |
| 2016-03-14 | 357.90 |
| 2016-03-11 | 357.90 |
| 2016-03-10 | 350.86 |
| 2016-03-09 | 364.95 |
| 2016-03-08 | 386.08 |
| 2016-03-07 | 379.04 |
| 2016-03-04 | 364.95 |
| 2016-03-03 | 350.86 |
| 2016-03-02 | 329.72 |
| 2016-03-01 | 315.63 |
| 2016-02-29 | 322.68 |
| 2016-02-26 | 414.26 |
| 2016-02-25 | 435.39 |
| 2016-02-24 | 456.53 |
| 2016-02-23 | 484.71 |
| 2016-02-22 | 491.75 |
| 2016-02-19 | 541.06 |
| 2016-02-18 | 541.06 |
| 2016-02-17 | 534.02 |
| 2016-02-16 | 498.80 |
| 2016-02-15 | 491.75 |
| 2016-02-12 | 449.48 |
| 2016-02-11 | 484.71 |
| 2016-02-05 | 498.80 |
| 2016-02-04 | 512.89 |
| 2016-02-03 | 526.97 |
| 2016-02-02 | 541.06 |
| 2016-02-01 | 534.02 |
| 2016-01-29 | 534.02 |
| 2016-01-28 | 534.02 |
| 2016-01-27 | 512.89 |
| 2016-01-26 | 534.02 |
| 2016-01-25 | 534.02 |
| 2016-01-22 | 534.02 |
| 2016-01-21 | 519.93 |
| 2016-01-20 | 505.84 |
| 2016-01-19 | 505.84 |
| 2016-01-18 | 534.02 |
| 2016-01-15 | 534.02 |
| 2016-01-14 | 548.11 |
| 2016-01-13 | 541.06 |
| 2016-01-12 | 526.97 |
| 2016-01-11 | 534.02 |
| 2016-01-08 | 541.06 |
| 2016-01-07 | 548.11 |
| 2016-01-06 | 548.11 |
| 2016-01-05 | 541.06 |
| 2016-01-04 | 541.06 |
| 2015-12-31 | 576.29 |
| 2015-12-30 | 519.93 |
| 2015-12-29 | 526.97 |
| 2015-12-28 | 541.06 |
| 2015-12-24 | 526.97 |
| 2015-12-23 | 512.89 |
| 2015-12-22 | 526.97 |
| 2015-12-21 | 505.84 |
| 2015-12-18 | 470.62 |
| 2015-12-17 | 470.62 |
| 2015-12-16 | 491.75 |
| 2015-12-15 | 484.71 |
| 2015-12-14 | 491.75 |
| 2015-12-11 | 512.89 |
| 2015-12-10 | 541.06 |
| 2015-12-09 | 498.80 |
| 2015-12-08 | 505.84 |
| 2015-12-07 | 512.89 |
| 2015-12-04 | 569.24 |
| 2015-12-03 | 505.84 |
| 2015-12-02 | 491.75 |
| 2015-12-01 | 526.97 |
| 2015-11-30 | 541.06 |
| 2015-11-27 | 569.24 |
| 2015-11-26 | 583.33 |
| 2015-11-25 | 618.56 |
| 2015-11-24 | 618.56 |
| 2015-11-23 | 611.51 |
| 2015-11-20 | 583.33 |
| 2015-11-19 | 569.24 |
| 2015-11-18 | 555.15 |
| 2015-11-17 | 526.97 |
| 2015-11-16 | 512.89 |
| 2015-11-13 | 498.80 |
| 2015-11-12 | 491.75 |
| 2015-11-11 | 484.71 |
| 2015-11-10 | 484.71 |
| 2015-11-09 | 463.57 |
| 2015-11-06 | 400.17 |
| 2015-11-05 | 414.26 |
| 2015-11-04 | 463.57 |
| 2015-11-03 | 371.99 |
| 2015-11-02 | 350.86 |
| 2015-10-30 | 364.95 |
| 2015-10-29 | 371.99 |
| 2015-10-28 | 393.13 |
| 2015-10-27 | 407.22 |
| 2015-10-26 | 400.17 |
| 2015-10-23 | 400.17 |
| 2015-10-22 | 386.08 |
| 2015-10-20 | 379.04 |
| 2015-10-19 | 393.13 |
| 2015-10-16 | 393.13 |
| 2015-10-15 | 336.77 |
| 2015-10-14 | 329.72 |
| 2015-10-13 | 350.86 |
| 2015-10-12 | 357.90 |
| 2015-10-09 | 364.95 |
| 2015-10-08 | 357.90 |
| 2015-10-07 | 371.99 |
| 2015-10-06 | 350.86 |
| 2015-10-05 | 371.99 |
| 2015-10-02 | 371.99 |
| 2015-09-30 | 400.17 |
| 2015-09-29 | 400.17 |
| 2015-09-25 | 414.26 |
| 2015-09-24 | 428.35 |
| 2015-09-23 | 449.48 |
| 2015-09-22 | 449.48 |
| 2015-09-21 | 449.48 |
| 2015-09-18 | 449.48 |
| 2015-09-17 | 435.39 |
| 2015-09-16 | 442.44 |
| 2015-09-15 | 442.44 |
| 2015-09-14 | 456.53 |
| 2015-09-11 | 470.62 |
| 2015-09-10 | 463.57 |
| 2015-09-09 | 477.66 |
| 2015-09-08 | 463.57 |
| 2015-09-07 | 435.39 |
| 2015-09-04 | 463.57 |
| 2015-09-02 | 484.71 |
| 2015-09-01 | 512.89 |
| 2015-08-31 | 526.97 |
| 2015-08-28 | 548.11 |
| 2015-08-27 | 576.29 |
| 2015-08-26 | 526.97 |
| 2015-08-25 | 534.02 |
| 2015-08-24 | 526.97 |
| 2015-08-21 | 541.06 |
| 2015-08-20 | 541.06 |
| 2015-08-19 | 534.02 |
| 2015-08-18 | 541.06 |
| 2015-08-17 | 569.24 |
| 2015-08-14 | 590.38 |
| 2015-08-13 | 590.38 |
| 2015-08-12 | 611.51 |
| 2015-08-11 | 611.51 |
| 2015-08-10 | 611.51 |
| 2015-08-07 | 625.60 |
| 2015-08-06 | 660.82 |
| 2015-08-05 | 604.47 |
| 2015-08-04 | 625.60 |
| 2015-08-03 | 611.51 |
| 2015-07-31 | 703.09 |
| 2015-07-30 | 667.87 |
| 2015-07-29 | 674.91 |
| 2015-07-28 | 653.78 |
| 2015-07-27 | 604.47 |
| 2015-07-24 | 618.56 |
| 2015-07-23 | 653.78 |
| 2015-07-22 | 625.60 |
| 2015-07-21 | 639.69 |
| 2015-07-20 | 667.87 |
| 2015-07-17 | 689.00 |
| 2015-07-16 | 703.09 |
| 2015-07-15 | 681.96 |
| 2015-07-14 | 759.45 |
| 2015-07-13 | 851.03 |
| 2015-07-10 | 653.78 |
| 2015-07-09 | 674.91 |
| 2015-07-08 | 646.73 |
| 2015-07-07 | 632.64 |
| 2015-07-06 | 681.96 |
| 2015-07-03 | 717.18 |
| 2015-07-02 | 773.54 |
| 2015-06-30 | 822.85 |
| 2015-06-29 | 815.81 |
| 2015-06-26 | 858.07 |
| 2015-06-25 | 900.34 |
| 2015-06-24 | 872.16 |
| 2015-06-23 | 893.30 |
| 2015-06-22 | 921.48 |
| 2015-06-19 | 935.56 |
| 2015-06-18 | 956.70 |
| 2015-06-17 | 1,041.23 |
| 2015-06-16 | 1,027.15 |
| 2015-06-15 | 942.61 |
| 2015-06-12 | 963.74 |
| 2015-06-11 | 963.74 |
| 2015-06-10 | 1,020.10 |
| 2015-06-09 | 963.74 |
| 2015-06-08 | 1,027.15 |
| 2015-06-05 | 1,041.23 |
| 2015-06-04 | 1,055.32 |
| 2015-06-03 | 1,076.46 |
| 2015-06-02 | 1,083.50 |
| 2015-06-01 | 1,097.59 |
| 2015-05-29 | 1,111.68 |
| 2015-05-28 | 991.92 |
| 2015-05-27 | 1,027.15 |
| 2015-05-26 | 1,069.41 |
| 2015-05-22 | 1,097.59 |
| 2015-05-21 | 1,097.59 |
| 2015-05-20 | 1,090.55 |
| 2015-05-19 | 1,090.55 |
| 2015-05-18 | 1,069.41 |
| 2015-05-15 | 1,097.59 |
| 2015-05-14 | 1,090.55 |
| 2015-05-13 | 1,076.46 |
| 2015-05-12 | 1,090.55 |
| 2015-05-11 | 1,097.59 |
| 2015-05-08 | 1,083.50 |
| 2015-05-07 | 1,006.01 |
| 2015-05-06 | 1,041.23 |
| 2015-05-05 | 991.92 |
| 2015-05-04 | 1,041.23 |
| 2015-04-30 | 1,027.15 |
| 2015-04-29 | 1,048.28 |
| 2015-04-28 | 1,055.32 |
| 2015-04-27 | 1,062.37 |
| 2015-04-24 | 1,083.50 |
| 2015-04-23 | 1,041.23 |
| 2015-04-22 | 1,090.55 |
| 2015-04-21 | 1,097.59 |
| 2015-04-20 | 1,097.59 |
| 2015-04-17 | 1,104.64 |
| 2015-04-16 | 1,125.77 |
| 2015-04-15 | 1,118.73 |
| 2015-04-14 | 1,125.77 |
| 2015-04-13 | 1,160.99 |
| 2015-04-10 | 1,027.15 |
| 2015-04-09 | 1,027.15 |
| 2015-04-08 | 1,041.23 |
| 2015-04-02 | 822.85 |
| 2015-04-01 | 822.85 |
| 2015-03-31 | 773.54 |
| 2015-03-30 | 759.45 |
| 2015-03-27 | 752.40 |
| 2015-03-26 | 780.58 |
| 2015-03-25 | 787.63 |
| 2015-03-24 | 787.63 |
| 2015-03-23 | 836.94 |
| 2015-03-20 | 858.07 |
| 2015-03-19 | 851.03 |
| 2015-03-18 | 822.85 |
| 2015-03-17 | 808.76 |
| 2015-03-16 | 858.07 |
| 2015-03-13 | 858.07 |
| 2015-03-12 | 836.94 |
| 2015-03-11 | 851.03 |
| 2015-03-10 | 836.94 |
| 2015-03-09 | 836.94 |
| 2015-03-06 | 836.94 |
| 2015-03-05 | 836.94 |
| 2015-03-04 | 808.76 |
| 2015-03-03 | 794.67 |
| 2015-03-02 | 822.85 |
| 2015-02-27 | 851.03 |
| 2015-02-26 | 829.89 |
| 2015-02-25 | 836.94 |
| 2015-02-24 | 829.89 |
| 2015-02-23 | 829.89 |
| 2015-02-18 | 822.85 |
| 2015-02-17 | 822.85 |
| 2015-02-16 | 822.85 |
| 2015-02-13 | 801.72 |
| 2015-02-12 | 801.72 |
| 2015-02-11 | 787.63 |
| 2015-02-10 | 787.63 |
| 2015-02-09 | 851.03 |
| 2015-02-06 | 865.12 |
| 2015-02-05 | 851.03 |
| 2015-02-04 | 808.76 |
| 2015-02-03 | 745.36 |
| 2015-02-02 | 710.14 |
| 2015-01-30 | 745.36 |
| 2015-01-29 | 745.36 |
| 2015-01-28 | 745.36 |
| 2015-01-27 | 674.91 |
| 2015-01-26 | 731.27 |
| 2015-01-23 | 681.96 |
| 2015-01-22 | 604.47 |
| 2015-01-21 | 618.56 |
| 2015-01-20 | 653.78 |
| 2015-01-19 | 618.56 |
| 2015-01-16 | 660.82 |
| 2015-01-15 | 667.87 |
| 2015-01-14 | 731.27 |
| 2015-01-13 | 710.14 |
| 2015-01-12 | 703.09 |
| 2015-01-09 | 696.05 |
| 2015-01-08 | 745.36 |
| 2015-01-07 | 773.54 |
| 2015-01-06 | 710.14 |
| 2015-01-05 | 787.63 |
| 2015-01-02 | 766.49 |
| 2014-12-31 | 724.23 |
| 2014-12-30 | 731.27 |
| 2014-12-29 | 738.31 |
| 2014-12-24 | 794.67 |
| 2014-12-23 | 794.67 |
| 2014-12-22 | 808.76 |
| 2014-12-19 | 949.65 |
| 2014-12-18 | 939.09 |
| 2014-12-17 | 917.95 |
| 2014-12-16 | 944.37 |
| 2014-12-15 | 939.09 |
| 2014-12-12 | 937.33 |
| 2014-12-11 | 939.09 |
| 2014-12-10 | 954.94 |
| 2014-12-09 | 925.00 |
| 2014-12-08 | 961.98 |
| 2014-12-05 | 956.70 |
| 2014-12-04 | 961.98 |
| 2014-12-03 | 963.74 |
| 2014-12-02 | 967.27 |
| 2014-12-01 | 974.31 |
| 2014-11-28 | 965.50 |
| 2014-11-27 | 956.70 |
| 2014-11-26 | 956.70 |
| 2014-11-25 | 974.31 |
| 2014-11-24 | 991.92 |
| 2014-11-21 | 1,030.67 |
| 2014-11-20 | 1,041.23 |
| 2014-11-19 | 1,032.43 |
| 2014-11-18 | 1,044.76 |
| 2014-11-17 | 1,030.67 |
| 2014-11-14 | 1,027.15 |
| 2014-11-13 | 1,025.38 |
| 2014-11-12 | 1,007.77 |
| 2014-11-11 | 1,014.82 |
| 2014-11-10 | 1,072.94 |
| 2014-11-07 | 1,079.98 |
| 2014-11-06 | 1,079.98 |
| 2014-11-05 | 1,085.26 |
| 2014-11-04 | 1,088.79 |
| 2014-11-03 | 1,088.79 |
| 2014-10-31 | 1,088.79 |
| 2014-10-30 | 1,076.46 |
| 2014-10-29 | 1,076.46 |
| 2014-10-28 | 1,083.50 |
| 2014-10-27 | 1,062.37 |
| 2014-10-24 | 1,048.28 |
| 2014-10-23 | 1,051.80 |
| 2014-10-22 | 1,027.15 |
| 2014-10-21 | 1,011.29 |
| 2014-10-20 | 991.92 |
| 2014-10-17 | 1,039.47 |
| 2014-10-16 | 1,079.98 |
| 2014-10-15 | 1,097.59 |
| 2014-10-14 | 1,118.73 |
| 2014-10-13 | 1,145.14 |
| 2014-10-10 | 1,141.62 |
| 2014-10-09 | 1,136.34 |
| 2014-10-08 | 1,134.58 |
| 2014-10-07 | 1,125.77 |
| 2014-10-06 | 1,109.92 |
| 2014-10-03 | 1,111.68 |
| 2014-09-30 | 1,115.20 |
| 2014-09-29 | 1,118.73 |
| 2014-09-26 | 1,115.20 |
| 2014-09-25 | 1,104.64 |
| 2014-09-24 | 1,102.88 |
| 2014-09-23 | 1,099.35 |
| 2014-09-22 | 1,094.07 |
| 2014-09-19 | 1,060.61 |
| 2014-09-18 | 1,067.65 |
| 2014-09-17 | 1,067.65 |
| 2014-09-16 | 1,067.65 |
| 2014-09-15 | 1,062.37 |
| 2014-09-12 | 1,050.04 |
| 2014-09-11 | 1,009.53 |
| 2014-09-10 | 967.27 |
| 2014-09-08 | 956.70 |
| 2014-09-05 | 946.13 |
| 2014-09-04 | 937.33 |
| 2014-09-03 | 902.10 |
| 2014-09-02 | 902.10 |
| 2014-09-01 | 903.86 |
| 2014-08-29 | 898.58 |
| 2014-08-28 | 893.30 |
| 2014-08-27 | 854.55 |
| 2014-08-26 | 833.42 |
| 2014-08-25 | 824.61 |
| 2014-08-22 | 637.93 |
| 2014-08-21 | 666.11 |
| 2014-08-20 | 660.82 |
| 2014-08-19 | 646.73 |
| 2014-08-18 | 643.21 |
| 2014-08-15 | 609.75 |
| 2014-08-14 | 618.56 |
| 2014-08-13 | 643.21 |
| 2014-08-12 | 673.15 |
| 2014-08-11 | 710.14 |
| 2014-08-08 | 715.42 |
| 2014-08-07 | 725.99 |
| 2014-08-06 | 720.70 |
| 2014-08-05 | 724.23 |
| 2014-08-04 | 722.46 |
| 2014-08-01 | 729.51 |
| 2014-07-31 | 725.99 |
| 2014-07-30 | 727.75 |
| 2014-07-29 | 725.99 |
| 2014-07-28 | 729.51 |
| 2014-07-25 | 729.51 |
| 2014-07-24 | 729.51 |
| 2014-07-23 | 729.51 |
| 2014-07-22 | 729.51 |
| 2014-07-21 | 722.46 |
| 2014-07-18 | 722.46 |
| 2014-07-17 | 722.46 |
| 2014-07-16 | 718.94 |
| 2014-07-15 | 690.76 |
| 2014-07-14 | 690.76 |
| 2014-07-11 | 690.76 |
| 2014-07-10 | 690.76 |
| 2014-07-09 | 690.76 |
| 2014-07-08 | 690.76 |
| 2014-07-07 | 690.76 |
| 2014-07-04 | 690.76 |
| 2014-07-03 | 690.76 |
| 2014-07-02 | 690.76 |
| 2014-06-30 | 690.76 |
| 2014-06-27 | 690.76 |
| 2014-06-26 | 690.76 |
| 2014-06-25 | 690.76 |
| 2014-06-24 | 690.76 |
| 2014-06-23 | 690.76 |
| 2014-06-20 | 690.76 |
| 2014-06-19 | 690.76 |
| 2014-06-18 | 690.76 |
| 2014-06-17 | 690.76 |
| 2014-06-16 | 690.76 |
| 2014-06-13 | 690.76 |
| 2014-06-12 | 690.76 |
| 2014-06-11 | 690.76 |
| 2014-06-10 | 690.76 |
| 2014-06-09 | 690.76 |
| 2014-06-06 | 690.76 |
| 2014-06-05 | 690.76 |
| 2014-06-04 | 690.76 |
| 2014-06-03 | 690.76 |
| 2014-05-30 | 690.76 |
| 2014-05-29 | 690.76 |
| 2014-05-28 | 690.76 |
| 2014-05-27 | 690.76 |
| 2014-05-26 | 653.78 |
| 2014-05-23 | 653.78 |
| 2014-05-22 | 634.41 |
| 2014-05-21 | 639.69 |
| 2014-05-20 | 643.21 |
| 2014-05-19 | 652.02 |
| 2014-05-16 | 644.97 |
| 2014-05-15 | 662.58 |
| 2014-05-14 | 655.54 |
| 2014-05-13 | 652.02 |
| 2014-05-12 | 643.21 |
| 2014-05-09 | 671.39 |
| 2014-05-08 | 666.11 |
| 2014-05-07 | 666.11 |
| 2014-05-05 | 666.11 |
| 2014-05-02 | 653.78 |
| 2014-04-30 | 643.21 |
| 2014-04-29 | 680.20 |
| 2014-04-28 | 710.14 |
| 2014-04-25 | 713.66 |
| 2014-04-24 | 736.55 |
| 2014-04-23 | 729.51 |
| 2014-04-22 | 747.12 |
| 2014-04-17 | 750.64 |
| 2014-04-16 | 752.40 |
| 2014-04-15 | 775.30 |
| 2014-04-14 | 775.30 |
| 2014-04-11 | 755.93 |
| 2014-04-10 | 750.64 |
| 2014-04-09 | 750.64 |
| 2014-04-08 | 762.97 |
| 2014-04-07 | 736.55 |
| 2014-04-04 | 722.46 |
| 2014-04-03 | 692.52 |
| 2014-04-02 | 639.69 |
| 2014-04-01 | 630.88 |
| 2014-03-31 | 657.30 |
| 2014-03-28 | 692.52 |
| 2014-03-27 | 727.75 |
| 2014-03-26 | 724.23 |
| 2014-03-25 | 787.63 |
| 2014-03-24 | 789.39 |
| 2014-03-21 | 824.61 |
| 2014-03-20 | 822.85 |
| 2014-03-19 | 821.09 |
| 2014-03-18 | 819.33 |
| 2014-03-17 | 815.81 |
| 2014-03-14 | 794.67 |
| 2014-03-13 | 780.58 |
| 2014-03-12 | 780.58 |
| 2014-03-11 | 717.18 |
| 2014-03-10 | 715.42 |
| 2014-03-07 | 715.42 |
| 2014-03-06 | 711.90 |
| 2014-03-05 | 692.52 |
| 2014-03-04 | 676.67 |
| 2014-03-03 | 674.91 |
| 2014-02-28 | 659.06 |
| 2014-02-27 | 660.82 |
| 2014-02-26 | 681.96 |
| 2014-02-25 | 657.30 |
| 2014-02-24 | 615.03 |
| 2014-02-21 | 607.99 |
| 2014-02-20 | 551.63 |
| 2014-02-19 | 551.63 |
| 2014-02-18 | 567.48 |
| 2014-02-17 | 542.83 |
| 2014-02-14 | 453.01 |
| 2014-02-13 | 287.46 |
| 2014-02-12 | 264.56 |
| 2014-02-11 | 269.84 |
| 2014-02-10 | 269.84 |
| 2014-02-07 | 261.04 |
| 2014-02-06 | 234.62 |
| 2014-02-05 | 234.62 |
| 2014-02-04 | 234.62 |
| 2014-01-30 | 231.10 |
| 2014-01-29 | 234.62 |
| 2014-01-28 | 217.01 |
| 2014-01-27 | 123.67 |
| 2014-01-24 | 125.43 |
| 2014-01-23 | 113.10 |
| 2014-01-22 | 121.91 |
| 2014-01-21 | 121.91 |
| 2014-01-20 | 123.67 |
| 2014-01-17 | 125.43 |
| 2014-01-16 | 127.19 |
| 2014-01-15 | 155.37 |
| 2014-01-14 | 77.88 |
| 2014-01-13 | 63.79 |
| 2014-01-10 | 60.27 |
| 2014-01-09 | 58.50 |
| 2014-01-08 | 44.42 |
| 2014-01-07 | 46.18 |
| 2014-01-06 | 46.18 |
| 2014-01-03 | 39.13 |
| 2014-01-02 | 46.18 |
| 2013-12-31 | 39.13 |
| 2013-12-30 | 40.89 |
| 2013-12-27 | 14.48 |
| 2013-12-24 | 14.48 |
| 2013-12-23 | 9.19 |
| 2013-12-20 | 9.19 |
| 2013-12-19 | 14.48 |
| 2013-12-18 | 18.00 |
| 2013-12-17 | 18.00 |
| 2013-12-16 | 18.00 |
| 2013-12-13 | 26.80 |
| 2013-12-12 | 30.33 |
| 2013-12-11 | 30.33 |
| 2013-12-10 | 30.33 |
| 2013-12-09 | 25.04 |
| 2013-12-06 | 25.04 |
| 2013-12-05 | 23.28 |
| 2013-12-04 | 18.00 |
| 2013-12-03 | 14.48 |
| 2013-12-02 | 16.24 |
| 2013-11-29 | 30.33 |
| 2013-11-28 | 19.76 |
| 2013-11-27 | 23.28 |
| 2013-11-26 | 2.15 |
| 2013-11-25 | 3.91 |
| 2013-11-22 | -1.37 |
| 2013-11-21 | -3.14 |
| 2013-11-20 | 2.15 |
| 2013-11-19 | -1.37 |
| 2013-11-18 | 7.43 |
| 2013-11-15 | 2.15 |
| 2013-11-14 | -3.14 |
| 2013-11-13 | -8.42 |
| 2013-11-12 | -10.18 |
| 2013-11-11 | -6.66 |
| 2013-11-08 | -3.14 |
| 2013-11-07 | -6.66 |
| 2013-11-06 | -3.14 |
| 2013-11-05 | -4.90 |
| 2013-11-04 | 0.39 |
| 2013-11-01 | 0.39 |
| 2013-10-31 | -10.18 |
| 2013-10-30 | -3.14 |
| 2013-10-29 | -3.14 |
| 2013-10-28 | -10.18 |
| 2013-10-25 | -11.94 |
| 2013-10-24 | -8.42 |
| 2013-10-23 | 2.15 |
| 2013-10-22 | -4.90 |
| 2013-10-21 | -11.94 |
| 2013-10-18 | -1.37 |
| 2013-10-17 | 0.39 |
| 2013-10-16 | -8.42 |
| 2013-10-15 | -8.42 |
| 2013-10-11 | -8.42 |
| 2013-10-10 | -10.18 |
| 2013-10-09 | 0.39 |
| 2013-10-08 | 0.39 |
| 2013-10-07 | 5.67 |
| 2013-10-04 | 9.19 |
| 2013-10-03 | 12.71 |
| 2013-10-02 | 14.48 |
| 2013-09-30 | 18.00 |
| 2013-09-27 | 10.95 |
| 2013-09-26 | 21.52 |
| 2013-09-25 | 28.57 |
| 2013-09-24 | 7.43 |
| 2013-09-23 | 14.48 |
| 2013-09-19 | 14.48 |
| 2013-09-18 | 5.67 |
| 2013-09-17 | 14.48 |
| 2013-09-16 | 16.24 |
| 2013-09-13 | 2.15 |
| 2013-09-12 | 5.67 |
| 2013-09-11 | 2.15 |
| 2013-09-10 | 0.39 |
| 2013-09-09 | -6.66 |
| 2013-09-06 | 2.15 |
| 2013-09-05 | 3.91 |
| 2013-09-04 | 3.91 |
| 2013-09-03 | 5.67 |
| 2013-09-02 | 21.52 |
| 2013-08-30 | 42.65 |
| 2013-08-29 | 44.42 |
| 2013-08-28 | 42.65 |
| 2013-08-27 | 44.42 |
| 2013-08-26 | 46.18 |
| 2013-08-23 | 44.42 |
| 2013-08-22 | 47.94 |
| 2013-08-21 | 49.70 |
| 2013-08-20 | 49.70 |
| 2013-08-19 | 49.70 |
| 2013-08-16 | 47.94 |
| 2013-08-15 | 49.70 |
| 2013-08-13 | 42.65 |
| 2013-08-12 | 35.61 |
| 2013-08-09 | 47.94 |
| 2013-08-08 | 46.18 |
| 2013-08-07 | 47.94 |
| 2013-08-06 | 12.71 |
| 2013-08-05 | -1.37 |
| 2013-08-02 | -18.11 |
| 2013-08-01 | -26.03 |
| 2013-07-31 | -34.84 |
| 2013-07-30 | -35.72 |
| 2013-07-29 | -33.96 |
| 2013-07-26 | -33.96 |
| 2013-07-25 | -33.08 |
| 2013-07-24 | -43.64 |
| 2013-07-23 | -43.64 |
| 2013-07-22 | -45.40 |
| 2013-07-19 | -47.17 |
| 2013-07-18 | -47.17 |
| 2013-07-17 | -47.17 |
| 2013-07-16 | -47.17 |
| 2013-07-15 | -41.88 |
| 2013-07-12 | -41.88 |
| 2013-07-11 | -41.88 |
| 2013-07-10 | -41.88 |
| 2013-07-09 | -41.88 |
| 2013-07-08 | -41.88 |
| 2013-07-05 | -41.88 |
| 2013-07-04 | -47.17 |
| 2013-07-03 | -47.17 |
| 2013-07-02 | -46.28 |
| 2013-06-28 | -46.28 |
| 2013-06-27 | -46.28 |
| 2013-06-26 | -46.28 |
| 2013-06-25 | -45.40 |
| 2013-06-24 | -43.64 |
| 2013-06-21 | -39.24 |
| 2013-06-20 | -43.64 |
| 2013-06-19 | -40.12 |
| 2013-06-18 | -45.40 |
| 2013-06-17 | -41.88 |
| 2013-06-14 | -41.88 |
| 2013-06-13 | -41.88 |
| 2013-06-11 | -43.64 |
| 2013-06-10 | -41.88 |
| 2013-06-07 | -44.52 |
| 2013-06-06 | -44.52 |
| 2013-06-05 | -41.00 |
| 2013-06-04 | -36.60 |
| 2013-06-03 | -38.36 |
| 2013-05-31 | -41.00 |
| 2013-05-30 | -38.36 |
| 2013-05-29 | -42.76 |
| 2013-05-28 | -37.48 |
| 2013-05-27 | -33.08 |
| 2013-05-24 | -37.48 |
| 2013-05-23 | -34.84 |
| 2013-05-22 | -33.08 |
| 2013-05-21 | -36.60 |
| 2013-05-20 | -38.36 |
| 2013-05-16 | -38.36 |
| 2013-05-15 | -38.36 |
| 2013-05-14 | -38.36 |
| 2013-05-13 | -38.36 |
| 2013-05-10 | -36.60 |
| 2013-05-09 | -33.08 |
| 2013-05-08 | -35.72 |
| 2013-05-07 | -34.84 |
| 2013-05-06 | -39.24 |
| 2013-05-03 | -39.24 |
| 2013-05-02 | -36.60 |
| 2013-04-30 | -33.96 |
| 2013-04-29 | -33.96 |
| 2013-04-26 | -26.91 |
| 2013-04-25 | -29.55 |
| 2013-04-24 | -33.08 |
| 2013-04-23 | -34.84 |
| 2013-04-22 | -30.43 |
| 2013-04-19 | -33.08 |
| 2013-04-18 | -33.08 |
| 2013-04-17 | -28.67 |
| 2013-04-16 | -23.39 |
| 2013-04-15 | -15.46 |
| 2013-04-12 | -15.46 |
| 2013-04-11 | -17.23 |
| 2013-04-10 | -16.34 |
| 2013-04-09 | -11.94 |
| 2013-04-08 | -18.99 |
| 2013-04-05 | -18.99 |
| 2013-04-03 | -8.42 |
| 2013-04-02 | 2.15 |
| 2013-03-28 | 2.15 |
| 2013-03-27 | 2.15 |
| 2013-03-26 | -10.18 |
| 2013-03-25 | -1.37 |
| 2013-03-22 | -1.37 |
| 2013-03-21 | -1.37 |
| 2013-03-20 | -1.37 |
| 2013-03-19 | -3.14 |
| 2013-03-18 | -3.14 |
| 2013-03-15 | -3.14 |
| 2013-03-14 | 5.67 |
| 2013-03-13 | -8.42 |
| 2013-03-12 | 0.39 |
| 2013-03-11 | 2.15 |
| 2013-03-08 | 2.15 |
| 2013-03-07 | 7.43 |
| 2013-03-06 | 9.19 |
| 2013-03-05 | 5.67 |
| 2013-03-04 | 0.39 |
| 2013-03-01 | 9.19 |
| 2013-02-28 | 3.91 |
| 2013-02-27 | 3.91 |
| 2013-02-26 | 3.91 |
| 2013-02-25 | 21.52 |
| 2013-02-22 | 49.70 |
| 2013-02-21 | 5.67 |
| 2013-02-20 | -24.27 |
| 2013-02-19 | -20.75 |
| 2013-02-18 | -20.75 |
| 2013-02-15 | -38.36 |
| 2013-02-14 | -31.31 |
| 2013-02-08 | -31.31 |
| 2013-02-07 | -31.31 |
| 2013-02-06 | -33.08 |
| 2013-02-05 | -33.08 |
| 2013-02-04 | -33.08 |
| 2013-02-01 | -33.08 |
| 2013-01-31 | -34.84 |
| 2013-01-30 | -29.55 |
| 2013-01-29 | -27.79 |
| 2013-01-28 | -27.79 |
| 2013-01-25 | -26.03 |
| 2013-01-24 | -21.63 |
| 2013-01-23 | -20.75 |
| 2013-01-22 | -29.55 |
| 2013-01-21 | -28.67 |
| 2013-01-18 | -28.67 |
| 2013-01-17 | -28.67 |
| 2013-01-16 | -28.67 |
| 2013-01-15 | -26.91 |
| 2013-01-14 | -23.39 |
| 2013-01-11 | -29.55 |
| 2013-01-10 | -38.36 |
| 2013-01-09 | -45.40 |
| 2013-01-08 | -46.28 |
| 2013-01-07 | -41.00 |
| 2013-01-04 | -38.36 |
| 2013-01-03 | -55.97 |
| 2013-01-02 | -56.85 |
| 2012-12-31 | -56.50 |
| 2012-12-28 | -56.50 |
| 2012-12-27 | -56.32 |
| 2012-12-24 | -55.97 |
| 2012-12-21 | -55.97 |
| 2012-12-20 | -55.97 |
| 2012-12-19 | -53.33 |
| 2012-12-18 | -55.97 |
| 2012-12-17 | -55.97 |
| 2012-12-14 | -55.97 |
| 2012-12-13 | -55.97 |
| 2012-12-12 | -55.97 |
| 2012-12-11 | -55.97 |
| 2012-12-10 | -55.97 |
| 2012-12-07 | -55.97 |
| 2012-12-06 | -55.97 |
| 2012-12-05 | -55.97 |
| 2012-12-04 | -55.09 |
| 2012-12-03 | -55.09 |
| 2012-11-30 | -55.09 |
| 2012-11-29 | -53.33 |
| 2012-11-28 | -46.28 |
| 2012-11-27 | -46.28 |
| 2012-11-26 | -46.28 |
| 2012-11-23 | -46.28 |
| 2012-11-22 | -46.28 |
| 2012-11-21 | -46.28 |
| 2012-11-20 | -46.28 |
| 2012-11-19 | -46.28 |
| 2012-11-16 | -46.28 |
| 2012-11-15 | -46.28 |
| 2012-11-14 | -46.28 |
| 2012-11-13 | -42.76 |
| 2012-11-12 | -42.76 |
| 2012-11-09 | -42.76 |
| 2012-11-08 | -42.76 |
| 2012-11-07 | -42.76 |
| 2012-11-06 | -42.76 |
| 2012-11-05 | -42.76 |
| 2012-11-02 | -42.76 |
| 2012-11-01 | -42.76 |
| 2012-10-31 | -42.76 |
| 2012-10-30 | -35.72 |
| 2012-10-29 | -35.72 |
| 2012-10-26 | -35.72 |
| 2012-10-25 | -35.72 |
| 2012-10-24 | -33.96 |
| 2012-10-22 | -33.96 |
| 2012-10-19 | -33.08 |
| 2012-10-18 | -26.03 |
| 2012-10-17 | -26.03 |
| 2012-10-16 | -26.03 |
| 2012-10-15 | -26.03 |
| 2012-10-12 | -26.03 |
| 2012-10-11 | -26.03 |
| 2012-10-10 | -24.27 |
| 2012-10-09 | -24.27 |
| 2012-10-08 | -24.27 |
| 2012-10-05 | -24.27 |
| 2012-10-04 | -33.08 |
| 2012-10-03 | -33.08 |
| 2012-09-28 | -33.08 |
| 2012-09-27 | -33.08 |
| 2012-09-26 | -33.08 |
| 2012-09-25 | -33.08 |
| 2012-09-24 | -33.08 |
| 2012-09-21 | -33.08 |
| 2012-09-20 | -33.08 |
| 2012-09-19 | -33.08 |
| 2012-09-18 | -33.08 |
| 2012-09-17 | -33.08 |
| 2012-09-14 | -33.08 |
| 2012-09-13 | -33.08 |
| 2012-09-12 | -33.08 |
| 2012-09-11 | -33.08 |
| 2012-09-10 | -33.08 |
| 2012-09-07 | -33.96 |
| 2012-09-06 | -33.96 |
| 2012-09-05 | -33.96 |
| 2012-09-04 | -33.96 |
| 2012-09-03 | -33.96 |
| 2012-08-31 | -33.96 |
| 2012-08-30 | -33.96 |
| 2012-08-29 | -33.96 |
| 2012-08-28 | -33.96 |
| 2012-08-27 | -35.72 |
| 2012-08-24 | -35.72 |
| 2012-08-23 | -34.84 |
| 2012-08-22 | -34.84 |
| 2012-08-21 | -34.84 |
| 2012-08-20 | -33.08 |
| 2012-08-17 | -33.08 |
| 2012-08-16 | -33.08 |
| 2012-08-15 | -31.31 |
| 2012-08-14 | -31.31 |
| 2012-08-13 | -29.55 |
| 2012-08-10 | -29.55 |
| 2012-08-09 | -29.55 |
| 2012-08-08 | -29.55 |
| 2012-08-07 | -29.55 |
| 2012-08-06 | -29.55 |
| 2012-08-03 | -29.55 |
| 2012-08-02 | -29.55 |
| 2012-08-01 | -29.55 |
| 2012-07-31 | -29.55 |
| 2012-07-30 | -33.08 |
| 2012-07-27 | -33.08 |
| 2012-07-26 | -33.08 |
| 2012-07-25 | -33.08 |
| 2012-07-24 | -33.08 |
| 2012-07-23 | -33.08 |
| 2012-07-20 | -33.08 |
| 2012-07-19 | -33.08 |
| 2012-07-18 | -33.08 |
| 2012-07-17 | -33.08 |
| 2012-07-16 | -29.55 |
| 2012-07-13 | -22.51 |
| 2012-07-12 | -18.11 |
| 2012-07-11 | -18.11 |
| 2012-07-10 | -18.11 |
| 2012-07-09 | -18.11 |
| 2012-07-06 | -18.11 |
| 2012-07-05 | -18.11 |
| 2012-07-04 | -11.94 |
| 2012-07-03 | -8.42 |
| 2012-06-29 | 0.39 |
| 2012-06-28 | -22.51 |
| 2012-06-27 | -21.63 |
| 2012-06-26 | -21.63 |
| 2012-06-25 | -21.63 |
| 2012-06-22 | -21.63 |
| 2012-06-21 | -17.23 |
| 2012-06-20 | -16.34 |
| 2012-06-19 | -16.34 |
| 2012-06-18 | -16.34 |
| 2012-06-15 | -15.46 |
| 2012-06-14 | -14.58 |
| 2012-06-13 | -11.94 |
| 2012-06-12 | -20.75 |
| 2012-06-11 | -20.75 |
| 2012-06-08 | -18.11 |
| 2012-06-07 | -18.11 |
| 2012-06-06 | -18.11 |
| 2012-06-05 | -13.70 |
| 2012-06-04 | -6.66 |
| 2012-06-01 | 0.39 |
| 2012-05-31 | -13.70 |
| 2012-05-30 | -6.66 |
| 2012-05-29 | -6.66 |
| 2012-05-28 | 3.91 |
| 2012-05-25 | 12.71 |
| 2012-05-24 | 33.85 |
| 2012-05-23 | 40.89 |
| 2012-05-22 | 46.18 |
| 2012-05-21 | 40.89 |
| 2012-05-18 | 40.89 |
| 2012-05-17 | 40.89 |
| 2012-05-16 | 23.28 |
| 2012-05-15 | 40.89 |
| 2012-05-14 | 40.89 |
| 2012-05-11 | 40.89 |
| 2012-05-10 | 56.74 |
| 2012-05-09 | 60.27 |
| 2012-05-08 | 60.27 |
| 2012-05-07 | 67.31 |
| 2012-05-04 | 83.16 |
| 2012-05-03 | 83.16 |
| 2012-05-02 | 86.68 |
| 2012-04-30 | 86.68 |
| 2012-04-27 | 86.68 |
| 2012-04-26 | 86.68 |
| 2012-04-25 | 86.68 |
| 2012-04-24 | 81.40 |
| 2012-04-23 | 81.40 |
| 2012-04-20 | 81.40 |
| 2012-04-19 | 81.40 |
| 2012-04-18 | 81.40 |
| 2012-04-17 | 81.40 |
| 2012-04-16 | 81.40 |
| 2012-04-13 | 81.40 |
| 2012-04-12 | 81.40 |
| 2012-04-11 | 81.40 |
| 2012-04-10 | 81.40 |
| 2012-04-05 | 76.12 |
| 2012-04-03 | 76.12 |
| 2012-04-02 | 76.12 |
| 2012-03-30 | 76.12 |
| 2012-03-29 | 72.59 |
| 2012-03-28 | 72.59 |
| 2012-03-27 | 81.40 |
| 2012-03-26 | 67.31 |
| 2012-03-23 | 54.98 |
| 2012-03-22 | 47.94 |
| 2012-03-21 | 67.31 |
| 2012-03-20 | 67.31 |
| 2012-03-19 | 67.31 |
| 2012-03-16 | 67.31 |
| 2012-03-15 | 67.31 |
| 2012-03-14 | 67.31 |
| 2012-03-13 | 67.31 |
| 2012-03-12 | 67.31 |
| 2012-03-09 | 67.31 |
| 2012-03-08 | 67.31 |
| 2012-03-07 | 67.31 |
| 2012-03-06 | 67.31 |
| 2012-03-05 | 67.31 |
| 2012-03-02 | 67.31 |
| 2012-03-01 | 67.31 |
| 2012-02-29 | 67.31 |
| 2012-02-28 | 51.46 |
| 2012-02-27 | 51.46 |
| 2012-02-24 | 51.46 |
| 2012-02-23 | 51.46 |
| 2012-02-22 | 51.46 |
| 2012-02-21 | 63.79 |
| 2012-02-20 | 76.12 |
| 2012-02-17 | 83.16 |
| 2012-02-16 | 83.16 |
| 2012-02-15 | 83.16 |
| 2012-02-14 | 81.40 |
| 2012-02-13 | 81.40 |
| 2012-02-10 | 81.40 |
| 2012-02-09 | 58.50 |
| 2012-02-08 | 58.50 |
| 2012-02-07 | 58.50 |
| 2012-02-06 | 62.03 |
| 2012-02-03 | 65.55 |
| 2012-02-02 | 65.55 |
| 2012-02-01 | 67.31 |
| 2012-01-31 | 67.31 |
| 2012-01-30 | 74.36 |
| 2012-01-27 | 72.59 |
| 2012-01-26 | 72.59 |
| 2012-01-20 | 65.55 |
| 2012-01-19 | 65.55 |
| 2012-01-18 | 67.31 |
| 2012-01-17 | 69.07 |
| 2012-01-16 | 60.27 |
| 2012-01-13 | 65.55 |
| 2012-01-12 | 65.55 |
| 2012-01-11 | 65.55 |
| 2012-01-10 | 65.55 |
| 2012-01-09 | 65.55 |
| 2012-01-06 | 58.50 |
| 2012-01-05 | 58.50 |
| 2012-01-04 | 67.31 |
| 2012-01-03 | 76.12 |
| 2011-12-30 | 70.83 |
| 2011-12-29 | 69.07 |
| 2011-12-28 | 63.79 |
| 2011-12-23 | 67.31 |
| 2011-12-22 | 67.31 |
| 2011-12-21 | 74.36 |
| 2011-12-20 | 76.12 |
| 2011-12-19 | 65.55 |
| 2011-12-16 | 65.55 |
| 2011-12-15 | 26.80 |
| 2011-12-14 | 44.42 |
| 2011-12-13 | 44.42 |
| 2011-12-12 | 46.18 |
| 2011-12-09 | 46.18 |
| 2011-12-08 | 46.18 |
| 2011-12-07 | 62.03 |
| 2011-12-06 | 58.50 |
| 2011-12-05 | 63.79 |
| 2011-12-02 | 63.79 |
| 2011-12-01 | 63.79 |
| 2011-11-30 | 69.07 |
| 2011-11-29 | 81.40 |
| 2011-11-28 | 76.12 |
| 2011-11-25 | 65.55 |
| 2011-11-24 | 70.83 |
| 2011-11-23 | 70.83 |
| 2011-11-22 | 72.59 |
| 2011-11-21 | 72.59 |
| 2011-11-18 | 69.07 |
| 2011-11-17 | 76.12 |
| 2011-11-16 | 76.12 |
| 2011-11-15 | 77.88 |
| 2011-11-14 | 79.64 |
| 2011-11-11 | 81.40 |
| 2011-11-10 | 74.36 |
| 2011-11-09 | 76.12 |
| 2011-11-08 | 84.92 |
| 2011-11-07 | 90.21 |
| 2011-11-04 | 84.92 |
| 2011-11-03 | 79.64 |
| 2011-11-02 | 84.92 |
| 2011-11-01 | 76.12 |
| 2011-10-31 | 81.40 |
| 2011-10-28 | 77.88 |
| 2011-10-27 | 77.88 |
| 2011-10-26 | 77.88 |
| 2011-10-25 | 76.12 |
| 2011-10-24 | 83.16 |
| 2011-10-21 | 76.12 |
| 2011-10-20 | 86.68 |
| 2011-10-19 | 91.97 |
| 2011-10-18 | 100.77 |
| 2011-10-17 | 100.77 |
| 2011-10-14 | 100.77 |
| 2011-10-13 | 93.73 |
| 2011-10-12 | 79.64 |
| 2011-10-11 | 91.97 |
| 2011-10-10 | 79.64 |
| 2011-10-07 | 79.64 |
| 2011-10-06 | 79.64 |
| 2011-10-04 | 90.21 |
| 2011-10-03 | 65.55 |
| 2011-09-30 | 130.71 |
| 2011-09-28 | 130.71 |
| 2011-09-27 | 109.58 |
| 2011-09-26 | 109.58 |
| 2011-09-23 | 111.34 |
| 2011-09-22 | 116.62 |
| 2011-09-21 | 116.62 |
| 2011-09-20 | 116.62 |
| 2011-09-19 | 106.06 |
| 2011-09-16 | 102.53 |
| 2011-09-15 | 113.10 |
| 2011-09-14 | 109.58 |
| 2011-09-12 | 120.15 |
| 2011-09-09 | 121.91 |
| 2011-09-08 | 116.62 |
| 2011-09-07 | 132.47 |
| 2011-09-06 | 132.47 |
| 2011-09-05 | 155.37 |
| 2011-09-02 | 144.80 |
| 2011-09-01 | 113.10 |
| 2011-08-31 | 136.00 |
| 2011-08-30 | 128.95 |
| 2011-08-29 | 136.00 |
| 2011-08-26 | 139.52 |
| 2011-08-25 | 139.52 |
| 2011-08-24 | 137.76 |
| 2011-08-23 | 143.04 |
| 2011-08-22 | 127.19 |
| 2011-08-19 | 127.19 |
| 2011-08-18 | 139.52 |
| 2011-08-17 | 143.04 |
| 2011-08-16 | 137.76 |
| 2011-08-15 | 143.04 |
| 2011-08-12 | 143.04 |
| 2011-08-11 | 139.52 |
| 2011-08-10 | 151.85 |
| 2011-08-09 | 144.80 |
| 2011-08-08 | 155.37 |
| 2011-08-05 | 158.89 |
| 2011-08-04 | 162.41 |
| 2011-08-03 | 164.17 |
| 2011-08-02 | 167.70 |
| 2011-08-01 | 167.70 |
| 2011-07-29 | 167.70 |
| 2011-07-28 | 167.70 |
| 2011-07-27 | 167.70 |
| 2011-07-26 | 171.22 |
| 2011-07-25 | 169.46 |
| 2011-07-22 | 157.13 |
| 2011-07-21 | 151.85 |
| 2011-07-20 | 151.85 |
| 2011-07-19 | 162.41 |
| 2011-07-18 | 143.04 |
| 2011-07-15 | 162.41 |
| 2011-07-14 | 144.80 |
| 2011-07-13 | 144.80 |
| 2011-07-12 | 144.80 |
| 2011-07-11 | 144.80 |
| 2011-07-08 | 148.32 |
| 2011-07-07 | 146.56 |
| 2011-07-06 | 155.37 |
| 2011-07-05 | 148.32 |
| 2011-07-04 | 158.89 |
| 2011-06-30 | 162.41 |
| 2011-06-29 | 162.41 |
| 2011-06-28 | 164.17 |
| 2011-06-27 | 162.41 |
| 2011-06-24 | 162.41 |
| 2011-06-23 | 150.09 |
| 2011-06-22 | 158.89 |
| 2011-06-21 | 162.41 |
| 2011-06-20 | 160.65 |
| 2011-06-17 | 157.13 |
| 2011-06-16 | 160.65 |
| 2011-06-15 | 158.89 |
| 2011-06-14 | 160.65 |
| 2011-06-13 | 160.65 |
| 2011-06-10 | 165.94 |
| 2011-06-09 | 164.17 |
| 2011-06-08 | 167.70 |
| 2011-06-07 | 171.22 |
| 2011-06-03 | 171.22 |
| 2011-06-02 | 165.94 |
| 2011-06-01 | 178.26 |
| 2011-05-31 | 178.26 |
| 2011-05-30 | 176.50 |
| 2011-05-27 | 178.26 |
| 2011-05-26 | 178.26 |
| 2011-05-25 | 180.03 |
| 2011-05-24 | 181.79 |
| 2011-05-23 | 176.50 |
| 2011-05-20 | 185.31 |
| 2011-05-19 | 183.55 |
| 2011-05-18 | 187.07 |
| 2011-05-17 | 187.07 |
| 2011-05-16 | 188.83 |
| 2011-05-13 | 176.50 |
| 2011-05-12 | 174.74 |
| 2011-05-11 | 174.74 |
| 2011-05-09 | 183.55 |
| 2011-05-06 | 183.55 |
| 2011-05-05 | 185.31 |
| 2011-05-04 | 188.83 |
| 2011-05-03 | 188.83 |
| 2011-04-29 | 185.31 |
| 2011-04-28 | 188.83 |
| 2011-04-27 | 188.83 |
| 2011-04-26 | 192.35 |
| 2011-04-21 | 213.49 |
| 2011-04-20 | 181.79 |
| 2011-04-19 | 183.55 |
| 2011-04-18 | 178.26 |
| 2011-04-15 | 178.26 |
| 2011-04-14 | 180.03 |
| 2011-04-13 | 192.35 |
| 2011-04-12 | 185.31 |
| 2011-04-11 | 187.07 |
| 2011-04-08 | 185.31 |
| 2011-04-07 | 178.26 |
| 2011-04-06 | 187.07 |
| 2011-04-04 | 171.22 |
| 2011-04-01 | 185.31 |
| 2011-03-31 | 185.31 |
| 2011-03-30 | 187.07 |
| 2011-03-29 | 183.55 |
| 2011-03-28 | 178.26 |
| 2011-03-25 | 181.79 |
| 2011-03-24 | 190.59 |
| 2011-03-23 | 183.55 |
| 2011-03-22 | 180.03 |
| 2011-03-21 | 187.07 |
| 2011-03-18 | 187.07 |
| 2011-03-17 | 181.79 |
| 2011-03-16 | 185.31 |
| 2011-03-15 | 164.17 |
| 2011-03-14 | 172.98 |
| 2011-03-11 | 192.35 |
| 2011-03-10 | 192.35 |
| 2011-03-09 | 194.11 |
| 2011-03-08 | 197.64 |
| 2011-03-07 | 195.88 |
| 2011-03-04 | 206.44 |
| 2011-03-03 | 180.03 |
| 2011-03-02 | 167.70 |
| 2011-03-01 | 181.79 |
| 2011-02-28 | 195.88 |
| 2011-02-25 | 197.64 |
| 2011-02-24 | 202.92 |
| 2011-02-23 | 204.68 |
| 2011-02-22 | 204.68 |
| 2011-02-21 | 206.44 |
| 2011-02-18 | 206.44 |
| 2011-02-17 | 206.44 |
| 2011-02-16 | 206.44 |
| 2011-02-15 | 209.96 |
| 2011-02-14 | 209.96 |
| 2011-02-11 | 206.44 |
| 2011-02-10 | 206.44 |
| 2011-02-09 | 208.20 |
| 2011-02-08 | 217.01 |
| 2011-02-07 | 215.25 |
| 2011-02-02 | 213.49 |
| 2011-02-01 | 213.49 |
| 2011-01-31 | 194.11 |
| 2011-01-28 | 208.20 |
| 2011-01-27 | 208.20 |
| 2011-01-26 | 213.49 |
| 2011-01-25 | 211.73 |
| 2011-01-24 | 217.01 |
| 2011-01-21 | 217.01 |
| 2011-01-20 | 217.01 |
| 2011-01-19 | 199.40 |
| 2011-01-18 | 213.49 |
| 2011-01-17 | 195.88 |
| 2011-01-14 | 192.35 |
| 2011-01-13 | 197.64 |
| 2011-01-12 | 197.64 |
| 2011-01-11 | 197.64 |
| 2011-01-10 | 192.35 |
| 2011-01-07 | 176.50 |
| 2011-01-06 | 211.73 |
| 2011-01-05 | 211.73 |
| 2011-01-04 | 208.20 |
| 2011-01-03 | 211.73 |
| 2010-12-31 | 213.49 |
| 2010-12-30 | 211.73 |
| 2010-12-29 | 213.49 |
| 2010-12-28 | 201.16 |
| 2010-12-24 | 204.68 |
| 2010-12-23 | 217.01 |
| 2010-12-22 | 215.25 |
| 2010-12-21 | 215.25 |
| 2010-12-20 | 213.49 |
| 2010-12-17 | 215.25 |
| 2010-12-16 | 204.68 |
| 2010-12-15 | 220.53 |
| 2010-12-14 | 220.53 |
| 2010-12-13 | 202.92 |
| 2010-12-10 | 222.29 |
| 2010-12-09 | 215.25 |
| 2010-12-08 | 204.68 |
| 2010-12-07 | 211.73 |
| 2010-12-06 | 218.77 |
| 2010-12-03 | 225.82 |
| 2010-12-02 | 224.05 |
| 2010-12-01 | 227.58 |
| 2010-11-30 | 220.53 |
| 2010-11-29 | 217.01 |
| 2010-11-26 | 213.49 |
| 2010-11-25 | 224.05 |
| 2010-11-24 | 211.73 |
| 2010-11-23 | 217.01 |
| 2010-11-22 | 225.82 |
| 2010-11-19 | 215.25 |
| 2010-11-18 | 224.05 |
| 2010-11-17 | 217.01 |
| 2010-11-16 | 218.77 |
| 2010-11-15 | 224.05 |
| 2010-11-12 | 231.10 |
| 2010-11-11 | 231.10 |
| 2010-11-10 | 231.10 |
| 2010-11-09 | 231.10 |
| 2010-11-08 | 227.58 |
| 2010-11-05 | 231.10 |
| 2010-11-04 | 231.10 |
| 2010-11-03 | 231.10 |
| 2010-11-02 | 231.10 |
| 2010-11-01 | 232.86 |
| 2010-10-29 | 231.10 |
| 2010-10-28 | 229.34 |
| 2010-10-27 | 229.34 |
| 2010-10-26 | 229.34 |
| 2010-10-25 | 234.62 |
| 2010-10-22 | 243.43 |
| 2010-10-21 | 243.43 |
| 2010-10-20 | 252.23 |
| 2010-10-19 | 250.47 |
| 2010-10-18 | 250.47 |
| 2010-10-15 | 250.47 |
| 2010-10-14 | 234.62 |
| 2010-10-13 | 243.43 |
| 2010-10-12 | 234.62 |
| 2010-10-11 | 243.43 |
| 2010-10-08 | 252.23 |
| 2010-10-07 | 245.19 |
| 2010-10-06 | 253.99 |
| 2010-10-05 | 250.47 |
| 2010-10-04 | 252.23 |
| 2010-09-30 | 253.99 |
| 2010-09-29 | 257.52 |
| 2010-09-28 | 250.47 |
| 2010-09-27 | 257.52 |
| 2010-09-24 | 250.47 |
| 2010-09-22 | 252.23 |
| 2010-09-21 | 250.47 |
| 2010-09-20 | 250.47 |
| 2010-09-17 | 252.23 |
| 2010-09-16 | 250.47 |
| 2010-09-15 | 239.90 |
| 2010-09-14 | 252.23 |
| 2010-09-13 | 243.43 |
| 2010-09-10 | 215.25 |
| 2010-09-09 | 208.20 |
| 2010-09-08 | 211.73 |
| 2010-09-07 | 217.01 |
| 2010-09-06 | 215.25 |
| 2010-09-03 | 217.01 |
| 2010-09-02 | 217.01 |
| 2010-09-01 | 206.44 |
| 2010-08-31 | 218.77 |
| 2010-08-30 | 220.53 |
| 2010-08-27 | 195.88 |
| 2010-08-26 | 209.96 |
| 2010-08-25 | 211.73 |
| 2010-08-24 | 220.53 |
| 2010-08-23 | 224.05 |
| 2010-08-20 | 211.73 |
| 2010-08-19 | 211.73 |
| 2010-08-18 | 211.73 |
| 2010-08-17 | 211.73 |
| 2010-08-16 | 211.73 |
| 2010-08-13 | 215.25 |
| 2010-08-12 | 215.25 |
| 2010-08-11 | 215.25 |
| 2010-08-10 | 217.01 |
| 2010-08-09 | 217.01 |
| 2010-08-06 | 217.01 |
| 2010-08-05 | 217.01 |
| 2010-08-04 | 217.01 |
| 2010-08-03 | 217.01 |
| 2010-08-02 | 231.10 |
| 2010-07-30 | 234.62 |
| 2010-07-29 | 194.11 |
| 2010-07-28 | 199.40 |
| 2010-07-27 | 199.40 |
| 2010-07-26 | 199.40 |
| 2010-07-23 | 204.68 |
| 2010-07-22 | 231.10 |
| 2010-07-21 | 231.10 |
| 2010-07-20 | 229.34 |
| 2010-07-19 | 229.34 |
| 2010-07-16 | 232.86 |
| 2010-07-15 | 234.62 |
| 2010-07-14 | 231.10 |
| 2010-07-13 | 234.62 |
| 2010-07-12 | 234.62 |
| 2010-07-09 | 234.62 |
| 2010-07-08 | 243.43 |
| 2010-07-07 | 243.43 |
| 2010-07-06 | 243.43 |
| 2010-07-05 | 234.62 |
| 2010-07-02 | 248.71 |
| 2010-06-30 | 248.71 |
| 2010-06-29 | 250.47 |
| 2010-06-28 | 250.47 |
| 2010-06-25 | 250.47 |
| 2010-06-24 | 220.53 |
| 2010-06-23 | 213.49 |
| 2010-06-22 | 222.29 |
| 2010-06-21 | 224.05 |
| 2010-06-18 | 217.01 |
| 2010-06-17 | 217.01 |
| 2010-06-15 | 197.64 |
| 2010-06-14 | 197.64 |
| 2010-06-11 | 199.40 |
| 2010-06-10 | 199.40 |
| 2010-06-09 | 197.64 |
| 2010-06-08 | 239.90 |
| 2010-06-07 | 239.90 |
| 2010-06-04 | 245.19 |
| 2010-06-03 | 252.23 |
| 2010-06-02 | 252.23 |
| 2010-06-01 | 252.23 |
| 2010-05-31 | 257.52 |
| 2010-05-28 | 259.28 |
| 2010-05-27 | 259.28 |
| 2010-05-26 | 259.28 |
| 2010-05-25 | 239.90 |
| 2010-05-24 | 239.90 |
| 2010-05-20 | 232.86 |
| 2010-05-19 | 220.53 |
| 2010-05-18 | 213.49 |
| 2010-05-17 | 194.11 |
| 2010-05-14 | 195.88 |
| 2010-05-13 | 197.64 |
| 2010-05-12 | 181.79 |
| 2010-05-11 | 164.17 |
| 2010-05-10 | 181.79 |
| 2010-05-07 | 178.26 |
| 2010-05-06 | 192.35 |
| 2010-05-05 | 165.94 |
| 2010-05-04 | 172.98 |
| 2010-05-03 | 215.25 |
| 2010-04-30 | 229.34 |
| 2010-04-29 | 259.28 |
| 2010-04-28 | 266.32 |
| 2010-04-27 | 278.65 |
| 2010-04-26 | 269.84 |
| 2010-04-23 | 250.47 |
| 2010-04-22 | 252.23 |
| 2010-04-21 | 269.84 |
| 2010-04-20 | 257.52 |
| 2010-04-19 | 261.04 |
| 2010-04-16 | 276.89 |
| 2010-04-15 | 289.22 |
| 2010-04-14 | 287.46 |
| 2010-04-13 | 292.74 |
| 2010-04-12 | 301.55 |
| 2010-04-09 | 313.87 |
| 2010-04-08 | 313.87 |
| 2010-04-07 | 310.35 |
| 2010-04-01 | 301.55 |
| 2010-03-31 | 292.74 |
| 2010-03-30 | 301.55 |
| 2010-03-29 | 289.22 |
| 2010-03-26 | 287.46 |
| 2010-03-25 | 290.98 |
| 2010-03-24 | 290.98 |
| 2010-03-23 | 292.74 |
| 2010-03-22 | 294.50 |
| 2010-03-19 | 283.93 |
| 2010-03-18 | 275.13 |
| 2010-03-17 | 275.13 |
| 2010-03-16 | 266.32 |
| 2010-03-15 | 292.74 |
| 2010-03-12 | 310.35 |
| 2010-03-11 | 333.25 |
| 2010-03-10 | 294.50 |
| 2010-03-09 | 338.53 |
| 2010-03-08 | 403.69 |
| 2010-03-05 | 414.26 |
| 2010-03-04 | 408.98 |
| 2010-03-03 | 412.50 |
| 2010-03-02 | 410.74 |
| 2010-03-01 | 408.98 |
| 2010-02-26 | 403.69 |
| 2010-02-25 | 412.50 |
| 2010-02-24 | 407.22 |
| 2010-02-23 | 412.50 |
| 2010-02-22 | 401.93 |
| 2010-02-19 | 342.05 |
| 2010-02-18 | 350.86 |
| 2010-02-17 | 349.10 |
| 2010-02-12 | 359.66 |
| 2010-02-11 | 368.47 |
| 2010-02-10 | 364.95 |
| 2010-02-09 | 352.62 |
| 2010-02-08 | 343.81 |
| 2010-02-05 | 359.66 |
| 2010-02-04 | 363.19 |
| 2010-02-03 | 370.23 |
| 2010-02-02 | 373.75 |
| 2010-02-01 | 368.47 |
| 2010-01-29 | 371.99 |
| 2010-01-28 | 371.99 |
| 2010-01-27 | 387.84 |
| 2010-01-26 | 380.80 |
| 2010-01-25 | 375.51 |
| 2010-01-22 | 370.23 |
| 2010-01-21 | 373.75 |
| 2010-01-20 | 373.75 |
| 2010-01-19 | 375.51 |
| 2010-01-18 | 394.89 |
| 2010-01-15 | 401.93 |
| 2010-01-14 | 407.22 |
| 2010-01-13 | 359.66 |
| 2010-01-12 | 364.95 |
| 2010-01-11 | 386.08 |
| 2010-01-08 | 410.74 |
| 2010-01-07 | 340.29 |
| 2010-01-06 | 225.82 |
| 2010-01-05 | 195.88 |
| 2010-01-04 | 181.79 |
| 2009-12-31 | 188.83 |
| 2009-12-30 | 185.31 |
| 2009-12-29 | 201.16 |
| 2009-12-28 | 199.40 |
| 2009-12-24 | 195.88 |
| 2009-12-23 | 195.88 |
| 2009-12-22 | 195.88 |
| 2009-12-21 | 190.59 |
| 2009-12-18 | 199.40 |
| 2009-12-17 | 199.40 |
| 2009-12-16 | 195.88 |
| 2009-12-15 | 201.16 |
| 2009-12-14 | 190.59 |
| 2009-12-11 | 201.16 |
| 2009-12-10 | 197.64 |
| 2009-12-09 | 192.35 |
| 2009-12-08 | 192.35 |
| 2009-12-07 | 180.03 |
| 2009-12-04 | 190.59 |
| 2009-12-03 | 213.49 |
| 2009-12-02 | 211.73 |
| 2009-12-01 | 215.25 |
| 2009-11-30 | 217.01 |
| 2009-11-27 | 211.73 |
| 2009-11-26 | 213.49 |
| 2009-11-25 | 222.29 |
| 2009-11-24 | 217.01 |
| 2009-11-23 | 225.82 |
| 2009-11-20 | 225.82 |
| 2009-11-19 | 231.10 |
| 2009-11-18 | 225.82 |
| 2009-11-17 | 243.43 |
| 2009-11-16 | 229.34 |
| 2009-11-13 | 241.67 |
| 2009-11-12 | 232.86 |
| 2009-11-11 | 248.71 |
| 2009-11-10 | 243.43 |
| 2009-11-09 | 234.62 |
| 2009-11-06 | 252.23 |
| 2009-11-05 | 257.52 |
| 2009-11-04 | 305.07 |
| 2009-11-03 | 264.56 |
| 2009-11-02 | 268.08 |
| 2009-10-30 | 269.84 |
| 2009-10-29 | 273.37 |
| 2009-10-28 | 273.37 |
| 2009-10-27 | 285.70 |
| 2009-10-23 | 278.65 |
| 2009-10-22 | 298.02 |
| 2009-10-21 | 305.07 |
| 2009-10-20 | 287.46 |
| 2009-10-19 | 308.59 |
| 2009-10-16 | 299.78 |
| 2009-10-15 | 285.70 |
| 2009-10-14 | 261.04 |
| 2009-10-13 | 283.93 |
| 2009-10-12 | 283.93 |
| 2009-10-09 | 283.93 |
| 2009-10-08 | 320.92 |
| 2009-10-07 | 324.44 |
| 2009-10-06 | 327.96 |
| 2009-10-05 | 340.29 |
| 2009-10-02 | 271.61 |
| 2009-09-30 | 271.61 |
| 2009-09-29 | 234.62 |
| 2009-09-28 | 246.95 |
| 2009-09-25 | 255.76 |
| 2009-09-24 | 253.99 |
| 2009-09-23 | 292.74 |
| 2009-09-22 | 296.26 |
| 2009-09-21 | 296.26 |
| 2009-09-18 | 287.46 |
| 2009-09-17 | 319.16 |
| 2009-09-16 | 319.16 |
| 2009-09-15 | 322.68 |
| 2009-09-14 | 319.16 |
| 2009-09-11 | 340.29 |
| 2009-09-10 | 336.77 |
| 2009-09-09 | 379.04 |
| 2009-09-08 | 463.57 |
| 2009-09-07 | 470.62 |
| 2009-09-04 | 393.13 |
| 2009-09-03 | 347.34 |
| 2009-09-02 | 315.63 |
| 2009-09-01 | 313.87 |
| 2009-08-31 | 269.84 |
| 2009-08-28 | 264.56 |
| 2009-08-27 | 278.65 |
| 2009-08-26 | 276.89 |
| 2009-08-25 | 209.96 |
| 2009-08-24 | 188.83 |
| 2009-08-21 | 181.79 |
| 2009-08-20 | 181.79 |
| 2009-08-19 | 181.79 |
| 2009-08-18 | 181.79 |
| 2009-08-17 | 181.79 |
| 2009-08-14 | 172.98 |
| 2009-08-13 | 165.94 |
| 2009-08-12 | 174.74 |
| 2009-08-11 | 190.59 |
| 2009-08-10 | 164.17 |
| 2009-08-07 | 180.03 |
| 2009-08-06 | 172.98 |
| 2009-08-05 | 185.31 |
| 2009-08-04 | 197.64 |
| 2009-08-03 | 208.20 |
| 2009-07-31 | 190.59 |
| 2009-07-30 | 194.11 |
| 2009-07-29 | 213.49 |
| 2009-07-28 | 215.25 |
| 2009-07-27 | 208.20 |
| 2009-07-24 | 227.58 |
| 2009-07-23 | 232.86 |
| 2009-07-22 | 206.44 |
| 2009-07-21 | 176.50 |
| 2009-07-20 | 180.03 |
| 2009-07-17 | 155.37 |
| 2009-07-16 | 153.61 |
| 2009-07-15 | 178.26 |
| 2009-07-14 | 164.17 |
| 2009-07-13 | 183.55 |
| 2009-07-10 | 183.55 |
| 2009-07-09 | 190.59 |
| 2009-07-08 | 183.55 |
| 2009-07-07 | 190.59 |
| 2009-07-06 | 199.40 |
| 2009-07-03 | 199.40 |
| 2009-07-02 | 199.40 |
| 2009-06-30 | 202.92 |
| 2009-06-29 | 187.07 |
| 2009-06-26 | 178.26 |
| 2009-06-25 | 190.59 |
| 2009-06-24 | 188.83 |
| 2009-06-23 | 181.79 |
| 2009-06-22 | 187.07 |
| 2009-06-19 | 202.92 |
| 2009-06-18 | 178.26 |
| 2009-06-17 | 195.88 |
| 2009-06-16 | 172.98 |
| 2009-06-15 | 225.82 |
| 2009-06-12 | 259.28 |
| 2009-06-11 | 257.52 |
| 2009-06-10 | 276.89 |
| 2009-06-09 | 261.04 |
| 2009-06-08 | 296.26 |
| 2009-06-05 | 231.10 |
| 2009-06-04 | 261.04 |
| 2009-06-03 | 202.92 |
| 2009-06-02 | 118.38 |
| 2009-06-01 | 107.82 |
| 2009-05-29 | 116.62 |
| 2009-05-27 | 90.21 |
| 2009-05-26 | 121.91 |
| 2009-05-25 | 121.91 |
| 2009-05-22 | 93.73 |
| 2009-05-21 | 63.79 |
| 2009-05-20 | 56.74 |
| 2009-05-19 | -3.14 |
| 2009-05-18 | -3.14 |
| 2009-05-15 | -1.37 |
| 2009-05-14 | 7.43 |
| 2009-05-13 | 19.76 |
| 2009-05-12 | 14.48 |
| 2009-05-11 | 46.18 |
| 2009-05-08 | 26.80 |
| 2009-05-07 | 26.80 |
| 2009-05-06 | 44.42 |
| 2009-05-05 | 44.42 |
| 2009-05-04 | 54.98 |
| 2009-04-30 | 54.98 |
| 2009-04-29 | 35.61 |
| 2009-04-28 | 14.48 |
| 2009-04-27 | 39.13 |
| 2009-04-24 | 44.42 |
| 2009-04-23 | 47.94 |
| 2009-04-22 | 62.03 |
| 2009-04-21 | 23.28 |
| 2009-04-20 | 40.89 |
| 2009-04-17 | 40.89 |
| 2009-04-16 | 32.09 |
| 2009-04-15 | 39.13 |
| 2009-04-14 | 44.42 |
| 2009-04-09 | 40.89 |
| 2009-04-08 | 40.89 |
| 2009-04-07 | 37.37 |
| 2009-04-06 | 62.03 |
| 2009-04-03 | 62.91 |
| 2009-04-02 | 58.50 |
| 2009-04-01 | 58.50 |
| 2009-03-31 | 58.50 |
| 2009-03-30 | 49.70 |
| 2009-03-27 | 62.91 |
| 2009-03-26 | 62.91 |
| 2009-03-25 | 58.50 |
| 2009-03-24 | 89.33 |
| 2009-03-23 | 58.50 |
| 2009-03-20 | 45.30 |
| 2009-03-19 | 54.10 |
| 2009-03-18 | 45.30 |
| 2009-03-17 | 54.10 |
| 2009-03-16 | 36.49 |
| 2009-03-13 | 45.30 |
| 2009-03-12 | 45.30 |
| 2009-03-11 | 36.49 |
| 2009-03-10 | 45.30 |
| 2009-03-09 | 49.70 |
| 2009-03-06 | 71.71 |
| 2009-03-05 | 98.13 |
| 2009-03-04 | 120.15 |
| 2009-03-03 | 133.35 |
| 2009-03-02 | 133.35 |
| 2009-02-27 | 142.16 |
| 2009-02-26 | 128.95 |
| 2009-02-25 | 133.35 |
| 2009-02-24 | 133.35 |
| 2009-02-23 | 115.74 |
| 2009-02-20 | 93.73 |
| 2009-02-19 | 93.73 |
| 2009-02-18 | 106.94 |
| 2009-02-17 | 115.74 |
| 2009-02-16 | 120.15 |
| 2009-02-13 | 142.16 |
| 2009-02-12 | 120.15 |
| 2009-02-11 | 84.92 |
| 2009-02-10 | 84.92 |
| 2009-02-09 | 102.53 |
| 2009-02-06 | 89.33 |
| 2009-02-05 | 102.53 |
| 2009-02-04 | 102.53 |
| 2009-02-03 | 98.13 |
| 2009-02-02 | 102.53 |
| 2009-01-30 | 102.53 |
| 2009-01-29 | 115.74 |
| 2009-01-23 | 71.71 |
| 2009-01-22 | 76.12 |
| 2009-01-21 | 80.52 |
| 2009-01-20 | 80.52 |
| 2009-01-19 | 58.50 |
| 2009-01-16 | 80.52 |
| 2009-01-15 | 89.33 |
| 2009-01-14 | 80.52 |
| 2009-01-13 | 84.92 |
| 2009-01-12 | 120.15 |
| 2009-01-09 | 120.15 |
| 2009-01-08 | 120.15 |
| 2009-01-07 | 124.55 |
| 2009-01-06 | 137.76 |
| 2009-01-05 | 124.55 |
| 2009-01-02 | 124.55 |
| 2008-12-31 | 120.15 |
| 2008-12-30 | 120.15 |
| 2008-12-29 | 124.55 |
| 2008-12-24 | 142.16 |
| 2008-12-23 | 115.74 |
| 2008-12-22 | 133.35 |
| 2008-12-19 | 146.56 |
| 2008-12-18 | 150.97 |
| 2008-12-17 | 137.76 |
| 2008-12-16 | 124.55 |
| 2008-12-15 | 155.37 |
| 2008-12-12 | 98.13 |
| 2008-12-11 | 115.74 |
| 2008-12-10 | 89.33 |
| 2008-12-09 | 120.15 |
| 2008-12-08 | 93.73 |
| 2008-12-05 | 98.13 |
| 2008-12-04 | 146.56 |
| 2008-12-03 | 106.94 |
| 2008-12-02 | 106.94 |
| 2008-12-01 | 89.33 |
| 2008-11-28 | 102.53 |
| 2008-11-27 | 115.74 |
| 2008-11-26 | 150.97 |
| 2008-11-25 | 98.13 |
| 2008-11-24 | 120.15 |
| 2008-11-21 | 128.95 |
| 2008-11-20 | 120.15 |
| 2008-11-19 | 155.37 |
| 2008-11-18 | 164.17 |
| 2008-11-17 | 181.79 |
| 2008-11-14 | 181.79 |
| 2008-11-13 | 208.20 |
| 2008-11-12 | 115.74 |
| 2008-11-11 | 111.34 |
| 2008-11-10 | 133.35 |
| 2008-11-07 | 133.35 |
| 2008-11-06 | 146.56 |
| 2008-11-05 | 142.16 |
| 2008-11-04 | 98.13 |
| 2008-11-03 | 84.92 |
| 2008-10-31 | 76.12 |
| 2008-10-30 | 67.31 |
| 2008-10-29 | 40.89 |
| 2008-10-28 | 27.68 |
| 2008-10-27 | 18.88 |
| 2008-10-24 | 23.28 |
| 2008-10-23 | 54.10 |
| 2008-10-22 | 67.31 |
| 2008-10-21 | 84.92 |
| 2008-10-20 | 84.92 |
| 2008-10-17 | 84.92 |
| 2008-10-16 | 89.33 |
| 2008-10-15 | 115.74 |
| 2008-10-14 | 76.12 |
| 2008-10-13 | 164.17 |
| 2008-10-10 | 186.19 |
| 2008-10-09 | 199.40 |
| 2008-10-08 | 208.20 |
| 2008-10-06 | 208.20 |
| 2008-10-03 | 247.83 |
| 2008-10-02 | 252.23 |
| 2008-09-30 | 269.84 |
| 2008-09-29 | 274.25 |
| 2008-09-26 | 296.26 |
| 2008-09-25 | 203.80 |
| 2008-09-24 | 203.80 |
| 2008-09-23 | 217.01 |
| 2008-09-22 | 199.40 |
| 2008-09-19 | 221.41 |
| 2008-09-18 | 186.19 |
| 2008-09-17 | 278.65 |
| 2008-09-16 | 274.25 |
| 2008-09-12 | 322.68 |
| 2008-09-11 | 384.32 |
| 2008-09-10 | 384.32 |
| 2008-09-09 | 415.14 |
| 2008-09-08 | 423.95 |
| 2008-09-05 | 401.93 |
| 2008-09-04 | 441.56 |
| 2008-09-03 | 437.16 |
| 2008-09-02 | 450.36 |
| 2008-09-01 | 454.77 |
| 2008-08-29 | 463.57 |
| 2008-08-28 | 463.57 |
| 2008-08-27 | 437.16 |
| 2008-08-26 | 437.16 |
| 2008-08-25 | 494.39 |
| 2008-08-21 | 489.99 |
| 2008-08-20 | 441.56 |
| 2008-08-19 | 441.56 |
| 2008-08-18 | 419.54 |
| 2008-08-15 | 428.35 |
| 2008-08-14 | 503.20 |
| 2008-08-13 | 507.60 |
| 2008-08-12 | 507.60 |
| 2008-08-11 | 450.36 |
| 2008-08-08 | 507.60 |
| 2008-08-07 | 560.44 |
| 2008-08-05 | 604.47 |
| 2008-08-04 | 622.08 |
| 2008-08-01 | 626.48 |
| 2008-07-31 | 626.48 |
| 2008-07-30 | 626.48 |
| 2008-07-29 | 635.29 |
| 2008-07-28 | 679.32 |
| 2008-07-25 | 701.33 |
| 2008-07-24 | 701.33 |
| 2008-07-23 | 595.66 |
| 2008-07-22 | 639.69 |
| 2008-07-21 | 661.70 |
| 2008-07-18 | 648.49 |
| 2008-07-17 | 767.37 |
| 2008-07-16 | 674.91 |
| 2008-07-15 | 529.62 |
| 2008-07-14 | 520.81 |
| 2008-07-11 | 445.96 |
| 2008-07-10 | 437.16 |
| 2008-07-09 | 445.96 |
| 2008-07-08 | 419.54 |
| 2008-07-07 | 441.56 |
| 2008-07-04 | 428.35 |
| 2008-07-03 | 423.95 |
| 2008-07-02 | 419.54 |
| 2008-06-30 | 428.35 |
| 2008-06-27 | 428.35 |
| 2008-06-26 | 428.35 |
| 2008-06-25 | 428.35 |
| 2008-06-24 | 419.54 |
| 2008-06-23 | 401.93 |
| 2008-06-20 | 393.13 |
| 2008-06-19 | 406.33 |
| 2008-06-18 | 384.32 |
| 2008-06-17 | 406.33 |
| 2008-06-16 | 397.53 |
| 2008-06-13 | 415.14 |
| 2008-06-12 | 463.57 |
| 2008-06-11 | 437.16 |
| 2008-06-10 | 450.36 |
| 2008-06-06 | 472.38 |
| 2008-06-05 | 481.18 |
| 2008-06-04 | 489.99 |
| 2008-06-03 | 498.80 |
| 2008-06-02 | 538.42 |
| 2008-05-30 | 512.00 |
| 2008-05-29 | 529.62 |
| 2008-05-28 | 547.23 |
| 2008-05-27 | 556.03 |
| 2008-05-26 | 520.81 |
| 2008-05-23 | 564.84 |
| 2008-05-22 | 560.44 |
| 2008-05-21 | 569.24 |
| 2008-05-20 | 586.85 |
| 2008-05-19 | 586.85 |
| 2008-05-16 | 569.24 |
| 2008-05-15 | 591.26 |
| 2008-05-14 | 586.85 |
| 2008-05-13 | 578.05 |
| 2008-05-09 | 560.44 |
| 2008-05-08 | 560.44 |
| 2008-05-07 | 586.85 |
| 2008-05-06 | 595.66 |
| 2008-05-05 | 626.48 |
| 2008-05-02 | 551.63 |
| 2008-04-30 | 525.21 |
| 2008-04-29 | 538.42 |
| 2008-04-28 | 525.21 |
| 2008-04-25 | 534.02 |
| 2008-04-24 | 529.62 |
| 2008-04-23 | 507.60 |
| 2008-04-22 | 534.02 |
| 2008-04-21 | 494.39 |
| 2008-04-18 | 520.81 |
| 2008-04-17 | 556.03 |
| 2008-04-16 | 547.23 |
| 2008-04-15 | 534.02 |
| 2008-04-14 | 582.45 |
| 2008-04-11 | 608.87 |
| 2008-04-10 | 608.87 |
| 2008-04-09 | 617.67 |
| 2008-04-08 | 604.47 |
| 2008-04-07 | 604.47 |
| 2008-04-03 | 639.69 |
| 2008-04-02 | 652.90 |
| 2008-04-01 | 639.69 |
| 2008-03-31 | 582.45 |
| 2008-03-28 | 591.26 |
| 2008-03-27 | 591.26 |
| 2008-03-26 | 569.24 |
| 2008-03-25 | 600.06 |
| 2008-03-20 | 604.47 |
| 2008-03-19 | 626.48 |
| 2008-03-18 | 613.27 |
| 2008-03-17 | 679.32 |
| 2008-03-14 | 727.75 |
| 2008-03-13 | 732.15 |
| 2008-03-12 | 767.37 |
| 2008-03-11 | 762.97 |
| 2008-03-10 | 780.58 |
| 2008-03-07 | 798.19 |
| 2008-03-06 | 837.82 |
| 2008-03-05 | 851.03 |
| 2008-03-04 | 868.64 |
| 2008-03-03 | 859.83 |
| 2008-02-29 | 864.24 |
| 2008-02-28 | 829.01 |
| 2008-02-27 | 868.64 |
| 2008-02-26 | 846.63 |
| 2008-02-25 | 846.63 |
| 2008-02-22 | 899.46 |
| 2008-02-21 | 956.70 |
| 2008-02-20 | 956.70 |
| 2008-02-19 | 873.04 |
| 2008-02-18 | 807.00 |
| 2008-02-15 | 784.99 |
| 2008-02-14 | 802.60 |
| 2008-02-13 | 798.19 |
| 2008-02-12 | 815.81 |
| 2008-02-11 | 789.39 |
| 2008-02-06 | 846.63 |
| 2008-02-05 | 947.89 |
| 2008-02-04 | 846.63 |
| 2008-02-01 | 780.58 |
| 2008-01-31 | 714.54 |
| 2008-01-30 | 692.52 |
| 2008-01-29 | 710.14 |
| 2008-01-28 | 710.14 |
| 2008-01-25 | 758.57 |
| 2008-01-24 | 762.97 |
| 2008-01-23 | 789.39 |
| 2008-01-22 | 736.55 |
| 2008-01-21 | 978.71 |
| 2008-01-18 | 1,000.73 |
| 2008-01-17 | 1,110.80 |
| 2008-01-16 | 1,066.77 |
| 2008-01-15 | 1,264.90 |
| 2008-01-14 | 1,352.96 |
| 2008-01-11 | 1,551.09 |
| 2008-01-10 | 1,264.90 |
| 2008-01-09 | 1,264.90 |
| 2008-01-08 | 1,264.90 |
| 2008-01-07 | 1,264.90 |
| 2008-01-04 | 1,264.90 |
| 2008-01-03 | 1,264.90 |
| 2008-01-02 | 1,264.90 |
| 2007-12-31 | 1,264.90 |
| 2007-12-28 | 1,264.90 |
| 2007-12-27 | 1,264.90 |
| 2007-12-24 | 1,264.90 |
| 2007-12-21 | 1,264.90 |
| 2007-12-20 | 1,308.93 |
| 2007-12-19 | 1,485.05 |
| 2007-12-18 | 1,502.66 |
| 2007-12-17 | 1,493.85 |
| 2007-12-14 | 1,520.27 |
| 2007-12-13 | 1,573.11 |
| 2007-12-12 | 1,555.49 |
| 2007-12-11 | 1,432.21 |
| 2007-12-10 | 1,432.21 |
| 2007-12-07 | 1,432.21 |
| 2007-12-06 | 1,485.05 |
| 2007-12-05 | 1,555.49 |
| 2007-12-04 | 1,546.69 |
| 2007-12-03 | 1,546.69 |
| 2007-11-30 | 1,652.36 |
| 2007-11-29 | 1,555.49 |
| 2007-11-28 | 1,511.47 |
| 2007-11-27 | 1,634.75 |
| 2007-11-26 | 1,705.19 |
| 2007-11-23 | 1,661.16 |
| 2007-11-22 | 1,485.05 |
| 2007-11-21 | 1,678.78 |
| 2007-11-20 | 1,802.06 |
| 2007-11-19 | 1,942.95 |
| 2007-11-16 | 2,031.01 |
| 2007-11-15 | 1,758.03 |
| 2007-11-14 | 1,714.00 |
| 2007-11-13 | 1,652.36 |
| 2007-11-12 | 1,837.28 |
| 2007-11-09 | 1,520.27 |
| 2007-11-08 | 1,176.84 |
| 2007-11-07 | 1,194.46 |
| 2007-11-06 | 1,168.04 |
| 2007-11-05 | 1,097.59 |
| 2007-11-02 | 1,132.82 |
| 2007-11-01 | 798.19 |
| 2007-10-31 | 798.19 |
| 2007-10-30 | 807.00 |
| 2007-10-29 | 807.00 |
| 2007-10-26 | 851.03 |
| 2007-10-25 | 815.81 |
| 2007-10-24 | 851.03 |
| 2007-10-23 | 868.64 |
| 2007-10-22 | 877.45 |
| 2007-10-18 | 895.06 |
| 2007-10-17 | 912.67 |
| 2007-10-16 | 921.48 |
| 2007-10-15 | 939.09 |
| 2007-10-12 | 956.70 |
| 2007-10-11 | 895.06 |
| 2007-10-10 | 965.50 |
| 2007-10-09 | 947.89 |
| 2007-10-08 | 930.28 |
| 2007-10-05 | 956.70 |
| 2007-10-04 | 921.48 |
| 2007-10-03 | 1,000.73 |
| 2007-10-02 | 983.12 |
| 2007-09-28 | 1,053.56 |
| 2007-09-27 | 1,071.17 |
| 2007-09-25 | 1,044.76 |
| 2007-09-24 | 1,027.15 |
| 2007-09-21 | 1,124.01 |
| 2007-09-20 | 1,132.82 |
| 2007-09-19 | 1,132.82 |
| 2007-09-18 | 1,159.23 |
| 2007-09-17 | 1,168.04 |
| 2007-09-14 | 1,168.04 |
| 2007-09-13 | 1,291.32 |
| 2007-09-12 | 1,220.87 |
| 2007-09-11 | 912.67 |
| 2007-09-10 | 886.25 |
| 2007-09-07 | 903.86 |
| 2007-09-06 | 921.48 |
| 2007-09-05 | 912.67 |
| 2007-09-04 | 930.28 |
| 2007-09-03 | 930.28 |
| 2007-08-31 | 983.12 |
| 2007-08-30 | 939.09 |
| 2007-08-29 | 956.70 |
| 2007-08-28 | 1,009.53 |
| 2007-08-27 | 1,071.17 |
| 2007-08-24 | 1,097.59 |
| 2007-08-23 | 912.67 |
| 2007-08-22 | 868.64 |
| 2007-08-21 | 877.45 |
| 2007-08-20 | 912.67 |
| 2007-08-17 | 815.81 |
| 2007-08-16 | 877.45 |
| 2007-08-15 | 947.89 |
| 2007-08-14 | 947.89 |
| 2007-08-13 | 1,000.73 |
| 2007-08-10 | 947.89 |
| 2007-08-09 | 1,035.95 |
| 2007-08-08 | 1,000.73 |
| 2007-08-07 | 956.70 |
| 2007-08-06 | 1,053.56 |
| 2007-08-03 | 1,247.29 |
| 2007-08-02 | 1,220.87 |
| 2007-08-01 | 1,344.15 |
| 2007-07-31 | 1,405.80 |
| 2007-07-30 | 895.06 |
| 2007-07-27 | 895.06 |
| 2007-07-26 | 895.06 |
| 2007-07-25 | 895.06 |
| 2007-07-24 | 895.06 |
| 2007-07-23 | 895.06 |
| 2007-07-20 | 895.06 |
| 2007-07-19 | 895.06 |
| 2007-07-18 | 674.91 |
| 2007-07-17 | 666.11 |
| 2007-07-16 | 648.49 |
| 2007-07-13 | 613.27 |
| 2007-07-12 | 613.27 |
| 2007-07-11 | 622.08 |
| 2007-07-10 | 595.66 |
| 2007-07-09 | 569.24 |
| 2007-07-06 | 604.47 |
| 2007-07-05 | 604.47 |
| 2007-07-04 | 604.47 |
| 2007-07-03 | 622.08 |
| 2007-06-29 | 614.15 |
| 2007-06-28 | 682.99 |
| 2007-06-27 | 631.36 |
| 2007-06-26 | 682.99 |
| 2007-06-25 | 700.19 |
| 2007-06-22 | 760.42 |
| 2007-06-21 | 743.22 |
| 2007-06-20 | 691.59 |
| 2007-06-18 | 743.22 |
| 2007-06-15 | 691.59 |
| 2007-06-14 | 674.38 |
| 2007-06-13 | 639.96 |
| 2007-06-12 | 631.36 |
| 2007-06-11 | 665.78 |
| 2007-06-08 | 631.36 |
| 2007-06-07 | 553.92 |
| 2007-06-06 | 519.51 |
| 2007-06-05 | 545.32 |
| 2007-06-04 | 605.55 |
| 2007-06-01 | 493.69 |
| 2007-05-31 | 476.48 |
| 2007-05-30 | 442.07 |
| 2007-05-29 | 450.67 |
| 2007-05-28 | 485.09 |
| 2007-05-25 | 476.48 |
| 2007-05-23 | 424.86 |
| 2007-05-22 | 433.46 |
| 2007-05-21 | 381.84 |
| 2007-05-18 | 261.38 |
| 2007-05-17 | 274.28 |
| 2007-05-16 | 252.77 |
| 2007-05-15 | 244.17 |
| 2007-05-14 | 218.36 |
| 2007-05-11 | 235.57 |
| 2007-05-10 | 235.57 |
| 2007-05-09 | 252.77 |
| 2007-05-08 | 244.17 |
| 2007-05-07 | 244.17 |
| 2007-05-04 | 244.17 |
| 2007-05-03 | 244.17 |
| 2007-05-02 | 244.17 |
| 2007-04-30 | 244.17 |
| 2007-04-27 | 231.26 |
| 2007-04-26 | 235.57 |
| 2007-04-25 | 239.87 |
| 2007-04-24 | 226.96 |
| 2007-04-23 | 222.66 |
| 2007-04-20 | 235.57 |
| 2007-04-19 | 226.96 |
| 2007-04-18 | 218.36 |
| 2007-04-17 | 218.36 |
| 2007-04-16 | 239.87 |
| 2007-04-13 | 218.36 |
| 2007-04-12 | 209.75 |
| 2007-04-11 | 218.36 |
| 2007-04-10 | 218.36 |
| 2007-04-04 | 201.15 |
| 2007-04-03 | 201.15 |
| 2007-04-02 | 201.15 |
| 2007-03-30 | 201.15 |
| 2007-03-29 | 201.15 |
| 2007-03-28 | 201.15 |
| 2007-03-27 | 201.15 |
| 2007-03-26 | 209.75 |
| 2007-03-23 | 201.15 |
| 2007-03-22 | 201.15 |
| 2007-03-21 | 201.15 |
| 2007-03-20 | 201.15 |
| 2007-03-19 | 201.15 |
| 2007-03-16 | 201.15 |
| 2007-03-15 | 175.34 |
| 2007-03-14 | 192.54 |
| 2007-03-13 | 192.54 |
| 2007-03-12 | 192.54 |
| 2007-03-09 | 192.54 |
| 2007-03-08 | 192.54 |
| 2007-03-07 | 192.54 |
| 2007-03-06 | 192.54 |
| 2007-03-05 | 192.54 |
| 2007-03-02 | 192.54 |
| 2007-03-01 | 192.54 |
| 2007-02-28 | 192.54 |
| 2007-02-27 | 192.54 |
| 2007-02-26 | 188.24 |
| 2007-02-23 | 183.94 |
| 2007-02-22 | 179.64 |
| 2007-02-21 | 175.34 |
| 2007-02-16 | 175.34 |
| 2007-02-15 | 175.34 |
| 2007-02-14 | 171.03 |
| 2007-02-13 | 171.03 |
| 2007-02-12 | 175.34 |
| 2007-02-09 | 166.73 |
| 2007-02-08 | 171.03 |
| 2007-02-07 | 171.03 |
| 2007-02-06 | 171.03 |
| 2007-02-05 | 162.43 |
| 2007-02-02 | 162.43 |
| 2007-02-01 | 158.13 |
| 2007-01-31 | 175.34 |
| 2007-01-30 | 171.03 |
| 2007-01-29 | 175.34 |
| 2007-01-26 | 175.34 |
| 2007-01-25 | 175.34 |
| 2007-01-24 | 166.73 |
| 2007-01-23 | 166.73 |
| 2007-01-22 | 162.43 |
| 2007-01-19 | 162.43 |
| 2007-01-18 | 192.54 |
| 2007-01-17 | 192.54 |
| 2007-01-16 | 192.54 |
| 2007-01-15 | 192.54 |
| 2007-01-12 | 192.54 |
| 2007-01-11 | 201.15 |
| 2007-01-10 | 226.96 |
| 2007-01-09 | 171.03 |
| 2007-01-08 | 171.03 |
| 2007-01-05 | 183.94 |
| 2007-01-04 | 183.94 |
| 2007-01-03 | 183.94 |
| 2007-01-02 | 183.94 |
| 2006-12-29 | 183.94 |
| 2006-12-28 | 183.94 |
| 2006-12-27 | 166.73 |
| 2006-12-22 | 183.94 |
| 2006-12-21 | 183.94 |
| 2006-12-20 | 181.36 |
| 2006-12-19 | 189.63 |
| 2006-12-18 | 189.63 |
| 2006-12-15 | 189.63 |
| 2006-12-14 | 189.63 |
| 2006-12-13 | 189.63 |
| 2006-12-12 | 160.67 |
| 2006-12-11 | 160.67 |
| 2006-12-08 | 160.67 |
| 2006-12-07 | 160.67 |
| 2006-12-06 | 160.67 |
| 2006-12-05 | 156.53 |
| 2006-12-04 | 156.53 |
| 2006-12-01 | 156.53 |
| 2006-11-30 | 156.53 |
| 2006-11-29 | 156.53 |
| 2006-11-28 | 156.53 |
| 2006-11-27 | 156.53 |
| 2006-11-24 | 156.53 |
| 2006-11-23 | 156.53 |
| 2006-11-22 | 164.81 |
| 2006-11-21 | 164.81 |
| 2006-11-20 | 164.81 |
| 2006-11-17 | 164.81 |
| 2006-11-16 | 164.81 |
| 2006-11-15 | 164.81 |
| 2006-11-14 | 168.95 |
| 2006-11-13 | 168.95 |
| 2006-11-10 | 168.95 |
| 2006-11-09 | 168.95 |
| 2006-11-08 | 168.95 |
| 2006-11-07 | 164.81 |
| 2006-11-06 | 164.81 |
| 2006-11-03 | 164.81 |
| 2006-11-02 | 164.81 |
| 2006-11-01 | 156.53 |
| 2006-10-31 | 156.53 |
| 2006-10-27 | 148.26 |
| 2006-10-26 | 148.26 |
| 2006-10-25 | 148.26 |
| 2006-10-24 | 148.26 |
| 2006-10-23 | 148.26 |
| 2006-10-20 | 160.67 |
| 2006-10-19 | 160.67 |
| 2006-10-18 | 160.67 |
| 2006-10-17 | 160.67 |
| 2006-10-16 | 160.67 |
| 2006-10-13 | 160.67 |
| 2006-10-12 | 160.67 |
| 2006-10-11 | 160.67 |
| 2006-10-10 | 160.67 |
| 2006-10-09 | 148.26 |
| 2006-10-06 | 148.26 |
| 2006-10-05 | 164.81 |
| 2006-10-04 | 164.81 |
| 2006-10-03 | 164.81 |
| 2006-09-29 | 164.81 |
| 2006-09-28 | 173.08 |
| 2006-09-27 | 173.08 |
| 2006-09-26 | 173.08 |
| 2006-09-25 | 164.81 |
| 2006-09-22 | 164.81 |
| 2006-09-21 | 164.81 |
| 2006-09-20 | 164.81 |
| 2006-09-19 | 164.81 |
| 2006-09-18 | 164.81 |
| 2006-09-15 | 164.81 |
| 2006-09-14 | 164.81 |
| 2006-09-13 | 164.81 |
| 2006-09-12 | 164.81 |
| 2006-09-11 | 156.53 |
| 2006-09-08 | 156.53 |
| 2006-09-07 | 156.53 |
| 2006-09-06 | 156.53 |
| 2006-09-05 | 156.53 |
| 2006-09-04 | 156.53 |
| 2006-09-01 | 156.53 |
| 2006-08-31 | 156.53 |
| 2006-08-30 | 156.53 |
| 2006-08-29 | 156.53 |
| 2006-08-28 | 156.53 |
| 2006-08-25 | 156.53 |
| 2006-08-24 | 156.53 |
| 2006-08-23 | 156.53 |
| 2006-08-22 | 156.53 |
| 2006-08-21 | 156.53 |
| 2006-08-18 | 173.08 |
| 2006-08-17 | 173.08 |
| 2006-08-16 | 173.08 |
| 2006-08-15 | 164.81 |
| 2006-08-14 | 164.81 |
| 2006-08-11 | 164.81 |
| 2006-08-10 | 164.81 |
| 2006-08-09 | 164.81 |
| 2006-08-08 | 164.81 |
| 2006-08-07 | 164.81 |
| 2006-08-04 | 164.81 |
| 2006-08-03 | 164.81 |
| 2006-08-02 | 164.81 |
| 2006-08-01 | 164.81 |
| 2006-07-31 | 164.81 |
| 2006-07-28 | 164.81 |
| 2006-07-27 | 156.53 |
| 2006-07-26 | 156.53 |
| 2006-07-25 | 148.26 |
| 2006-07-24 | 148.26 |
| 2006-07-21 | 148.26 |
| 2006-07-20 | 148.26 |
| 2006-07-19 | 148.26 |
| 2006-07-18 | 148.26 |
| 2006-07-17 | 164.81 |
| 2006-07-14 | 164.81 |
| 2006-07-13 | 164.81 |
| 2006-07-12 | 164.81 |
| 2006-07-11 | 164.81 |
| 2006-07-10 | 158.19 |
| 2006-07-07 | 173.84 |
| 2006-07-06 | 173.84 |
| 2006-07-05 | 166.01 |
| 2006-07-04 | 173.84 |
| 2006-07-03 | 158.19 |
| 2006-06-30 | 158.19 |
| 2006-06-29 | 158.19 |
| 2006-06-28 | 158.19 |
| 2006-06-27 | 150.36 |
| 2006-06-26 | 150.36 |
| 2006-06-23 | 150.36 |
| 2006-06-22 | 150.36 |
| 2006-06-21 | 150.36 |
| 2006-06-20 | 150.36 |
| 2006-06-19 | 150.36 |
| 2006-06-16 | 150.36 |
| 2006-06-15 | 150.36 |
| 2006-06-14 | 150.36 |
| 2006-06-13 | 158.19 |
| 2006-06-12 | 158.19 |
| 2006-06-09 | 185.57 |
| 2006-06-08 | 185.57 |
| 2006-06-07 | 197.31 |
| 2006-06-06 | 197.31 |
| 2006-06-05 | 134.72 |
| 2006-06-02 | 134.72 |
| 2006-06-01 | 134.72 |
| 2006-05-30 | 134.72 |
| 2006-05-29 | 134.72 |
| 2006-05-26 | 134.72 |
| 2006-05-25 | 126.89 |
| 2006-05-24 | 126.89 |
| 2006-05-23 | 126.89 |
| 2006-05-22 | 126.89 |
| 2006-05-19 | 126.89 |
| 2006-05-18 | 150.36 |
| 2006-05-17 | 150.36 |
| 2006-05-16 | 150.36 |
| 2006-05-15 | 150.36 |
| 2006-05-12 | 150.36 |
| 2006-05-11 | 150.36 |
| 2006-05-10 | 166.01 |
| 2006-05-09 | 166.01 |
| 2006-05-08 | 134.72 |
| 2006-05-04 | 142.54 |
| 2006-05-03 | 138.63 |
| 2006-05-02 | 169.92 |
| 2006-04-28 | 169.92 |
| 2006-04-27 | 169.92 |
| 2006-04-26 | 169.92 |
| 2006-04-25 | 169.92 |
| 2006-04-24 | 169.92 |
| 2006-04-21 | 169.92 |
| 2006-04-20 | 169.92 |
| 2006-04-19 | 169.92 |
| 2006-04-18 | 169.92 |
| 2006-04-13 | 173.84 |
| 2006-04-12 | 189.48 |
| 2006-04-11 | 189.48 |
| 2006-04-10 | 189.48 |
| 2006-04-07 | 189.48 |
| 2006-04-06 | 189.48 |
| 2006-04-04 | 189.48 |
| 2006-04-03 | 189.48 |
| 2006-03-31 | 150.36 |
| 2006-03-30 | 158.19 |
| 2006-03-29 | 173.84 |
| 2006-03-28 | 166.01 |
| 2006-03-27 | 173.84 |
| 2006-03-24 | 173.84 |
| 2006-03-23 | 173.84 |
| 2006-03-22 | 173.84 |
| 2006-03-21 | 173.84 |
| 2006-03-20 | 173.84 |
| 2006-03-17 | 173.84 |
| 2006-03-16 | 158.19 |
| 2006-03-15 | 158.19 |
| 2006-03-14 | 162.10 |
| 2006-03-13 | 162.10 |
| 2006-03-10 | 154.28 |
| 2006-03-09 | 150.36 |
| 2006-03-08 | 150.36 |
| 2006-03-07 | 150.36 |
| 2006-03-06 | 166.01 |
| 2006-03-03 | 162.10 |
| 2006-03-02 | 158.19 |
| 2006-03-01 | 150.36 |
| 2006-02-28 | 150.36 |
| 2006-02-27 | 150.36 |
| 2006-02-24 | 158.19 |
| 2006-02-23 | 158.19 |
| 2006-02-22 | 158.19 |
| 2006-02-21 | 162.10 |
| 2006-02-20 | 169.92 |
| 2006-02-17 | 169.92 |
| 2006-02-16 | 158.19 |
| 2006-02-15 | 158.19 |
| 2006-02-14 | 166.01 |
| 2006-02-13 | 158.19 |
| 2006-02-10 | 181.66 |
| 2006-02-09 | 181.66 |
| 2006-02-08 | 181.66 |
| 2006-02-07 | 189.48 |
| 2006-02-06 | 189.48 |
| 2006-02-03 | 189.48 |
| 2006-02-02 | 189.48 |
| 2006-02-01 | 189.48 |
| 2006-01-27 | 189.48 |
| 2006-01-26 | 189.48 |
| 2006-01-25 | 189.48 |
| 2006-01-24 | 189.48 |
| 2006-01-23 | 189.48 |
| 2006-01-20 | 189.48 |
| 2006-01-19 | 189.48 |
| 2006-01-18 | 197.31 |
| 2006-01-17 | 197.31 |
| 2006-01-16 | 197.31 |
| 2006-01-13 | 197.31 |
| 2006-01-12 | 197.31 |
| 2006-01-11 | 197.31 |
| 2006-01-10 | 197.31 |
| 2006-01-09 | 197.31 |
| 2006-01-06 | 195.74 |
| 2006-01-05 | 195.74 |
| 2006-01-04 | 195.74 |
| 2006-01-03 | 195.74 |
| 2005-12-30 | 195.74 |
| 2005-12-29 | 195.74 |
| 2005-12-28 | 195.74 |
| 2005-12-23 | 195.74 |
| 2005-12-22 | 195.74 |
| 2005-12-21 | 195.74 |
| 2005-12-20 | 195.74 |
| 2005-12-19 | 195.74 |
| 2005-12-16 | 195.74 |
| 2005-12-15 | 195.74 |
| 2005-12-14 | 188.16 |
| 2005-12-13 | 188.16 |
| 2005-12-12 | 210.91 |
| 2005-12-09 | 210.91 |
| 2005-12-08 | 210.91 |
| 2005-12-07 | 226.08 |
| 2005-12-06 | 195.74 |
| 2005-12-05 | 199.53 |
| 2005-12-02 | 199.53 |
| 2005-12-01 | 199.53 |
| 2005-11-30 | 199.53 |
| 2005-11-29 | 188.16 |
| 2005-11-28 | 188.16 |
| 2005-11-25 | 188.16 |
| 2005-11-24 | 188.16 |
| 2005-11-23 | 188.16 |
| 2005-11-22 | 188.16 |
| 2005-11-21 | 188.16 |
| 2005-11-18 | 188.16 |
| 2005-11-17 | 188.16 |
| 2005-11-16 | 188.16 |
| 2005-11-15 | 188.16 |
| 2005-11-14 | 188.16 |
| 2005-11-11 | 188.16 |
| 2005-11-10 | 188.16 |
| 2005-11-09 | 188.16 |
| 2005-11-08 | 188.16 |
| 2005-11-07 | 188.16 |
| 2005-11-04 | 188.16 |
| 2005-11-03 | 188.16 |
| 2005-11-02 | 188.16 |
| 2005-11-01 | 188.16 |
| 2005-10-31 | 188.16 |
| 2005-10-28 | 188.16 |
| 2005-10-27 | 188.16 |
| 2005-10-26 | 188.16 |
| 2005-10-25 | 188.16 |
| 2005-10-24 | 188.16 |
| 2005-10-21 | 188.16 |
| 2005-10-20 | 188.16 |
| 2005-10-19 | 188.16 |
| 2005-10-18 | 188.16 |
| 2005-10-17 | 188.16 |
| 2005-10-14 | 188.16 |
| 2005-10-13 | 188.16 |
| 2005-10-12 | 188.16 |
| 2005-10-10 | 188.16 |
| 2005-10-07 | 203.33 |
| 2005-10-06 | 203.33 |
| 2005-10-05 | 203.33 |
| 2005-10-04 | 203.33 |
| 2005-10-03 | 199.53 |
| 2005-09-30 | 199.53 |
| 2005-09-29 | 199.53 |
| 2005-09-28 | 199.53 |
| 2005-09-27 | 195.74 |
| 2005-09-26 | 226.08 |
| 2005-09-23 | 226.08 |
| 2005-09-22 | 214.70 |
| 2005-09-21 | 210.91 |
| 2005-09-20 | 188.16 |
| 2005-09-16 | 180.58 |
| 2005-09-15 | 180.58 |
| 2005-09-14 | 180.58 |
| 2005-09-13 | 165.41 |
| 2005-09-12 | 165.41 |
| 2005-09-09 | 188.16 |
| 2005-09-08 | 188.16 |
| 2005-09-07 | 203.33 |
| 2005-09-06 | 203.33 |
| 2005-09-05 | 203.33 |
| 2005-09-02 | 203.33 |
| 2005-09-01 | 226.08 |
| 2005-08-31 | 248.82 |
| 2005-08-30 | 248.82 |
| 2005-08-29 | 248.82 |
| 2005-08-26 | 256.41 |
| 2005-08-25 | 256.41 |
| 2005-08-24 | 241.24 |
| 2005-08-23 | 241.24 |
| 2005-08-22 | 260.20 |
| 2005-08-19 | 260.20 |
| 2005-08-18 | 260.20 |
| 2005-08-17 | 243.77 |
| 2005-08-16 | 248.61 |
| 2005-08-15 | 263.14 |
| 2005-08-12 | 248.61 |
| 2005-08-11 | 248.61 |
| 2005-08-10 | 258.29 |
| 2005-08-09 | 243.77 |
| 2005-08-08 | 267.98 |
| 2005-08-05 | 234.09 |
| 2005-08-04 | 224.40 |
| 2005-08-03 | 238.93 |
| 2005-08-02 | 253.45 |
| 2005-08-01 | 238.93 |
| 2005-07-29 | 214.72 |
| 2005-07-28 | 209.88 |
| 2005-07-27 | 214.72 |
| 2005-07-26 | 209.88 |
| 2005-07-25 | 205.03 |
| 2005-07-22 | 209.88 |
| 2005-07-21 | 205.03 |
| 2005-07-20 | 200.19 |
| 2005-07-19 | 209.88 |
| 2005-07-18 | 219.56 |
| 2005-07-15 | 224.40 |
| 2005-07-14 | 214.72 |
| 2005-07-13 | 214.72 |
| 2005-07-12 | 214.72 |
| 2005-07-11 | 209.88 |
| 2005-07-08 | 214.72 |
| 2005-07-07 | 219.56 |
| 2005-07-06 | 214.72 |
| 2005-07-05 | 214.72 |
| 2005-07-04 | 214.72 |
| 2005-06-30 | 224.40 |
| 2005-06-29 | 224.40 |
| 2005-06-28 | 224.40 |
| 2005-06-27 | 224.40 |
| 2005-06-24 | 224.40 |
| 2005-06-23 | 219.56 |
| 2005-06-22 | 219.56 |
| 2005-06-21 | 219.56 |
| 2005-06-20 | 219.56 |
| 2005-06-17 | 205.03 |
| 2005-06-16 | 205.03 |
| 2005-06-15 | 200.19 |
| 2005-06-14 | 209.88 |
| 2005-06-13 | 200.19 |
| 2005-06-10 | 200.19 |
| 2005-06-09 | 200.19 |
| 2005-06-08 | 200.19 |
| 2005-06-07 | 200.19 |
| 2005-06-06 | 200.19 |
| 2005-06-03 | 200.19 |
| 2005-06-02 | 200.19 |
| 2005-06-01 | 209.88 |
| 2005-05-31 | 209.88 |
| 2005-05-30 | 209.88 |
| 2005-05-27 | 209.88 |
| 2005-05-26 | 209.88 |
| 2005-05-25 | 209.88 |
| 2005-05-24 | 214.72 |
| 2005-05-23 | 214.72 |
| 2005-05-20 | 214.72 |
| 2005-05-19 | 214.72 |
| 2005-05-18 | 205.03 |
| 2005-05-17 | 205.03 |
| 2005-05-13 | 205.03 |
| 2005-05-12 | 205.03 |
| 2005-05-11 | 205.03 |
| 2005-05-10 | 205.03 |
| 2005-05-09 | 205.03 |
| 2005-05-06 | 205.03 |
| 2005-05-05 | 205.03 |
| 2005-05-04 | 195.35 |
| 2005-05-03 | 195.35 |
| 2005-04-29 | 195.35 |
| 2005-04-28 | 195.35 |
| 2005-04-27 | 195.35 |
| 2005-04-26 | 195.35 |
| 2005-04-25 | 195.35 |
| 2005-04-22 | 195.35 |
| 2005-04-21 | 205.03 |
| 2005-04-20 | 205.03 |
| 2005-04-19 | 205.03 |
| 2005-04-18 | 205.03 |
| 2005-04-15 | 205.03 |
| 2005-04-14 | 205.03 |
| 2005-04-13 | 205.03 |
| 2005-04-12 | 205.03 |
| 2005-04-11 | 214.72 |
| 2005-04-08 | 205.03 |
| 2005-04-07 | 205.03 |
| 2005-04-06 | 205.03 |
| 2005-04-04 | 205.03 |
| 2005-04-01 | 205.03 |
| 2005-03-31 | 205.03 |
| 2005-03-30 | 209.88 |
| 2005-03-29 | 214.72 |
| 2005-03-24 | 224.40 |
| 2005-03-23 | 224.40 |
| 2005-03-22 | 214.72 |
| 2005-03-21 | 214.72 |
| 2005-03-18 | 205.03 |
| 2005-03-17 | 205.03 |
| 2005-03-16 | 205.03 |
| 2005-03-15 | 214.72 |
| 2005-03-14 | 205.03 |
| 2005-03-11 | 214.72 |
| 2005-03-10 | 214.72 |
| 2005-03-09 | 209.88 |
| 2005-03-08 | 205.03 |
| 2005-03-07 | 205.03 |
| 2005-03-04 | 205.03 |
| 2005-03-03 | 209.88 |
| 2005-03-02 | 209.88 |
| 2005-03-01 | 205.03 |
| 2005-02-28 | 205.03 |
| 2005-02-25 | 205.03 |
| 2005-02-24 | 205.03 |
| 2005-02-23 | 205.03 |
| 2005-02-22 | 205.03 |
| 2005-02-21 | 205.03 |
| 2005-02-18 | 205.03 |
| 2005-02-17 | 205.03 |
| 2005-02-16 | 205.03 |
| 2005-02-15 | 195.35 |
| 2005-02-14 | 195.35 |
| 2005-02-08 | 195.35 |
| 2005-02-07 | 195.35 |
| 2005-02-04 | 205.03 |
| 2005-02-03 | 205.03 |
| 2005-02-02 | 205.03 |
| 2005-02-01 | 205.03 |
| 2005-01-31 | 205.03 |
| 2005-01-28 | 205.03 |
| 2005-01-27 | 205.03 |
| 2005-01-26 | 205.03 |
| 2005-01-25 | 205.03 |
| 2005-01-24 | 205.03 |
| 2005-01-21 | 205.03 |
| 2005-01-20 | 205.03 |
| 2005-01-19 | 205.03 |
| 2005-01-18 | 200.19 |
| 2005-01-17 | 205.03 |
| 2005-01-14 | 195.35 |
| 2005-01-13 | 190.51 |
| 2005-01-12 | 190.51 |
| 2005-01-11 | 195.35 |
| 2005-01-10 | 200.19 |
| 2005-01-07 | 200.19 |
| 2005-01-06 | 195.35 |
| 2005-01-05 | 185.67 |
| 2005-01-04 | 200.19 |
| 2005-01-03 | 200.19 |
| 2004-12-31 | 200.19 |
| 2004-12-30 | 195.35 |
| 2004-12-29 | 195.35 |
| 2004-12-28 | 195.35 |
| 2004-12-24 | 190.51 |
| 2004-12-23 | 190.51 |
| 2004-12-22 | 190.51 |
| 2004-12-21 | 200.19 |
| 2004-12-20 | 190.51 |
| 2004-12-17 | 190.51 |
| 2004-12-16 | 190.51 |
| 2004-12-15 | 190.51 |
| 2004-12-14 | 190.51 |
| 2004-12-13 | 190.51 |
| 2004-12-10 | 190.51 |
| 2004-12-09 | 200.19 |
| 2004-12-08 | 200.19 |
| 2004-12-07 | 195.35 |
| 2004-12-06 | 195.35 |
| 2004-12-03 | 195.35 |
| 2004-12-02 | 195.35 |
| 2004-12-01 | 195.35 |
| 2004-11-30 | 195.35 |
| 2004-11-29 | 197.77 |
| 2004-11-26 | 193.12 |
| 2004-11-25 | 207.08 |
| 2004-11-24 | 207.08 |
| 2004-11-23 | 202.42 |
| 2004-11-22 | 202.42 |
| 2004-11-19 | 202.42 |
| 2004-11-18 | 202.42 |
| 2004-11-17 | 193.12 |
| 2004-11-16 | 155.90 |
| 2004-11-15 | 146.59 |
| 2004-11-12 | 151.25 |
| 2004-11-11 | 141.94 |
| 2004-11-10 | 146.59 |
| 2004-11-09 | 146.59 |
| 2004-11-08 | 137.29 |
| 2004-11-05 | 132.63 |
| 2004-11-04 | 132.63 |
| 2004-11-03 | 127.98 |
| 2004-11-02 | 130.31 |
| 2004-11-01 | 121.00 |
| 2004-10-29 | 121.00 |
| 2004-10-28 | 118.68 |
| 2004-10-27 | 118.68 |
| 2004-10-26 | 123.33 |
| 2004-10-25 | 123.33 |
| 2004-10-21 | 123.33 |
| 2004-10-20 | 123.33 |
| 2004-10-19 | 121.00 |
| 2004-10-18 | 121.00 |
| 2004-10-15 | 127.98 |
| 2004-10-14 | 125.66 |
| 2004-10-13 | 125.66 |
| 2004-10-12 | 125.66 |
| 2004-10-11 | 121.00 |
| 2004-10-08 | 121.00 |
| 2004-10-07 | 125.66 |
| 2004-10-06 | 125.66 |
| 2004-10-05 | 125.66 |
| 2004-10-04 | 130.31 |
| 2004-09-30 | 130.31 |
| 2004-09-28 | 130.31 |
| 2004-09-27 | 130.31 |
| 2004-09-24 | 130.31 |
| 2004-09-23 | 121.00 |
| 2004-09-22 | 121.00 |
| 2004-09-21 | 121.00 |
| 2004-09-20 | 121.00 |
| 2004-09-17 | 121.00 |
| 2004-09-16 | 118.68 |
| 2004-09-15 | 123.33 |
| 2004-09-14 | 125.66 |
| 2004-09-13 | 123.33 |
| 2004-09-10 | 132.63 |
| 2004-09-09 | 132.63 |
| 2004-09-08 | 132.63 |
| 2004-09-07 | 132.63 |
| 2004-09-06 | 132.63 |
| 2004-09-03 | 132.63 |
| 2004-09-02 | 127.98 |
| 2004-09-01 | 127.98 |
| 2004-08-31 | 127.98 |
| 2004-08-30 | 130.31 |
| 2004-08-27 | 132.63 |
| 2004-08-26 | 132.63 |
| 2004-08-25 | 125.66 |
| 2004-08-24 | 125.66 |
| 2004-08-23 | 132.63 |
| 2004-08-20 | 132.63 |
| 2004-08-19 | 132.63 |
| 2004-08-18 | 132.63 |
| 2004-08-17 | 137.29 |
| 2004-08-16 | 123.33 |
| 2004-08-13 | 123.33 |
| 2004-08-12 | 125.66 |
| 2004-08-11 | 125.66 |
| 2004-08-10 | 123.33 |
| 2004-08-09 | 123.33 |
| 2004-08-06 | 121.00 |
| 2004-08-05 | 125.66 |
| 2004-08-04 | 121.00 |
| 2004-08-03 | 118.68 |
| 2004-08-02 | 123.33 |
| 2004-07-30 | 123.33 |
| 2004-07-29 | 102.39 |
| 2004-07-28 | 104.72 |
| 2004-07-27 | 104.72 |
| 2004-07-26 | 111.70 |
| 2004-07-23 | 121.00 |
| 2004-07-22 | 132.63 |
| 2004-07-21 | 138.22 |
| 2004-07-20 | 130.28 |
| 2004-07-19 | 122.34 |
| 2004-07-16 | 130.28 |
| 2004-07-15 | 134.25 |
| 2004-07-14 | 134.25 |
| 2004-07-13 | 130.28 |
| 2004-07-12 | 134.25 |
| 2004-07-09 | 126.31 |
| 2004-07-08 | 142.19 |
| 2004-07-07 | 142.19 |
| 2004-07-06 | 134.25 |
| 2004-07-05 | 130.28 |
| 2004-07-02 | 138.22 |
| 2004-06-30 | 126.31 |
| 2004-06-29 | 130.28 |
| 2004-06-28 | 138.22 |
| 2004-06-25 | 62.78 |
| 2004-06-24 | 62.78 |
| 2004-06-23 | 62.78 |
| 2004-06-21 | 60.80 |
| 2004-06-18 | 60.80 |
| 2004-06-17 | 60.80 |
| 2004-06-16 | 60.80 |
| 2004-06-15 | 60.80 |
| 2004-06-14 | 60.80 |
| 2004-06-11 | 60.80 |
| 2004-06-10 | 60.80 |
| 2004-06-09 | 60.80 |
| 2004-06-08 | 58.81 |
| 2004-06-07 | 54.84 |
| 2004-06-04 | 54.84 |
| 2004-06-03 | 54.84 |
| 2004-06-02 | 52.86 |
| 2004-06-01 | 52.86 |
| 2004-05-31 | 52.86 |
| 2004-05-28 | 52.86 |
| 2004-05-27 | 52.86 |
| 2004-05-25 | 50.87 |
| 2004-05-24 | 50.87 |
| 2004-05-21 | 50.87 |
| 2004-05-20 | 78.66 |
| 2004-05-19 | 78.66 |
| 2004-05-18 | 78.66 |
| 2004-05-17 | 78.66 |
| 2004-05-14 | 78.66 |
| 2004-05-13 | 78.66 |
| 2004-05-12 | 78.66 |
| 2004-05-11 | 78.66 |
| 2004-05-10 | 78.66 |
| 2004-05-07 | 78.66 |
| 2004-05-06 | 78.66 |
| 2004-05-05 | 78.66 |
| 2004-05-04 | 78.66 |
| 2004-05-03 | 78.66 |
| 2004-04-30 | 78.66 |
| 2004-04-29 | 74.69 |
| 2004-04-28 | 74.69 |
| 2004-04-27 | 72.71 |
| 2004-04-26 | 72.71 |
| 2004-04-23 | 72.71 |
| 2004-04-22 | 78.66 |
| 2004-04-21 | 94.54 |
| 2004-04-20 | 94.54 |
| 2004-04-19 | 94.54 |
| 2004-04-16 | 94.54 |
| 2004-04-15 | 94.54 |
| 2004-04-14 | 98.51 |
| 2004-04-13 | 98.51 |
| 2004-04-08 | 98.51 |
| 2004-04-07 | 98.51 |
| 2004-04-06 | 98.51 |
| 2004-04-02 | 98.51 |
| 2004-04-01 | 98.51 |
| 2004-03-31 | 102.48 |
| 2004-03-30 | 92.56 |
| 2004-03-29 | 92.56 |
| 2004-03-26 | 92.56 |
| 2004-03-25 | 102.48 |
| 2004-03-24 | 102.48 |
| 2004-03-23 | 106.46 |
| 2004-03-22 | 96.53 |
| 2004-03-19 | 88.59 |
| 2004-03-18 | 90.57 |
| 2004-03-17 | 92.56 |
| 2004-03-16 | 80.65 |
| 2004-03-15 | 80.65 |
| 2004-03-12 | 66.75 |
| 2004-03-11 | 58.81 |
| 2004-03-10 | 66.75 |
| 2004-03-09 | 66.75 |
| 2004-03-08 | 72.71 |
| 2004-03-05 | 72.71 |
| 2004-03-04 | 72.71 |
| 2004-03-03 | 72.71 |
| 2004-03-02 | 72.71 |
| 2004-03-01 | 72.71 |
| 2004-02-27 | 78.66 |
| 2004-02-26 | 78.66 |
| 2004-02-25 | 76.68 |
| 2004-02-24 | 92.56 |
| 2004-02-23 | 90.57 |
| 2004-02-20 | 98.51 |
| 2004-02-19 | 78.66 |
| 2004-02-18 | 64.77 |
| 2004-02-17 | 66.75 |
| 2004-02-16 | 72.71 |
| 2004-02-13 | 72.71 |
| 2004-02-12 | 72.71 |
| 2004-02-11 | 64.77 |
| 2004-02-10 | 62.78 |
| 2004-02-09 | 62.78 |
| 2004-02-06 | 68.74 |
| 2004-02-05 | 66.75 |
| 2004-02-04 | 66.75 |
| 2004-02-03 | 66.75 |
| 2004-02-02 | 58.81 |
| 2004-01-30 | 58.81 |
| 2004-01-29 | 58.81 |
| 2004-01-28 | 58.81 |
| 2004-01-27 | 56.83 |
| 2004-01-26 | 56.83 |
| 2004-01-21 | 58.81 |
| 2004-01-20 | 58.81 |
| 2004-01-19 | 58.81 |
| 2004-01-16 | 58.81 |
| 2004-01-15 | 62.78 |
| 2004-01-14 | 56.83 |
| 2004-01-13 | 56.83 |
| 2004-01-12 | 56.83 |
| 2004-01-09 | 62.78 |
| 2004-01-08 | 62.78 |
| 2004-01-07 | 58.81 |
| 2004-01-06 | 56.83 |
| 2004-01-05 | 56.83 |
| 2004-01-02 | 56.83 |
| 2003-12-31 | 62.78 |
| 2003-12-30 | 62.78 |
| 2003-12-29 | 58.81 |
| 2003-12-24 | 62.78 |
| 2003-12-23 | 62.78 |
| 2003-12-22 | 62.78 |
| 2003-12-19 | 54.05 |
| 2003-12-18 | 54.05 |
| 2003-12-17 | 46.34 |
| 2003-12-16 | 50.20 |
| 2003-12-15 | 46.34 |
| 2003-12-12 | 46.34 |
| 2003-12-11 | 46.34 |
| 2003-12-10 | 54.05 |
| 2003-12-09 | 54.05 |
| 2003-12-08 | 65.60 |
| 2003-12-05 | 54.05 |
| 2003-12-04 | 54.05 |
| 2003-12-03 | 54.05 |
| 2003-12-02 | 54.05 |
| 2003-12-01 | 54.05 |
| 2003-11-28 | 54.05 |
| 2003-11-27 | 54.05 |
| 2003-11-26 | 54.05 |
| 2003-11-25 | 54.05 |
| 2003-11-24 | 54.05 |
| 2003-11-21 | 54.05 |
| 2003-11-20 | 54.05 |
| 2003-11-19 | 54.05 |
| 2003-11-18 | 57.90 |
| 2003-11-17 | 52.12 |
| 2003-11-14 | 52.12 |
| 2003-11-13 | 52.12 |
| 2003-11-12 | 59.82 |
| 2003-11-11 | 59.82 |
| 2003-11-10 | 54.05 |
| 2003-11-07 | 54.05 |
| 2003-11-06 | 54.05 |
| 2003-11-05 | 54.05 |
| 2003-11-04 | 48.27 |
| 2003-11-03 | 50.20 |
| 2003-10-31 | 52.12 |
| 2003-10-30 | 48.27 |
| 2003-10-29 | 48.27 |
| 2003-10-28 | 46.34 |
| 2003-10-27 | 46.34 |
| 2003-10-24 | 46.34 |
| 2003-10-23 | 46.34 |
| 2003-10-22 | 50.20 |
| 2003-10-21 | 50.20 |
| 2003-10-20 | 54.05 |
| 2003-10-17 | 50.20 |
| 2003-10-16 | 44.42 |
| 2003-10-15 | 54.05 |
| 2003-10-14 | 54.05 |
| 2003-10-13 | 50.20 |
| 2003-10-10 | 50.20 |
| 2003-10-09 | 50.20 |
| 2003-10-08 | 50.20 |
| 2003-10-07 | 50.20 |
| 2003-10-06 | 38.64 |
| 2003-10-03 | 50.20 |
| 2003-10-02 | 55.97 |
| 2003-09-30 | 55.97 |
| 2003-09-29 | 44.42 |
| 2003-09-26 | 44.42 |
| 2003-09-25 | 48.27 |
| 2003-09-24 | 48.27 |
| 2003-09-23 | 48.27 |
| 2003-09-22 | 57.90 |
| 2003-09-19 | 50.20 |
| 2003-09-18 | 57.90 |
| 2003-09-17 | 52.12 |
| 2003-09-16 | 52.12 |
| 2003-09-15 | 46.34 |
| 2003-09-11 | 46.34 |
| 2003-09-10 | 46.34 |
| 2003-09-09 | 55.97 |
| 2003-09-08 | 54.05 |
| 2003-09-05 | 65.60 |
| 2003-09-04 | 67.53 |
| 2003-09-03 | 57.90 |
| 2003-09-02 | 44.42 |
| 2003-09-01 | 46.34 |
| 2003-08-29 | 36.72 |
| 2003-08-28 | 29.01 |
| 2003-08-27 | 30.94 |
| 2003-08-26 | 29.01 |
| 2003-08-25 | 29.01 |
| 2003-08-22 | 29.01 |
| 2003-08-21 | 29.01 |
| 2003-08-20 | 29.01 |
| 2003-08-19 | 29.01 |
| 2003-08-18 | 29.01 |
| 2003-08-15 | 27.09 |
| 2003-08-14 | 27.09 |
| 2003-08-13 | 27.09 |
| 2003-08-12 | 27.09 |
| 2003-08-11 | 27.09 |
| 2003-08-08 | 26.32 |
| 2003-08-07 | 24.46 |
| 2003-08-06 | 30.03 |
| 2003-08-05 | 30.03 |
| 2003-08-04 | 26.32 |
| 2003-08-01 | 26.32 |
| 2003-07-31 | 24.46 |
| 2003-07-30 | 24.46 |
| 2003-07-29 | 22.60 |
| 2003-07-28 | 30.03 |
| 2003-07-25 | 30.03 |
| 2003-07-24 | 30.03 |
| 2003-07-23 | 26.32 |
| 2003-07-22 | 30.03 |
| 2003-07-21 | 26.32 |
| 2003-07-18 | 30.03 |
| 2003-07-17 | 26.32 |
| 2003-07-16 | 30.03 |
| 2003-07-15 | 35.61 |
| 2003-07-14 | 52.33 |
| 2003-07-11 | 63.47 |
| 2003-07-10 | 52.33 |
| 2003-07-09 | 52.33 |
| 2003-07-08 | 52.33 |
| 2003-07-07 | 52.33 |
| 2003-07-04 | 52.33 |
| 2003-07-03 | 52.33 |
| 2003-07-02 | 52.33 |
| 2003-06-30 | 50.47 |
| 2003-06-27 | 50.47 |
| 2003-06-26 | 50.47 |
| 2003-06-25 | 50.47 |
| 2003-06-24 | 63.47 |
| 2003-06-23 | 63.47 |
| 2003-06-20 | 63.47 |
| 2003-06-19 | 63.47 |
| 2003-06-18 | 59.76 |
| 2003-06-17 | 59.76 |
| 2003-06-16 | 59.76 |
| 2003-06-13 | 44.90 |
| 2003-06-12 | 44.90 |
| 2003-06-11 | 44.90 |
| 2003-06-10 | 39.32 |
| 2003-06-09 | 31.89 |
| 2003-06-06 | 39.32 |
| 2003-06-05 | 39.32 |
| 2003-06-03 | 24.46 |
| 2003-06-02 | 24.46 |
| 2003-05-30 | 20.75 |
| 2003-05-29 | 22.60 |
| 2003-05-28 | 22.60 |
| 2003-05-27 | 20.75 |
| 2003-05-26 | 18.89 |
| 2003-05-23 | 18.89 |
| 2003-05-22 | 26.32 |
| 2003-05-21 | 24.46 |
| 2003-05-20 | 26.32 |
| 2003-05-19 | 22.60 |
| 2003-05-16 | 18.89 |
| 2003-05-15 | 18.89 |
| 2003-05-14 | 18.89 |
| 2003-05-13 | 18.89 |
| 2003-05-12 | 18.89 |
| 2003-05-09 | 22.60 |
| 2003-05-07 | 15.17 |
| 2003-05-06 | 15.17 |
| 2003-05-05 | 17.03 |
| 2003-05-02 | 15.17 |
| 2003-04-30 | 13.32 |
| 2003-04-29 | 13.32 |
| 2003-04-28 | 13.32 |
| 2003-04-25 | 13.32 |
| 2003-04-24 | 11.46 |
| 2003-04-23 | 17.03 |
| 2003-04-22 | 17.03 |
| 2003-04-17 | 17.03 |
| 2003-04-16 | 17.03 |
| 2003-04-15 | 13.32 |
| 2003-04-14 | 13.32 |
| 2003-04-11 | 15.17 |
| 2003-04-10 | 15.17 |
| 2003-04-09 | 11.46 |
| 2003-04-08 | 18.89 |
| 2003-04-07 | 18.89 |
| 2003-04-04 | 18.89 |
| 2003-04-03 | 15.17 |
| 2003-04-02 | 22.60 |
| 2003-04-01 | 11.46 |
| 2003-03-31 | 18.89 |
| 2003-03-28 | 22.60 |
| 2003-03-27 | 22.60 |
| 2003-03-26 | 22.60 |
| 2003-03-25 | 15.17 |
| 2003-03-24 | 13.32 |
| 2003-03-21 | 26.32 |
| 2003-03-20 | 26.32 |
| 2003-03-19 | 26.32 |
| 2003-03-18 | 15.17 |
| 2003-03-17 | 15.17 |
| 2003-03-14 | 15.17 |
| 2003-03-13 | 9.60 |
| 2003-03-12 | 11.46 |
| 2003-03-11 | 11.46 |
| 2003-03-10 | 15.17 |
| 2003-03-07 | 20.75 |
| 2003-03-06 | 20.75 |
| 2003-03-05 | 20.75 |
| 2003-03-04 | 22.60 |
| 2003-03-03 | 26.32 |
| 2003-02-28 | 18.89 |
| 2003-02-27 | 18.89 |
| 2003-02-26 | 22.60 |
| 2003-02-25 | 24.46 |
| 2003-02-24 | 30.03 |
| 2003-02-21 | 7.74 |
| 2003-02-20 | 2.17 |
| 2003-02-19 | 2.17 |
| 2003-02-18 | 2.17 |
| 2003-02-17 | 2.17 |
| 2003-02-14 | 2.17 |
| 2003-02-13 | 2.17 |
| 2003-02-12 | 2.17 |
| 2003-02-11 | 2.17 |
| 2003-02-10 | 2.17 |
| 2003-02-07 | 2.17 |
| 2003-02-06 | 2.17 |
| 2003-02-05 | 2.17 |
| 2003-02-04 | 2.17 |
| 2003-01-30 | 2.17 |
| 2003-01-29 | 2.17 |
| 2003-01-28 | 2.17 |
| 2003-01-27 | 2.17 |
| 2003-01-24 | 5.88 |
| 2003-01-23 | 5.88 |
| 2003-01-22 | 5.88 |
| 2003-01-21 | 5.88 |
| 2003-01-20 | 5.88 |
| 2003-01-17 | 5.88 |
| 2003-01-16 | 5.88 |
| 2003-01-15 | 7.74 |
| 2003-01-14 | 7.74 |
| 2003-01-13 | 5.88 |
| 2003-01-10 | 5.88 |
| 2003-01-09 | 5.88 |
| 2003-01-08 | 5.88 |
| 2003-01-07 | 4.03 |
| 2003-01-06 | 4.03 |
| 2003-01-03 | 4.03 |
| 2003-01-02 | 4.03 |
| 2002-12-31 | 4.03 |
| 2002-12-30 | 4.03 |
| 2002-12-27 | 9.60 |
| 2002-12-24 | 9.60 |
| 2002-12-23 | 9.23 |
| 2002-12-20 | 9.23 |
| 2002-12-19 | 9.23 |
| 2002-12-18 | 11.02 |
| 2002-12-17 | 11.02 |
| 2002-12-16 | 11.02 |
| 2002-12-13 | 11.02 |
| 2002-12-12 | 14.60 |
| 2002-12-11 | 5.65 |
| 2002-12-10 | 5.65 |
| 2002-12-09 | 5.65 |
| 2002-12-06 | 5.65 |
| 2002-12-05 | 3.86 |
| 2002-12-04 | 3.86 |
| 2002-12-03 | 3.86 |
| 2002-12-02 | 14.60 |
| 2002-11-29 | 18.18 |
| 2002-11-28 | 18.18 |
| 2002-11-27 | 18.18 |
| 2002-11-26 | 11.02 |
| 2002-11-25 | 11.02 |
| 2002-11-22 | 11.02 |
| 2002-11-21 | 3.86 |
| 2002-11-20 | 3.86 |
| 2002-11-19 | 3.86 |
| 2002-11-18 | 3.86 |
| 2002-11-15 | 3.86 |
| 2002-11-14 | 3.86 |
| 2002-11-13 | 3.86 |
| 2002-11-12 | 3.86 |
| 2002-11-11 | 3.86 |
| 2002-11-08 | 3.86 |
| 2002-11-07 | 3.86 |
| 2002-11-06 | 3.86 |
| 2002-11-05 | 3.86 |
| 2002-11-04 | 7.44 |
| 2002-11-01 | 7.44 |
| 2002-10-31 | 7.44 |
| 2002-10-30 | -1.52 |
| 2002-10-29 | -1.52 |
| 2002-10-28 | -1.52 |
| 2002-10-25 | -1.52 |
| 2002-10-24 | -1.52 |
| 2002-10-23 | -1.52 |
| 2002-10-22 | 0.28 |
| 2002-10-21 | 5.65 |
| 2002-10-18 | 7.44 |
| 2002-10-17 | -6.89 |
| 2002-10-16 | -6.89 |
| 2002-10-15 | -11.18 |
| 2002-10-11 | -10.47 |
| 2002-10-10 | -10.47 |
| 2002-10-09 | -10.47 |
| 2002-10-08 | -10.47 |
| 2002-10-07 | -10.47 |
| 2002-10-04 | -10.47 |
| 2002-10-03 | -10.47 |
| 2002-10-02 | -6.89 |
| 2002-09-30 | -6.89 |
| 2002-09-27 | -6.89 |
| 2002-09-26 | -6.89 |
| 2002-09-25 | -6.89 |
| 2002-09-24 | 0.28 |
| 2002-09-23 | 0.28 |
| 2002-09-20 | 0.28 |
| 2002-09-19 | 0.28 |
| 2002-09-18 | 0.28 |
| 2002-09-17 | 0.28 |
| 2002-09-16 | 3.86 |
| 2002-09-13 | 2.07 |
| 2002-09-12 | 2.07 |
| 2002-09-11 | 2.07 |
| 2002-09-10 | 2.07 |
| 2002-09-09 | 2.07 |
| 2002-09-06 | 3.86 |
| 2002-09-05 | 3.86 |
| 2002-09-04 | 3.86 |
| 2002-09-03 | 3.86 |
| 2002-09-02 | 3.86 |
| 2002-08-30 | 3.86 |
| 2002-08-29 | -6.89 |
| 2002-08-28 | -13.33 |
| 2002-08-27 | -13.33 |
| 2002-08-26 | -13.33 |
| 2002-08-23 | -13.33 |
| 2002-08-22 | -13.33 |
| 2002-08-21 | -13.33 |
| 2002-08-20 | -13.33 |
| 2002-08-19 | -13.33 |
| 2002-08-16 | -13.33 |
| 2002-08-15 | -13.33 |
| 2002-08-14 | -13.33 |
| 2002-08-13 | -13.33 |
| 2002-08-12 | -11.67 |
| 2002-08-09 | -11.67 |
| 2002-08-08 | -11.67 |
| 2002-08-07 | -11.67 |
| 2002-08-06 | -11.67 |
| 2002-08-05 | -11.67 |
| 2002-08-02 | -11.67 |
| 2002-08-01 | -13.33 |
| 2002-07-31 | -10.00 |
| 2002-07-30 | -10.00 |
| 2002-07-29 | -6.67 |
| 2002-07-26 | -11.67 |
| 2002-07-25 | -8.33 |
| 2002-07-24 | -8.33 |
| 2002-07-23 | -3.33 |
| 2002-07-22 | -3.33 |
| 2002-07-19 | 0.00 |
| 2002-07-18 | 0.00 |
| 2002-07-17 | 0.00 |
| 2002-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy