Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2025-09-04 | 1,429.38 |
| 2025-09-03 | 1,414.73 |
| 2025-09-02 | 1,468.83 |
| 2025-09-01 | 1,475.03 |
| 2025-08-29 | 1,448.46 |
| 2025-08-28 | 1,430.75 |
| 2025-08-27 | 1,437.40 |
| 2025-08-26 | 1,475.03 |
| 2025-08-25 | 1,481.67 |
| 2025-08-22 | 1,478.35 |
| 2025-08-21 | 1,468.39 |
| 2025-08-20 | 1,447.36 |
| 2025-08-19 | 1,465.07 |
| 2025-08-18 | 1,373.20 |
| 2025-08-15 | 1,380.95 |
| 2025-08-14 | 1,413.05 |
| 2025-08-13 | 1,413.05 |
| 2025-08-12 | 1,394.23 |
| 2025-08-11 | 1,363.24 |
| 2025-08-08 | 1,341.10 |
| 2025-08-07 | 1,342.21 |
| 2025-08-06 | 1,297.93 |
| 2025-08-05 | 1,297.93 |
| 2025-08-04 | 1,313.43 |
| 2025-08-01 | 1,327.82 |
| 2025-07-31 | 1,347.19 |
| 2025-07-30 | 1,408.06 |
| 2025-07-29 | 1,374.86 |
| 2025-07-28 | 1,399.76 |
| 2025-07-25 | 1,405.30 |
| 2025-07-24 | 1,427.43 |
| 2025-07-23 | 1,419.13 |
| 2025-07-22 | 1,408.06 |
| 2025-07-21 | 1,380.39 |
| 2025-07-18 | 1,380.39 |
| 2025-07-17 | 1,383.16 |
| 2025-07-16 | 1,394.23 |
| 2025-07-15 | 1,380.39 |
| 2025-07-14 | 1,416.37 |
| 2025-07-11 | 1,385.93 |
| 2025-07-10 | 1,377.63 |
| 2025-07-09 | 1,358.26 |
| 2025-07-08 | 1,369.33 |
| 2025-07-07 | 1,349.96 |
| 2025-07-04 | 1,344.42 |
| 2025-07-03 | 1,352.72 |
| 2025-07-02 | 1,341.65 |
| 2025-06-30 | 1,283.55 |
| 2025-06-27 | 1,269.71 |
| 2025-06-26 | 1,275.24 |
| 2025-06-25 | 1,269.71 |
| 2025-06-24 | 1,253.11 |
| 2025-06-23 | 1,225.44 |
| 2025-06-20 | 1,228.20 |
| 2025-06-19 | 1,217.14 |
| 2025-06-18 | 1,233.74 |
| 2025-06-17 | 1,253.11 |
| 2025-06-16 | 1,264.18 |
| 2025-06-13 | 1,278.01 |
| 2025-06-12 | 1,272.48 |
| 2025-06-11 | 1,311.22 |
| 2025-06-10 | 1,308.45 |
| 2025-06-09 | 1,319.52 |
| 2025-06-06 | 1,338.89 |
| 2025-06-05 | 1,338.89 |
| 2025-06-04 | 1,319.52 |
| 2025-06-03 | 1,294.61 |
| 2025-06-02 | 1,283.55 |
| 2025-05-30 | 1,286.31 |
| 2025-05-29 | 1,327.82 |
| 2025-05-28 | 1,333.35 |
| 2025-05-27 | 1,319.52 |
| 2025-05-26 | 1,289.08 |
| 2025-05-23 | 1,283.55 |
| 2025-05-22 | 1,280.78 |
| 2025-05-21 | 1,318.41 |
| 2025-05-20 | 1,334.75 |
| 2025-05-19 | 1,329.30 |
| 2025-05-16 | 1,353.80 |
| 2025-05-15 | 1,378.31 |
| 2025-05-14 | 1,381.03 |
| 2025-05-13 | 1,356.53 |
| 2025-05-12 | 1,427.31 |
| 2025-05-09 | 1,375.58 |
| 2025-05-08 | 1,386.47 |
| 2025-05-07 | 1,397.36 |
| 2025-05-06 | 1,400.09 |
| 2025-05-02 | 1,421.87 |
| 2025-04-30 | 1,391.92 |
| 2025-04-29 | 1,375.58 |
| 2025-04-28 | 1,389.20 |
| 2025-04-25 | 1,397.36 |
| 2025-04-24 | 1,405.53 |
| 2025-04-23 | 1,427.31 |
| 2025-04-22 | 1,440.92 |
| 2025-04-17 | 1,419.14 |
| 2025-04-16 | 1,359.25 |
| 2025-04-15 | 1,397.36 |
| 2025-04-14 | 1,405.53 |
| 2025-04-11 | 1,454.53 |
| 2025-04-10 | 1,389.20 |
| 2025-04-09 | 1,394.64 |
| 2025-04-08 | 1,304.80 |
| 2025-04-07 | 1,242.18 |
| 2025-04-03 | 1,479.04 |
| 2025-04-02 | 1,462.70 |
| 2025-04-01 | 1,440.92 |
| 2025-03-31 | 1,430.03 |
| 2025-03-28 | 1,446.37 |
| 2025-03-27 | 1,479.04 |
| 2025-03-26 | 1,438.20 |
| 2025-03-25 | 1,430.03 |
| 2025-03-24 | 1,459.98 |
| 2025-03-21 | 1,446.37 |
| 2025-03-20 | 1,470.87 |
| 2025-03-19 | 1,536.21 |
| 2025-03-18 | 1,451.81 |
| 2025-03-17 | 1,386.47 |
| 2025-03-14 | 1,372.86 |
| 2025-03-13 | 1,296.63 |
| 2025-03-12 | 1,334.75 |
| 2025-03-11 | 1,381.03 |
| 2025-03-10 | 1,326.58 |
| 2025-03-07 | 1,359.25 |
| 2025-03-06 | 1,323.86 |
| 2025-03-05 | 1,280.30 |
| 2025-03-04 | 1,283.02 |
| 2025-03-03 | 1,223.12 |
| 2025-02-28 | 1,255.79 |
| 2025-02-27 | 1,329.30 |
| 2025-02-26 | 1,269.41 |
| 2025-02-25 | 1,228.57 |
| 2025-02-24 | 1,285.74 |
| 2025-02-21 | 1,231.29 |
| 2025-02-20 | 1,242.18 |
| 2025-02-19 | 1,272.13 |
| 2025-02-18 | 1,258.52 |
| 2025-02-17 | 1,293.91 |
| 2025-02-14 | 1,340.19 |
| 2025-02-13 | 1,261.24 |
| 2025-02-12 | 1,228.57 |
| 2025-02-11 | 1,190.45 |
| 2025-02-10 | 1,220.40 |
| 2025-02-07 | 1,239.46 |
| 2025-02-06 | 1,220.40 |
| 2025-02-05 | 1,182.29 |
| 2025-02-04 | 1,220.40 |
| 2025-02-03 | 1,195.90 |
| 2025-01-28 | 1,176.84 |
| 2025-01-27 | 1,179.56 |
| 2025-01-24 | 1,171.40 |
| 2025-01-23 | 1,152.34 |
| 2025-01-22 | 1,174.12 |
| 2025-01-21 | 1,198.62 |
| 2025-01-20 | 1,193.18 |
| 2025-01-17 | 1,206.79 |
| 2025-01-16 | 1,187.73 |
| 2025-01-15 | 1,176.84 |
| 2025-01-14 | 1,185.01 |
| 2025-01-13 | 1,155.06 |
| 2025-01-10 | 1,138.73 |
| 2025-01-09 | 1,165.95 |
| 2025-01-08 | 1,160.51 |
| 2025-01-07 | 1,165.95 |
| 2025-01-06 | 1,160.51 |
| 2025-01-03 | 1,209.51 |
| 2025-01-02 | 1,220.40 |
| 2024-12-31 | 1,274.85 |
| 2024-12-30 | 1,277.57 |
| 2024-12-27 | 1,266.68 |
| 2024-12-24 | 1,299.35 |
| 2024-12-23 | 1,291.19 |
| 2024-12-20 | 1,285.74 |
| 2024-12-19 | 1,266.68 |
| 2024-12-18 | 1,288.46 |
| 2024-12-17 | 1,291.19 |
| 2024-12-16 | 1,310.24 |
| 2024-12-13 | 1,334.75 |
| 2024-12-12 | 1,416.42 |
| 2024-12-11 | 1,334.75 |
| 2024-12-10 | 1,353.80 |
| 2024-12-09 | 1,389.20 |
| 2024-12-06 | 1,329.30 |
| 2024-12-05 | 1,299.35 |
| 2024-12-04 | 1,329.30 |
| 2024-12-03 | 1,351.08 |
| 2024-12-02 | 1,345.64 |
| 2024-11-29 | 1,326.58 |
| 2024-11-28 | 1,299.35 |
| 2024-11-27 | 1,361.97 |
| 2024-11-26 | 1,302.08 |
| 2024-11-25 | 1,291.19 |
| 2024-11-22 | 1,315.69 |
| 2024-11-21 | 1,353.80 |
| 2024-11-20 | 1,383.75 |
| 2024-11-19 | 1,375.58 |
| 2024-11-18 | 1,361.97 |
| 2024-11-15 | 1,383.75 |
| 2024-11-14 | 1,383.75 |
| 2024-11-13 | 1,443.65 |
| 2024-11-12 | 1,416.42 |
| 2024-11-11 | 1,530.76 |
| 2024-11-08 | 1,609.72 |
| 2024-11-07 | 1,642.39 |
| 2024-11-06 | 1,506.26 |
| 2024-11-05 | 1,566.16 |
| 2024-11-04 | 1,495.37 |
| 2024-11-01 | 1,495.37 |
| 2024-10-31 | 1,470.87 |
| 2024-10-30 | 1,500.82 |
| 2024-10-29 | 1,533.49 |
| 2024-10-28 | 1,582.49 |
| 2024-10-25 | 1,533.49 |
| 2024-10-24 | 1,503.54 |
| 2024-10-23 | 1,571.60 |
| 2024-10-22 | 1,544.38 |
| 2024-10-21 | 1,544.38 |
| 2024-10-18 | 1,593.38 |
| 2024-10-17 | 1,489.93 |
| 2024-10-16 | 1,506.26 |
| 2024-10-15 | 1,503.54 |
| 2024-10-14 | 1,740.40 |
| 2024-10-10 | 1,745.84 |
| 2024-10-09 | 1,571.60 |
| 2024-10-08 | 1,579.77 |
| 2024-10-07 | 1,822.07 |
| 2024-10-04 | 1,813.90 |
| 2024-10-03 | 1,792.12 |
| 2024-10-02 | 1,852.02 |
| 2024-09-30 | 1,751.29 |
| 2024-09-27 | 1,658.72 |
| 2024-09-26 | 1,541.65 |
| 2024-09-25 | 1,318.41 |
| 2024-09-24 | 1,312.97 |
| 2024-09-23 | 1,209.51 |
| 2024-09-20 | 1,201.34 |
| 2024-09-19 | 1,171.40 |
| 2024-09-17 | 1,108.78 |
| 2024-09-16 | 1,103.34 |
| 2024-09-13 | 1,106.06 |
| 2024-09-12 | 1,103.34 |
| 2024-09-11 | 1,146.89 |
| 2024-09-10 | 1,149.62 |
| 2024-09-09 | 1,171.40 |
| 2024-09-05 | 1,201.34 |
| 2024-09-04 | 1,185.01 |
| 2024-09-03 | 1,201.34 |
| 2024-09-02 | 1,176.46 |
| 2024-08-30 | 1,197.87 |
| 2024-08-29 | 1,163.08 |
| 2024-08-28 | 1,122.94 |
| 2024-08-27 | 1,163.08 |
| 2024-08-26 | 1,133.64 |
| 2024-08-23 | 1,096.18 |
| 2024-08-22 | 1,109.56 |
| 2024-08-21 | 1,125.62 |
| 2024-08-20 | 1,112.24 |
| 2024-08-19 | 1,184.49 |
| 2024-08-16 | 1,179.14 |
| 2024-08-15 | 1,149.70 |
| 2024-08-14 | 1,157.73 |
| 2024-08-13 | 1,136.32 |
| 2024-08-12 | 1,168.43 |
| 2024-08-09 | 1,200.55 |
| 2024-08-08 | 1,181.81 |
| 2024-08-07 | 1,189.84 |
| 2024-08-06 | 1,205.90 |
| 2024-08-05 | 1,216.60 |
| 2024-08-02 | 1,192.52 |
| 2024-08-01 | 1,181.81 |
| 2024-07-31 | 1,205.90 |
| 2024-07-30 | 1,147.02 |
| 2024-07-29 | 1,173.78 |
| 2024-07-26 | 1,221.95 |
| 2024-07-25 | 1,208.57 |
| 2024-07-24 | 1,254.07 |
| 2024-07-23 | 1,345.05 |
| 2024-07-22 | 1,390.54 |
| 2024-07-19 | 1,374.49 |
| 2024-07-18 | 1,409.27 |
| 2024-07-17 | 1,417.30 |
| 2024-07-16 | 1,377.16 |
| 2024-07-15 | 1,366.46 |
| 2024-07-12 | 1,395.89 |
| 2024-07-11 | 1,371.81 |
| 2024-07-10 | 1,310.26 |
| 2024-07-09 | 1,286.18 |
| 2024-07-08 | 1,267.45 |
| 2024-07-05 | 1,302.23 |
| 2024-07-04 | 1,312.94 |
| 2024-07-03 | 1,328.99 |
| 2024-07-02 | 1,304.91 |
| 2024-06-28 | 1,304.91 |
| 2024-06-27 | 1,355.75 |
| 2024-06-26 | 1,406.60 |
| 2024-06-25 | 1,398.57 |
| 2024-06-24 | 1,385.19 |
| 2024-06-21 | 1,387.87 |
| 2024-06-20 | 1,401.25 |
| 2024-06-19 | 1,460.12 |
| 2024-06-18 | 1,446.74 |
| 2024-06-17 | 1,481.53 |
| 2024-06-14 | 1,532.37 |
| 2024-06-13 | 1,494.91 |
| 2024-06-12 | 1,486.88 |
| 2024-06-11 | 1,505.61 |
| 2024-06-07 | 1,575.19 |
| 2024-06-06 | 1,567.16 |
| 2024-06-05 | 1,567.16 |
| 2024-06-04 | 1,588.57 |
| 2024-06-03 | 1,575.19 |
| 2024-05-31 | 1,577.86 |
| 2024-05-30 | 1,618.00 |
| 2024-05-29 | 1,722.37 |
| 2024-05-28 | 1,757.16 |
| 2024-05-27 | 1,781.24 |
| 2024-05-24 | 1,717.02 |
| 2024-05-23 | 1,719.69 |
| 2024-05-22 | 1,773.21 |
| 2024-05-21 | 1,825.98 |
| 2024-05-20 | 1,883.71 |
| 2024-05-17 | 1,844.35 |
| 2024-05-16 | 1,852.22 |
| 2024-05-14 | 1,881.09 |
| 2024-05-13 | 1,909.95 |
| 2024-05-10 | 1,902.08 |
| 2024-05-09 | 1,925.69 |
| 2024-05-08 | 1,831.23 |
| 2024-05-07 | 1,888.96 |
| 2024-05-06 | 1,870.59 |
| 2024-05-03 | 1,849.60 |
| 2024-05-02 | 1,791.87 |
| 2024-04-30 | 1,789.25 |
| 2024-04-29 | 1,776.13 |
| 2024-04-26 | 1,807.62 |
| 2024-04-25 | 1,757.76 |
| 2024-04-24 | 1,781.38 |
| 2024-04-23 | 1,736.77 |
| 2024-04-22 | 1,655.43 |
| 2024-04-19 | 1,595.08 |
| 2024-04-18 | 1,623.94 |
| 2024-04-17 | 1,584.58 |
| 2024-04-16 | 1,589.83 |
| 2024-04-15 | 1,647.56 |
| 2024-04-12 | 1,650.18 |
| 2024-04-11 | 1,723.65 |
| 2024-04-10 | 1,721.03 |
| 2024-04-09 | 1,686.91 |
| 2024-04-08 | 1,679.04 |
| 2024-04-05 | 1,768.26 |
| 2024-04-03 | 1,768.26 |
| 2024-04-02 | 1,799.74 |
| 2024-03-28 | 1,791.87 |
| 2024-03-27 | 1,752.51 |
| 2024-03-26 | 1,776.13 |
| 2024-03-25 | 1,778.75 |
| 2024-03-22 | 1,786.63 |
| 2024-03-21 | 1,902.08 |
| 2024-03-20 | 1,825.98 |
| 2024-03-19 | 1,852.22 |
| 2024-03-18 | 1,891.58 |
| 2024-03-15 | 1,804.99 |
| 2024-03-14 | 1,815.49 |
| 2024-03-13 | 1,802.37 |
| 2024-03-12 | 1,812.86 |
| 2024-03-11 | 1,700.03 |
| 2024-03-08 | 1,647.56 |
| 2024-03-07 | 1,689.54 |
| 2024-03-06 | 1,697.41 |
| 2024-03-05 | 1,595.08 |
| 2024-03-04 | 1,616.07 |
| 2024-03-01 | 1,652.80 |
| 2024-02-29 | 1,681.67 |
| 2024-02-28 | 1,644.93 |
| 2024-02-27 | 1,692.16 |
| 2024-02-26 | 1,707.91 |
| 2024-02-23 | 1,726.27 |
| 2024-02-22 | 1,652.80 |
| 2024-02-21 | 1,584.58 |
| 2024-02-20 | 1,497.99 |
| 2024-02-19 | 1,492.74 |
| 2024-02-16 | 1,560.96 |
| 2024-02-15 | 1,421.90 |
| 2024-02-14 | 1,427.14 |
| 2024-02-09 | 1,403.53 |
| 2024-02-08 | 1,429.77 |
| 2024-02-07 | 1,461.25 |
| 2024-02-06 | 1,474.37 |
| 2024-02-05 | 1,379.91 |
| 2024-02-02 | 1,393.03 |
| 2024-02-01 | 1,442.89 |
| 2024-01-31 | 1,377.29 |
| 2024-01-30 | 1,419.27 |
| 2024-01-29 | 1,477.00 |
| 2024-01-26 | 1,442.89 |
| 2024-01-25 | 1,482.25 |
| 2024-01-24 | 1,435.01 |
| 2024-01-23 | 1,435.01 |
| 2024-01-22 | 1,411.40 |
| 2024-01-19 | 1,497.99 |
| 2024-01-18 | 1,487.49 |
| 2024-01-17 | 1,458.63 |
| 2024-01-16 | 1,516.36 |
| 2024-01-15 | 1,545.22 |
| 2024-01-12 | 1,560.96 |
| 2024-01-11 | 1,547.84 |
| 2024-01-10 | 1,511.11 |
| 2024-01-09 | 1,479.62 |
| 2024-01-08 | 1,469.13 |
| 2024-01-05 | 1,500.61 |
| 2024-01-04 | 1,576.71 |
| 2024-01-03 | 1,595.08 |
| 2024-01-02 | 1,545.22 |
| 2023-12-29 | 1,694.79 |
| 2023-12-28 | 1,715.78 |
| 2023-12-27 | 1,613.44 |
| 2023-12-22 | 1,642.31 |
| 2023-12-21 | 1,655.43 |
| 2023-12-20 | 1,642.31 |
| 2023-12-19 | 1,631.81 |
| 2023-12-18 | 1,660.68 |
| 2023-12-15 | 1,668.55 |
| 2023-12-14 | 1,616.07 |
| 2023-12-13 | 1,579.33 |
| 2023-12-12 | 1,629.19 |
| 2023-12-11 | 1,621.32 |
| 2023-12-08 | 1,665.92 |
| 2023-12-07 | 1,634.44 |
| 2023-12-06 | 1,642.31 |
| 2023-12-05 | 1,644.93 |
| 2023-12-04 | 1,684.29 |
| 2023-12-01 | 1,723.65 |
| 2023-11-30 | 1,747.27 |
| 2023-11-29 | 1,728.90 |
| 2023-11-28 | 1,799.74 |
| 2023-11-27 | 1,839.10 |
| 2023-11-24 | 1,899.46 |
| 2023-11-23 | 1,988.67 |
| 2023-11-22 | 1,946.69 |
| 2023-11-21 | 1,980.80 |
| 2023-11-20 | 1,988.67 |
| 2023-11-17 | 1,936.19 |
| 2023-11-16 | 2,009.66 |
| 2023-11-15 | 2,098.88 |
| 2023-11-14 | 2,030.65 |
| 2023-11-13 | 2,046.40 |
| 2023-11-10 | 1,986.05 |
| 2023-11-09 | 2,056.89 |
| 2023-11-08 | 2,093.63 |
| 2023-11-07 | 2,091.00 |
| 2023-11-06 | 2,193.34 |
| 2023-11-03 | 2,051.64 |
| 2023-11-02 | 2,035.90 |
| 2023-11-01 | 2,056.89 |
| 2023-10-31 | 2,072.64 |
| 2023-10-30 | 2,159.23 |
| 2023-10-27 | 2,130.36 |
| 2023-10-26 | 2,038.52 |
| 2023-10-25 | 2,085.76 |
| 2023-10-24 | 2,054.27 |
| 2023-10-20 | 2,077.88 |
| 2023-10-19 | 2,117.24 |
| 2023-10-18 | 2,206.46 |
| 2023-10-17 | 2,172.35 |
| 2023-10-16 | 2,164.47 |
| 2023-10-13 | 2,190.71 |
| 2023-10-12 | 2,269.43 |
| 2023-10-11 | 2,188.09 |
| 2023-10-10 | 2,177.59 |
| 2023-10-09 | 2,127.74 |
| 2023-10-06 | 2,153.98 |
| 2023-10-05 | 2,130.36 |
| 2023-10-04 | 2,077.88 |
| 2023-10-03 | 2,051.64 |
| 2023-09-29 | 2,153.98 |
| 2023-09-28 | 2,091.00 |
| 2023-09-27 | 2,132.99 |
| 2023-09-26 | 2,101.50 |
| 2023-09-25 | 2,161.85 |
| 2023-09-22 | 2,198.59 |
| 2023-09-21 | 2,091.00 |
| 2023-09-20 | 2,127.74 |
| 2023-09-19 | 2,174.97 |
| 2023-09-18 | 2,222.20 |
| 2023-09-15 | 2,274.68 |
| 2023-09-14 | 2,224.83 |
| 2023-09-13 | 2,243.19 |
| 2023-09-12 | 2,251.07 |
| 2023-09-11 | 2,253.69 |
| 2023-09-07 | 2,279.93 |
| 2023-09-06 | 2,311.42 |
| 2023-09-05 | 2,342.90 |
| 2023-09-04 | 2,374.39 |
| 2023-08-31 | 2,319.29 |
| 2023-08-30 | 2,335.03 |
| 2023-08-29 | 2,360.64 |
| 2023-08-28 | 2,311.12 |
| 2023-08-25 | 2,334.58 |
| 2023-08-24 | 2,397.13 |
| 2023-08-23 | 2,295.48 |
| 2023-08-22 | 2,227.70 |
| 2023-08-21 | 2,248.56 |
| 2023-08-18 | 2,298.08 |
| 2023-08-17 | 2,355.43 |
| 2023-08-16 | 2,253.77 |
| 2023-08-15 | 2,264.20 |
| 2023-08-14 | 2,305.90 |
| 2023-08-11 | 2,358.04 |
| 2023-08-10 | 2,407.56 |
| 2023-08-09 | 2,412.77 |
| 2023-08-08 | 2,407.56 |
| 2023-08-07 | 2,514.43 |
| 2023-08-04 | 2,506.61 |
| 2023-08-03 | 2,407.56 |
| 2023-08-02 | 2,402.35 |
| 2023-08-01 | 2,444.05 |
| 2023-07-31 | 2,504.01 |
| 2023-07-28 | 2,548.32 |
| 2023-07-27 | 2,524.86 |
| 2023-07-26 | 2,498.79 |
| 2023-07-25 | 2,535.28 |
| 2023-07-24 | 2,428.41 |
| 2023-07-21 | 2,467.51 |
| 2023-07-20 | 2,428.41 |
| 2023-07-19 | 2,451.87 |
| 2023-07-18 | 2,480.55 |
| 2023-07-14 | 2,535.28 |
| 2023-07-13 | 2,527.47 |
| 2023-07-12 | 2,415.38 |
| 2023-07-11 | 2,428.41 |
| 2023-07-10 | 2,425.81 |
| 2023-07-07 | 2,386.71 |
| 2023-07-06 | 2,407.56 |
| 2023-07-05 | 2,524.86 |
| 2023-07-04 | 2,629.12 |
| 2023-07-03 | 2,610.88 |
| 2023-06-30 | 2,590.02 |
| 2023-06-29 | 2,501.40 |
| 2023-06-28 | 2,537.89 |
| 2023-06-27 | 2,561.35 |
| 2023-06-26 | 2,527.47 |
| 2023-06-23 | 2,509.22 |
| 2023-06-21 | 2,558.74 |
| 2023-06-20 | 2,652.58 |
| 2023-06-19 | 2,689.07 |
| 2023-06-16 | 2,738.60 |
| 2023-06-15 | 2,733.39 |
| 2023-06-14 | 2,642.16 |
| 2023-06-13 | 2,610.88 |
| 2023-06-12 | 2,647.37 |
| 2023-06-09 | 2,663.01 |
| 2023-06-08 | 2,584.81 |
| 2023-06-07 | 2,603.06 |
| 2023-06-06 | 2,600.45 |
| 2023-06-05 | 2,522.25 |
| 2023-06-02 | 2,550.92 |
| 2023-06-01 | 2,410.17 |
| 2023-05-31 | 2,475.33 |
| 2023-05-30 | 2,514.43 |
| 2023-05-29 | 2,467.51 |
| 2023-05-25 | 2,527.47 |
| 2023-05-24 | 2,563.96 |
| 2023-05-23 | 2,649.98 |
| 2023-05-22 | 2,720.93 |
| 2023-05-19 | 2,700.20 |
| 2023-05-18 | 2,658.76 |
| 2023-05-17 | 2,679.48 |
| 2023-05-16 | 2,759.78 |
| 2023-05-15 | 2,829.72 |
| 2023-05-12 | 2,700.20 |
| 2023-05-11 | 2,710.57 |
| 2023-05-10 | 2,736.47 |
| 2023-05-09 | 2,752.01 |
| 2023-05-08 | 2,832.31 |
| 2023-05-05 | 2,860.81 |
| 2023-05-04 | 2,871.17 |
| 2023-05-03 | 3,021.41 |
| 2023-05-02 | 3,013.64 |
| 2023-04-28 | 3,026.59 |
| 2023-04-27 | 3,075.81 |
| 2023-04-26 | 3,091.35 |
| 2023-04-25 | 2,992.92 |
| 2023-04-24 | 3,049.91 |
| 2023-04-21 | 3,070.63 |
| 2023-04-20 | 3,148.34 |
| 2023-04-19 | 3,137.98 |
| 2023-04-18 | 3,171.65 |
| 2023-04-17 | 3,135.39 |
| 2023-04-14 | 3,127.62 |
| 2023-04-13 | 3,114.67 |
| 2023-04-12 | 3,091.35 |
| 2023-04-11 | 3,163.88 |
| 2023-04-06 | 3,254.55 |
| 2023-04-04 | 3,239.00 |
| 2023-04-03 | 3,176.84 |
| 2023-03-31 | 3,163.88 |
| 2023-03-30 | 3,233.82 |
| 2023-03-29 | 3,148.34 |
| 2023-03-28 | 3,169.06 |
| 2023-03-27 | 3,161.29 |
| 2023-03-24 | 3,158.70 |
| 2023-03-23 | 3,125.03 |
| 2023-03-22 | 3,078.40 |
| 2023-03-21 | 3,091.35 |
| 2023-03-20 | 2,959.24 |
| 2023-03-17 | 3,096.53 |
| 2023-03-16 | 3,044.73 |
| 2023-03-15 | 3,057.68 |
| 2023-03-14 | 3,016.23 |
| 2023-03-13 | 3,068.04 |
| 2023-03-10 | 2,902.25 |
| 2023-03-09 | 2,987.74 |
| 2023-03-08 | 3,018.82 |
| 2023-03-07 | 3,091.35 |
| 2023-03-06 | 3,117.26 |
| 2023-03-03 | 3,052.50 |
| 2023-03-02 | 3,104.30 |
| 2023-03-01 | 3,145.75 |
| 2023-02-28 | 2,902.25 |
| 2023-02-27 | 2,917.80 |
| 2023-02-24 | 2,842.68 |
| 2023-02-23 | 2,894.48 |
| 2023-02-22 | 2,858.22 |
| 2023-02-21 | 2,881.53 |
| 2023-02-20 | 2,941.11 |
| 2023-02-17 | 2,951.47 |
| 2023-02-16 | 2,985.15 |
| 2023-02-15 | 2,995.51 |
| 2023-02-14 | 3,016.23 |
| 2023-02-13 | 3,052.50 |
| 2023-02-10 | 2,904.85 |
| 2023-02-09 | 2,956.65 |
| 2023-02-08 | 2,853.04 |
| 2023-02-07 | 2,878.94 |
| 2023-02-06 | 2,878.94 |
| 2023-02-03 | 2,925.57 |
| 2023-02-02 | 2,972.19 |
| 2023-02-01 | 2,987.74 |
| 2023-01-31 | 2,954.06 |
| 2023-01-30 | 3,034.36 |
| 2023-01-27 | 3,156.11 |
| 2023-01-26 | 3,161.29 |
| 2023-01-20 | 3,096.53 |
| 2023-01-19 | 3,065.45 |
| 2023-01-18 | 3,008.46 |
| 2023-01-17 | 3,000.69 |
| 2023-01-16 | 3,034.36 |
| 2023-01-13 | 3,062.86 |
| 2023-01-12 | 3,008.46 |
| 2023-01-11 | 2,979.97 |
| 2023-01-10 | 3,008.46 |
| 2023-01-09 | 3,008.46 |
| 2023-01-06 | 2,876.35 |
| 2023-01-05 | 2,915.21 |
| 2023-01-04 | 2,762.37 |
| 2023-01-03 | 2,746.83 |
| 2022-12-30 | 2,726.11 |
| 2022-12-29 | 2,793.46 |
| 2022-12-28 | 2,809.00 |
| 2022-12-23 | 2,754.60 |
| 2022-12-22 | 2,801.23 |
| 2022-12-21 | 2,669.12 |
| 2022-12-20 | 2,650.99 |
| 2022-12-19 | 2,739.06 |
| 2022-12-16 | 2,697.61 |
| 2022-12-15 | 2,700.20 |
| 2022-12-14 | 2,749.42 |
| 2022-12-13 | 2,705.39 |
| 2022-12-12 | 2,707.98 |
| 2022-12-09 | 2,749.42 |
| 2022-12-08 | 2,770.15 |
| 2022-12-07 | 2,666.53 |
| 2022-12-06 | 2,741.65 |
| 2022-12-05 | 2,754.60 |
| 2022-12-02 | 2,684.66 |
| 2022-12-01 | 2,710.57 |
| 2022-11-30 | 2,674.30 |
| 2022-11-29 | 2,570.69 |
| 2022-11-28 | 2,399.72 |
| 2022-11-25 | 2,290.92 |
| 2022-11-24 | 2,332.37 |
| 2022-11-23 | 2,322.01 |
| 2022-11-22 | 2,355.68 |
| 2022-11-21 | 2,368.64 |
| 2022-11-18 | 2,464.48 |
| 2022-11-17 | 2,492.97 |
| 2022-11-16 | 2,518.88 |
| 2022-11-15 | 2,503.34 |
| 2022-11-14 | 2,412.67 |
| 2022-11-11 | 2,428.21 |
| 2022-11-10 | 2,290.92 |
| 2022-11-09 | 2,259.84 |
| 2022-11-08 | 2,283.15 |
| 2022-11-07 | 2,290.92 |
| 2022-11-04 | 2,236.53 |
| 2022-11-03 | 2,109.60 |
| 2022-11-02 | 2,171.77 |
| 2022-11-01 | 2,013.75 |
| 2022-10-31 | 1,816.88 |
| 2022-10-28 | 1,884.23 |
| 2022-10-27 | 1,956.76 |
| 2022-10-26 | 2,050.02 |
| 2022-10-25 | 2,187.31 |
| 2022-10-24 | 2,148.45 |
| 2022-10-21 | 2,293.51 |
| 2022-10-20 | 2,337.55 |
| 2022-10-19 | 2,404.90 |
| 2022-10-18 | 2,539.60 |
| 2022-10-17 | 2,492.97 |
| 2022-10-14 | 2,534.42 |
| 2022-10-13 | 2,537.01 |
| 2022-10-12 | 2,588.82 |
| 2022-10-11 | 2,679.48 |
| 2022-10-10 | 2,710.57 |
| 2022-10-07 | 2,941.11 |
| 2022-10-06 | 2,915.21 |
| 2022-10-05 | 2,891.89 |
| 2022-10-03 | 2,746.83 |
| 2022-09-30 | 2,731.29 |
| 2022-09-29 | 2,723.52 |
| 2022-09-28 | 2,739.06 |
| 2022-09-27 | 2,780.51 |
| 2022-09-26 | 2,687.25 |
| 2022-09-23 | 2,622.49 |
| 2022-09-22 | 2,653.58 |
| 2022-09-21 | 2,684.66 |
| 2022-09-20 | 2,759.78 |
| 2022-09-19 | 2,702.80 |
| 2022-09-16 | 2,697.61 |
| 2022-09-15 | 2,682.07 |
| 2022-09-14 | 2,643.22 |
| 2022-09-13 | 2,684.66 |
| 2022-09-09 | 2,653.58 |
| 2022-09-08 | 2,542.19 |
| 2022-09-07 | 2,562.91 |
| 2022-09-06 | 2,573.28 |
| 2022-09-05 | 2,557.73 |
| 2022-09-02 | 2,588.82 |
| 2022-09-01 | 2,601.77 |
| 2022-08-31 | 2,741.65 |
| 2022-08-30 | 2,731.29 |
| 2022-08-29 | 2,781.96 |
| 2022-08-26 | 2,830.93 |
| 2022-08-25 | 2,751.02 |
| 2022-08-24 | 2,748.45 |
| 2022-08-23 | 2,800.00 |
| 2022-08-22 | 2,830.93 |
| 2022-08-19 | 2,895.38 |
| 2022-08-18 | 2,926.31 |
| 2022-08-17 | 2,787.11 |
| 2022-08-16 | 2,678.85 |
| 2022-08-15 | 2,748.45 |
| 2022-08-12 | 2,748.45 |
| 2022-08-11 | 2,714.93 |
| 2022-08-10 | 2,614.40 |
| 2022-08-09 | 2,702.05 |
| 2022-08-08 | 2,707.20 |
| 2022-08-05 | 2,717.51 |
| 2022-08-04 | 2,745.87 |
| 2022-08-03 | 2,696.89 |
| 2022-08-02 | 2,686.58 |
| 2022-08-01 | 2,751.02 |
| 2022-07-29 | 2,694.31 |
| 2022-07-28 | 2,797.42 |
| 2022-07-27 | 2,781.96 |
| 2022-07-26 | 2,738.13 |
| 2022-07-25 | 2,738.13 |
| 2022-07-22 | 2,653.07 |
| 2022-07-21 | 2,627.29 |
| 2022-07-20 | 2,635.02 |
| 2022-07-19 | 2,575.73 |
| 2022-07-18 | 2,616.98 |
| 2022-07-15 | 2,598.93 |
| 2022-07-14 | 2,619.56 |
| 2022-07-13 | 2,647.91 |
| 2022-07-12 | 2,609.25 |
| 2022-07-11 | 2,614.40 |
| 2022-07-08 | 2,699.47 |
| 2022-07-07 | 2,702.05 |
| 2022-07-06 | 2,676.27 |
| 2022-07-05 | 2,787.11 |
| 2022-07-04 | 2,810.31 |
| 2022-06-30 | 2,916.00 |
| 2022-06-29 | 2,784.54 |
| 2022-06-28 | 2,805.16 |
| 2022-06-27 | 2,709.78 |
| 2022-06-24 | 2,694.31 |
| 2022-06-23 | 2,616.98 |
| 2022-06-22 | 2,505.83 |
| 2022-06-21 | 2,533.79 |
| 2022-06-20 | 2,505.83 |
| 2022-06-17 | 2,409.22 |
| 2022-06-16 | 2,327.87 |
| 2022-06-15 | 2,391.42 |
| 2022-06-14 | 2,388.88 |
| 2022-06-13 | 2,391.42 |
| 2022-06-10 | 2,457.52 |
| 2022-06-09 | 2,439.73 |
| 2022-06-08 | 2,577.01 |
| 2022-06-07 | 2,457.52 |
| 2022-06-06 | 2,536.33 |
| 2022-06-02 | 2,358.37 |
| 2022-06-01 | 2,360.92 |
| 2022-05-31 | 2,396.51 |
| 2022-05-30 | 2,340.58 |
| 2022-05-27 | 2,154.99 |
| 2022-05-26 | 2,106.69 |
| 2022-05-25 | 2,086.35 |
| 2022-05-24 | 2,127.03 |
| 2022-05-23 | 2,208.38 |
| 2022-05-20 | 2,254.14 |
| 2022-05-19 | 2,172.79 |
| 2022-05-18 | 2,231.26 |
| 2022-05-17 | 2,218.55 |
| 2022-05-16 | 2,157.53 |
| 2022-05-13 | 2,170.25 |
| 2022-05-12 | 2,099.06 |
| 2022-05-11 | 2,121.94 |
| 2022-05-10 | 2,053.30 |
| 2022-05-06 | 1,979.58 |
| 2022-05-05 | 2,218.55 |
| 2022-05-04 | 2,210.92 |
| 2022-05-03 | 2,274.48 |
| 2022-04-29 | 2,264.31 |
| 2022-04-28 | 2,160.08 |
| 2022-04-27 | 2,152.45 |
| 2022-04-26 | 2,116.86 |
| 2022-04-25 | 2,050.76 |
| 2022-04-22 | 2,205.84 |
| 2022-04-21 | 2,205.84 |
| 2022-04-20 | 2,241.43 |
| 2022-04-19 | 2,172.79 |
| 2022-04-14 | 2,254.14 |
| 2022-04-13 | 2,134.65 |
| 2022-04-12 | 2,162.62 |
| 2022-04-11 | 2,035.51 |
| 2022-04-08 | 2,172.79 |
| 2022-04-07 | 2,165.16 |
| 2022-04-06 | 2,228.72 |
| 2022-04-04 | 2,376.17 |
| 2022-04-01 | 2,376.17 |
| 2022-03-31 | 2,343.12 |
| 2022-03-30 | 2,381.25 |
| 2022-03-29 | 2,320.24 |
| 2022-03-28 | 2,228.72 |
| 2022-03-25 | 2,277.02 |
| 2022-03-24 | 2,338.04 |
| 2022-03-23 | 2,518.54 |
| 2022-03-22 | 2,480.40 |
| 2022-03-21 | 2,419.39 |
| 2022-03-18 | 2,457.52 |
| 2022-03-17 | 2,531.25 |
| 2022-03-16 | 2,266.85 |
| 2022-03-15 | 2,091.44 |
| 2022-03-14 | 2,243.97 |
| 2022-03-11 | 2,541.42 |
| 2022-03-10 | 2,681.24 |
| 2022-03-09 | 2,668.53 |
| 2022-03-08 | 2,643.11 |
| 2022-03-07 | 2,897.33 |
| 2022-03-04 | 3,054.96 |
| 2022-03-03 | 3,131.22 |
| 2022-03-02 | 3,090.55 |
| 2022-03-01 | 3,138.85 |
| 2022-02-28 | 3,044.79 |
| 2022-02-25 | 3,011.74 |
| 2022-02-24 | 2,971.06 |
| 2022-02-23 | 3,054.96 |
| 2022-02-22 | 3,100.72 |
| 2022-02-21 | 3,169.36 |
| 2022-02-18 | 3,095.63 |
| 2022-02-17 | 3,133.77 |
| 2022-02-16 | 3,131.22 |
| 2022-02-15 | 3,082.92 |
| 2022-02-14 | 2,968.52 |
| 2022-02-11 | 2,912.59 |
| 2022-02-10 | 2,907.50 |
| 2022-02-09 | 2,910.05 |
| 2022-02-08 | 2,854.12 |
| 2022-02-07 | 2,925.30 |
| 2022-02-04 | 3,004.11 |
| 2022-01-31 | 2,851.57 |
| 2022-01-28 | 2,882.08 |
| 2022-01-27 | 2,897.33 |
| 2022-01-26 | 2,892.25 |
| 2022-01-25 | 2,958.35 |
| 2022-01-24 | 2,978.69 |
| 2022-01-21 | 2,996.48 |
| 2022-01-20 | 2,874.45 |
| 2022-01-19 | 2,775.31 |
| 2022-01-18 | 2,757.51 |
| 2022-01-17 | 2,770.22 |
| 2022-01-14 | 2,856.66 |
| 2022-01-13 | 2,854.12 |
| 2022-01-12 | 2,808.36 |
| 2022-01-11 | 2,754.97 |
| 2022-01-10 | 2,866.83 |
| 2022-01-07 | 2,940.55 |
| 2022-01-06 | 2,866.83 |
| 2022-01-05 | 2,892.25 |
| 2022-01-04 | 2,927.84 |
| 2022-01-03 | 2,976.15 |
| 2021-12-31 | 3,146.48 |
| 2021-12-30 | 3,088.01 |
| 2021-12-29 | 3,128.68 |
| 2021-12-28 | 3,187.15 |
| 2021-12-24 | 3,169.36 |
| 2021-12-23 | 3,184.61 |
| 2021-12-22 | 3,207.49 |
| 2021-12-21 | 3,138.85 |
| 2021-12-20 | 3,098.17 |
| 2021-12-17 | 3,138.85 |
| 2021-12-16 | 3,240.54 |
| 2021-12-15 | 3,255.79 |
| 2021-12-14 | 3,329.52 |
| 2021-12-13 | 3,278.68 |
| 2021-12-10 | 3,263.42 |
| 2021-12-09 | 3,248.17 |
| 2021-12-08 | 3,171.90 |
| 2021-12-07 | 3,077.84 |
| 2021-12-06 | 2,999.03 |
| 2021-12-03 | 3,070.21 |
| 2021-12-02 | 3,062.58 |
| 2021-12-01 | 3,029.53 |
| 2021-11-30 | 3,143.93 |
| 2021-11-29 | 3,230.37 |
| 2021-11-26 | 3,192.24 |
| 2021-11-25 | 3,271.05 |
| 2021-11-24 | 3,260.88 |
| 2021-11-23 | 3,215.12 |
| 2021-11-22 | 3,243.08 |
| 2021-11-19 | 3,204.95 |
| 2021-11-18 | 3,199.86 |
| 2021-11-17 | 3,184.61 |
| 2021-11-16 | 3,149.02 |
| 2021-11-15 | 3,103.26 |
| 2021-11-12 | 3,108.34 |
| 2021-11-11 | 3,026.99 |
| 2021-11-10 | 3,029.53 |
| 2021-11-09 | 3,047.33 |
| 2021-11-08 | 3,072.75 |
| 2021-11-05 | 3,052.41 |
| 2021-11-04 | 3,052.41 |
| 2021-11-03 | 3,049.87 |
| 2021-11-02 | 3,103.26 |
| 2021-11-01 | 3,118.51 |
| 2021-10-29 | 3,179.53 |
| 2021-10-28 | 3,103.26 |
| 2021-10-27 | 2,999.03 |
| 2021-10-26 | 3,075.29 |
| 2021-10-25 | 2,907.50 |
| 2021-10-22 | 2,889.71 |
| 2021-10-21 | 2,915.13 |
| 2021-10-20 | 2,917.67 |
| 2021-10-19 | 2,930.38 |
| 2021-10-18 | 2,874.45 |
| 2021-10-15 | 2,907.50 |
| 2021-10-12 | 2,874.45 |
| 2021-10-11 | 2,836.32 |
| 2021-10-08 | 2,815.98 |
| 2021-10-07 | 2,760.05 |
| 2021-10-06 | 2,620.23 |
| 2021-10-05 | 2,838.86 |
| 2021-10-04 | 2,843.95 |
| 2021-09-30 | 2,823.61 |
| 2021-09-29 | 2,798.19 |
| 2021-09-28 | 2,793.10 |
| 2021-09-27 | 2,831.24 |
| 2021-09-24 | 2,810.90 |
| 2021-09-23 | 2,744.80 |
| 2021-09-21 | 2,851.57 |
| 2021-09-20 | 2,838.86 |
| 2021-09-17 | 2,871.91 |
| 2021-09-16 | 2,800.73 |
| 2021-09-15 | 2,821.07 |
| 2021-09-14 | 2,882.08 |
| 2021-09-13 | 2,927.84 |
| 2021-09-10 | 3,133.77 |
| 2021-09-09 | 3,090.55 |
| 2021-09-08 | 3,093.09 |
| 2021-09-07 | 3,103.26 |
| 2021-09-06 | 3,217.66 |
| 2021-09-03 | 3,171.90 |
| 2021-09-02 | 3,240.54 |
| 2021-09-01 | 3,204.95 |
| 2021-08-31 | 3,154.10 |
| 2021-08-30 | 3,066.80 |
| 2021-08-27 | 3,135.10 |
| 2021-08-26 | 3,122.45 |
| 2021-08-25 | 3,114.86 |
| 2021-08-24 | 3,137.63 |
| 2021-08-23 | 3,059.21 |
| 2021-08-20 | 3,023.80 |
| 2021-08-19 | 3,069.33 |
| 2021-08-18 | 3,137.63 |
| 2021-08-17 | 2,988.39 |
| 2021-08-16 | 3,044.04 |
| 2021-08-13 | 2,968.16 |
| 2021-08-12 | 3,008.63 |
| 2021-08-11 | 3,132.57 |
| 2021-08-10 | 3,183.15 |
| 2021-08-09 | 3,038.98 |
| 2021-08-06 | 2,884.69 |
| 2021-08-05 | 2,904.92 |
| 2021-08-04 | 2,892.27 |
| 2021-08-03 | 2,950.45 |
| 2021-08-02 | 2,854.33 |
| 2021-07-30 | 2,841.69 |
| 2021-07-29 | 3,021.27 |
| 2021-07-28 | 3,031.39 |
| 2021-07-27 | 2,993.45 |
| 2021-07-26 | 3,049.10 |
| 2021-07-23 | 3,190.74 |
| 2021-07-22 | 3,231.21 |
| 2021-07-21 | 3,324.80 |
| 2021-07-20 | 3,382.98 |
| 2021-07-19 | 3,314.68 |
| 2021-07-16 | 3,324.80 |
| 2021-07-15 | 3,332.39 |
| 2021-07-14 | 3,352.62 |
| 2021-07-13 | 3,251.45 |
| 2021-07-12 | 3,170.51 |
| 2021-07-09 | 3,094.63 |
| 2021-07-08 | 3,084.51 |
| 2021-07-07 | 3,218.57 |
| 2021-07-06 | 3,251.45 |
| 2021-07-05 | 3,312.15 |
| 2021-07-02 | 3,296.98 |
| 2021-06-30 | 3,428.51 |
| 2021-06-29 | 3,471.51 |
| 2021-06-28 | 3,585.33 |
| 2021-06-25 | 3,597.98 |
| 2021-06-24 | 3,476.56 |
| 2021-06-23 | 3,499.33 |
| 2021-06-22 | 3,420.92 |
| 2021-06-21 | 3,458.86 |
| 2021-06-18 | 3,542.33 |
| 2021-06-17 | 3,514.51 |
| 2021-06-16 | 3,420.92 |
| 2021-06-15 | 3,476.56 |
| 2021-06-11 | 3,506.92 |
| 2021-06-10 | 3,494.27 |
| 2021-06-09 | 3,532.21 |
| 2021-06-08 | 3,504.39 |
| 2021-06-07 | 3,630.86 |
| 2021-06-04 | 3,491.74 |
| 2021-06-03 | 3,347.57 |
| 2021-06-02 | 3,367.80 |
| 2021-06-01 | 3,418.39 |
| 2021-05-31 | 3,423.45 |
| 2021-05-28 | 3,380.45 |
| 2021-05-27 | 3,436.09 |
| 2021-05-26 | 3,380.45 |
| 2021-05-25 | 3,365.27 |
| 2021-05-24 | 3,279.27 |
| 2021-05-21 | 3,355.15 |
| 2021-05-20 | 3,344.63 |
| 2021-05-18 | 3,347.15 |
| 2021-05-17 | 3,347.15 |
| 2021-05-14 | 3,220.98 |
| 2021-05-13 | 3,162.94 |
| 2021-05-12 | 3,215.93 |
| 2021-05-11 | 3,152.84 |
| 2021-05-10 | 3,175.55 |
| 2021-05-07 | 3,178.08 |
| 2021-05-06 | 3,120.04 |
| 2021-05-05 | 3,044.33 |
| 2021-05-04 | 3,104.90 |
| 2021-05-03 | 3,039.28 |
| 2021-04-30 | 3,067.04 |
| 2021-04-29 | 3,173.03 |
| 2021-04-28 | 3,142.75 |
| 2021-04-27 | 3,137.70 |
| 2021-04-26 | 3,147.80 |
| 2021-04-23 | 3,246.21 |
| 2021-04-22 | 3,268.93 |
| 2021-04-21 | 3,157.89 |
| 2021-04-20 | 3,208.36 |
| 2021-04-19 | 3,152.84 |
| 2021-04-16 | 3,135.18 |
| 2021-04-15 | 3,072.09 |
| 2021-04-14 | 3,102.37 |
| 2021-04-13 | 3,054.42 |
| 2021-04-12 | 2,933.29 |
| 2021-04-09 | 2,983.77 |
| 2021-04-08 | 3,064.52 |
| 2021-04-07 | 2,950.96 |
| 2021-04-01 | 3,019.09 |
| 2021-03-31 | 2,976.19 |
| 2021-03-30 | 2,998.91 |
| 2021-03-29 | 2,973.67 |
| 2021-03-26 | 2,968.62 |
| 2021-03-25 | 2,880.30 |
| 2021-03-24 | 2,860.11 |
| 2021-03-23 | 2,945.91 |
| 2021-03-22 | 2,897.96 |
| 2021-03-19 | 3,014.05 |
| 2021-03-18 | 3,054.42 |
| 2021-03-17 | 3,079.66 |
| 2021-03-16 | 2,847.49 |
| 2021-03-15 | 2,751.60 |
| 2021-03-12 | 2,804.59 |
| 2021-03-11 | 2,880.30 |
| 2021-03-10 | 2,812.16 |
| 2021-03-09 | 2,723.84 |
| 2021-03-08 | 2,759.17 |
| 2021-03-05 | 2,865.16 |
| 2021-03-04 | 2,794.50 |
| 2021-03-03 | 2,882.82 |
| 2021-03-02 | 2,903.01 |
| 2021-03-01 | 3,009.00 |
| 2021-02-26 | 2,852.54 |
| 2021-02-25 | 3,019.09 |
| 2021-02-24 | 3,039.28 |
| 2021-02-23 | 3,178.08 |
| 2021-02-22 | 3,205.84 |
| 2021-02-19 | 3,422.86 |
| 2021-02-18 | 3,364.82 |
| 2021-02-17 | 3,332.01 |
| 2021-02-16 | 3,334.54 |
| 2021-02-11 | 3,496.04 |
| 2021-02-10 | 3,549.04 |
| 2021-02-09 | 3,503.61 |
| 2021-02-08 | 3,508.66 |
| 2021-02-05 | 3,551.56 |
| 2021-02-04 | 3,498.57 |
| 2021-02-03 | 3,559.13 |
| 2021-02-02 | 3,556.61 |
| 2021-02-01 | 3,422.86 |
| 2021-01-29 | 3,357.25 |
| 2021-01-28 | 3,291.64 |
| 2021-01-27 | 3,392.58 |
| 2021-01-26 | 3,483.43 |
| 2021-01-25 | 3,440.53 |
| 2021-01-22 | 3,392.58 |
| 2021-01-21 | 3,448.10 |
| 2021-01-20 | 3,533.90 |
| 2021-01-19 | 3,483.43 |
| 2021-01-18 | 3,357.25 |
| 2021-01-15 | 3,342.11 |
| 2021-01-14 | 3,420.34 |
| 2021-01-13 | 3,347.15 |
| 2021-01-12 | 3,440.53 |
| 2021-01-11 | 3,559.13 |
| 2021-01-08 | 3,705.50 |
| 2021-01-07 | 3,533.90 |
| 2021-01-06 | 3,624.74 |
| 2021-01-05 | 3,672.69 |
| 2021-01-04 | 3,634.84 |
| 2020-12-31 | 3,503.61 |
| 2020-12-30 | 3,531.37 |
| 2020-12-29 | 3,483.43 |
| 2020-12-28 | 3,443.05 |
| 2020-12-24 | 3,400.15 |
| 2020-12-23 | 3,344.63 |
| 2020-12-22 | 3,266.40 |
| 2020-12-21 | 3,246.21 |
| 2020-12-18 | 3,253.78 |
| 2020-12-17 | 3,266.40 |
| 2020-12-16 | 3,271.45 |
| 2020-12-15 | 3,248.74 |
| 2020-12-14 | 3,301.73 |
| 2020-12-11 | 3,231.07 |
| 2020-12-10 | 3,152.84 |
| 2020-12-09 | 3,198.27 |
| 2020-12-08 | 3,067.04 |
| 2020-12-07 | 3,061.99 |
| 2020-12-04 | 3,112.47 |
| 2020-12-03 | 3,082.18 |
| 2020-12-02 | 3,006.48 |
| 2020-12-01 | 2,918.15 |
| 2020-11-30 | 2,789.45 |
| 2020-11-27 | 2,903.01 |
| 2020-11-26 | 2,908.06 |
| 2020-11-25 | 2,842.45 |
| 2020-11-24 | 2,953.48 |
| 2020-11-23 | 2,978.72 |
| 2020-11-20 | 2,870.21 |
| 2020-11-19 | 2,794.50 |
| 2020-11-18 | 2,673.37 |
| 2020-11-17 | 2,625.42 |
| 2020-11-16 | 2,698.61 |
| 2020-11-13 | 2,605.23 |
| 2020-11-12 | 2,600.19 |
| 2020-11-11 | 2,574.95 |
| 2020-11-10 | 2,632.99 |
| 2020-11-09 | 2,466.44 |
| 2020-11-06 | 2,365.50 |
| 2020-11-05 | 2,360.45 |
| 2020-11-04 | 2,302.41 |
| 2020-11-03 | 2,274.65 |
| 2020-11-02 | 2,246.89 |
| 2020-10-30 | 2,325.12 |
| 2020-10-29 | 2,456.35 |
| 2020-10-28 | 2,375.59 |
| 2020-10-27 | 2,330.17 |
| 2020-10-23 | 2,272.13 |
| 2020-10-22 | 2,282.22 |
| 2020-10-21 | 2,304.93 |
| 2020-10-20 | 2,292.32 |
| 2020-10-19 | 2,234.27 |
| 2020-10-16 | 2,241.84 |
| 2020-10-15 | 2,236.80 |
| 2020-10-14 | 2,211.56 |
| 2020-10-12 | 2,211.56 |
| 2020-10-09 | 2,267.08 |
| 2020-10-08 | 2,335.22 |
| 2020-10-07 | 2,378.12 |
| 2020-10-06 | 2,342.79 |
| 2020-10-05 | 2,327.64 |
| 2020-09-30 | 2,292.32 |
| 2020-09-29 | 2,251.94 |
| 2020-09-28 | 2,272.13 |
| 2020-09-25 | 2,262.03 |
| 2020-09-24 | 2,287.27 |
| 2020-09-23 | 2,325.12 |
| 2020-09-22 | 2,315.38 |
| 2020-09-21 | 2,375.77 |
| 2020-09-18 | 2,413.51 |
| 2020-09-17 | 2,446.21 |
| 2020-09-16 | 2,481.44 |
| 2020-09-15 | 2,468.86 |
| 2020-09-14 | 2,410.99 |
| 2020-09-11 | 2,380.80 |
| 2020-09-10 | 2,360.67 |
| 2020-09-09 | 2,340.54 |
| 2020-09-08 | 2,355.64 |
| 2020-09-07 | 2,332.99 |
| 2020-09-04 | 2,418.54 |
| 2020-09-03 | 2,446.21 |
| 2020-09-02 | 2,466.34 |
| 2020-09-01 | 2,428.60 |
| 2020-08-31 | 2,436.15 |
| 2020-08-28 | 2,556.92 |
| 2020-08-27 | 2,509.11 |
| 2020-08-26 | 2,491.50 |
| 2020-08-25 | 2,463.83 |
| 2020-08-24 | 2,577.05 |
| 2020-08-21 | 2,536.79 |
| 2020-08-20 | 2,526.73 |
| 2020-08-19 | 2,609.75 |
| 2020-08-18 | 2,639.95 |
| 2020-08-17 | 2,624.85 |
| 2020-08-14 | 2,546.85 |
| 2020-08-13 | 2,521.69 |
| 2020-08-12 | 2,506.60 |
| 2020-08-11 | 2,582.08 |
| 2020-08-10 | 2,549.37 |
| 2020-08-07 | 2,599.69 |
| 2020-08-06 | 2,617.30 |
| 2020-08-05 | 2,637.43 |
| 2020-08-04 | 2,617.30 |
| 2020-08-03 | 2,607.24 |
| 2020-07-31 | 2,612.27 |
| 2020-07-30 | 2,602.21 |
| 2020-07-29 | 2,597.17 |
| 2020-07-28 | 2,617.30 |
| 2020-07-27 | 2,582.08 |
| 2020-07-24 | 2,496.53 |
| 2020-07-23 | 2,554.40 |
| 2020-07-22 | 2,398.41 |
| 2020-07-21 | 2,426.09 |
| 2020-07-20 | 2,365.70 |
| 2020-07-17 | 2,443.70 |
| 2020-07-16 | 2,302.80 |
| 2020-07-15 | 2,398.41 |
| 2020-07-14 | 2,335.51 |
| 2020-07-13 | 2,302.80 |
| 2020-07-10 | 2,192.10 |
| 2020-07-09 | 2,222.29 |
| 2020-07-08 | 2,227.32 |
| 2020-07-07 | 2,214.74 |
| 2020-07-06 | 2,199.64 |
| 2020-07-03 | 2,260.03 |
| 2020-07-02 | 2,239.90 |
| 2020-06-30 | 2,073.84 |
| 2020-06-29 | 2,063.78 |
| 2020-06-26 | 2,073.84 |
| 2020-06-24 | 2,093.97 |
| 2020-06-23 | 2,119.13 |
| 2020-06-22 | 2,096.49 |
| 2020-06-19 | 2,121.65 |
| 2020-06-18 | 2,096.49 |
| 2020-06-17 | 2,081.39 |
| 2020-06-16 | 2,031.07 |
| 2020-06-15 | 2,021.01 |
| 2020-06-12 | 2,093.97 |
| 2020-06-11 | 2,111.58 |
| 2020-06-10 | 2,149.32 |
| 2020-06-09 | 2,134.23 |
| 2020-06-08 | 2,101.52 |
| 2020-06-05 | 2,161.90 |
| 2020-06-04 | 2,197.13 |
| 2020-06-03 | 2,116.61 |
| 2020-06-02 | 2,154.36 |
| 2020-06-01 | 2,043.65 |
| 2020-05-29 | 1,965.65 |
| 2020-05-28 | 1,915.33 |
| 2020-05-27 | 1,892.69 |
| 2020-05-26 | 1,937.98 |
| 2020-05-25 | 1,887.71 |
| 2020-05-22 | 1,844.99 |
| 2020-05-21 | 1,910.32 |
| 2020-05-20 | 1,958.07 |
| 2020-05-19 | 1,958.07 |
| 2020-05-18 | 1,935.45 |
| 2020-05-15 | 1,942.99 |
| 2020-05-14 | 1,940.48 |
| 2020-05-13 | 1,937.97 |
| 2020-05-12 | 1,867.60 |
| 2020-05-11 | 1,892.73 |
| 2020-05-08 | 1,920.37 |
| 2020-05-07 | 1,857.55 |
| 2020-05-06 | 1,882.68 |
| 2020-05-05 | 1,802.27 |
| 2020-05-04 | 1,784.68 |
| 2020-04-29 | 1,757.04 |
| 2020-04-28 | 1,787.19 |
| 2020-04-27 | 1,729.39 |
| 2020-04-24 | 1,671.60 |
| 2020-04-23 | 1,714.32 |
| 2020-04-22 | 1,704.27 |
| 2020-04-21 | 1,664.06 |
| 2020-04-20 | 1,736.93 |
| 2020-04-17 | 1,754.52 |
| 2020-04-16 | 1,706.78 |
| 2020-04-15 | 1,709.29 |
| 2020-04-14 | 1,772.11 |
| 2020-04-09 | 1,789.70 |
| 2020-04-08 | 1,686.67 |
| 2020-04-07 | 1,739.45 |
| 2020-04-06 | 1,651.49 |
| 2020-04-03 | 1,591.18 |
| 2020-04-02 | 1,659.03 |
| 2020-04-01 | 1,631.39 |
| 2020-03-31 | 1,679.14 |
| 2020-03-30 | 1,641.44 |
| 2020-03-27 | 1,701.75 |
| 2020-03-26 | 1,689.19 |
| 2020-03-25 | 1,686.67 |
| 2020-03-24 | 1,598.72 |
| 2020-03-23 | 1,513.28 |
| 2020-03-20 | 1,601.24 |
| 2020-03-19 | 1,525.85 |
| 2020-03-18 | 1,558.52 |
| 2020-03-17 | 1,571.08 |
| 2020-03-16 | 1,583.65 |
| 2020-03-13 | 1,679.14 |
| 2020-03-12 | 1,671.60 |
| 2020-03-11 | 1,714.32 |
| 2020-03-10 | 1,782.17 |
| 2020-03-09 | 1,782.17 |
| 2020-03-06 | 1,847.50 |
| 2020-03-05 | 1,892.73 |
| 2020-03-04 | 1,787.19 |
| 2020-03-03 | 1,721.86 |
| 2020-03-02 | 1,734.42 |
| 2020-02-28 | 1,714.32 |
| 2020-02-27 | 1,744.47 |
| 2020-02-26 | 1,749.50 |
| 2020-02-25 | 1,779.65 |
| 2020-02-24 | 1,774.63 |
| 2020-02-21 | 1,807.29 |
| 2020-02-20 | 1,887.71 |
| 2020-02-19 | 1,897.76 |
| 2020-02-18 | 1,819.86 |
| 2020-02-17 | 1,834.94 |
| 2020-02-14 | 1,867.60 |
| 2020-02-13 | 1,837.45 |
| 2020-02-12 | 1,834.94 |
| 2020-02-11 | 1,807.29 |
| 2020-02-10 | 1,784.68 |
| 2020-02-07 | 1,799.76 |
| 2020-02-06 | 1,837.45 |
| 2020-02-05 | 1,844.99 |
| 2020-02-04 | 1,865.09 |
| 2020-02-03 | 1,759.55 |
| 2020-01-31 | 1,721.86 |
| 2020-01-30 | 1,719.34 |
| 2020-01-29 | 1,784.68 |
| 2020-01-24 | 1,822.37 |
| 2020-01-23 | 1,850.01 |
| 2020-01-22 | 1,910.32 |
| 2020-01-21 | 1,880.17 |
| 2020-01-20 | 1,958.07 |
| 2020-01-17 | 1,973.15 |
| 2020-01-16 | 1,990.74 |
| 2020-01-15 | 1,980.68 |
| 2020-01-14 | 1,978.17 |
| 2020-01-13 | 2,000.79 |
| 2020-01-10 | 2,035.97 |
| 2020-01-09 | 2,051.05 |
| 2020-01-08 | 1,988.22 |
| 2020-01-07 | 2,000.79 |
| 2020-01-06 | 1,985.71 |
| 2020-01-03 | 2,005.81 |
| 2020-01-02 | 2,035.97 |
| 2019-12-31 | 2,066.12 |
| 2019-12-30 | 2,063.61 |
| 2019-12-27 | 2,078.69 |
| 2019-12-24 | 2,083.71 |
| 2019-12-23 | 2,078.69 |
| 2019-12-20 | 2,048.53 |
| 2019-12-19 | 2,068.64 |
| 2019-12-18 | 2,096.28 |
| 2019-12-17 | 2,088.74 |
| 2019-12-16 | 2,015.87 |
| 2019-12-13 | 2,003.30 |
| 2019-12-12 | 2,035.97 |
| 2019-12-11 | 1,965.61 |
| 2019-12-10 | 1,950.53 |
| 2019-12-09 | 1,990.74 |
| 2019-12-06 | 2,025.92 |
| 2019-12-05 | 2,035.97 |
| 2019-12-04 | 1,998.27 |
| 2019-12-03 | 2,010.84 |
| 2019-12-02 | 2,015.87 |
| 2019-11-29 | 1,960.58 |
| 2019-11-28 | 2,030.94 |
| 2019-11-27 | 2,078.69 |
| 2019-11-26 | 2,061.10 |
| 2019-11-25 | 2,123.92 |
| 2019-11-22 | 2,146.54 |
| 2019-11-21 | 2,126.43 |
| 2019-11-20 | 2,156.59 |
| 2019-11-19 | 2,171.67 |
| 2019-11-18 | 2,144.02 |
| 2019-11-15 | 2,166.64 |
| 2019-11-14 | 2,066.12 |
| 2019-11-13 | 2,128.95 |
| 2019-11-12 | 2,098.79 |
| 2019-11-11 | 1,988.22 |
| 2019-11-08 | 2,008.33 |
| 2019-11-07 | 2,033.46 |
| 2019-11-06 | 2,013.35 |
| 2019-11-05 | 2,025.92 |
| 2019-11-04 | 2,056.07 |
| 2019-11-01 | 1,968.12 |
| 2019-10-31 | 1,927.91 |
| 2019-10-30 | 1,960.58 |
| 2019-10-29 | 1,970.63 |
| 2019-10-28 | 2,003.30 |
| 2019-10-25 | 1,955.56 |
| 2019-10-24 | 1,892.73 |
| 2019-10-23 | 1,902.78 |
| 2019-10-22 | 1,988.22 |
| 2019-10-21 | 2,048.53 |
| 2019-10-18 | 2,010.84 |
| 2019-10-17 | 2,020.89 |
| 2019-10-16 | 1,975.66 |
| 2019-10-15 | 1,965.61 |
| 2019-10-14 | 1,985.71 |
| 2019-10-11 | 2,035.97 |
| 2019-10-10 | 2,025.92 |
| 2019-10-09 | 2,005.81 |
| 2019-10-08 | 2,040.99 |
| 2019-10-04 | 1,973.15 |
| 2019-10-03 | 1,950.53 |
| 2019-10-02 | 1,953.04 |
| 2019-09-30 | 1,988.22 |
| 2019-09-27 | 1,965.61 |
| 2019-09-26 | 1,968.12 |
| 2019-09-25 | 1,960.58 |
| 2019-09-24 | 1,966.41 |
| 2019-09-23 | 1,961.40 |
| 2019-09-20 | 1,983.94 |
| 2019-09-19 | 1,981.44 |
| 2019-09-18 | 2,044.06 |
| 2019-09-17 | 2,016.51 |
| 2019-09-16 | 2,041.55 |
| 2019-09-13 | 2,001.48 |
| 2019-09-12 | 2,008.99 |
| 2019-09-11 | 2,024.02 |
| 2019-09-10 | 2,008.99 |
| 2019-09-09 | 2,026.53 |
| 2019-09-06 | 2,061.59 |
| 2019-09-05 | 2,091.65 |
| 2019-09-04 | 2,111.69 |
| 2019-09-03 | 2,086.64 |
| 2019-09-02 | 2,121.71 |
| 2019-08-30 | 2,129.22 |
| 2019-08-29 | 2,144.25 |
| 2019-08-28 | 2,111.69 |
| 2019-08-27 | 2,089.14 |
| 2019-08-26 | 2,084.13 |
| 2019-08-23 | 2,084.13 |
| 2019-08-22 | 2,071.61 |
| 2019-08-21 | 2,064.10 |
| 2019-08-20 | 1,998.97 |
| 2019-08-19 | 1,953.89 |
| 2019-08-16 | 1,863.72 |
| 2019-08-15 | 1,720.95 |
| 2019-08-14 | 1,705.92 |
| 2019-08-13 | 1,675.86 |
| 2019-08-12 | 1,718.44 |
| 2019-08-09 | 1,745.99 |
| 2019-08-08 | 1,763.53 |
| 2019-08-07 | 1,730.97 |
| 2019-08-06 | 1,723.45 |
| 2019-08-05 | 1,743.49 |
| 2019-08-02 | 1,733.47 |
| 2019-08-01 | 1,733.47 |
| 2019-07-31 | 1,753.51 |
| 2019-07-30 | 1,803.60 |
| 2019-07-29 | 1,801.10 |
| 2019-07-26 | 1,808.61 |
| 2019-07-25 | 1,841.17 |
| 2019-07-24 | 1,833.66 |
| 2019-07-23 | 1,821.14 |
| 2019-07-22 | 1,773.55 |
| 2019-07-19 | 1,766.03 |
| 2019-07-18 | 1,761.02 |
| 2019-07-17 | 1,718.44 |
| 2019-07-16 | 1,735.98 |
| 2019-07-15 | 1,735.98 |
| 2019-07-12 | 1,693.39 |
| 2019-07-11 | 1,753.51 |
| 2019-07-10 | 1,761.02 |
| 2019-07-09 | 1,725.96 |
| 2019-07-08 | 1,781.06 |
| 2019-07-05 | 1,768.54 |
| 2019-07-04 | 1,738.48 |
| 2019-07-03 | 1,753.51 |
| 2019-07-02 | 1,771.04 |
| 2019-06-28 | 1,758.52 |
| 2019-06-27 | 1,748.50 |
| 2019-06-26 | 1,703.41 |
| 2019-06-25 | 1,710.93 |
| 2019-06-24 | 1,728.46 |
| 2019-06-21 | 1,733.47 |
| 2019-06-20 | 1,725.96 |
| 2019-06-19 | 1,690.89 |
| 2019-06-18 | 1,625.77 |
| 2019-06-17 | 1,620.76 |
| 2019-06-14 | 1,645.80 |
| 2019-06-13 | 1,653.32 |
| 2019-06-12 | 1,613.24 |
| 2019-06-11 | 1,623.26 |
| 2019-06-10 | 1,613.24 |
| 2019-06-06 | 1,585.69 |
| 2019-06-05 | 1,583.19 |
| 2019-06-04 | 1,565.65 |
| 2019-06-03 | 1,620.76 |
| 2019-05-31 | 1,618.25 |
| 2019-05-30 | 1,578.18 |
| 2019-05-29 | 1,583.19 |
| 2019-05-28 | 1,550.62 |
| 2019-05-27 | 1,549.12 |
| 2019-05-24 | 1,551.62 |
| 2019-05-23 | 1,584.16 |
| 2019-05-22 | 1,609.18 |
| 2019-05-21 | 1,561.63 |
| 2019-05-20 | 1,594.17 |
| 2019-05-17 | 1,684.25 |
| 2019-05-16 | 1,726.80 |
| 2019-05-15 | 1,664.23 |
| 2019-05-14 | 1,631.70 |
| 2019-05-10 | 1,686.76 |
| 2019-05-09 | 1,621.69 |
| 2019-05-08 | 1,694.26 |
| 2019-05-07 | 1,689.26 |
| 2019-05-06 | 1,689.26 |
| 2019-05-03 | 1,716.79 |
| 2019-05-02 | 1,766.84 |
| 2019-04-30 | 1,694.26 |
| 2019-04-29 | 1,641.71 |
| 2019-04-26 | 1,626.70 |
| 2019-04-25 | 1,634.21 |
| 2019-04-24 | 1,669.24 |
| 2019-04-23 | 1,661.73 |
| 2019-04-18 | 1,654.22 |
| 2019-04-17 | 1,646.72 |
| 2019-04-16 | 1,629.20 |
| 2019-04-15 | 1,656.73 |
| 2019-04-12 | 1,591.66 |
| 2019-04-11 | 1,599.17 |
| 2019-04-10 | 1,646.72 |
| 2019-04-09 | 1,606.68 |
| 2019-04-08 | 1,571.64 |
| 2019-04-04 | 1,596.67 |
| 2019-04-03 | 1,591.66 |
| 2019-04-02 | 1,496.57 |
| 2019-04-01 | 1,544.12 |
| 2019-03-29 | 1,554.13 |
| 2019-03-28 | 1,459.03 |
| 2019-03-27 | 1,449.02 |
| 2019-03-26 | 1,416.49 |
| 2019-03-25 | 1,451.53 |
| 2019-03-22 | 1,496.57 |
| 2019-03-21 | 1,471.55 |
| 2019-03-20 | 1,546.62 |
| 2019-03-19 | 1,519.09 |
| 2019-03-18 | 1,544.12 |
| 2019-03-15 | 1,461.54 |
| 2019-03-14 | 1,403.98 |
| 2019-03-13 | 1,403.98 |
| 2019-03-12 | 1,403.98 |
| 2019-03-11 | 1,416.49 |
| 2019-03-08 | 1,403.98 |
| 2019-03-07 | 1,434.01 |
| 2019-03-06 | 1,481.56 |
| 2019-03-05 | 1,446.52 |
| 2019-03-04 | 1,406.48 |
| 2019-03-01 | 1,401.48 |
| 2019-02-28 | 1,363.94 |
| 2019-02-27 | 1,376.45 |
| 2019-02-26 | 1,378.95 |
| 2019-02-25 | 1,441.52 |
| 2019-02-22 | 1,461.54 |
| 2019-02-21 | 1,424.00 |
| 2019-02-20 | 1,444.02 |
| 2019-02-19 | 1,451.53 |
| 2019-02-18 | 1,464.04 |
| 2019-02-15 | 1,446.52 |
| 2019-02-14 | 1,476.55 |
| 2019-02-13 | 1,456.53 |
| 2019-02-12 | 1,393.97 |
| 2019-02-11 | 1,376.45 |
| 2019-02-08 | 1,376.45 |
| 2019-02-04 | 1,376.45 |
| 2019-02-01 | 1,328.90 |
| 2019-01-31 | 1,276.35 |
| 2019-01-30 | 1,256.33 |
| 2019-01-29 | 1,276.35 |
| 2019-01-28 | 1,251.33 |
| 2019-01-25 | 1,278.86 |
| 2019-01-24 | 1,296.37 |
| 2019-01-23 | 1,263.84 |
| 2019-01-22 | 1,283.86 |
| 2019-01-21 | 1,258.84 |
| 2019-01-18 | 1,258.84 |
| 2019-01-17 | 1,223.80 |
| 2019-01-16 | 1,296.37 |
| 2019-01-15 | 1,266.34 |
| 2019-01-14 | 1,173.75 |
| 2019-01-11 | 1,208.79 |
| 2019-01-10 | 1,218.80 |
| 2019-01-09 | 1,201.28 |
| 2019-01-08 | 1,191.27 |
| 2019-01-07 | 1,121.20 |
| 2019-01-04 | 1,118.70 |
| 2019-01-03 | 1,136.22 |
| 2019-01-02 | 1,193.77 |
| 2018-12-31 | 1,268.85 |
| 2018-12-28 | 1,258.84 |
| 2018-12-27 | 1,236.31 |
| 2018-12-24 | 1,251.33 |
| 2018-12-21 | 1,256.33 |
| 2018-12-20 | 1,276.35 |
| 2018-12-19 | 1,306.38 |
| 2018-12-18 | 1,308.89 |
| 2018-12-17 | 1,308.89 |
| 2018-12-14 | 1,356.43 |
| 2018-12-13 | 1,351.43 |
| 2018-12-12 | 1,316.39 |
| 2018-12-11 | 1,293.87 |
| 2018-12-10 | 1,251.33 |
| 2018-12-07 | 1,286.36 |
| 2018-12-06 | 1,266.34 |
| 2018-12-05 | 1,301.38 |
| 2018-12-04 | 1,301.38 |
| 2018-12-03 | 1,288.87 |
| 2018-11-30 | 1,226.30 |
| 2018-11-29 | 1,256.33 |
| 2018-11-28 | 1,261.34 |
| 2018-11-27 | 1,243.82 |
| 2018-11-26 | 1,313.89 |
| 2018-11-23 | 1,293.87 |
| 2018-11-22 | 1,301.38 |
| 2018-11-21 | 1,338.91 |
| 2018-11-20 | 1,371.45 |
| 2018-11-19 | 1,388.96 |
| 2018-11-16 | 1,383.96 |
| 2018-11-15 | 1,366.44 |
| 2018-11-14 | 1,303.88 |
| 2018-11-13 | 1,273.85 |
| 2018-11-12 | 1,251.33 |
| 2018-11-09 | 1,266.34 |
| 2018-11-08 | 1,286.36 |
| 2018-11-07 | 1,318.90 |
| 2018-11-06 | 1,318.90 |
| 2018-11-05 | 1,288.87 |
| 2018-11-02 | 1,343.92 |
| 2018-11-01 | 1,258.84 |
| 2018-10-31 | 1,263.84 |
| 2018-10-30 | 1,206.28 |
| 2018-10-29 | 1,226.30 |
| 2018-10-26 | 1,288.87 |
| 2018-10-25 | 1,301.38 |
| 2018-10-24 | 1,301.38 |
| 2018-10-23 | 1,306.38 |
| 2018-10-22 | 1,356.43 |
| 2018-10-19 | 1,303.88 |
| 2018-10-18 | 1,253.83 |
| 2018-10-16 | 1,251.33 |
| 2018-10-15 | 1,301.38 |
| 2018-10-12 | 1,328.90 |
| 2018-10-11 | 1,266.34 |
| 2018-10-10 | 1,326.40 |
| 2018-10-09 | 1,321.40 |
| 2018-10-08 | 1,313.89 |
| 2018-10-05 | 1,326.40 |
| 2018-10-04 | 1,341.42 |
| 2018-10-03 | 1,371.45 |
| 2018-10-02 | 1,411.49 |
| 2018-09-28 | 1,474.05 |
| 2018-09-27 | 1,466.54 |
| 2018-09-26 | 1,511.58 |
| 2018-09-24 | 1,491.56 |
| 2018-09-21 | 1,523.99 |
| 2018-09-20 | 1,491.56 |
| 2018-09-19 | 1,449.16 |
| 2018-09-18 | 1,394.27 |
| 2018-09-17 | 1,394.27 |
| 2018-09-14 | 1,411.74 |
| 2018-09-13 | 1,369.33 |
| 2018-09-12 | 1,371.82 |
| 2018-09-11 | 1,486.58 |
| 2018-09-10 | 1,543.95 |
| 2018-09-07 | 1,551.44 |
| 2018-09-06 | 1,511.52 |
| 2018-09-05 | 1,538.96 |
| 2018-09-04 | 1,576.38 |
| 2018-09-03 | 1,586.36 |
| 2018-08-31 | 1,566.40 |
| 2018-08-30 | 1,596.34 |
| 2018-08-29 | 1,653.72 |
| 2018-08-28 | 1,646.23 |
| 2018-08-27 | 1,646.23 |
| 2018-08-24 | 1,643.74 |
| 2018-08-23 | 1,646.23 |
| 2018-08-22 | 1,646.23 |
| 2018-08-21 | 1,648.73 |
| 2018-08-20 | 1,598.83 |
| 2018-08-17 | 1,523.99 |
| 2018-08-16 | 1,471.61 |
| 2018-08-15 | 1,496.55 |
| 2018-08-14 | 1,568.90 |
| 2018-08-13 | 1,673.67 |
| 2018-08-10 | 1,678.66 |
| 2018-08-09 | 1,696.12 |
| 2018-08-08 | 1,708.60 |
| 2018-08-07 | 1,713.59 |
| 2018-08-06 | 1,656.21 |
| 2018-08-03 | 1,651.22 |
| 2018-08-02 | 1,668.68 |
| 2018-08-01 | 1,676.17 |
| 2018-07-31 | 1,661.20 |
| 2018-07-30 | 1,653.72 |
| 2018-07-27 | 1,686.14 |
| 2018-07-26 | 1,666.19 |
| 2018-07-25 | 1,688.64 |
| 2018-07-24 | 1,708.60 |
| 2018-07-23 | 1,713.59 |
| 2018-07-20 | 1,765.97 |
| 2018-07-19 | 1,741.03 |
| 2018-07-18 | 1,778.45 |
| 2018-07-17 | 1,716.08 |
| 2018-07-16 | 1,741.03 |
| 2018-07-13 | 1,746.02 |
| 2018-07-12 | 1,726.06 |
| 2018-07-11 | 1,673.67 |
| 2018-07-10 | 1,673.67 |
| 2018-07-09 | 1,683.65 |
| 2018-07-06 | 1,636.25 |
| 2018-07-05 | 1,661.20 |
| 2018-07-04 | 1,671.18 |
| 2018-07-03 | 1,701.11 |
| 2018-06-29 | 1,800.90 |
| 2018-06-28 | 1,708.60 |
| 2018-06-27 | 1,693.63 |
| 2018-06-26 | 1,773.46 |
| 2018-06-25 | 1,795.91 |
| 2018-06-22 | 1,790.92 |
| 2018-06-21 | 1,790.92 |
| 2018-06-20 | 1,813.37 |
| 2018-06-19 | 1,783.43 |
| 2018-06-15 | 1,843.31 |
| 2018-06-14 | 1,820.85 |
| 2018-06-13 | 1,820.85 |
| 2018-06-12 | 1,820.85 |
| 2018-06-11 | 1,696.12 |
| 2018-06-08 | 1,706.10 |
| 2018-06-07 | 1,758.49 |
| 2018-06-06 | 1,763.48 |
| 2018-06-05 | 1,738.53 |
| 2018-06-04 | 1,768.47 |
| 2018-06-01 | 1,783.43 |
| 2018-05-31 | 1,800.90 |
| 2018-05-30 | 1,711.09 |
| 2018-05-29 | 1,723.56 |
| 2018-05-28 | 1,770.96 |
| 2018-05-25 | 1,666.69 |
| 2018-05-24 | 1,646.78 |
| 2018-05-23 | 1,661.71 |
| 2018-05-21 | 1,681.62 |
| 2018-05-18 | 1,666.69 |
| 2018-05-17 | 1,664.20 |
| 2018-05-16 | 1,694.06 |
| 2018-05-15 | 1,614.43 |
| 2018-05-14 | 1,644.29 |
| 2018-05-11 | 1,654.25 |
| 2018-05-10 | 1,659.22 |
| 2018-05-09 | 1,649.27 |
| 2018-05-08 | 1,661.71 |
| 2018-05-07 | 1,629.36 |
| 2018-05-04 | 1,544.76 |
| 2018-05-03 | 1,537.30 |
| 2018-05-02 | 1,572.13 |
| 2018-04-30 | 1,589.55 |
| 2018-04-27 | 1,552.23 |
| 2018-04-26 | 1,547.25 |
| 2018-04-25 | 1,559.69 |
| 2018-04-24 | 1,574.62 |
| 2018-04-23 | 1,544.76 |
| 2018-04-20 | 1,621.90 |
| 2018-04-19 | 1,649.27 |
| 2018-04-18 | 1,629.36 |
| 2018-04-17 | 1,651.76 |
| 2018-04-16 | 1,704.01 |
| 2018-04-13 | 1,686.59 |
| 2018-04-12 | 1,731.38 |
| 2018-04-11 | 1,716.45 |
| 2018-04-10 | 1,761.24 |
| 2018-04-09 | 1,651.76 |
| 2018-04-06 | 1,659.22 |
| 2018-04-04 | 1,671.66 |
| 2018-04-03 | 1,629.36 |
| 2018-03-29 | 1,592.04 |
| 2018-03-28 | 1,579.60 |
| 2018-03-27 | 1,621.90 |
| 2018-03-26 | 1,626.87 |
| 2018-03-23 | 1,634.34 |
| 2018-03-22 | 1,626.87 |
| 2018-03-21 | 1,604.48 |
| 2018-03-20 | 1,589.55 |
| 2018-03-19 | 1,554.71 |
| 2018-03-16 | 1,577.11 |
| 2018-03-15 | 1,584.57 |
| 2018-03-14 | 1,569.64 |
| 2018-03-13 | 1,592.04 |
| 2018-03-12 | 1,589.55 |
| 2018-03-09 | 1,587.06 |
| 2018-03-08 | 1,435.28 |
| 2018-03-07 | 1,455.18 |
| 2018-03-06 | 1,442.74 |
| 2018-03-05 | 1,383.02 |
| 2018-03-02 | 1,467.62 |
| 2018-03-01 | 1,447.72 |
| 2018-02-28 | 1,402.93 |
| 2018-02-27 | 1,432.79 |
| 2018-02-26 | 1,437.76 |
| 2018-02-23 | 1,442.74 |
| 2018-02-22 | 1,462.65 |
| 2018-02-21 | 1,417.86 |
| 2018-02-20 | 1,385.51 |
| 2018-02-15 | 1,378.05 |
| 2018-02-14 | 1,360.63 |
| 2018-02-13 | 1,353.16 |
| 2018-02-12 | 1,318.33 |
| 2018-02-09 | 1,315.84 |
| 2018-02-08 | 1,338.23 |
| 2018-02-07 | 1,335.74 |
| 2018-02-06 | 1,313.35 |
| 2018-02-05 | 1,360.63 |
| 2018-02-02 | 1,375.56 |
| 2018-02-01 | 1,333.26 |
| 2018-01-31 | 1,370.58 |
| 2018-01-30 | 1,338.23 |
| 2018-01-29 | 1,360.63 |
| 2018-01-26 | 1,402.93 |
| 2018-01-25 | 1,417.86 |
| 2018-01-24 | 1,470.11 |
| 2018-01-23 | 1,457.67 |
| 2018-01-22 | 1,427.81 |
| 2018-01-19 | 1,440.25 |
| 2018-01-18 | 1,462.65 |
| 2018-01-17 | 1,442.74 |
| 2018-01-16 | 1,492.51 |
| 2018-01-15 | 1,477.58 |
| 2018-01-12 | 1,487.53 |
| 2018-01-11 | 1,427.81 |
| 2018-01-10 | 1,402.93 |
| 2018-01-09 | 1,373.07 |
| 2018-01-08 | 1,410.39 |
| 2018-01-05 | 1,437.76 |
| 2018-01-04 | 1,293.44 |
| 2018-01-03 | 1,285.98 |
| 2018-01-02 | 1,283.49 |
| 2017-12-29 | 1,295.93 |
| 2017-12-28 | 1,285.98 |
| 2017-12-27 | 1,281.00 |
| 2017-12-22 | 1,325.79 |
| 2017-12-21 | 1,248.65 |
| 2017-12-20 | 1,246.17 |
| 2017-12-19 | 1,218.79 |
| 2017-12-18 | 1,164.05 |
| 2017-12-15 | 1,178.98 |
| 2017-12-14 | 1,203.86 |
| 2017-12-13 | 1,154.10 |
| 2017-12-12 | 1,144.15 |
| 2017-12-11 | 1,131.70 |
| 2017-12-08 | 1,089.40 |
| 2017-12-07 | 1,034.66 |
| 2017-12-06 | 997.34 |
| 2017-12-05 | 1,007.29 |
| 2017-12-04 | 1,019.73 |
| 2017-12-01 | 960.01 |
| 2017-11-30 | 967.48 |
| 2017-11-29 | 979.92 |
| 2017-11-28 | 969.97 |
| 2017-11-27 | 955.04 |
| 2017-11-24 | 960.01 |
| 2017-11-23 | 969.97 |
| 2017-11-22 | 979.92 |
| 2017-11-21 | 992.36 |
| 2017-11-20 | 979.92 |
| 2017-11-17 | 979.92 |
| 2017-11-16 | 1,007.29 |
| 2017-11-15 | 1,017.24 |
| 2017-11-14 | 1,052.08 |
| 2017-11-13 | 1,049.59 |
| 2017-11-10 | 1,052.08 |
| 2017-11-09 | 1,069.50 |
| 2017-11-08 | 1,054.57 |
| 2017-11-07 | 1,037.15 |
| 2017-11-06 | 1,024.71 |
| 2017-11-03 | 1,007.29 |
| 2017-11-02 | 999.82 |
| 2017-11-01 | 1,024.71 |
| 2017-10-31 | 1,019.73 |
| 2017-10-30 | 1,009.78 |
| 2017-10-27 | 999.82 |
| 2017-10-26 | 1,029.68 |
| 2017-10-25 | 1,017.24 |
| 2017-10-24 | 1,014.75 |
| 2017-10-23 | 984.90 |
| 2017-10-20 | 994.85 |
| 2017-10-19 | 994.85 |
| 2017-10-18 | 989.87 |
| 2017-10-17 | 982.41 |
| 2017-10-16 | 994.85 |
| 2017-10-13 | 982.41 |
| 2017-10-12 | 992.36 |
| 2017-10-11 | 989.87 |
| 2017-10-10 | 1,014.75 |
| 2017-10-09 | 992.36 |
| 2017-10-06 | 989.87 |
| 2017-10-04 | 952.55 |
| 2017-10-03 | 960.01 |
| 2017-09-29 | 952.55 |
| 2017-09-28 | 937.62 |
| 2017-09-27 | 937.62 |
| 2017-09-26 | 923.68 |
| 2017-09-25 | 936.08 |
| 2017-09-22 | 973.26 |
| 2017-09-21 | 965.82 |
| 2017-09-20 | 983.17 |
| 2017-09-19 | 941.03 |
| 2017-09-18 | 941.03 |
| 2017-09-15 | 941.03 |
| 2017-09-14 | 938.56 |
| 2017-09-13 | 918.73 |
| 2017-09-12 | 916.25 |
| 2017-09-11 | 918.73 |
| 2017-09-08 | 931.12 |
| 2017-09-07 | 911.29 |
| 2017-09-06 | 855.77 |
| 2017-09-05 | 868.66 |
| 2017-09-04 | 863.70 |
| 2017-09-01 | 870.64 |
| 2017-08-31 | 873.61 |
| 2017-08-30 | 868.66 |
| 2017-08-29 | 870.64 |
| 2017-08-28 | 879.56 |
| 2017-08-25 | 887.49 |
| 2017-08-24 | 891.46 |
| 2017-08-22 | 885.51 |
| 2017-08-21 | 868.66 |
| 2017-08-18 | 889.48 |
| 2017-08-17 | 896.42 |
| 2017-08-16 | 908.81 |
| 2017-08-15 | 854.78 |
| 2017-08-14 | 864.69 |
| 2017-08-11 | 851.80 |
| 2017-08-10 | 847.84 |
| 2017-08-09 | 858.74 |
| 2017-08-08 | 906.33 |
| 2017-08-07 | 916.25 |
| 2017-08-04 | 903.85 |
| 2017-08-03 | 891.46 |
| 2017-08-02 | 901.38 |
| 2017-08-01 | 908.81 |
| 2017-07-31 | 878.57 |
| 2017-07-28 | 877.58 |
| 2017-07-27 | 871.63 |
| 2017-07-26 | 864.69 |
| 2017-07-25 | 864.69 |
| 2017-07-24 | 874.61 |
| 2017-07-21 | 884.52 |
| 2017-07-20 | 865.68 |
| 2017-07-19 | 871.63 |
| 2017-07-18 | 858.74 |
| 2017-07-17 | 859.73 |
| 2017-07-14 | 855.77 |
| 2017-07-13 | 848.83 |
| 2017-07-12 | 840.90 |
| 2017-07-11 | 831.97 |
| 2017-07-10 | 838.91 |
| 2017-07-07 | 867.67 |
| 2017-07-06 | 883.53 |
| 2017-07-05 | 869.65 |
| 2017-07-04 | 873.61 |
| 2017-07-03 | 882.54 |
| 2017-06-30 | 876.59 |
| 2017-06-29 | 896.42 |
| 2017-06-28 | 911.29 |
| 2017-06-27 | 903.85 |
| 2017-06-26 | 938.56 |
| 2017-06-23 | 916.25 |
| 2017-06-22 | 911.29 |
| 2017-06-21 | 891.46 |
| 2017-06-20 | 886.50 |
| 2017-06-19 | 906.33 |
| 2017-06-16 | 893.94 |
| 2017-06-15 | 891.46 |
| 2017-06-14 | 903.85 |
| 2017-06-13 | 906.33 |
| 2017-06-12 | 913.77 |
| 2017-06-09 | 928.64 |
| 2017-06-08 | 948.47 |
| 2017-06-07 | 913.77 |
| 2017-06-06 | 901.38 |
| 2017-06-05 | 893.94 |
| 2017-06-02 | 898.90 |
| 2017-06-01 | 878.57 |
| 2017-05-31 | 874.61 |
| 2017-05-29 | 885.51 |
| 2017-05-26 | 883.03 |
| 2017-05-25 | 886.98 |
| 2017-05-24 | 869.22 |
| 2017-05-23 | 875.14 |
| 2017-05-22 | 894.38 |
| 2017-05-19 | 816.91 |
| 2017-05-18 | 808.02 |
| 2017-05-17 | 808.02 |
| 2017-05-16 | 816.91 |
| 2017-05-15 | 811.97 |
| 2017-05-12 | 807.04 |
| 2017-05-11 | 812.96 |
| 2017-05-10 | 815.92 |
| 2017-05-09 | 805.06 |
| 2017-05-08 | 804.07 |
| 2017-05-05 | 812.96 |
| 2017-05-04 | 809.01 |
| 2017-05-02 | 821.84 |
| 2017-04-28 | 823.81 |
| 2017-04-27 | 815.92 |
| 2017-04-26 | 836.65 |
| 2017-04-25 | 838.62 |
| 2017-04-24 | 830.72 |
| 2017-04-21 | 841.58 |
| 2017-04-20 | 844.54 |
| 2017-04-19 | 835.66 |
| 2017-04-18 | 837.63 |
| 2017-04-13 | 859.35 |
| 2017-04-12 | 828.75 |
| 2017-04-11 | 816.91 |
| 2017-04-10 | 819.87 |
| 2017-04-07 | 831.71 |
| 2017-04-06 | 809.01 |
| 2017-04-05 | 804.07 |
| 2017-04-03 | 786.31 |
| 2017-03-31 | 772.49 |
| 2017-03-30 | 788.28 |
| 2017-03-29 | 772.49 |
| 2017-03-28 | 778.41 |
| 2017-03-27 | 780.39 |
| 2017-03-24 | 789.27 |
| 2017-03-23 | 790.26 |
| 2017-03-22 | 812.96 |
| 2017-03-21 | 820.85 |
| 2017-03-20 | 776.44 |
| 2017-03-17 | 780.39 |
| 2017-03-16 | 779.40 |
| 2017-03-15 | 773.48 |
| 2017-03-14 | 763.61 |
| 2017-03-13 | 772.49 |
| 2017-03-10 | 771.50 |
| 2017-03-09 | 767.56 |
| 2017-03-08 | 768.54 |
| 2017-03-07 | 772.49 |
| 2017-03-06 | 771.50 |
| 2017-03-03 | 763.61 |
| 2017-03-02 | 783.35 |
| 2017-03-01 | 773.48 |
| 2017-02-28 | 769.53 |
| 2017-02-27 | 779.40 |
| 2017-02-24 | 781.37 |
| 2017-02-23 | 788.28 |
| 2017-02-22 | 798.15 |
| 2017-02-21 | 780.39 |
| 2017-02-20 | 779.40 |
| 2017-02-17 | 749.79 |
| 2017-02-16 | 755.71 |
| 2017-02-15 | 738.93 |
| 2017-02-14 | 753.74 |
| 2017-02-13 | 741.89 |
| 2017-02-10 | 745.84 |
| 2017-02-09 | 756.70 |
| 2017-02-08 | 742.88 |
| 2017-02-07 | 740.91 |
| 2017-02-06 | 704.39 |
| 2017-02-03 | 677.74 |
| 2017-02-02 | 678.73 |
| 2017-02-01 | 669.85 |
| 2017-01-27 | 679.72 |
| 2017-01-26 | 680.70 |
| 2017-01-25 | 645.17 |
| 2017-01-24 | 646.16 |
| 2017-01-23 | 646.16 |
| 2017-01-20 | 625.43 |
| 2017-01-19 | 616.55 |
| 2017-01-18 | 632.34 |
| 2017-01-17 | 636.29 |
| 2017-01-16 | 641.22 |
| 2017-01-13 | 647.14 |
| 2017-01-12 | 655.04 |
| 2017-01-11 | 656.03 |
| 2017-01-10 | 665.90 |
| 2017-01-09 | 669.85 |
| 2017-01-06 | 655.04 |
| 2017-01-05 | 662.94 |
| 2017-01-04 | 654.05 |
| 2017-01-03 | 656.03 |
| 2016-12-30 | 659.98 |
| 2016-12-29 | 646.16 |
| 2016-12-28 | 640.24 |
| 2016-12-23 | 622.47 |
| 2016-12-22 | 625.43 |
| 2016-12-21 | 623.46 |
| 2016-12-20 | 629.38 |
| 2016-12-19 | 658.99 |
| 2016-12-16 | 668.86 |
| 2016-12-15 | 676.75 |
| 2016-12-14 | 693.53 |
| 2016-12-13 | 668.86 |
| 2016-12-12 | 659.98 |
| 2016-12-09 | 672.81 |
| 2016-12-08 | 696.49 |
| 2016-12-07 | 696.49 |
| 2016-12-06 | 694.52 |
| 2016-12-05 | 697.48 |
| 2016-12-02 | 690.57 |
| 2016-12-01 | 718.21 |
| 2016-11-30 | 710.31 |
| 2016-11-29 | 717.22 |
| 2016-11-28 | 724.13 |
| 2016-11-25 | 717.22 |
| 2016-11-24 | 722.16 |
| 2016-11-23 | 735.97 |
| 2016-11-22 | 736.96 |
| 2016-11-21 | 717.22 |
| 2016-11-18 | 715.25 |
| 2016-11-17 | 732.03 |
| 2016-11-16 | 730.05 |
| 2016-11-15 | 725.12 |
| 2016-11-14 | 714.26 |
| 2016-11-11 | 702.42 |
| 2016-11-10 | 707.35 |
| 2016-11-09 | 694.52 |
| 2016-11-08 | 704.39 |
| 2016-11-07 | 707.35 |
| 2016-11-04 | 703.40 |
| 2016-11-03 | 714.26 |
| 2016-11-02 | 727.09 |
| 2016-11-01 | 734.99 |
| 2016-10-31 | 714.26 |
| 2016-10-28 | 732.03 |
| 2016-10-27 | 743.87 |
| 2016-10-26 | 752.75 |
| 2016-10-25 | 746.83 |
| 2016-10-24 | 743.87 |
| 2016-10-20 | 737.95 |
| 2016-10-19 | 736.96 |
| 2016-10-18 | 745.84 |
| 2016-10-17 | 737.95 |
| 2016-10-14 | 751.76 |
| 2016-10-13 | 758.67 |
| 2016-10-12 | 764.60 |
| 2016-10-11 | 742.88 |
| 2016-10-07 | 753.74 |
| 2016-10-06 | 758.67 |
| 2016-10-05 | 745.84 |
| 2016-10-04 | 746.83 |
| 2016-10-03 | 734.00 |
| 2016-09-30 | 712.29 |
| 2016-09-29 | 715.25 |
| 2016-09-28 | 711.30 |
| 2016-09-27 | 728.08 |
| 2016-09-26 | 715.25 |
| 2016-09-23 | 714.26 |
| 2016-09-22 | 721.17 |
| 2016-09-21 | 732.03 |
| 2016-09-20 | 726.10 |
| 2016-09-19 | 732.03 |
| 2016-09-15 | 733.01 |
| 2016-09-14 | 744.86 |
| 2016-09-13 | 753.74 |
| 2016-09-12 | 752.75 |
| 2016-09-09 | 767.56 |
| 2016-09-08 | 775.45 |
| 2016-09-07 | 782.36 |
| 2016-09-06 | 790.26 |
| 2016-09-05 | 777.43 |
| 2016-09-02 | 768.54 |
| 2016-09-01 | 759.66 |
| 2016-08-31 | 783.35 |
| 2016-08-30 | 759.66 |
| 2016-08-29 | 748.80 |
| 2016-08-26 | 743.87 |
| 2016-08-25 | 742.88 |
| 2016-08-24 | 725.12 |
| 2016-08-23 | 723.14 |
| 2016-08-22 | 695.51 |
| 2016-08-19 | 673.79 |
| 2016-08-18 | 671.82 |
| 2016-08-17 | 668.86 |
| 2016-08-16 | 672.81 |
| 2016-08-15 | 684.65 |
| 2016-08-12 | 673.79 |
| 2016-08-11 | 696.49 |
| 2016-08-10 | 689.58 |
| 2016-08-09 | 689.58 |
| 2016-08-08 | 666.88 |
| 2016-08-05 | 667.87 |
| 2016-08-04 | 677.74 |
| 2016-08-03 | 646.16 |
| 2016-08-01 | 672.81 |
| 2016-07-29 | 641.22 |
| 2016-07-28 | 628.39 |
| 2016-07-27 | 658.00 |
| 2016-07-26 | 673.79 |
| 2016-07-25 | 679.72 |
| 2016-07-22 | 667.87 |
| 2016-07-21 | 678.73 |
| 2016-07-20 | 672.81 |
| 2016-07-19 | 665.90 |
| 2016-07-18 | 664.91 |
| 2016-07-15 | 668.86 |
| 2016-07-14 | 685.64 |
| 2016-07-13 | 696.12 |
| 2016-07-12 | 685.27 |
| 2016-07-11 | 678.03 |
| 2016-07-08 | 651.79 |
| 2016-07-07 | 657.22 |
| 2016-07-06 | 635.51 |
| 2016-07-05 | 666.27 |
| 2016-07-04 | 649.08 |
| 2016-06-30 | 664.46 |
| 2016-06-29 | 655.41 |
| 2016-06-28 | 655.41 |
| 2016-06-27 | 658.13 |
| 2016-06-24 | 656.32 |
| 2016-06-23 | 659.94 |
| 2016-06-22 | 662.65 |
| 2016-06-21 | 673.51 |
| 2016-06-20 | 670.79 |
| 2016-06-17 | 646.37 |
| 2016-06-16 | 648.18 |
| 2016-06-15 | 651.79 |
| 2016-06-14 | 654.51 |
| 2016-06-13 | 656.32 |
| 2016-06-10 | 674.41 |
| 2016-06-08 | 697.03 |
| 2016-06-07 | 697.93 |
| 2016-06-06 | 711.50 |
| 2016-06-03 | 709.69 |
| 2016-06-02 | 689.79 |
| 2016-06-01 | 678.93 |
| 2016-05-31 | 661.75 |
| 2016-05-30 | 670.79 |
| 2016-05-27 | 676.22 |
| 2016-05-26 | 673.51 |
| 2016-05-25 | 658.13 |
| 2016-05-24 | 655.41 |
| 2016-05-23 | 674.41 |
| 2016-05-20 | 665.36 |
| 2016-05-19 | 662.65 |
| 2016-05-18 | 678.03 |
| 2016-05-17 | 676.22 |
| 2016-05-16 | 676.22 |
| 2016-05-13 | 676.22 |
| 2016-05-12 | 687.08 |
| 2016-05-11 | 669.89 |
| 2016-05-10 | 672.60 |
| 2016-05-09 | 667.17 |
| 2016-05-06 | 671.70 |
| 2016-05-05 | 678.03 |
| 2016-05-04 | 678.93 |
| 2016-05-03 | 670.79 |
| 2016-04-29 | 672.60 |
| 2016-04-28 | 687.08 |
| 2016-04-27 | 683.46 |
| 2016-04-26 | 663.55 |
| 2016-04-25 | 668.98 |
| 2016-04-22 | 645.46 |
| 2016-04-21 | 629.18 |
| 2016-04-20 | 585.75 |
| 2016-04-19 | 583.94 |
| 2016-04-18 | 583.04 |
| 2016-04-15 | 580.32 |
| 2016-04-14 | 579.42 |
| 2016-04-13 | 578.51 |
| 2016-04-12 | 564.94 |
| 2016-04-11 | 563.13 |
| 2016-04-08 | 562.23 |
| 2016-04-07 | 560.42 |
| 2016-04-06 | 555.90 |
| 2016-04-05 | 557.71 |
| 2016-04-01 | 560.42 |
| 2016-03-31 | 553.18 |
| 2016-03-30 | 554.09 |
| 2016-03-29 | 546.85 |
| 2016-03-24 | 547.76 |
| 2016-03-23 | 560.42 |
| 2016-03-22 | 569.47 |
| 2016-03-21 | 587.56 |
| 2016-03-18 | 583.04 |
| 2016-03-17 | 563.13 |
| 2016-03-16 | 553.18 |
| 2016-03-15 | 558.61 |
| 2016-03-14 | 578.51 |
| 2016-03-11 | 582.13 |
| 2016-03-10 | 557.71 |
| 2016-03-09 | 562.23 |
| 2016-03-08 | 573.99 |
| 2016-03-07 | 579.42 |
| 2016-03-04 | 583.04 |
| 2016-03-03 | 609.27 |
| 2016-03-02 | 583.04 |
| 2016-03-01 | 478.09 |
| 2016-02-29 | 469.95 |
| 2016-02-26 | 461.81 |
| 2016-02-25 | 476.28 |
| 2016-02-24 | 492.57 |
| 2016-02-23 | 491.66 |
| 2016-02-22 | 497.09 |
| 2016-02-19 | 494.38 |
| 2016-02-18 | 500.71 |
| 2016-02-17 | 498.00 |
| 2016-02-16 | 482.62 |
| 2016-02-15 | 471.76 |
| 2016-02-12 | 462.71 |
| 2016-02-11 | 452.76 |
| 2016-02-05 | 458.19 |
| 2016-02-04 | 449.14 |
| 2016-02-03 | 469.05 |
| 2016-02-02 | 469.95 |
| 2016-02-01 | 472.67 |
| 2016-01-29 | 459.10 |
| 2016-01-28 | 470.86 |
| 2016-01-27 | 452.76 |
| 2016-01-26 | 453.67 |
| 2016-01-25 | 456.38 |
| 2016-01-22 | 494.38 |
| 2016-01-21 | 467.24 |
| 2016-01-20 | 560.42 |
| 2016-01-19 | 571.28 |
| 2016-01-18 | 558.61 |
| 2016-01-15 | 572.18 |
| 2016-01-14 | 578.51 |
| 2016-01-13 | 583.94 |
| 2016-01-12 | 585.75 |
| 2016-01-11 | 591.18 |
| 2016-01-08 | 587.56 |
| 2016-01-07 | 579.42 |
| 2016-01-06 | 625.56 |
| 2016-01-05 | 625.56 |
| 2016-01-04 | 627.37 |
| 2015-12-31 | 650.89 |
| 2015-12-30 | 621.03 |
| 2015-12-29 | 621.03 |
| 2015-12-28 | 614.70 |
| 2015-12-24 | 620.13 |
| 2015-12-23 | 624.65 |
| 2015-12-22 | 621.03 |
| 2015-12-21 | 587.56 |
| 2015-12-18 | 582.13 |
| 2015-12-17 | 580.32 |
| 2015-12-16 | 571.28 |
| 2015-12-15 | 552.28 |
| 2015-12-14 | 562.23 |
| 2015-12-11 | 566.75 |
| 2015-12-10 | 569.47 |
| 2015-12-09 | 570.37 |
| 2015-12-08 | 578.51 |
| 2015-12-07 | 581.23 |
| 2015-12-04 | 577.61 |
| 2015-12-03 | 591.18 |
| 2015-12-02 | 588.47 |
| 2015-12-01 | 583.04 |
| 2015-11-30 | 582.13 |
| 2015-11-27 | 561.33 |
| 2015-11-26 | 577.61 |
| 2015-11-25 | 577.61 |
| 2015-11-24 | 582.13 |
| 2015-11-23 | 577.61 |
| 2015-11-20 | 577.61 |
| 2015-11-19 | 571.28 |
| 2015-11-18 | 564.94 |
| 2015-11-17 | 564.94 |
| 2015-11-16 | 553.18 |
| 2015-11-13 | 550.47 |
| 2015-11-12 | 551.37 |
| 2015-11-11 | 532.38 |
| 2015-11-10 | 520.61 |
| 2015-11-09 | 529.66 |
| 2015-11-06 | 545.95 |
| 2015-11-05 | 560.42 |
| 2015-11-04 | 564.04 |
| 2015-11-03 | 553.18 |
| 2015-11-02 | 555.90 |
| 2015-10-30 | 564.04 |
| 2015-10-29 | 558.61 |
| 2015-10-28 | 576.71 |
| 2015-10-27 | 579.42 |
| 2015-10-26 | 585.75 |
| 2015-10-23 | 575.80 |
| 2015-10-22 | 575.80 |
| 2015-10-20 | 581.23 |
| 2015-10-19 | 579.42 |
| 2015-10-16 | 591.18 |
| 2015-10-15 | 579.42 |
| 2015-10-14 | 575.80 |
| 2015-10-13 | 574.90 |
| 2015-10-12 | 551.37 |
| 2015-10-09 | 526.04 |
| 2015-10-08 | 535.09 |
| 2015-10-07 | 572.18 |
| 2015-10-06 | 545.04 |
| 2015-10-05 | 565.85 |
| 2015-10-02 | 588.47 |
| 2015-09-30 | 550.47 |
| 2015-09-29 | 548.66 |
| 2015-09-25 | 547.76 |
| 2015-09-24 | 529.66 |
| 2015-09-23 | 516.09 |
| 2015-09-22 | 513.38 |
| 2015-09-21 | 501.62 |
| 2015-09-18 | 498.00 |
| 2015-09-17 | 499.35 |
| 2015-09-16 | 475.90 |
| 2015-09-15 | 484.11 |
| 2015-09-14 | 475.90 |
| 2015-09-11 | 472.38 |
| 2015-09-10 | 468.86 |
| 2015-09-09 | 472.38 |
| 2015-09-08 | 462.99 |
| 2015-09-07 | 453.61 |
| 2015-09-04 | 452.44 |
| 2015-09-02 | 441.88 |
| 2015-09-01 | 458.30 |
| 2015-08-31 | 471.20 |
| 2015-08-28 | 462.99 |
| 2015-08-27 | 471.20 |
| 2015-08-26 | 436.02 |
| 2015-08-25 | 439.54 |
| 2015-08-24 | 436.02 |
| 2015-08-21 | 452.44 |
| 2015-08-20 | 452.44 |
| 2015-08-19 | 460.65 |
| 2015-08-18 | 467.69 |
| 2015-08-17 | 470.03 |
| 2015-08-14 | 474.72 |
| 2015-08-13 | 473.55 |
| 2015-08-12 | 480.59 |
| 2015-08-11 | 480.59 |
| 2015-08-10 | 479.42 |
| 2015-08-07 | 481.76 |
| 2015-08-06 | 482.93 |
| 2015-08-05 | 485.28 |
| 2015-08-04 | 481.76 |
| 2015-08-03 | 485.28 |
| 2015-07-31 | 488.80 |
| 2015-07-30 | 485.28 |
| 2015-07-29 | 481.76 |
| 2015-07-28 | 474.72 |
| 2015-07-27 | 458.30 |
| 2015-07-24 | 468.86 |
| 2015-07-23 | 465.34 |
| 2015-07-22 | 464.17 |
| 2015-07-21 | 460.65 |
| 2015-07-20 | 457.13 |
| 2015-07-17 | 462.99 |
| 2015-07-16 | 462.99 |
| 2015-07-15 | 468.86 |
| 2015-07-14 | 472.38 |
| 2015-07-13 | 468.86 |
| 2015-07-10 | 445.40 |
| 2015-07-09 | 455.96 |
| 2015-07-08 | 425.46 |
| 2015-07-07 | 460.65 |
| 2015-07-06 | 462.99 |
| 2015-07-03 | 477.07 |
| 2015-07-02 | 484.11 |
| 2015-06-30 | 486.45 |
| 2015-06-29 | 482.93 |
| 2015-06-26 | 494.66 |
| 2015-06-25 | 505.22 |
| 2015-06-24 | 502.87 |
| 2015-06-23 | 502.87 |
| 2015-06-22 | 493.49 |
| 2015-06-19 | 485.28 |
| 2015-06-18 | 505.22 |
| 2015-06-17 | 459.48 |
| 2015-06-16 | 459.48 |
| 2015-06-15 | 459.48 |
| 2015-06-12 | 464.17 |
| 2015-06-11 | 451.27 |
| 2015-06-10 | 447.75 |
| 2015-06-09 | 445.40 |
| 2015-06-08 | 450.09 |
| 2015-06-05 | 444.23 |
| 2015-06-04 | 445.40 |
| 2015-06-03 | 440.71 |
| 2015-06-02 | 439.54 |
| 2015-06-01 | 442.82 |
| 2015-05-29 | 442.82 |
| 2015-05-28 | 448.64 |
| 2015-05-27 | 456.80 |
| 2015-05-26 | 455.63 |
| 2015-05-22 | 453.30 |
| 2015-05-21 | 452.14 |
| 2015-05-20 | 455.63 |
| 2015-05-19 | 460.29 |
| 2015-05-18 | 460.29 |
| 2015-05-15 | 463.79 |
| 2015-05-14 | 461.46 |
| 2015-05-13 | 467.28 |
| 2015-05-12 | 469.61 |
| 2015-05-11 | 468.45 |
| 2015-05-08 | 445.15 |
| 2015-05-07 | 449.81 |
| 2015-05-06 | 462.62 |
| 2015-05-05 | 460.29 |
| 2015-05-04 | 459.13 |
| 2015-04-30 | 454.47 |
| 2015-04-29 | 470.78 |
| 2015-04-28 | 473.11 |
| 2015-04-27 | 473.11 |
| 2015-04-24 | 462.62 |
| 2015-04-23 | 456.80 |
| 2015-04-22 | 455.63 |
| 2015-04-21 | 452.14 |
| 2015-04-20 | 254.11 |
| 2015-04-17 | 254.11 |
| 2015-04-16 | 254.11 |
| 2015-04-15 | 254.11 |
| 2015-04-14 | 254.11 |
| 2015-04-13 | 254.11 |
| 2015-04-10 | 254.11 |
| 2015-04-09 | 254.11 |
| 2015-04-08 | 254.11 |
| 2015-04-02 | 254.11 |
| 2015-04-01 | 254.58 |
| 2015-03-31 | 254.11 |
| 2015-03-30 | 253.65 |
| 2015-03-27 | 250.39 |
| 2015-03-26 | 249.46 |
| 2015-03-25 | 248.99 |
| 2015-03-24 | 250.85 |
| 2015-03-23 | 248.99 |
| 2015-03-20 | 251.32 |
| 2015-03-19 | 250.85 |
| 2015-03-18 | 248.52 |
| 2015-03-17 | 233.15 |
| 2015-03-16 | 231.28 |
| 2015-03-13 | 238.27 |
| 2015-03-12 | 242.00 |
| 2015-03-11 | 247.59 |
| 2015-03-10 | 241.07 |
| 2015-03-09 | 249.92 |
| 2015-03-06 | 255.51 |
| 2015-03-05 | 258.31 |
| 2015-03-04 | 263.43 |
| 2015-03-03 | 283.00 |
| 2015-03-02 | 282.54 |
| 2015-02-27 | 276.95 |
| 2015-02-26 | 278.34 |
| 2015-02-25 | 279.28 |
| 2015-02-24 | 282.54 |
| 2015-02-23 | 283.00 |
| 2015-02-18 | 283.00 |
| 2015-02-17 | 284.87 |
| 2015-02-16 | 288.13 |
| 2015-02-13 | 282.07 |
| 2015-02-12 | 273.22 |
| 2015-02-11 | 276.95 |
| 2015-02-10 | 276.48 |
| 2015-02-09 | 277.88 |
| 2015-02-06 | 284.40 |
| 2015-02-05 | 285.33 |
| 2015-02-04 | 288.13 |
| 2015-02-03 | 287.20 |
| 2015-02-02 | 291.39 |
| 2015-01-30 | 296.05 |
| 2015-01-29 | 305.37 |
| 2015-01-28 | 303.97 |
| 2015-01-27 | 310.49 |
| 2015-01-26 | 307.23 |
| 2015-01-23 | 322.14 |
| 2015-01-22 | 295.58 |
| 2015-01-21 | 276.48 |
| 2015-01-20 | 270.89 |
| 2015-01-19 | 262.04 |
| 2015-01-16 | 264.83 |
| 2015-01-15 | 268.09 |
| 2015-01-14 | 268.56 |
| 2015-01-13 | 270.42 |
| 2015-01-12 | 267.63 |
| 2015-01-09 | 272.75 |
| 2015-01-08 | 271.82 |
| 2015-01-07 | 273.22 |
| 2015-01-06 | 278.81 |
| 2015-01-05 | 284.40 |
| 2015-01-02 | 283.00 |
| 2014-12-31 | 278.34 |
| 2014-12-30 | 268.56 |
| 2014-12-29 | 280.21 |
| 2014-12-24 | 273.68 |
| 2014-12-23 | 270.89 |
| 2014-12-22 | 275.08 |
| 2014-12-19 | 257.84 |
| 2014-12-18 | 254.58 |
| 2014-12-17 | 254.58 |
| 2014-12-16 | 263.43 |
| 2014-12-15 | 264.37 |
| 2014-12-12 | 263.43 |
| 2014-12-11 | 258.31 |
| 2014-12-10 | 261.57 |
| 2014-12-09 | 265.30 |
| 2014-12-08 | 269.49 |
| 2014-12-05 | 271.35 |
| 2014-12-04 | 269.49 |
| 2014-12-03 | 268.56 |
| 2014-12-02 | 276.95 |
| 2014-12-01 | 271.82 |
| 2014-11-28 | 276.95 |
| 2014-11-27 | 286.73 |
| 2014-11-26 | 284.87 |
| 2014-11-25 | 280.21 |
| 2014-11-24 | 282.54 |
| 2014-11-21 | 272.29 |
| 2014-11-20 | 262.97 |
| 2014-11-19 | 268.56 |
| 2014-11-18 | 280.67 |
| 2014-11-17 | 292.79 |
| 2014-11-14 | 300.24 |
| 2014-11-13 | 293.25 |
| 2014-11-12 | 294.65 |
| 2014-11-11 | 291.86 |
| 2014-11-10 | 295.58 |
| 2014-11-07 | 317.02 |
| 2014-11-06 | 315.15 |
| 2014-11-05 | 317.48 |
| 2014-11-04 | 326.80 |
| 2014-11-03 | 328.67 |
| 2014-10-31 | 329.60 |
| 2014-10-30 | 331.93 |
| 2014-10-29 | 334.72 |
| 2014-10-28 | 329.13 |
| 2014-10-27 | 323.54 |
| 2014-10-24 | 329.60 |
| 2014-10-23 | 330.99 |
| 2014-10-22 | 333.79 |
| 2014-10-21 | 331.46 |
| 2014-10-20 | 333.79 |
| 2014-10-17 | 328.67 |
| 2014-10-16 | 328.67 |
| 2014-10-15 | 335.65 |
| 2014-10-14 | 339.85 |
| 2014-10-13 | 344.04 |
| 2014-10-10 | 338.45 |
| 2014-10-09 | 342.18 |
| 2014-10-08 | 343.58 |
| 2014-10-07 | 347.30 |
| 2014-10-06 | 343.11 |
| 2014-10-03 | 337.98 |
| 2014-09-30 | 328.20 |
| 2014-09-29 | 333.79 |
| 2014-09-26 | 346.14 |
| 2014-09-25 | 347.06 |
| 2014-09-24 | 352.62 |
| 2014-09-23 | 352.16 |
| 2014-09-22 | 361.89 |
| 2014-09-19 | 361.89 |
| 2014-09-18 | 361.89 |
| 2014-09-17 | 369.07 |
| 2014-09-16 | 363.28 |
| 2014-09-15 | 369.07 |
| 2014-09-12 | 373.70 |
| 2014-09-11 | 371.39 |
| 2014-09-10 | 382.97 |
| 2014-09-08 | 387.60 |
| 2014-09-05 | 392.23 |
| 2014-09-04 | 391.08 |
| 2014-09-03 | 391.08 |
| 2014-09-02 | 393.39 |
| 2014-09-01 | 391.08 |
| 2014-08-29 | 382.97 |
| 2014-08-28 | 386.44 |
| 2014-08-27 | 391.08 |
| 2014-08-26 | 385.28 |
| 2014-08-25 | 398.03 |
| 2014-08-22 | 408.45 |
| 2014-08-21 | 438.56 |
| 2014-08-20 | 454.78 |
| 2014-08-19 | 460.57 |
| 2014-08-18 | 454.78 |
| 2014-08-15 | 454.78 |
| 2014-08-14 | 451.30 |
| 2014-08-13 | 459.41 |
| 2014-08-12 | 454.78 |
| 2014-08-11 | 451.30 |
| 2014-08-08 | 440.88 |
| 2014-08-07 | 447.83 |
| 2014-08-06 | 452.46 |
| 2014-08-05 | 450.14 |
| 2014-08-04 | 440.88 |
| 2014-08-01 | 435.09 |
| 2014-07-31 | 447.83 |
| 2014-07-30 | 459.41 |
| 2014-07-29 | 450.14 |
| 2014-07-28 | 443.19 |
| 2014-07-25 | 433.93 |
| 2014-07-24 | 423.51 |
| 2014-07-23 | 417.71 |
| 2014-07-22 | 409.61 |
| 2014-07-21 | 400.34 |
| 2014-07-18 | 407.29 |
| 2014-07-17 | 407.29 |
| 2014-07-16 | 403.82 |
| 2014-07-15 | 400.34 |
| 2014-07-14 | 403.82 |
| 2014-07-11 | 402.66 |
| 2014-07-10 | 395.71 |
| 2014-07-09 | 394.55 |
| 2014-07-08 | 401.50 |
| 2014-07-07 | 403.82 |
| 2014-07-04 | 400.34 |
| 2014-07-03 | 402.66 |
| 2014-07-02 | 404.97 |
| 2014-06-30 | 398.03 |
| 2014-06-27 | 398.03 |
| 2014-06-26 | 400.34 |
| 2014-06-25 | 396.87 |
| 2014-06-24 | 391.08 |
| 2014-06-23 | 384.13 |
| 2014-06-20 | 395.71 |
| 2014-06-19 | 392.23 |
| 2014-06-18 | 391.08 |
| 2014-06-17 | 395.71 |
| 2014-06-16 | 396.87 |
| 2014-06-13 | 400.34 |
| 2014-06-12 | 395.71 |
| 2014-06-11 | 399.18 |
| 2014-06-10 | 409.61 |
| 2014-06-09 | 399.18 |
| 2014-06-06 | 393.39 |
| 2014-06-05 | 399.18 |
| 2014-06-04 | 401.50 |
| 2014-06-03 | 405.21 |
| 2014-05-30 | 400.60 |
| 2014-05-29 | 408.66 |
| 2014-05-28 | 415.56 |
| 2014-05-27 | 414.41 |
| 2014-05-26 | 428.22 |
| 2014-05-23 | 450.09 |
| 2014-05-22 | 428.22 |
| 2014-05-21 | 422.47 |
| 2014-05-20 | 415.56 |
| 2014-05-19 | 422.47 |
| 2014-05-16 | 421.32 |
| 2014-05-15 | 420.17 |
| 2014-05-14 | 414.41 |
| 2014-05-13 | 407.51 |
| 2014-05-12 | 404.06 |
| 2014-05-09 | 407.51 |
| 2014-05-08 | 414.41 |
| 2014-05-07 | 405.21 |
| 2014-05-05 | 404.06 |
| 2014-05-02 | 410.96 |
| 2014-04-30 | 407.51 |
| 2014-04-29 | 419.02 |
| 2014-04-28 | 402.90 |
| 2014-04-25 | 406.36 |
| 2014-04-24 | 408.66 |
| 2014-04-23 | 410.96 |
| 2014-04-22 | 404.06 |
| 2014-04-17 | 425.92 |
| 2014-04-16 | 422.47 |
| 2014-04-15 | 423.62 |
| 2014-04-14 | 438.58 |
| 2014-04-11 | 437.43 |
| 2014-04-10 | 432.83 |
| 2014-04-09 | 412.11 |
| 2014-04-08 | 399.45 |
| 2014-04-07 | 406.36 |
| 2014-04-04 | 401.75 |
| 2014-04-03 | 406.36 |
| 2014-04-02 | 408.66 |
| 2014-04-01 | 407.51 |
| 2014-03-31 | 404.06 |
| 2014-03-28 | 404.06 |
| 2014-03-27 | 369.53 |
| 2014-03-26 | 361.48 |
| 2014-03-25 | 366.08 |
| 2014-03-24 | 367.23 |
| 2014-03-21 | 360.32 |
| 2014-03-20 | 354.80 |
| 2014-03-19 | 349.28 |
| 2014-03-18 | 341.45 |
| 2014-03-17 | 347.44 |
| 2014-03-14 | 347.90 |
| 2014-03-13 | 363.78 |
| 2014-03-12 | 366.08 |
| 2014-03-11 | 363.78 |
| 2014-03-10 | 369.53 |
| 2014-03-07 | 385.64 |
| 2014-03-06 | 392.55 |
| 2014-03-05 | 383.34 |
| 2014-03-04 | 389.09 |
| 2014-03-03 | 396.00 |
| 2014-02-28 | 402.90 |
| 2014-02-27 | 408.66 |
| 2014-02-26 | 389.09 |
| 2014-02-25 | 393.70 |
| 2014-02-24 | 422.47 |
| 2014-02-21 | 437.43 |
| 2014-02-20 | 429.37 |
| 2014-02-19 | 436.28 |
| 2014-02-18 | 440.88 |
| 2014-02-17 | 439.73 |
| 2014-02-14 | 428.22 |
| 2014-02-13 | 435.13 |
| 2014-02-12 | 443.18 |
| 2014-02-11 | 437.43 |
| 2014-02-10 | 417.86 |
| 2014-02-07 | 428.22 |
| 2014-02-06 | 427.07 |
| 2014-02-05 | 428.22 |
| 2014-02-04 | 416.71 |
| 2014-01-30 | 431.67 |
| 2014-01-29 | 428.22 |
| 2014-01-28 | 425.92 |
| 2014-01-27 | 422.47 |
| 2014-01-24 | 440.88 |
| 2014-01-23 | 440.88 |
| 2014-01-22 | 454.69 |
| 2014-01-21 | 458.14 |
| 2014-01-20 | 456.99 |
| 2014-01-17 | 459.29 |
| 2014-01-16 | 459.29 |
| 2014-01-15 | 465.05 |
| 2014-01-14 | 466.20 |
| 2014-01-13 | 473.10 |
| 2014-01-10 | 470.80 |
| 2014-01-09 | 471.95 |
| 2014-01-08 | 476.56 |
| 2014-01-07 | 474.25 |
| 2014-01-06 | 476.56 |
| 2014-01-03 | 483.46 |
| 2014-01-02 | 492.67 |
| 2013-12-31 | 492.67 |
| 2013-12-30 | 492.67 |
| 2013-12-27 | 498.42 |
| 2013-12-24 | 497.27 |
| 2013-12-23 | 483.46 |
| 2013-12-20 | 490.37 |
| 2013-12-19 | 485.76 |
| 2013-12-18 | 490.37 |
| 2013-12-17 | 497.27 |
| 2013-12-16 | 494.97 |
| 2013-12-13 | 491.52 |
| 2013-12-12 | 503.02 |
| 2013-12-11 | 513.38 |
| 2013-12-10 | 517.99 |
| 2013-12-09 | 521.44 |
| 2013-12-06 | 520.29 |
| 2013-12-05 | 521.44 |
| 2013-12-04 | 528.34 |
| 2013-12-03 | 539.85 |
| 2013-12-02 | 537.55 |
| 2013-11-29 | 529.49 |
| 2013-11-28 | 536.40 |
| 2013-11-27 | 534.10 |
| 2013-11-26 | 530.64 |
| 2013-11-25 | 535.25 |
| 2013-11-22 | 535.25 |
| 2013-11-21 | 527.19 |
| 2013-11-20 | 522.59 |
| 2013-11-19 | 516.83 |
| 2013-11-18 | 536.40 |
| 2013-11-15 | 517.99 |
| 2013-11-14 | 521.44 |
| 2013-11-13 | 496.12 |
| 2013-11-12 | 499.57 |
| 2013-11-11 | 504.18 |
| 2013-11-08 | 508.78 |
| 2013-11-07 | 506.48 |
| 2013-11-06 | 522.59 |
| 2013-11-05 | 515.68 |
| 2013-11-04 | 532.95 |
| 2013-11-01 | 526.04 |
| 2013-10-31 | 531.80 |
| 2013-10-30 | 532.95 |
| 2013-10-29 | 521.44 |
| 2013-10-28 | 514.53 |
| 2013-10-25 | 516.83 |
| 2013-10-24 | 521.44 |
| 2013-10-23 | 513.38 |
| 2013-10-22 | 531.80 |
| 2013-10-21 | 530.64 |
| 2013-10-18 | 511.08 |
| 2013-10-17 | 504.18 |
| 2013-10-16 | 505.33 |
| 2013-10-15 | 516.83 |
| 2013-10-11 | 485.76 |
| 2013-10-10 | 475.41 |
| 2013-10-09 | 474.25 |
| 2013-10-08 | 480.01 |
| 2013-10-07 | 474.25 |
| 2013-10-04 | 482.31 |
| 2013-10-03 | 476.56 |
| 2013-10-02 | 475.41 |
| 2013-09-30 | 467.35 |
| 2013-09-27 | 473.10 |
| 2013-09-26 | 477.02 |
| 2013-09-25 | 478.16 |
| 2013-09-24 | 475.87 |
| 2013-09-23 | 473.58 |
| 2013-09-19 | 472.44 |
| 2013-09-18 | 470.15 |
| 2013-09-17 | 466.71 |
| 2013-09-16 | 463.28 |
| 2013-09-13 | 456.41 |
| 2013-09-12 | 446.10 |
| 2013-09-11 | 443.82 |
| 2013-09-10 | 448.39 |
| 2013-09-09 | 439.24 |
| 2013-09-06 | 431.22 |
| 2013-09-05 | 441.53 |
| 2013-09-04 | 423.21 |
| 2013-09-03 | 426.64 |
| 2013-09-02 | 414.05 |
| 2013-08-30 | 406.03 |
| 2013-08-29 | 412.90 |
| 2013-08-28 | 409.47 |
| 2013-08-27 | 424.35 |
| 2013-08-26 | 424.35 |
| 2013-08-23 | 423.21 |
| 2013-08-22 | 431.22 |
| 2013-08-21 | 442.67 |
| 2013-08-20 | 434.66 |
| 2013-08-19 | 448.39 |
| 2013-08-16 | 450.68 |
| 2013-08-15 | 465.57 |
| 2013-08-13 | 489.61 |
| 2013-08-12 | 494.19 |
| 2013-08-09 | 488.47 |
| 2013-08-08 | 446.10 |
| 2013-08-07 | 441.53 |
| 2013-08-06 | 446.10 |
| 2013-08-05 | 448.39 |
| 2013-08-02 | 456.41 |
| 2013-08-01 | 449.54 |
| 2013-07-31 | 448.39 |
| 2013-07-30 | 454.12 |
| 2013-07-29 | 449.54 |
| 2013-07-26 | 444.96 |
| 2013-07-25 | 448.39 |
| 2013-07-24 | 448.39 |
| 2013-07-23 | 451.83 |
| 2013-07-22 | 439.24 |
| 2013-07-19 | 431.22 |
| 2013-07-18 | 435.80 |
| 2013-07-17 | 448.39 |
| 2013-07-16 | 462.13 |
| 2013-07-15 | 469.00 |
| 2013-07-12 | 450.68 |
| 2013-07-11 | 459.84 |
| 2013-07-10 | 444.96 |
| 2013-07-09 | 454.12 |
| 2013-07-08 | 434.66 |
| 2013-07-05 | 442.67 |
| 2013-07-04 | 431.22 |
| 2013-07-03 | 427.79 |
| 2013-07-02 | 450.68 |
| 2013-06-28 | 458.70 |
| 2013-06-27 | 438.09 |
| 2013-06-26 | 430.08 |
| 2013-06-25 | 417.48 |
| 2013-06-24 | 416.34 |
| 2013-06-21 | 425.50 |
| 2013-06-20 | 444.96 |
| 2013-06-19 | 458.70 |
| 2013-06-18 | 458.70 |
| 2013-06-17 | 465.57 |
| 2013-06-14 | 458.70 |
| 2013-06-13 | 459.84 |
| 2013-06-11 | 480.45 |
| 2013-06-10 | 485.03 |
| 2013-06-07 | 482.74 |
| 2013-06-06 | 480.45 |
| 2013-06-05 | 483.89 |
| 2013-06-04 | 486.18 |
| 2013-06-03 | 486.18 |
| 2013-05-31 | 480.45 |
| 2013-05-30 | 486.18 |
| 2013-05-29 | 479.31 |
| 2013-05-28 | 490.75 |
| 2013-05-27 | 457.55 |
| 2013-05-24 | 457.55 |
| 2013-05-23 | 457.55 |
| 2013-05-22 | 459.83 |
| 2013-05-21 | 446.18 |
| 2013-05-20 | 449.59 |
| 2013-05-16 | 472.35 |
| 2013-05-15 | 480.31 |
| 2013-05-14 | 483.72 |
| 2013-05-13 | 487.14 |
| 2013-05-10 | 504.21 |
| 2013-05-09 | 487.14 |
| 2013-05-08 | 514.45 |
| 2013-05-07 | 514.45 |
| 2013-05-06 | 521.27 |
| 2013-05-03 | 511.03 |
| 2013-05-02 | 499.65 |
| 2013-04-30 | 505.34 |
| 2013-04-29 | 495.10 |
| 2013-04-26 | 493.97 |
| 2013-04-25 | 488.28 |
| 2013-04-24 | 487.14 |
| 2013-04-23 | 481.45 |
| 2013-04-22 | 479.17 |
| 2013-04-19 | 466.66 |
| 2013-04-18 | 446.18 |
| 2013-04-17 | 446.18 |
| 2013-04-16 | 448.45 |
| 2013-04-15 | 454.14 |
| 2013-04-12 | 462.11 |
| 2013-04-11 | 463.24 |
| 2013-04-10 | 450.73 |
| 2013-04-09 | 468.93 |
| 2013-04-08 | 451.86 |
| 2013-04-05 | 441.62 |
| 2013-04-03 | 437.07 |
| 2013-04-02 | 427.97 |
| 2013-03-28 | 423.42 |
| 2013-03-27 | 427.97 |
| 2013-03-26 | 418.87 |
| 2013-03-25 | 427.97 |
| 2013-03-22 | 437.07 |
| 2013-03-21 | 426.83 |
| 2013-03-20 | 456.42 |
| 2013-03-19 | 447.31 |
| 2013-03-18 | 443.90 |
| 2013-03-15 | 460.97 |
| 2013-03-14 | 456.42 |
| 2013-03-13 | 457.55 |
| 2013-03-12 | 468.93 |
| 2013-03-11 | 482.59 |
| 2013-03-08 | 478.04 |
| 2013-03-07 | 468.93 |
| 2013-03-06 | 463.24 |
| 2013-03-05 | 453.00 |
| 2013-03-04 | 460.97 |
| 2013-03-01 | 464.38 |
| 2013-02-28 | 473.48 |
| 2013-02-27 | 467.79 |
| 2013-02-26 | 470.07 |
| 2013-02-25 | 480.31 |
| 2013-02-22 | 478.04 |
| 2013-02-21 | 475.76 |
| 2013-02-20 | 478.04 |
| 2013-02-19 | 476.90 |
| 2013-02-18 | 483.72 |
| 2013-02-15 | 492.83 |
| 2013-02-14 | 478.04 |
| 2013-02-08 | 484.86 |
| 2013-02-07 | 481.45 |
| 2013-02-06 | 493.97 |
| 2013-02-05 | 512.17 |
| 2013-02-04 | 519.00 |
| 2013-02-01 | 521.27 |
| 2013-01-31 | 532.65 |
| 2013-01-30 | 525.83 |
| 2013-01-29 | 522.41 |
| 2013-01-28 | 525.83 |
| 2013-01-25 | 521.27 |
| 2013-01-24 | 515.58 |
| 2013-01-23 | 517.86 |
| 2013-01-22 | 523.55 |
| 2013-01-21 | 523.55 |
| 2013-01-18 | 516.72 |
| 2013-01-17 | 521.27 |
| 2013-01-16 | 514.45 |
| 2013-01-15 | 520.14 |
| 2013-01-14 | 512.17 |
| 2013-01-11 | 521.27 |
| 2013-01-10 | 526.96 |
| 2013-01-09 | 540.62 |
| 2013-01-08 | 542.89 |
| 2013-01-07 | 558.82 |
| 2013-01-04 | 562.24 |
| 2013-01-03 | 546.31 |
| 2013-01-02 | 544.03 |
| 2012-12-31 | 536.07 |
| 2012-12-28 | 531.51 |
| 2012-12-27 | 532.65 |
| 2012-12-24 | 531.51 |
| 2012-12-21 | 526.96 |
| 2012-12-20 | 538.34 |
| 2012-12-19 | 545.17 |
| 2012-12-18 | 538.34 |
| 2012-12-17 | 532.65 |
| 2012-12-14 | 539.48 |
| 2012-12-13 | 533.79 |
| 2012-12-12 | 529.24 |
| 2012-12-11 | 525.83 |
| 2012-12-10 | 530.38 |
| 2012-12-07 | 536.07 |
| 2012-12-06 | 542.89 |
| 2012-12-05 | 552.00 |
| 2012-12-04 | 525.83 |
| 2012-12-03 | 529.24 |
| 2012-11-30 | 529.24 |
| 2012-11-29 | 540.62 |
| 2012-11-28 | 525.83 |
| 2012-11-27 | 530.38 |
| 2012-11-26 | 513.31 |
| 2012-11-23 | 497.38 |
| 2012-11-22 | 482.59 |
| 2012-11-21 | 484.86 |
| 2012-11-20 | 497.38 |
| 2012-11-19 | 490.55 |
| 2012-11-16 | 488.28 |
| 2012-11-15 | 486.00 |
| 2012-11-14 | 479.17 |
| 2012-11-13 | 481.45 |
| 2012-11-12 | 483.72 |
| 2012-11-09 | 486.00 |
| 2012-11-08 | 482.59 |
| 2012-11-07 | 498.52 |
| 2012-11-06 | 501.93 |
| 2012-11-05 | 514.45 |
| 2012-11-02 | 507.62 |
| 2012-11-01 | 489.41 |
| 2012-10-31 | 473.48 |
| 2012-10-30 | 478.04 |
| 2012-10-29 | 479.17 |
| 2012-10-26 | 472.35 |
| 2012-10-25 | 482.59 |
| 2012-10-24 | 480.31 |
| 2012-10-22 | 473.48 |
| 2012-10-19 | 468.93 |
| 2012-10-18 | 467.79 |
| 2012-10-17 | 470.07 |
| 2012-10-16 | 475.76 |
| 2012-10-15 | 478.04 |
| 2012-10-12 | 479.17 |
| 2012-10-11 | 479.17 |
| 2012-10-10 | 474.62 |
| 2012-10-09 | 480.31 |
| 2012-10-08 | 478.04 |
| 2012-10-05 | 493.97 |
| 2012-10-04 | 486.00 |
| 2012-10-03 | 467.79 |
| 2012-09-28 | 489.41 |
| 2012-09-27 | 488.28 |
| 2012-09-26 | 484.86 |
| 2012-09-25 | 484.86 |
| 2012-09-24 | 474.68 |
| 2012-09-21 | 487.12 |
| 2012-09-20 | 483.73 |
| 2012-09-19 | 492.78 |
| 2012-09-18 | 488.26 |
| 2012-09-17 | 492.78 |
| 2012-09-14 | 491.65 |
| 2012-09-13 | 471.29 |
| 2012-09-12 | 458.84 |
| 2012-09-11 | 448.66 |
| 2012-09-10 | 448.66 |
| 2012-09-07 | 437.35 |
| 2012-09-06 | 424.91 |
| 2012-09-05 | 416.99 |
| 2012-09-04 | 424.91 |
| 2012-09-03 | 432.82 |
| 2012-08-31 | 421.51 |
| 2012-08-30 | 407.94 |
| 2012-08-29 | 428.30 |
| 2012-08-28 | 413.59 |
| 2012-08-27 | 420.38 |
| 2012-08-24 | 426.04 |
| 2012-08-23 | 429.43 |
| 2012-08-22 | 424.91 |
| 2012-08-21 | 437.35 |
| 2012-08-20 | 441.87 |
| 2012-08-17 | 448.66 |
| 2012-08-16 | 393.23 |
| 2012-08-15 | 397.76 |
| 2012-08-14 | 409.07 |
| 2012-08-13 | 409.07 |
| 2012-08-10 | 420.38 |
| 2012-08-09 | 416.99 |
| 2012-08-08 | 427.17 |
| 2012-08-07 | 415.86 |
| 2012-08-06 | 389.84 |
| 2012-08-03 | 380.79 |
| 2012-08-02 | 387.57 |
| 2012-08-01 | 396.62 |
| 2012-07-31 | 386.44 |
| 2012-07-30 | 390.97 |
| 2012-07-27 | 360.42 |
| 2012-07-26 | 333.05 |
| 2012-07-25 | 333.50 |
| 2012-07-24 | 338.02 |
| 2012-07-23 | 351.60 |
| 2012-07-20 | 370.60 |
| 2012-07-19 | 369.47 |
| 2012-07-18 | 354.77 |
| 2012-07-17 | 367.21 |
| 2012-07-16 | 384.18 |
| 2012-07-13 | 395.49 |
| 2012-07-12 | 396.62 |
| 2012-07-11 | 403.41 |
| 2012-07-10 | 409.07 |
| 2012-07-09 | 423.77 |
| 2012-07-06 | 423.77 |
| 2012-07-05 | 428.30 |
| 2012-07-04 | 429.43 |
| 2012-07-03 | 432.82 |
| 2012-06-29 | 419.25 |
| 2012-06-28 | 404.54 |
| 2012-06-27 | 406.81 |
| 2012-06-26 | 398.89 |
| 2012-06-25 | 403.41 |
| 2012-06-22 | 409.07 |
| 2012-06-21 | 415.86 |
| 2012-06-20 | 428.30 |
| 2012-06-19 | 428.30 |
| 2012-06-18 | 432.82 |
| 2012-06-15 | 422.64 |
| 2012-06-14 | 413.59 |
| 2012-06-13 | 428.30 |
| 2012-06-12 | 410.20 |
| 2012-06-11 | 429.43 |
| 2012-06-08 | 421.51 |
| 2012-06-07 | 427.17 |
| 2012-06-06 | 410.20 |
| 2012-06-05 | 403.41 |
| 2012-06-04 | 428.30 |
| 2012-06-01 | 448.66 |
| 2012-05-31 | 455.45 |
| 2012-05-30 | 454.32 |
| 2012-05-29 | 455.45 |
| 2012-05-28 | 451.60 |
| 2012-05-25 | 444.90 |
| 2012-05-24 | 451.60 |
| 2012-05-23 | 463.89 |
| 2012-05-22 | 477.29 |
| 2012-05-21 | 481.75 |
| 2012-05-18 | 476.17 |
| 2012-05-17 | 497.38 |
| 2012-05-16 | 481.75 |
| 2012-05-15 | 524.18 |
| 2012-05-14 | 528.65 |
| 2012-05-11 | 532.00 |
| 2012-05-10 | 543.16 |
| 2012-05-09 | 529.77 |
| 2012-05-08 | 536.47 |
| 2012-05-07 | 543.16 |
| 2012-05-04 | 558.80 |
| 2012-05-03 | 536.47 |
| 2012-05-02 | 525.30 |
| 2012-04-30 | 529.77 |
| 2012-04-27 | 514.13 |
| 2012-04-26 | 520.83 |
| 2012-04-25 | 507.43 |
| 2012-04-24 | 514.13 |
| 2012-04-23 | 518.60 |
| 2012-04-20 | 532.00 |
| 2012-04-19 | 527.53 |
| 2012-04-18 | 526.42 |
| 2012-04-17 | 514.13 |
| 2012-04-16 | 507.43 |
| 2012-04-13 | 517.48 |
| 2012-04-12 | 501.85 |
| 2012-04-11 | 497.38 |
| 2012-04-10 | 499.62 |
| 2012-04-05 | 502.97 |
| 2012-04-03 | 504.08 |
| 2012-04-02 | 498.50 |
| 2012-03-30 | 505.20 |
| 2012-03-29 | 506.32 |
| 2012-03-28 | 513.02 |
| 2012-03-27 | 532.00 |
| 2012-03-26 | 514.13 |
| 2012-03-23 | 513.02 |
| 2012-03-22 | 532.00 |
| 2012-03-21 | 557.68 |
| 2012-03-20 | 564.38 |
| 2012-03-19 | 562.15 |
| 2012-03-16 | 581.13 |
| 2012-03-15 | 584.48 |
| 2012-03-14 | 573.31 |
| 2012-03-13 | 559.91 |
| 2012-03-12 | 556.56 |
| 2012-03-09 | 557.68 |
| 2012-03-08 | 539.82 |
| 2012-03-07 | 535.35 |
| 2012-03-06 | 542.05 |
| 2012-03-05 | 555.45 |
| 2012-03-02 | 552.10 |
| 2012-03-01 | 545.40 |
| 2012-02-29 | 548.75 |
| 2012-02-28 | 546.51 |
| 2012-02-27 | 534.23 |
| 2012-02-24 | 547.63 |
| 2012-02-23 | 543.16 |
| 2012-02-22 | 550.98 |
| 2012-02-21 | 545.40 |
| 2012-02-20 | 547.63 |
| 2012-02-17 | 555.45 |
| 2012-02-16 | 545.40 |
| 2012-02-15 | 538.70 |
| 2012-02-14 | 521.95 |
| 2012-02-13 | 520.83 |
| 2012-02-10 | 518.60 |
| 2012-02-09 | 520.83 |
| 2012-02-08 | 521.95 |
| 2012-02-07 | 517.48 |
| 2012-02-06 | 525.30 |
| 2012-02-03 | 519.72 |
| 2012-02-02 | 519.72 |
| 2012-02-01 | 511.90 |
| 2012-01-31 | 497.38 |
| 2012-01-30 | 498.50 |
| 2012-01-27 | 508.55 |
| 2012-01-26 | 523.07 |
| 2012-01-20 | 518.60 |
| 2012-01-19 | 516.37 |
| 2012-01-18 | 515.25 |
| 2012-01-17 | 520.83 |
| 2012-01-16 | 524.18 |
| 2012-01-13 | 519.72 |
| 2012-01-12 | 523.07 |
| 2012-01-11 | 518.60 |
| 2012-01-10 | 516.37 |
| 2012-01-09 | 501.85 |
| 2012-01-06 | 501.85 |
| 2012-01-05 | 505.20 |
| 2012-01-04 | 505.20 |
| 2012-01-03 | 508.55 |
| 2011-12-30 | 495.15 |
| 2011-12-29 | 496.27 |
| 2011-12-28 | 497.38 |
| 2011-12-23 | 511.90 |
| 2011-12-22 | 504.08 |
| 2011-12-21 | 513.02 |
| 2011-12-20 | 497.38 |
| 2011-12-19 | 505.20 |
| 2011-12-16 | 514.13 |
| 2011-12-15 | 496.27 |
| 2011-12-14 | 507.43 |
| 2011-12-13 | 498.50 |
| 2011-12-12 | 501.85 |
| 2011-12-09 | 498.50 |
| 2011-12-08 | 523.07 |
| 2011-12-07 | 523.07 |
| 2011-12-06 | 504.08 |
| 2011-12-05 | 517.48 |
| 2011-12-02 | 529.77 |
| 2011-12-01 | 507.43 |
| 2011-11-30 | 485.10 |
| 2011-11-29 | 471.70 |
| 2011-11-28 | 478.40 |
| 2011-11-25 | 451.60 |
| 2011-11-24 | 459.42 |
| 2011-11-23 | 463.89 |
| 2011-11-22 | 456.07 |
| 2011-11-21 | 460.54 |
| 2011-11-18 | 459.42 |
| 2011-11-17 | 481.75 |
| 2011-11-16 | 483.98 |
| 2011-11-15 | 485.10 |
| 2011-11-14 | 501.85 |
| 2011-11-11 | 489.57 |
| 2011-11-10 | 501.85 |
| 2011-11-09 | 527.53 |
| 2011-11-08 | 526.42 |
| 2011-11-07 | 528.65 |
| 2011-11-04 | 532.00 |
| 2011-11-03 | 515.25 |
| 2011-11-02 | 540.93 |
| 2011-11-01 | 523.07 |
| 2011-10-31 | 542.05 |
| 2011-10-28 | 518.60 |
| 2011-10-27 | 523.07 |
| 2011-10-26 | 519.72 |
| 2011-10-25 | 517.48 |
| 2011-10-24 | 530.88 |
| 2011-10-21 | 525.30 |
| 2011-10-20 | 520.83 |
| 2011-10-19 | 533.12 |
| 2011-10-18 | 523.07 |
| 2011-10-17 | 555.45 |
| 2011-10-14 | 538.70 |
| 2011-10-13 | 552.10 |
| 2011-10-12 | 539.82 |
| 2011-10-11 | 550.98 |
| 2011-10-10 | 524.18 |
| 2011-10-07 | 519.72 |
| 2011-10-06 | 498.50 |
| 2011-10-04 | 469.47 |
| 2011-10-03 | 479.52 |
| 2011-09-30 | 485.10 |
| 2011-09-28 | 509.67 |
| 2011-09-27 | 499.67 |
| 2011-09-26 | 487.46 |
| 2011-09-23 | 504.11 |
| 2011-09-22 | 503.00 |
| 2011-09-21 | 541.87 |
| 2011-09-20 | 539.65 |
| 2011-09-19 | 571.86 |
| 2011-09-16 | 588.51 |
| 2011-09-15 | 575.19 |
| 2011-09-14 | 584.07 |
| 2011-09-12 | 575.19 |
| 2011-09-09 | 596.29 |
| 2011-09-08 | 595.18 |
| 2011-09-07 | 618.50 |
| 2011-09-06 | 617.39 |
| 2011-09-05 | 588.51 |
| 2011-09-02 | 602.95 |
| 2011-09-01 | 631.82 |
| 2011-08-31 | 601.84 |
| 2011-08-30 | 582.96 |
| 2011-08-29 | 562.97 |
| 2011-08-26 | 580.74 |
| 2011-08-25 | 578.52 |
| 2011-08-24 | 586.29 |
| 2011-08-23 | 591.84 |
| 2011-08-22 | 587.40 |
| 2011-08-19 | 606.28 |
| 2011-08-18 | 627.38 |
| 2011-08-17 | 634.04 |
| 2011-08-16 | 620.72 |
| 2011-08-15 | 604.06 |
| 2011-08-12 | 595.18 |
| 2011-08-11 | 621.83 |
| 2011-08-10 | 635.15 |
| 2011-08-09 | 621.83 |
| 2011-08-08 | 639.60 |
| 2011-08-05 | 625.16 |
| 2011-08-04 | 648.48 |
| 2011-08-03 | 651.81 |
| 2011-08-02 | 672.91 |
| 2011-08-01 | 681.79 |
| 2011-07-29 | 651.81 |
| 2011-07-28 | 675.13 |
| 2011-07-27 | 667.36 |
| 2011-07-26 | 654.03 |
| 2011-07-25 | 652.92 |
| 2011-07-22 | 655.14 |
| 2011-07-21 | 647.37 |
| 2011-07-20 | 644.04 |
| 2011-07-19 | 631.82 |
| 2011-07-18 | 632.93 |
| 2011-07-15 | 629.60 |
| 2011-07-14 | 632.93 |
| 2011-07-13 | 634.04 |
| 2011-07-12 | 632.93 |
| 2011-07-11 | 646.26 |
| 2011-07-08 | 652.92 |
| 2011-07-07 | 632.93 |
| 2011-07-06 | 619.61 |
| 2011-07-05 | 604.06 |
| 2011-07-04 | 619.61 |
| 2011-06-30 | 606.28 |
| 2011-06-29 | 605.17 |
| 2011-06-28 | 600.73 |
| 2011-06-27 | 589.62 |
| 2011-06-24 | 574.08 |
| 2011-06-23 | 574.08 |
| 2011-06-22 | 570.74 |
| 2011-06-21 | 568.52 |
| 2011-06-20 | 567.41 |
| 2011-06-17 | 569.63 |
| 2011-06-16 | 576.30 |
| 2011-06-15 | 582.96 |
| 2011-06-14 | 577.41 |
| 2011-06-13 | 580.74 |
| 2011-06-10 | 570.74 |
| 2011-06-09 | 580.74 |
| 2011-06-08 | 585.18 |
| 2011-06-07 | 584.07 |
| 2011-06-03 | 577.41 |
| 2011-06-02 | 588.51 |
| 2011-06-01 | 592.95 |
| 2011-05-31 | 591.84 |
| 2011-05-30 | 587.40 |
| 2011-05-27 | 590.73 |
| 2011-05-26 | 597.40 |
| 2011-05-25 | 599.62 |
| 2011-05-24 | 594.07 |
| 2011-05-23 | 581.85 |
| 2011-05-20 | 595.18 |
| 2011-05-19 | 576.30 |
| 2011-05-18 | 572.30 |
| 2011-05-17 | 558.04 |
| 2011-05-16 | 561.33 |
| 2011-05-13 | 571.20 |
| 2011-05-12 | 562.43 |
| 2011-05-11 | 578.88 |
| 2011-05-09 | 583.27 |
| 2011-05-06 | 583.27 |
| 2011-05-05 | 584.36 |
| 2011-05-04 | 573.40 |
| 2011-05-03 | 573.40 |
| 2011-04-29 | 586.56 |
| 2011-04-28 | 584.36 |
| 2011-04-27 | 590.94 |
| 2011-04-26 | 576.69 |
| 2011-04-21 | 594.23 |
| 2011-04-20 | 604.10 |
| 2011-04-19 | 601.91 |
| 2011-04-18 | 632.62 |
| 2011-04-15 | 623.85 |
| 2011-04-14 | 611.78 |
| 2011-04-13 | 612.88 |
| 2011-04-12 | 603.01 |
| 2011-04-11 | 620.56 |
| 2011-04-08 | 613.98 |
| 2011-04-07 | 612.88 |
| 2011-04-06 | 620.56 |
| 2011-04-04 | 615.07 |
| 2011-04-01 | 607.39 |
| 2011-03-31 | 593.14 |
| 2011-03-30 | 574.49 |
| 2011-03-29 | 569.01 |
| 2011-03-28 | 570.11 |
| 2011-03-25 | 553.65 |
| 2011-03-24 | 543.78 |
| 2011-03-23 | 563.53 |
| 2011-03-22 | 556.94 |
| 2011-03-21 | 550.36 |
| 2011-03-18 | 538.30 |
| 2011-03-17 | 531.72 |
| 2011-03-16 | 541.59 |
| 2011-03-15 | 522.95 |
| 2011-03-14 | 543.78 |
| 2011-03-11 | 544.88 |
| 2011-03-10 | 571.20 |
| 2011-03-09 | 565.72 |
| 2011-03-08 | 556.94 |
| 2011-03-07 | 539.40 |
| 2011-03-04 | 547.07 |
| 2011-03-03 | 538.30 |
| 2011-03-02 | 542.69 |
| 2011-03-01 | 540.49 |
| 2011-02-28 | 522.95 |
| 2011-02-25 | 519.66 |
| 2011-02-24 | 501.01 |
| 2011-02-23 | 507.59 |
| 2011-02-22 | 517.46 |
| 2011-02-21 | 536.11 |
| 2011-02-18 | 532.82 |
| 2011-02-17 | 533.91 |
| 2011-02-16 | 528.43 |
| 2011-02-15 | 517.46 |
| 2011-02-14 | 528.43 |
| 2011-02-11 | 499.91 |
| 2011-02-10 | 486.75 |
| 2011-02-09 | 513.08 |
| 2011-02-08 | 533.91 |
| 2011-02-07 | 540.49 |
| 2011-02-02 | 566.82 |
| 2011-02-01 | 560.24 |
| 2011-01-31 | 570.11 |
| 2011-01-28 | 570.11 |
| 2011-01-27 | 584.36 |
| 2011-01-26 | 592.04 |
| 2011-01-25 | 585.46 |
| 2011-01-24 | 573.40 |
| 2011-01-21 | 573.40 |
| 2011-01-20 | 562.43 |
| 2011-01-19 | 576.69 |
| 2011-01-18 | 577.78 |
| 2011-01-17 | 574.49 |
| 2011-01-14 | 587.65 |
| 2011-01-13 | 586.56 |
| 2011-01-12 | 599.72 |
| 2011-01-11 | 604.10 |
| 2011-01-10 | 603.01 |
| 2011-01-07 | 612.88 |
| 2011-01-06 | 610.69 |
| 2011-01-05 | 620.56 |
| 2011-01-04 | 618.36 |
| 2011-01-03 | 601.91 |
| 2010-12-31 | 598.62 |
| 2010-12-30 | 587.65 |
| 2010-12-29 | 586.56 |
| 2010-12-28 | 571.20 |
| 2010-12-24 | 594.23 |
| 2010-12-23 | 592.04 |
| 2010-12-22 | 606.30 |
| 2010-12-21 | 582.17 |
| 2010-12-20 | 565.72 |
| 2010-12-17 | 578.88 |
| 2010-12-16 | 590.94 |
| 2010-12-15 | 621.65 |
| 2010-12-14 | 630.43 |
| 2010-12-13 | 638.10 |
| 2010-12-10 | 639.20 |
| 2010-12-09 | 629.33 |
| 2010-12-08 | 627.14 |
| 2010-12-07 | 634.81 |
| 2010-12-06 | 626.04 |
| 2010-12-03 | 632.62 |
| 2010-12-02 | 638.10 |
| 2010-12-01 | 635.91 |
| 2010-11-30 | 620.56 |
| 2010-11-29 | 634.81 |
| 2010-11-26 | 615.07 |
| 2010-11-25 | 616.17 |
| 2010-11-24 | 627.14 |
| 2010-11-23 | 623.85 |
| 2010-11-22 | 632.62 |
| 2010-11-19 | 632.62 |
| 2010-11-18 | 622.75 |
| 2010-11-17 | 605.20 |
| 2010-11-16 | 618.36 |
| 2010-11-15 | 632.62 |
| 2010-11-12 | 626.04 |
| 2010-11-11 | 621.65 |
| 2010-11-10 | 618.36 |
| 2010-11-09 | 624.94 |
| 2010-11-08 | 650.17 |
| 2010-11-05 | 627.14 |
| 2010-11-04 | 627.14 |
| 2010-11-03 | 617.27 |
| 2010-11-02 | 617.27 |
| 2010-11-01 | 623.85 |
| 2010-10-29 | 618.36 |
| 2010-10-28 | 608.49 |
| 2010-10-27 | 613.98 |
| 2010-10-26 | 622.75 |
| 2010-10-25 | 654.55 |
| 2010-10-22 | 627.14 |
| 2010-10-21 | 622.75 |
| 2010-10-20 | 606.30 |
| 2010-10-19 | 609.59 |
| 2010-10-18 | 605.20 |
| 2010-10-15 | 601.91 |
| 2010-10-14 | 635.91 |
| 2010-10-13 | 631.52 |
| 2010-10-12 | 615.07 |
| 2010-10-11 | 619.46 |
| 2010-10-08 | 615.07 |
| 2010-10-07 | 620.56 |
| 2010-10-06 | 623.85 |
| 2010-10-05 | 633.72 |
| 2010-10-04 | 645.78 |
| 2010-09-30 | 671.01 |
| 2010-09-29 | 654.55 |
| 2010-09-28 | 646.00 |
| 2010-09-27 | 651.46 |
| 2010-09-24 | 620.88 |
| 2010-09-22 | 625.25 |
| 2010-09-21 | 623.06 |
| 2010-09-20 | 623.06 |
| 2010-09-17 | 620.88 |
| 2010-09-16 | 604.49 |
| 2010-09-15 | 611.05 |
| 2010-09-14 | 632.89 |
| 2010-09-13 | 628.52 |
| 2010-09-10 | 613.23 |
| 2010-09-09 | 594.66 |
| 2010-09-08 | 604.49 |
| 2010-09-07 | 629.62 |
| 2010-09-06 | 620.88 |
| 2010-09-03 | 616.51 |
| 2010-09-02 | 626.34 |
| 2010-09-01 | 635.08 |
| 2010-08-31 | 607.77 |
| 2010-08-30 | 588.11 |
| 2010-08-27 | 570.64 |
| 2010-08-26 | 589.20 |
| 2010-08-25 | 589.20 |
| 2010-08-24 | 589.20 |
| 2010-08-23 | 579.37 |
| 2010-08-20 | 590.30 |
| 2010-08-19 | 580.47 |
| 2010-08-18 | 556.44 |
| 2010-08-17 | 567.36 |
| 2010-08-16 | 566.27 |
| 2010-08-13 | 559.71 |
| 2010-08-12 | 547.70 |
| 2010-08-11 | 558.62 |
| 2010-08-10 | 553.16 |
| 2010-08-09 | 564.08 |
| 2010-08-06 | 565.17 |
| 2010-08-05 | 564.08 |
| 2010-08-04 | 558.62 |
| 2010-08-03 | 553.16 |
| 2010-08-02 | 552.07 |
| 2010-07-30 | 544.42 |
| 2010-07-29 | 566.27 |
| 2010-07-28 | 570.64 |
| 2010-07-27 | 560.81 |
| 2010-07-26 | 561.90 |
| 2010-07-23 | 552.07 |
| 2010-07-22 | 548.79 |
| 2010-07-21 | 549.88 |
| 2010-07-20 | 545.51 |
| 2010-07-19 | 536.78 |
| 2010-07-16 | 535.68 |
| 2010-07-15 | 538.96 |
| 2010-07-14 | 540.05 |
| 2010-07-13 | 535.68 |
| 2010-07-12 | 538.96 |
| 2010-07-09 | 531.31 |
| 2010-07-08 | 526.95 |
| 2010-07-07 | 518.21 |
| 2010-07-06 | 530.22 |
| 2010-07-05 | 531.31 |
| 2010-07-02 | 526.95 |
| 2010-06-30 | 532.41 |
| 2010-06-29 | 511.65 |
| 2010-06-28 | 528.04 |
| 2010-06-25 | 542.24 |
| 2010-06-24 | 536.78 |
| 2010-06-23 | 550.98 |
| 2010-06-22 | 540.05 |
| 2010-06-21 | 535.68 |
| 2010-06-18 | 525.85 |
| 2010-06-17 | 533.50 |
| 2010-06-15 | 526.95 |
| 2010-06-14 | 513.84 |
| 2010-06-11 | 509.47 |
| 2010-06-10 | 504.01 |
| 2010-06-09 | 501.82 |
| 2010-06-08 | 499.64 |
| 2010-06-07 | 501.82 |
| 2010-06-04 | 509.47 |
| 2010-06-03 | 507.29 |
| 2010-06-02 | 494.18 |
| 2010-06-01 | 485.44 |
| 2010-05-31 | 483.26 |
| 2010-05-28 | 482.16 |
| 2010-05-27 | 465.78 |
| 2010-05-26 | 443.94 |
| 2010-05-25 | 441.75 |
| 2010-05-24 | 457.04 |
| 2010-05-20 | 445.03 |
| 2010-05-19 | 461.41 |
| 2010-05-18 | 465.78 |
| 2010-05-17 | 457.16 |
| 2010-05-14 | 470.09 |
| 2010-05-13 | 462.55 |
| 2010-05-12 | 436.68 |
| 2010-05-11 | 432.37 |
| 2010-05-10 | 450.69 |
| 2010-05-07 | 442.07 |
| 2010-05-06 | 444.23 |
| 2010-05-05 | 462.55 |
| 2010-05-04 | 477.63 |
| 2010-05-03 | 479.79 |
| 2010-04-30 | 499.19 |
| 2010-04-29 | 481.95 |
| 2010-04-28 | 481.95 |
| 2010-04-27 | 497.03 |
| 2010-04-26 | 501.34 |
| 2010-04-23 | 478.71 |
| 2010-04-22 | 479.79 |
| 2010-04-21 | 487.33 |
| 2010-04-20 | 497.03 |
| 2010-04-19 | 502.42 |
| 2010-04-16 | 501.34 |
| 2010-04-15 | 509.97 |
| 2010-04-14 | 516.43 |
| 2010-04-13 | 507.81 |
| 2010-04-12 | 505.65 |
| 2010-04-09 | 519.66 |
| 2010-04-08 | 520.74 |
| 2010-04-07 | 525.05 |
| 2010-04-01 | 525.05 |
| 2010-03-31 | 521.82 |
| 2010-03-30 | 525.05 |
| 2010-03-29 | 520.74 |
| 2010-03-26 | 522.90 |
| 2010-03-25 | 522.90 |
| 2010-03-24 | 491.64 |
| 2010-03-23 | 487.33 |
| 2010-03-22 | 487.33 |
| 2010-03-19 | 502.42 |
| 2010-03-18 | 513.20 |
| 2010-03-17 | 523.97 |
| 2010-03-16 | 518.59 |
| 2010-03-15 | 517.51 |
| 2010-03-12 | 525.05 |
| 2010-03-11 | 525.05 |
| 2010-03-10 | 525.05 |
| 2010-03-09 | 523.97 |
| 2010-03-08 | 522.90 |
| 2010-03-05 | 511.04 |
| 2010-03-04 | 500.27 |
| 2010-03-03 | 516.43 |
| 2010-03-02 | 506.73 |
| 2010-03-01 | 503.50 |
| 2010-02-26 | 490.57 |
| 2010-02-25 | 477.63 |
| 2010-02-24 | 487.33 |
| 2010-02-23 | 489.49 |
| 2010-02-22 | 483.02 |
| 2010-02-19 | 457.16 |
| 2010-02-18 | 478.71 |
| 2010-02-17 | 481.95 |
| 2010-02-12 | 476.56 |
| 2010-02-11 | 473.32 |
| 2010-02-10 | 463.62 |
| 2010-02-09 | 459.31 |
| 2010-02-08 | 450.69 |
| 2010-02-05 | 463.62 |
| 2010-02-04 | 489.49 |
| 2010-02-03 | 495.96 |
| 2010-02-02 | 467.94 |
| 2010-02-01 | 443.15 |
| 2010-01-29 | 451.77 |
| 2010-01-28 | 462.55 |
| 2010-01-27 | 465.78 |
| 2010-01-26 | 477.63 |
| 2010-01-25 | 509.97 |
| 2010-01-22 | 518.59 |
| 2010-01-21 | 525.05 |
| 2010-01-20 | 541.22 |
| 2010-01-19 | 542.30 |
| 2010-01-18 | 531.52 |
| 2010-01-15 | 539.06 |
| 2010-01-14 | 563.85 |
| 2010-01-13 | 531.52 |
| 2010-01-12 | 543.37 |
| 2010-01-11 | 535.83 |
| 2010-01-08 | 530.44 |
| 2010-01-07 | 542.30 |
| 2010-01-06 | 541.22 |
| 2010-01-05 | 545.53 |
| 2010-01-04 | 529.36 |
| 2009-12-31 | 511.04 |
| 2009-12-30 | 492.72 |
| 2009-12-29 | 491.64 |
| 2009-12-28 | 486.26 |
| 2009-12-24 | 483.02 |
| 2009-12-23 | 489.49 |
| 2009-12-22 | 481.95 |
| 2009-12-21 | 472.25 |
| 2009-12-18 | 474.40 |
| 2009-12-17 | 497.03 |
| 2009-12-16 | 499.19 |
| 2009-12-15 | 493.80 |
| 2009-12-14 | 477.63 |
| 2009-12-11 | 459.31 |
| 2009-12-10 | 452.85 |
| 2009-12-09 | 470.09 |
| 2009-12-08 | 466.86 |
| 2009-12-07 | 465.78 |
| 2009-12-04 | 466.86 |
| 2009-12-03 | 466.86 |
| 2009-12-02 | 439.92 |
| 2009-12-01 | 433.45 |
| 2009-11-30 | 422.67 |
| 2009-11-27 | 404.35 |
| 2009-11-26 | 435.61 |
| 2009-11-25 | 450.69 |
| 2009-11-24 | 440.99 |
| 2009-11-23 | 448.54 |
| 2009-11-20 | 436.68 |
| 2009-11-19 | 451.77 |
| 2009-11-18 | 432.37 |
| 2009-11-17 | 445.30 |
| 2009-11-16 | 453.93 |
| 2009-11-13 | 457.16 |
| 2009-11-12 | 473.32 |
| 2009-11-11 | 477.63 |
| 2009-11-10 | 471.17 |
| 2009-11-09 | 483.02 |
| 2009-11-06 | 469.01 |
| 2009-11-05 | 464.70 |
| 2009-11-04 | 465.78 |
| 2009-11-03 | 453.93 |
| 2009-11-02 | 455.00 |
| 2009-10-30 | 470.09 |
| 2009-10-29 | 424.83 |
| 2009-10-28 | 424.83 |
| 2009-10-27 | 433.45 |
| 2009-10-23 | 431.29 |
| 2009-10-22 | 450.69 |
| 2009-10-21 | 463.62 |
| 2009-10-20 | 450.69 |
| 2009-10-19 | 451.77 |
| 2009-10-16 | 457.16 |
| 2009-10-15 | 437.76 |
| 2009-10-14 | 426.98 |
| 2009-10-13 | 408.66 |
| 2009-10-12 | 402.20 |
| 2009-10-09 | 411.90 |
| 2009-10-08 | 407.59 |
| 2009-10-07 | 412.97 |
| 2009-10-06 | 393.58 |
| 2009-10-05 | 378.49 |
| 2009-10-02 | 381.72 |
| 2009-09-30 | 386.03 |
| 2009-09-29 | 377.63 |
| 2009-09-28 | 355.14 |
| 2009-09-25 | 377.63 |
| 2009-09-24 | 371.20 |
| 2009-09-23 | 395.83 |
| 2009-09-22 | 379.77 |
| 2009-09-21 | 387.26 |
| 2009-09-18 | 392.62 |
| 2009-09-17 | 390.48 |
| 2009-09-16 | 355.14 |
| 2009-09-15 | 346.57 |
| 2009-09-14 | 347.64 |
| 2009-09-11 | 356.21 |
| 2009-09-10 | 349.78 |
| 2009-09-09 | 340.14 |
| 2009-09-08 | 349.78 |
| 2009-09-07 | 347.64 |
| 2009-09-04 | 318.94 |
| 2009-09-03 | 298.38 |
| 2009-09-02 | 278.25 |
| 2009-09-01 | 294.95 |
| 2009-08-31 | 289.38 |
| 2009-08-28 | 309.09 |
| 2009-08-27 | 316.80 |
| 2009-08-26 | 315.09 |
| 2009-08-25 | 318.08 |
| 2009-08-24 | 315.51 |
| 2009-08-21 | 336.93 |
| 2009-08-20 | 344.43 |
| 2009-08-19 | 323.65 |
| 2009-08-18 | 346.57 |
| 2009-08-17 | 335.86 |
| 2009-08-14 | 350.85 |
| 2009-08-13 | 349.78 |
| 2009-08-12 | 334.79 |
| 2009-08-11 | 351.92 |
| 2009-08-10 | 358.35 |
| 2009-08-07 | 338.00 |
| 2009-08-06 | 354.07 |
| 2009-08-05 | 350.85 |
| 2009-08-04 | 346.57 |
| 2009-08-03 | 343.36 |
| 2009-07-31 | 315.09 |
| 2009-07-30 | 303.95 |
| 2009-07-29 | 311.23 |
| 2009-07-28 | 325.37 |
| 2009-07-27 | 318.51 |
| 2009-07-24 | 309.52 |
| 2009-07-23 | 310.80 |
| 2009-07-22 | 303.09 |
| 2009-07-21 | 306.95 |
| 2009-07-20 | 304.38 |
| 2009-07-17 | 290.67 |
| 2009-07-16 | 285.53 |
| 2009-07-15 | 279.10 |
| 2009-07-14 | 265.39 |
| 2009-07-13 | 252.97 |
| 2009-07-10 | 262.40 |
| 2009-07-09 | 268.39 |
| 2009-07-08 | 244.83 |
| 2009-07-07 | 227.27 |
| 2009-07-06 | 222.13 |
| 2009-07-03 | 224.70 |
| 2009-07-02 | 225.56 |
| 2009-06-30 | 232.84 |
| 2009-06-29 | 237.55 |
| 2009-06-26 | 237.98 |
| 2009-06-25 | 229.84 |
| 2009-06-24 | 227.27 |
| 2009-06-23 | 225.56 |
| 2009-06-22 | 230.70 |
| 2009-06-19 | 225.99 |
| 2009-06-18 | 224.27 |
| 2009-06-17 | 231.98 |
| 2009-06-16 | 229.41 |
| 2009-06-15 | 237.55 |
| 2009-06-12 | 239.69 |
| 2009-06-11 | 247.83 |
| 2009-06-10 | 259.83 |
| 2009-06-09 | 250.40 |
| 2009-06-08 | 264.97 |
| 2009-06-05 | 277.39 |
| 2009-06-04 | 270.54 |
| 2009-06-03 | 276.10 |
| 2009-06-02 | 276.53 |
| 2009-06-01 | 283.81 |
| 2009-05-29 | 265.39 |
| 2009-05-27 | 261.11 |
| 2009-05-26 | 233.27 |
| 2009-05-25 | 236.27 |
| 2009-05-22 | 239.69 |
| 2009-05-21 | 248.26 |
| 2009-05-20 | 258.76 |
| 2009-05-19 | 268.88 |
| 2009-05-18 | 241.87 |
| 2009-05-15 | 235.54 |
| 2009-05-14 | 235.54 |
| 2009-05-13 | 235.96 |
| 2009-05-12 | 242.72 |
| 2009-05-11 | 239.34 |
| 2009-05-08 | 247.36 |
| 2009-05-07 | 244.83 |
| 2009-05-06 | 215.28 |
| 2009-05-05 | 220.77 |
| 2009-05-04 | 212.33 |
| 2009-04-30 | 189.96 |
| 2009-04-29 | 174.76 |
| 2009-04-28 | 168.86 |
| 2009-04-27 | 180.67 |
| 2009-04-24 | 187.85 |
| 2009-04-23 | 187.85 |
| 2009-04-22 | 184.47 |
| 2009-04-21 | 191.22 |
| 2009-04-20 | 195.02 |
| 2009-04-17 | 186.16 |
| 2009-04-16 | 181.10 |
| 2009-04-15 | 186.58 |
| 2009-04-14 | 162.95 |
| 2009-04-09 | 148.17 |
| 2009-04-08 | 147.75 |
| 2009-04-07 | 154.08 |
| 2009-04-06 | 150.71 |
| 2009-04-03 | 146.49 |
| 2009-04-02 | 146.49 |
| 2009-04-01 | 144.80 |
| 2009-03-31 | 153.24 |
| 2009-03-30 | 148.17 |
| 2009-03-27 | 156.62 |
| 2009-03-26 | 159.57 |
| 2009-03-25 | 157.46 |
| 2009-03-24 | 157.88 |
| 2009-03-23 | 156.62 |
| 2009-03-20 | 140.58 |
| 2009-03-19 | 146.49 |
| 2009-03-18 | 141.84 |
| 2009-03-17 | 142.27 |
| 2009-03-16 | 147.75 |
| 2009-03-13 | 142.69 |
| 2009-03-12 | 139.31 |
| 2009-03-11 | 133.82 |
| 2009-03-10 | 130.03 |
| 2009-03-09 | 125.38 |
| 2009-03-06 | 125.38 |
| 2009-03-05 | 132.98 |
| 2009-03-04 | 138.47 |
| 2009-03-03 | 130.87 |
| 2009-03-02 | 124.96 |
| 2009-02-27 | 132.56 |
| 2009-02-26 | 135.51 |
| 2009-02-25 | 138.47 |
| 2009-02-24 | 144.38 |
| 2009-02-23 | 155.35 |
| 2009-02-20 | 143.95 |
| 2009-02-19 | 158.30 |
| 2009-02-18 | 155.77 |
| 2009-02-17 | 154.93 |
| 2009-02-16 | 162.52 |
| 2009-02-13 | 156.19 |
| 2009-02-12 | 145.22 |
| 2009-02-11 | 152.39 |
| 2009-02-10 | 157.46 |
| 2009-02-09 | 138.47 |
| 2009-02-06 | 137.62 |
| 2009-02-05 | 133.40 |
| 2009-02-04 | 134.67 |
| 2009-02-03 | 132.56 |
| 2009-02-02 | 134.25 |
| 2009-01-30 | 140.15 |
| 2009-01-29 | 138.89 |
| 2009-01-23 | 131.71 |
| 2009-01-22 | 135.93 |
| 2009-01-21 | 130.03 |
| 2009-01-20 | 141.84 |
| 2009-01-19 | 149.02 |
| 2009-01-16 | 145.64 |
| 2009-01-15 | 152.39 |
| 2009-01-14 | 169.28 |
| 2009-01-13 | 163.79 |
| 2009-01-12 | 173.08 |
| 2009-01-09 | 184.05 |
| 2009-01-08 | 192.49 |
| 2009-01-07 | 206.00 |
| 2009-01-06 | 210.64 |
| 2009-01-05 | 211.91 |
| 2009-01-02 | 195.45 |
| 2008-12-31 | 185.32 |
| 2008-12-30 | 178.14 |
| 2008-12-29 | 178.56 |
| 2008-12-24 | 179.41 |
| 2008-12-23 | 187.00 |
| 2008-12-22 | 195.45 |
| 2008-12-19 | 200.09 |
| 2008-12-18 | 208.11 |
| 2008-12-17 | 201.78 |
| 2008-12-16 | 193.34 |
| 2008-12-15 | 195.45 |
| 2008-12-12 | 180.25 |
| 2008-12-11 | 206.42 |
| 2008-12-10 | 208.11 |
| 2008-12-09 | 189.11 |
| 2008-12-08 | 173.50 |
| 2008-12-05 | 140.58 |
| 2008-12-04 | 132.56 |
| 2008-12-03 | 125.80 |
| 2008-12-02 | 124.96 |
| 2008-12-01 | 144.38 |
| 2008-11-28 | 152.82 |
| 2008-11-27 | 149.86 |
| 2008-11-26 | 131.71 |
| 2008-11-25 | 127.92 |
| 2008-11-24 | 122.85 |
| 2008-11-21 | 136.78 |
| 2008-11-20 | 136.36 |
| 2008-11-19 | 165.90 |
| 2008-11-18 | 170.54 |
| 2008-11-17 | 195.45 |
| 2008-11-14 | 182.78 |
| 2008-11-13 | 175.61 |
| 2008-11-12 | 200.93 |
| 2008-11-11 | 218.66 |
| 2008-11-10 | 237.65 |
| 2008-11-07 | 210.22 |
| 2008-11-06 | 197.13 |
| 2008-11-05 | 216.13 |
| 2008-11-04 | 219.93 |
| 2008-11-03 | 223.30 |
| 2008-10-31 | 216.55 |
| 2008-10-30 | 203.89 |
| 2008-10-29 | 161.68 |
| 2008-10-28 | 163.79 |
| 2008-10-27 | 111.88 |
| 2008-10-24 | 157.46 |
| 2008-10-23 | 191.22 |
| 2008-10-22 | 213.59 |
| 2008-10-21 | 243.56 |
| 2008-10-20 | 247.78 |
| 2008-10-17 | 227.10 |
| 2008-10-16 | 258.76 |
| 2008-10-15 | 284.08 |
| 2008-10-14 | 310.25 |
| 2008-10-13 | 294.63 |
| 2008-10-10 | 237.65 |
| 2008-10-09 | 276.90 |
| 2008-10-08 | 261.71 |
| 2008-10-06 | 273.53 |
| 2008-10-03 | 309.40 |
| 2008-10-02 | 328.40 |
| 2008-09-30 | 292.10 |
| 2008-09-29 | 269.31 |
| 2008-09-26 | 287.67 |
| 2008-09-25 | 288.92 |
| 2008-09-24 | 283.06 |
| 2008-09-23 | 290.18 |
| 2008-09-22 | 303.99 |
| 2008-09-19 | 283.48 |
| 2008-09-18 | 261.29 |
| 2008-09-17 | 264.22 |
| 2008-09-16 | 272.18 |
| 2008-09-12 | 303.99 |
| 2008-09-11 | 296.46 |
| 2008-09-10 | 305.67 |
| 2008-09-09 | 322.83 |
| 2008-09-08 | 322.83 |
| 2008-09-05 | 306.09 |
| 2008-09-04 | 314.46 |
| 2008-09-03 | 322.83 |
| 2008-09-02 | 331.21 |
| 2008-09-01 | 333.30 |
| 2008-08-29 | 346.91 |
| 2008-08-28 | 333.30 |
| 2008-08-27 | 343.77 |
| 2008-08-26 | 338.53 |
| 2008-08-25 | 333.30 |
| 2008-08-21 | 310.69 |
| 2008-08-20 | 320.74 |
| 2008-08-19 | 314.04 |
| 2008-08-18 | 325.97 |
| 2008-08-15 | 318.65 |
| 2008-08-14 | 327.02 |
| 2008-08-13 | 314.46 |
| 2008-08-12 | 303.99 |
| 2008-08-11 | 300.23 |
| 2008-08-08 | 297.30 |
| 2008-08-07 | 304.41 |
| 2008-08-05 | 311.95 |
| 2008-08-04 | 322.83 |
| 2008-08-01 | 335.39 |
| 2008-07-31 | 318.65 |
| 2008-07-30 | 328.07 |
| 2008-07-29 | 318.65 |
| 2008-07-28 | 329.11 |
| 2008-07-25 | 332.25 |
| 2008-07-24 | 342.72 |
| 2008-07-23 | 340.63 |
| 2008-07-22 | 328.07 |
| 2008-07-21 | 329.11 |
| 2008-07-18 | 312.37 |
| 2008-07-17 | 325.97 |
| 2008-07-16 | 329.11 |
| 2008-07-15 | 337.49 |
| 2008-07-14 | 362.60 |
| 2008-07-11 | 376.21 |
| 2008-07-10 | 376.21 |
| 2008-07-09 | 369.93 |
| 2008-07-08 | 358.42 |
| 2008-07-07 | 366.79 |
| 2008-07-04 | 349.00 |
| 2008-07-03 | 341.67 |
| 2008-07-02 | 354.23 |
| 2008-06-30 | 365.74 |
| 2008-06-27 | 356.32 |
| 2008-06-26 | 358.42 |
| 2008-06-25 | 362.60 |
| 2008-06-24 | 369.93 |
| 2008-06-23 | 369.93 |
| 2008-06-20 | 383.54 |
| 2008-06-19 | 382.49 |
| 2008-06-18 | 407.61 |
| 2008-06-17 | 410.75 |
| 2008-06-16 | 400.28 |
| 2008-06-13 | 389.82 |
| 2008-06-12 | 400.28 |
| 2008-06-11 | 406.56 |
| 2008-06-10 | 423.31 |
| 2008-06-06 | 444.24 |
| 2008-06-05 | 429.59 |
| 2008-06-04 | 434.82 |
| 2008-06-03 | 435.87 |
| 2008-06-02 | 450.52 |
| 2008-05-30 | 441.10 |
| 2008-05-29 | 443.19 |
| 2008-05-28 | 430.63 |
| 2008-05-27 | 429.59 |
| 2008-05-26 | 428.54 |
| 2008-05-23 | 442.15 |
| 2008-05-22 | 444.24 |
| 2008-05-21 | 458.89 |
| 2008-05-20 | 457.86 |
| 2008-05-19 | 473.38 |
| 2008-05-16 | 471.31 |
| 2008-05-15 | 475.45 |
| 2008-05-14 | 475.45 |
| 2008-05-13 | 479.59 |
| 2008-05-09 | 453.72 |
| 2008-05-08 | 463.03 |
| 2008-05-07 | 479.59 |
| 2008-05-06 | 506.50 |
| 2008-05-05 | 507.54 |
| 2008-05-02 | 496.15 |
| 2008-04-30 | 492.01 |
| 2008-04-29 | 509.61 |
| 2008-04-28 | 482.70 |
| 2008-04-25 | 476.49 |
| 2008-04-24 | 496.15 |
| 2008-04-23 | 473.38 |
| 2008-04-22 | 457.86 |
| 2008-04-21 | 435.09 |
| 2008-04-18 | 426.81 |
| 2008-04-17 | 420.60 |
| 2008-04-16 | 412.32 |
| 2008-04-15 | 415.42 |
| 2008-04-14 | 416.46 |
| 2008-04-11 | 439.23 |
| 2008-04-10 | 425.77 |
| 2008-04-09 | 420.60 |
| 2008-04-08 | 437.16 |
| 2008-04-07 | 452.68 |
| 2008-04-03 | 433.02 |
| 2008-04-02 | 437.16 |
| 2008-04-01 | 415.42 |
| 2008-03-31 | 417.49 |
| 2008-03-28 | 409.21 |
| 2008-03-27 | 393.69 |
| 2008-03-26 | 393.69 |
| 2008-03-25 | 387.48 |
| 2008-03-20 | 338.83 |
| 2008-03-19 | 366.78 |
| 2008-03-18 | 334.69 |
| 2008-03-17 | 350.22 |
| 2008-03-14 | 372.99 |
| 2008-03-13 | 392.65 |
| 2008-03-12 | 443.37 |
| 2008-03-11 | 447.51 |
| 2008-03-10 | 417.49 |
| 2008-03-07 | 425.77 |
| 2008-03-06 | 441.30 |
| 2008-03-05 | 434.05 |
| 2008-03-04 | 448.54 |
| 2008-03-03 | 458.89 |
| 2008-02-29 | 484.77 |
| 2008-02-28 | 504.43 |
| 2008-02-27 | 497.19 |
| 2008-02-26 | 486.84 |
| 2008-02-25 | 483.73 |
| 2008-02-22 | 479.59 |
| 2008-02-21 | 481.66 |
| 2008-02-20 | 475.45 |
| 2008-02-19 | 476.49 |
| 2008-02-18 | 471.31 |
| 2008-02-15 | 480.63 |
| 2008-02-14 | 463.03 |
| 2008-02-13 | 431.98 |
| 2008-02-12 | 414.39 |
| 2008-02-11 | 419.56 |
| 2008-02-06 | 444.40 |
| 2008-02-05 | 483.73 |
| 2008-02-04 | 481.66 |
| 2008-02-01 | 458.89 |
| 2008-01-31 | 436.12 |
| 2008-01-30 | 455.79 |
| 2008-01-29 | 477.52 |
| 2008-01-28 | 478.56 |
| 2008-01-25 | 519.96 |
| 2008-01-24 | 480.63 |
| 2008-01-23 | 502.36 |
| 2008-01-22 | 427.84 |
| 2008-01-21 | 469.24 |
| 2008-01-18 | 490.98 |
| 2008-01-17 | 527.20 |
| 2008-01-16 | 527.20 |
| 2008-01-15 | 574.81 |
| 2008-01-14 | 595.51 |
| 2008-01-11 | 593.44 |
| 2008-01-10 | 602.76 |
| 2008-01-09 | 608.97 |
| 2008-01-08 | 589.30 |
| 2008-01-07 | 587.23 |
| 2008-01-04 | 599.65 |
| 2008-01-03 | 571.71 |
| 2008-01-02 | 594.48 |
| 2007-12-31 | 593.44 |
| 2007-12-28 | 594.48 |
| 2007-12-27 | 615.18 |
| 2007-12-24 | 601.72 |
| 2007-12-21 | 610.00 |
| 2007-12-20 | 585.16 |
| 2007-12-19 | 572.74 |
| 2007-12-18 | 532.38 |
| 2007-12-17 | 520.99 |
| 2007-12-14 | 536.52 |
| 2007-12-13 | 542.73 |
| 2007-12-12 | 564.46 |
| 2007-12-11 | 592.41 |
| 2007-12-10 | 586.20 |
| 2007-12-07 | 563.43 |
| 2007-12-06 | 601.72 |
| 2007-12-05 | 582.06 |
| 2007-12-04 | 562.39 |
| 2007-12-03 | 563.43 |
| 2007-11-30 | 574.81 |
| 2007-11-29 | 571.71 |
| 2007-11-28 | 520.99 |
| 2007-11-27 | 515.82 |
| 2007-11-26 | 524.10 |
| 2007-11-23 | 475.45 |
| 2007-11-22 | 470.28 |
| 2007-11-21 | 496.15 |
| 2007-11-20 | 517.89 |
| 2007-11-19 | 480.63 |
| 2007-11-16 | 467.17 |
| 2007-11-15 | 502.36 |
| 2007-11-14 | 503.40 |
| 2007-11-13 | 450.61 |
| 2007-11-12 | 471.31 |
| 2007-11-09 | 506.50 |
| 2007-11-08 | 515.82 |
| 2007-11-07 | 539.62 |
| 2007-11-06 | 528.24 |
| 2007-11-05 | 528.24 |
| 2007-11-02 | 555.15 |
| 2007-11-01 | 582.06 |
| 2007-10-31 | 595.51 |
| 2007-10-30 | 596.55 |
| 2007-10-29 | 597.58 |
| 2007-10-26 | 576.88 |
| 2007-10-25 | 569.64 |
| 2007-10-24 | 575.85 |
| 2007-10-23 | 576.88 |
| 2007-10-22 | 566.53 |
| 2007-10-18 | 583.09 |
| 2007-10-17 | 594.48 |
| 2007-10-16 | 611.04 |
| 2007-10-15 | 630.70 |
| 2007-10-12 | 614.14 |
| 2007-10-11 | 637.95 |
| 2007-10-10 | 608.97 |
| 2007-10-09 | 600.69 |
| 2007-10-08 | 604.83 |
| 2007-10-05 | 591.37 |
| 2007-10-04 | 588.27 |
| 2007-10-03 | 606.90 |
| 2007-10-02 | 634.84 |
| 2007-09-28 | 583.09 |
| 2007-09-27 | 587.23 |
| 2007-09-25 | 571.71 |
| 2007-09-24 | 584.07 |
| 2007-09-21 | 585.10 |
| 2007-09-20 | 586.13 |
| 2007-09-19 | 582.01 |
| 2007-09-18 | 546.98 |
| 2007-09-17 | 555.22 |
| 2007-09-14 | 572.74 |
| 2007-09-13 | 549.04 |
| 2007-09-12 | 549.04 |
| 2007-09-11 | 542.86 |
| 2007-09-10 | 548.01 |
| 2007-09-07 | 543.89 |
| 2007-09-06 | 550.07 |
| 2007-09-05 | 553.16 |
| 2007-09-04 | 563.46 |
| 2007-09-03 | 559.34 |
| 2007-08-31 | 554.19 |
| 2007-08-30 | 536.68 |
| 2007-08-29 | 519.17 |
| 2007-08-28 | 540.80 |
| 2007-08-27 | 559.34 |
| 2007-08-24 | 528.44 |
| 2007-08-23 | 538.74 |
| 2007-08-22 | 508.86 |
| 2007-08-21 | 490.32 |
| 2007-08-20 | 460.44 |
| 2007-08-17 | 409.96 |
| 2007-08-16 | 427.48 |
| 2007-08-15 | 475.90 |
| 2007-08-14 | 499.59 |
| 2007-08-13 | 493.41 |
| 2007-08-10 | 495.47 |
| 2007-08-09 | 520.20 |
| 2007-08-08 | 526.38 |
| 2007-08-07 | 511.95 |
| 2007-08-06 | 521.23 |
| 2007-08-03 | 548.01 |
| 2007-08-02 | 534.62 |
| 2007-08-01 | 534.62 |
| 2007-07-31 | 552.13 |
| 2007-07-30 | 537.71 |
| 2007-07-27 | 539.77 |
| 2007-07-26 | 584.24 |
| 2007-07-25 | 588.28 |
| 2007-07-24 | 600.41 |
| 2007-07-23 | 583.23 |
| 2007-07-20 | 577.17 |
| 2007-07-19 | 553.92 |
| 2007-07-18 | 554.93 |
| 2007-07-17 | 560.99 |
| 2007-07-16 | 565.04 |
| 2007-07-13 | 569.08 |
| 2007-07-12 | 563.02 |
| 2007-07-11 | 563.02 |
| 2007-07-10 | 567.06 |
| 2007-07-09 | 566.05 |
| 2007-07-06 | 552.91 |
| 2007-07-05 | 551.90 |
| 2007-07-04 | 532.69 |
| 2007-07-03 | 516.52 |
| 2007-06-29 | 494.29 |
| 2007-06-28 | 504.40 |
| 2007-06-27 | 496.31 |
| 2007-06-26 | 516.52 |
| 2007-06-25 | 536.74 |
| 2007-06-22 | 527.64 |
| 2007-06-21 | 521.58 |
| 2007-06-20 | 511.47 |
| 2007-06-18 | 513.49 |
| 2007-06-15 | 477.11 |
| 2007-06-14 | 478.12 |
| 2007-06-13 | 470.03 |
| 2007-06-12 | 459.92 |
| 2007-06-11 | 459.92 |
| 2007-06-08 | 454.87 |
| 2007-06-07 | 478.12 |
| 2007-06-06 | 485.19 |
| 2007-06-05 | 485.19 |
| 2007-06-04 | 482.16 |
| 2007-06-01 | 476.10 |
| 2007-05-31 | 479.13 |
| 2007-05-30 | 436.68 |
| 2007-05-29 | 442.74 |
| 2007-05-28 | 450.83 |
| 2007-05-25 | 448.81 |
| 2007-05-23 | 462.96 |
| 2007-05-22 | 459.72 |
| 2007-05-21 | 462.73 |
| 2007-05-18 | 461.73 |
| 2007-05-17 | 458.72 |
| 2007-05-16 | 466.73 |
| 2007-05-15 | 459.72 |
| 2007-05-14 | 464.73 |
| 2007-05-11 | 448.71 |
| 2007-05-10 | 466.73 |
| 2007-05-09 | 460.72 |
| 2007-05-08 | 459.72 |
| 2007-05-07 | 471.74 |
| 2007-05-04 | 478.75 |
| 2007-05-03 | 463.73 |
| 2007-05-02 | 440.70 |
| 2007-04-30 | 434.69 |
| 2007-04-27 | 438.70 |
| 2007-04-26 | 448.71 |
| 2007-04-25 | 440.70 |
| 2007-04-24 | 450.71 |
| 2007-04-23 | 459.72 |
| 2007-04-20 | 466.73 |
| 2007-04-19 | 498.77 |
| 2007-04-18 | 498.77 |
| 2007-04-17 | 486.76 |
| 2007-04-16 | 477.75 |
| 2007-04-13 | 454.72 |
| 2007-04-12 | 457.72 |
| 2007-04-11 | 469.74 |
| 2007-04-10 | 459.72 |
| 2007-04-04 | 483.75 |
| 2007-04-03 | 426.68 |
| 2007-04-02 | 419.67 |
| 2007-03-30 | 422.67 |
| 2007-03-29 | 408.66 |
| 2007-03-28 | 408.66 |
| 2007-03-27 | 411.66 |
| 2007-03-26 | 416.67 |
| 2007-03-23 | 419.67 |
| 2007-03-22 | 397.64 |
| 2007-03-21 | 387.63 |
| 2007-03-20 | 381.62 |
| 2007-03-19 | 368.61 |
| 2007-03-16 | 365.60 |
| 2007-03-15 | 359.59 |
| 2007-03-14 | 349.58 |
| 2007-03-13 | 372.61 |
| 2007-03-12 | 372.61 |
| 2007-03-09 | 332.56 |
| 2007-03-08 | 348.58 |
| 2007-03-07 | 312.53 |
| 2007-03-06 | 320.54 |
| 2007-03-05 | 295.71 |
| 2007-03-02 | 334.56 |
| 2007-03-01 | 331.56 |
| 2007-02-28 | 361.60 |
| 2007-02-27 | 368.61 |
| 2007-02-26 | 393.64 |
| 2007-02-23 | 400.65 |
| 2007-02-22 | 401.65 |
| 2007-02-21 | 396.64 |
| 2007-02-16 | 385.63 |
| 2007-02-15 | 378.62 |
| 2007-02-14 | 375.61 |
| 2007-02-13 | 379.62 |
| 2007-02-12 | 382.62 |
| 2007-02-09 | 372.61 |
| 2007-02-08 | 385.63 |
| 2007-02-07 | 380.62 |
| 2007-02-06 | 377.62 |
| 2007-02-05 | 386.63 |
| 2007-02-02 | 398.64 |
| 2007-02-01 | 397.64 |
| 2007-01-31 | 387.63 |
| 2007-01-30 | 385.63 |
| 2007-01-29 | 373.61 |
| 2007-01-26 | 370.61 |
| 2007-01-25 | 398.64 |
| 2007-01-24 | 404.65 |
| 2007-01-23 | 394.64 |
| 2007-01-22 | 396.64 |
| 2007-01-19 | 388.63 |
| 2007-01-18 | 401.65 |
| 2007-01-17 | 398.64 |
| 2007-01-16 | 389.63 |
| 2007-01-15 | 381.62 |
| 2007-01-12 | 371.61 |
| 2007-01-11 | 360.59 |
| 2007-01-10 | 353.59 |
| 2007-01-09 | 367.60 |
| 2007-01-08 | 373.61 |
| 2007-01-05 | 386.63 |
| 2007-01-04 | 385.63 |
| 2007-01-03 | 394.64 |
| 2007-01-02 | 349.58 |
| 2006-12-29 | 347.58 |
| 2006-12-28 | 356.59 |
| 2006-12-27 | 338.57 |
| 2006-12-22 | 342.57 |
| 2006-12-21 | 340.57 |
| 2006-12-20 | 335.56 |
| 2006-12-19 | 338.57 |
| 2006-12-18 | 350.58 |
| 2006-12-15 | 350.58 |
| 2006-12-14 | 367.60 |
| 2006-12-13 | 354.59 |
| 2006-12-12 | 339.24 |
| 2006-12-11 | 325.82 |
| 2006-12-08 | 307.59 |
| 2006-12-07 | 305.68 |
| 2006-12-06 | 303.76 |
| 2006-12-05 | 287.45 |
| 2006-12-04 | 277.86 |
| 2006-12-01 | 279.78 |
| 2006-11-30 | 278.63 |
| 2006-11-29 | 273.26 |
| 2006-11-28 | 267.12 |
| 2006-11-27 | 293.21 |
| 2006-11-24 | 298.00 |
| 2006-11-23 | 291.29 |
| 2006-11-22 | 297.04 |
| 2006-11-21 | 283.62 |
| 2006-11-20 | 293.21 |
| 2006-11-17 | 294.17 |
| 2006-11-16 | 283.23 |
| 2006-11-15 | 295.13 |
| 2006-11-14 | 283.23 |
| 2006-11-13 | 270.19 |
| 2006-11-10 | 270.57 |
| 2006-11-09 | 263.29 |
| 2006-11-08 | 260.22 |
| 2006-11-07 | 250.24 |
| 2006-11-06 | 249.48 |
| 2006-11-03 | 249.09 |
| 2006-11-02 | 259.83 |
| 2006-11-01 | 256.38 |
| 2006-10-31 | 245.64 |
| 2006-10-27 | 246.02 |
| 2006-10-26 | 246.79 |
| 2006-10-25 | 244.87 |
| 2006-10-24 | 242.19 |
| 2006-10-23 | 246.02 |
| 2006-10-20 | 248.71 |
| 2006-10-19 | 240.65 |
| 2006-10-18 | 226.08 |
| 2006-10-17 | 224.16 |
| 2006-10-16 | 223.39 |
| 2006-10-13 | 218.02 |
| 2006-10-12 | 221.47 |
| 2006-10-11 | 226.08 |
| 2006-10-10 | 215.72 |
| 2006-10-09 | 213.03 |
| 2006-10-06 | 220.32 |
| 2006-10-05 | 226.08 |
| 2006-10-04 | 220.70 |
| 2006-10-03 | 223.77 |
| 2006-09-29 | 223.77 |
| 2006-09-28 | 216.48 |
| 2006-09-27 | 213.03 |
| 2006-09-26 | 209.23 |
| 2006-09-25 | 216.84 |
| 2006-09-22 | 221.02 |
| 2006-09-21 | 223.30 |
| 2006-09-20 | 222.92 |
| 2006-09-19 | 230.15 |
| 2006-09-18 | 236.61 |
| 2006-09-15 | 222.16 |
| 2006-09-14 | 225.20 |
| 2006-09-13 | 228.25 |
| 2006-09-12 | 236.61 |
| 2006-09-11 | 230.53 |
| 2006-09-08 | 229.39 |
| 2006-09-07 | 227.49 |
| 2006-09-06 | 230.53 |
| 2006-09-05 | 236.61 |
| 2006-09-04 | 240.80 |
| 2006-09-01 | 238.14 |
| 2006-08-31 | 236.61 |
| 2006-08-30 | 233.95 |
| 2006-08-29 | 222.16 |
| 2006-08-28 | 217.60 |
| 2006-08-25 | 224.06 |
| 2006-08-24 | 222.54 |
| 2006-08-23 | 224.06 |
| 2006-08-22 | 227.87 |
| 2006-08-21 | 221.40 |
| 2006-08-18 | 229.01 |
| 2006-08-17 | 228.25 |
| 2006-08-16 | 230.91 |
| 2006-08-15 | 225.20 |
| 2006-08-14 | 225.20 |
| 2006-08-11 | 223.68 |
| 2006-08-10 | 224.82 |
| 2006-08-09 | 233.19 |
| 2006-08-08 | 219.88 |
| 2006-08-07 | 221.40 |
| 2006-08-04 | 224.82 |
| 2006-08-03 | 230.53 |
| 2006-08-02 | 230.53 |
| 2006-08-01 | 225.96 |
| 2006-07-31 | 225.58 |
| 2006-07-28 | 224.82 |
| 2006-07-27 | 225.96 |
| 2006-07-26 | 222.54 |
| 2006-07-25 | 216.46 |
| 2006-07-24 | 208.85 |
| 2006-07-21 | 205.23 |
| 2006-07-20 | 206.19 |
| 2006-07-19 | 196.68 |
| 2006-07-18 | 196.68 |
| 2006-07-17 | 198.58 |
| 2006-07-14 | 206.19 |
| 2006-07-13 | 204.28 |
| 2006-07-12 | 209.04 |
| 2006-07-11 | 203.33 |
| 2006-07-10 | 210.94 |
| 2006-07-07 | 203.33 |
| 2006-07-06 | 201.43 |
| 2006-07-05 | 187.17 |
| 2006-07-04 | 206.19 |
| 2006-07-03 | 204.28 |
| 2006-06-30 | 201.43 |
| 2006-06-29 | 189.07 |
| 2006-06-28 | 176.71 |
| 2006-06-27 | 176.71 |
| 2006-06-26 | 177.66 |
| 2006-06-23 | 179.56 |
| 2006-06-22 | 186.22 |
| 2006-06-21 | 184.32 |
| 2006-06-20 | 189.07 |
| 2006-06-19 | 181.46 |
| 2006-06-16 | 183.36 |
| 2006-06-15 | 166.25 |
| 2006-06-14 | 162.44 |
| 2006-06-13 | 167.20 |
| 2006-06-12 | 171.95 |
| 2006-06-09 | 171.00 |
| 2006-06-08 | 172.90 |
| 2006-06-07 | 179.56 |
| 2006-06-06 | 179.56 |
| 2006-06-05 | 181.46 |
| 2006-06-02 | 180.51 |
| 2006-06-01 | 171.00 |
| 2006-05-30 | 184.32 |
| 2006-05-29 | 186.22 |
| 2006-05-26 | 187.17 |
| 2006-05-25 | 186.22 |
| 2006-05-24 | 200.48 |
| 2006-05-23 | 195.80 |
| 2006-05-22 | 192.99 |
| 2006-05-19 | 205.16 |
| 2006-05-18 | 204.22 |
| 2006-05-17 | 218.27 |
| 2006-05-16 | 226.69 |
| 2006-05-15 | 235.12 |
| 2006-05-12 | 227.63 |
| 2006-05-11 | 227.63 |
| 2006-05-10 | 228.56 |
| 2006-05-09 | 231.37 |
| 2006-05-08 | 227.63 |
| 2006-05-04 | 230.43 |
| 2006-05-03 | 225.75 |
| 2006-05-02 | 223.88 |
| 2006-04-28 | 210.78 |
| 2006-04-27 | 206.10 |
| 2006-04-26 | 201.42 |
| 2006-04-25 | 195.80 |
| 2006-04-24 | 208.91 |
| 2006-04-21 | 214.52 |
| 2006-04-20 | 213.59 |
| 2006-04-19 | 222.95 |
| 2006-04-18 | 224.82 |
| 2006-04-13 | 219.20 |
| 2006-04-12 | 220.14 |
| 2006-04-11 | 224.82 |
| 2006-04-10 | 220.14 |
| 2006-04-07 | 217.33 |
| 2006-04-06 | 214.52 |
| 2006-04-04 | 205.16 |
| 2006-04-03 | 205.16 |
| 2006-03-31 | 199.54 |
| 2006-03-30 | 202.35 |
| 2006-03-29 | 205.16 |
| 2006-03-28 | 207.97 |
| 2006-03-27 | 212.65 |
| 2006-03-24 | 204.22 |
| 2006-03-23 | 207.03 |
| 2006-03-22 | 206.10 |
| 2006-03-21 | 212.65 |
| 2006-03-20 | 216.39 |
| 2006-03-17 | 214.52 |
| 2006-03-16 | 211.71 |
| 2006-03-15 | 205.16 |
| 2006-03-14 | 206.10 |
| 2006-03-13 | 208.91 |
| 2006-03-10 | 203.29 |
| 2006-03-09 | 201.42 |
| 2006-03-08 | 207.03 |
| 2006-03-07 | 217.33 |
| 2006-03-06 | 221.07 |
| 2006-03-03 | 232.31 |
| 2006-03-02 | 228.56 |
| 2006-03-01 | 221.07 |
| 2006-02-28 | 220.14 |
| 2006-02-27 | 221.07 |
| 2006-02-24 | 219.20 |
| 2006-02-23 | 212.65 |
| 2006-02-22 | 203.29 |
| 2006-02-21 | 203.29 |
| 2006-02-20 | 210.78 |
| 2006-02-17 | 212.65 |
| 2006-02-16 | 209.84 |
| 2006-02-15 | 208.91 |
| 2006-02-14 | 209.84 |
| 2006-02-13 | 210.78 |
| 2006-02-10 | 209.84 |
| 2006-02-09 | 211.71 |
| 2006-02-08 | 212.65 |
| 2006-02-07 | 214.52 |
| 2006-02-06 | 209.84 |
| 2006-02-03 | 216.39 |
| 2006-02-02 | 220.14 |
| 2006-02-01 | 219.20 |
| 2006-01-27 | 208.91 |
| 2006-01-26 | 205.16 |
| 2006-01-25 | 207.03 |
| 2006-01-24 | 204.22 |
| 2006-01-23 | 194.86 |
| 2006-01-20 | 204.22 |
| 2006-01-19 | 208.91 |
| 2006-01-18 | 208.91 |
| 2006-01-17 | 210.78 |
| 2006-01-16 | 215.46 |
| 2006-01-13 | 198.61 |
| 2006-01-12 | 186.44 |
| 2006-01-11 | 177.08 |
| 2006-01-10 | 178.95 |
| 2006-01-09 | 183.63 |
| 2006-01-06 | 182.69 |
| 2006-01-05 | 178.95 |
| 2006-01-04 | 172.40 |
| 2006-01-03 | 167.72 |
| 2005-12-30 | 159.29 |
| 2005-12-29 | 163.97 |
| 2005-12-28 | 164.91 |
| 2005-12-23 | 167.72 |
| 2005-12-22 | 167.72 |
| 2005-12-21 | 166.78 |
| 2005-12-20 | 163.97 |
| 2005-12-19 | 162.10 |
| 2005-12-16 | 156.48 |
| 2005-12-15 | 160.23 |
| 2005-12-14 | 159.29 |
| 2005-12-13 | 154.61 |
| 2005-12-12 | 156.48 |
| 2005-12-09 | 154.61 |
| 2005-12-08 | 156.48 |
| 2005-12-07 | 164.91 |
| 2005-12-06 | 163.97 |
| 2005-12-05 | 166.78 |
| 2005-12-02 | 164.91 |
| 2005-12-01 | 161.17 |
| 2005-11-30 | 158.36 |
| 2005-11-29 | 151.80 |
| 2005-11-28 | 153.68 |
| 2005-11-25 | 149.00 |
| 2005-11-24 | 151.80 |
| 2005-11-23 | 152.74 |
| 2005-11-22 | 149.93 |
| 2005-11-21 | 135.89 |
| 2005-11-18 | 136.83 |
| 2005-11-17 | 134.96 |
| 2005-11-16 | 133.08 |
| 2005-11-15 | 130.27 |
| 2005-11-14 | 128.40 |
| 2005-11-11 | 130.27 |
| 2005-11-10 | 124.66 |
| 2005-11-09 | 123.72 |
| 2005-11-08 | 127.47 |
| 2005-11-07 | 126.53 |
| 2005-11-04 | 131.21 |
| 2005-11-03 | 129.34 |
| 2005-11-02 | 122.79 |
| 2005-11-01 | 119.04 |
| 2005-10-31 | 114.36 |
| 2005-10-28 | 113.43 |
| 2005-10-27 | 118.11 |
| 2005-10-26 | 125.59 |
| 2005-10-25 | 120.91 |
| 2005-10-24 | 119.04 |
| 2005-10-21 | 122.79 |
| 2005-10-20 | 124.66 |
| 2005-10-19 | 127.47 |
| 2005-10-18 | 133.08 |
| 2005-10-17 | 128.40 |
| 2005-10-14 | 129.34 |
| 2005-10-13 | 134.96 |
| 2005-10-12 | 134.02 |
| 2005-10-10 | 137.76 |
| 2005-10-07 | 127.47 |
| 2005-10-06 | 126.53 |
| 2005-10-05 | 133.08 |
| 2005-10-04 | 136.83 |
| 2005-10-03 | 139.64 |
| 2005-09-30 | 137.76 |
| 2005-09-29 | 136.83 |
| 2005-09-28 | 132.52 |
| 2005-09-27 | 139.01 |
| 2005-09-26 | 137.15 |
| 2005-09-23 | 136.23 |
| 2005-09-22 | 138.08 |
| 2005-09-21 | 142.71 |
| 2005-09-20 | 134.37 |
| 2005-09-16 | 129.74 |
| 2005-09-15 | 129.74 |
| 2005-09-14 | 129.74 |
| 2005-09-13 | 133.45 |
| 2005-09-12 | 134.37 |
| 2005-09-09 | 129.74 |
| 2005-09-08 | 130.67 |
| 2005-09-07 | 132.52 |
| 2005-09-06 | 129.74 |
| 2005-09-05 | 129.74 |
| 2005-09-02 | 134.37 |
| 2005-09-01 | 131.59 |
| 2005-08-31 | 128.82 |
| 2005-08-30 | 133.45 |
| 2005-08-29 | 138.08 |
| 2005-08-26 | 133.45 |
| 2005-08-25 | 122.33 |
| 2005-08-24 | 124.18 |
| 2005-08-23 | 128.82 |
| 2005-08-22 | 131.59 |
| 2005-08-19 | 130.67 |
| 2005-08-18 | 134.37 |
| 2005-08-17 | 140.86 |
| 2005-08-16 | 140.86 |
| 2005-08-15 | 139.01 |
| 2005-08-12 | 137.15 |
| 2005-08-11 | 136.23 |
| 2005-08-10 | 136.23 |
| 2005-08-09 | 136.23 |
| 2005-08-08 | 133.45 |
| 2005-08-05 | 135.30 |
| 2005-08-04 | 138.08 |
| 2005-08-03 | 139.01 |
| 2005-08-02 | 139.01 |
| 2005-08-01 | 138.08 |
| 2005-07-29 | 138.08 |
| 2005-07-28 | 139.01 |
| 2005-07-27 | 136.23 |
| 2005-07-26 | 135.30 |
| 2005-07-25 | 136.23 |
| 2005-07-22 | 131.59 |
| 2005-07-21 | 121.40 |
| 2005-07-20 | 119.55 |
| 2005-07-19 | 123.26 |
| 2005-07-18 | 126.04 |
| 2005-07-15 | 129.74 |
| 2005-07-14 | 126.96 |
| 2005-07-13 | 126.04 |
| 2005-07-12 | 126.04 |
| 2005-07-11 | 128.82 |
| 2005-07-08 | 126.96 |
| 2005-07-07 | 127.89 |
| 2005-07-06 | 127.89 |
| 2005-07-05 | 125.11 |
| 2005-07-04 | 115.85 |
| 2005-06-30 | 122.33 |
| 2005-06-29 | 121.40 |
| 2005-06-28 | 121.40 |
| 2005-06-27 | 118.63 |
| 2005-06-24 | 114.92 |
| 2005-06-23 | 116.77 |
| 2005-06-22 | 117.70 |
| 2005-06-21 | 113.07 |
| 2005-06-20 | 111.21 |
| 2005-06-17 | 111.21 |
| 2005-06-16 | 107.51 |
| 2005-06-15 | 108.44 |
| 2005-06-14 | 109.36 |
| 2005-06-13 | 111.21 |
| 2005-06-10 | 110.29 |
| 2005-06-09 | 107.51 |
| 2005-06-08 | 108.44 |
| 2005-06-07 | 107.51 |
| 2005-06-06 | 103.80 |
| 2005-06-03 | 101.95 |
| 2005-06-02 | 100.10 |
| 2005-06-01 | 98.25 |
| 2005-05-31 | 98.25 |
| 2005-05-30 | 100.10 |
| 2005-05-27 | 97.32 |
| 2005-05-26 | 94.54 |
| 2005-05-25 | 93.43 |
| 2005-05-24 | 97.08 |
| 2005-05-23 | 97.08 |
| 2005-05-20 | 96.17 |
| 2005-05-19 | 97.08 |
| 2005-05-18 | 97.08 |
| 2005-05-17 | 97.99 |
| 2005-05-13 | 103.46 |
| 2005-05-12 | 104.38 |
| 2005-05-11 | 104.38 |
| 2005-05-10 | 104.38 |
| 2005-05-09 | 105.29 |
| 2005-05-06 | 104.38 |
| 2005-05-05 | 102.55 |
| 2005-05-04 | 102.55 |
| 2005-05-03 | 100.73 |
| 2005-04-29 | 99.81 |
| 2005-04-28 | 101.64 |
| 2005-04-27 | 102.55 |
| 2005-04-26 | 101.64 |
| 2005-04-25 | 100.73 |
| 2005-04-22 | 101.64 |
| 2005-04-21 | 99.81 |
| 2005-04-20 | 97.08 |
| 2005-04-19 | 97.08 |
| 2005-04-18 | 95.25 |
| 2005-04-15 | 97.08 |
| 2005-04-14 | 101.64 |
| 2005-04-13 | 103.46 |
| 2005-04-12 | 101.64 |
| 2005-04-11 | 97.99 |
| 2005-04-08 | 96.17 |
| 2005-04-07 | 97.08 |
| 2005-04-06 | 99.81 |
| 2005-04-04 | 97.99 |
| 2005-04-01 | 96.17 |
| 2005-03-31 | 95.25 |
| 2005-03-30 | 92.52 |
| 2005-03-29 | 94.34 |
| 2005-03-24 | 98.90 |
| 2005-03-23 | 98.90 |
| 2005-03-22 | 100.73 |
| 2005-03-21 | 99.81 |
| 2005-03-18 | 104.38 |
| 2005-03-17 | 101.64 |
| 2005-03-16 | 101.64 |
| 2005-03-15 | 100.73 |
| 2005-03-14 | 102.55 |
| 2005-03-11 | 102.55 |
| 2005-03-10 | 100.73 |
| 2005-03-09 | 97.99 |
| 2005-03-08 | 97.99 |
| 2005-03-07 | 100.73 |
| 2005-03-04 | 98.90 |
| 2005-03-03 | 100.73 |
| 2005-03-02 | 100.73 |
| 2005-03-01 | 101.64 |
| 2005-02-28 | 102.55 |
| 2005-02-25 | 100.73 |
| 2005-02-24 | 100.73 |
| 2005-02-23 | 100.73 |
| 2005-02-22 | 100.73 |
| 2005-02-21 | 104.38 |
| 2005-02-18 | 102.55 |
| 2005-02-17 | 101.64 |
| 2005-02-16 | 105.29 |
| 2005-02-15 | 99.81 |
| 2005-02-14 | 104.38 |
| 2005-02-08 | 104.38 |
| 2005-02-07 | 103.46 |
| 2005-02-04 | 103.46 |
| 2005-02-03 | 104.38 |
| 2005-02-02 | 109.85 |
| 2005-02-01 | 106.20 |
| 2005-01-31 | 108.03 |
| 2005-01-28 | 104.38 |
| 2005-01-27 | 108.03 |
| 2005-01-26 | 109.85 |
| 2005-01-25 | 106.20 |
| 2005-01-24 | 106.20 |
| 2005-01-21 | 102.55 |
| 2005-01-20 | 106.20 |
| 2005-01-19 | 109.85 |
| 2005-01-18 | 109.85 |
| 2005-01-17 | 108.03 |
| 2005-01-14 | 103.46 |
| 2005-01-13 | 103.46 |
| 2005-01-12 | 105.29 |
| 2005-01-11 | 106.20 |
| 2005-01-10 | 108.94 |
| 2005-01-07 | 111.68 |
| 2005-01-06 | 108.03 |
| 2005-01-05 | 108.94 |
| 2005-01-04 | 118.06 |
| 2005-01-03 | 121.71 |
| 2004-12-31 | 121.71 |
| 2004-12-30 | 115.33 |
| 2004-12-29 | 117.15 |
| 2004-12-28 | 112.59 |
| 2004-12-24 | 114.41 |
| 2004-12-23 | 117.15 |
| 2004-12-22 | 117.15 |
| 2004-12-21 | 117.15 |
| 2004-12-20 | 117.15 |
| 2004-12-17 | 109.85 |
| 2004-12-16 | 112.59 |
| 2004-12-15 | 115.33 |
| 2004-12-14 | 108.03 |
| 2004-12-13 | 104.38 |
| 2004-12-10 | 106.20 |
| 2004-12-09 | 108.94 |
| 2004-12-08 | 106.20 |
| 2004-12-07 | 110.76 |
| 2004-12-06 | 110.76 |
| 2004-12-03 | 109.85 |
| 2004-12-02 | 109.85 |
| 2004-12-01 | 108.03 |
| 2004-11-30 | 108.03 |
| 2004-11-29 | 103.46 |
| 2004-11-26 | 103.46 |
| 2004-11-25 | 103.46 |
| 2004-11-24 | 107.11 |
| 2004-11-23 | 105.29 |
| 2004-11-22 | 99.81 |
| 2004-11-19 | 101.64 |
| 2004-11-18 | 114.41 |
| 2004-11-17 | 117.15 |
| 2004-11-16 | 113.50 |
| 2004-11-15 | 109.85 |
| 2004-11-12 | 106.20 |
| 2004-11-11 | 102.55 |
| 2004-11-10 | 106.20 |
| 2004-11-09 | 102.55 |
| 2004-11-08 | 104.38 |
| 2004-11-05 | 103.46 |
| 2004-11-04 | 101.64 |
| 2004-11-03 | 103.46 |
| 2004-11-02 | 104.38 |
| 2004-11-01 | 100.73 |
| 2004-10-29 | 97.99 |
| 2004-10-28 | 99.81 |
| 2004-10-27 | 94.34 |
| 2004-10-26 | 91.60 |
| 2004-10-25 | 91.60 |
| 2004-10-21 | 94.34 |
| 2004-10-20 | 91.60 |
| 2004-10-19 | 93.43 |
| 2004-10-18 | 87.04 |
| 2004-10-15 | 89.78 |
| 2004-10-14 | 88.87 |
| 2004-10-13 | 97.99 |
| 2004-10-12 | 100.73 |
| 2004-10-11 | 104.38 |
| 2004-10-08 | 94.34 |
| 2004-10-07 | 99.81 |
| 2004-10-06 | 91.60 |
| 2004-10-05 | 89.78 |
| 2004-10-04 | 88.87 |
| 2004-09-30 | 85.22 |
| 2004-09-28 | 80.65 |
| 2004-09-27 | 81.38 |
| 2004-09-24 | 83.19 |
| 2004-09-23 | 86.80 |
| 2004-09-22 | 86.80 |
| 2004-09-21 | 89.51 |
| 2004-09-20 | 88.60 |
| 2004-09-17 | 87.70 |
| 2004-09-16 | 85.90 |
| 2004-09-15 | 79.58 |
| 2004-09-14 | 80.48 |
| 2004-09-13 | 83.19 |
| 2004-09-10 | 78.68 |
| 2004-09-09 | 82.29 |
| 2004-09-08 | 87.70 |
| 2004-09-07 | 88.60 |
| 2004-09-06 | 85.90 |
| 2004-09-03 | 80.48 |
| 2004-09-02 | 84.09 |
| 2004-09-01 | 86.80 |
| 2004-08-31 | 86.80 |
| 2004-08-30 | 85.90 |
| 2004-08-27 | 83.19 |
| 2004-08-26 | 84.99 |
| 2004-08-25 | 84.09 |
| 2004-08-24 | 83.19 |
| 2004-08-23 | 79.58 |
| 2004-08-20 | 80.48 |
| 2004-08-19 | 77.77 |
| 2004-08-18 | 73.26 |
| 2004-08-17 | 75.07 |
| 2004-08-16 | 77.77 |
| 2004-08-13 | 76.87 |
| 2004-08-12 | 75.07 |
| 2004-08-11 | 75.07 |
| 2004-08-10 | 74.17 |
| 2004-08-09 | 74.17 |
| 2004-08-06 | 74.17 |
| 2004-08-05 | 75.97 |
| 2004-08-04 | 70.56 |
| 2004-08-03 | 72.36 |
| 2004-08-02 | 74.17 |
| 2004-07-30 | 73.26 |
| 2004-07-29 | 70.56 |
| 2004-07-28 | 75.07 |
| 2004-07-27 | 78.68 |
| 2004-07-26 | 76.87 |
| 2004-07-23 | 75.97 |
| 2004-07-22 | 76.87 |
| 2004-07-21 | 76.87 |
| 2004-07-20 | 73.26 |
| 2004-07-19 | 74.17 |
| 2004-07-16 | 68.75 |
| 2004-07-15 | 63.34 |
| 2004-07-14 | 64.24 |
| 2004-07-13 | 66.04 |
| 2004-07-12 | 67.85 |
| 2004-07-09 | 69.65 |
| 2004-07-08 | 68.75 |
| 2004-07-07 | 69.65 |
| 2004-07-06 | 69.65 |
| 2004-07-05 | 69.65 |
| 2004-07-02 | 69.65 |
| 2004-06-30 | 70.56 |
| 2004-06-29 | 67.85 |
| 2004-06-28 | 69.65 |
| 2004-06-25 | 69.65 |
| 2004-06-24 | 69.65 |
| 2004-06-23 | 65.14 |
| 2004-06-21 | 66.04 |
| 2004-06-18 | 63.34 |
| 2004-06-17 | 68.75 |
| 2004-06-16 | 72.36 |
| 2004-06-15 | 75.07 |
| 2004-06-14 | 68.75 |
| 2004-06-11 | 79.58 |
| 2004-06-10 | 80.48 |
| 2004-06-09 | 79.58 |
| 2004-06-08 | 75.97 |
| 2004-06-07 | 75.97 |
| 2004-06-04 | 70.56 |
| 2004-06-03 | 65.14 |
| 2004-06-02 | 72.36 |
| 2004-06-01 | 69.65 |
| 2004-05-31 | 73.26 |
| 2004-05-28 | 75.97 |
| 2004-05-27 | 72.36 |
| 2004-05-25 | 65.14 |
| 2004-05-24 | 66.95 |
| 2004-05-21 | 58.10 |
| 2004-05-20 | 49.22 |
| 2004-05-19 | 53.66 |
| 2004-05-18 | 47.44 |
| 2004-05-17 | 47.44 |
| 2004-05-14 | 56.33 |
| 2004-05-13 | 58.10 |
| 2004-05-12 | 65.21 |
| 2004-05-11 | 65.21 |
| 2004-05-10 | 65.21 |
| 2004-05-07 | 72.31 |
| 2004-05-06 | 77.64 |
| 2004-05-05 | 69.65 |
| 2004-05-04 | 68.76 |
| 2004-05-03 | 61.66 |
| 2004-04-30 | 60.77 |
| 2004-04-29 | 66.98 |
| 2004-04-28 | 71.43 |
| 2004-04-27 | 72.31 |
| 2004-04-26 | 69.65 |
| 2004-04-23 | 74.09 |
| 2004-04-22 | 63.43 |
| 2004-04-21 | 58.99 |
| 2004-04-20 | 66.10 |
| 2004-04-19 | 68.76 |
| 2004-04-16 | 66.98 |
| 2004-04-15 | 72.31 |
| 2004-04-14 | 81.20 |
| 2004-04-13 | 89.19 |
| 2004-04-08 | 86.53 |
| 2004-04-07 | 87.41 |
| 2004-04-06 | 85.64 |
| 2004-04-02 | 80.31 |
| 2004-04-01 | 78.53 |
| 2004-03-31 | 79.42 |
| 2004-03-30 | 78.53 |
| 2004-03-29 | 71.43 |
| 2004-03-26 | 73.20 |
| 2004-03-25 | 74.98 |
| 2004-03-24 | 80.31 |
| 2004-03-23 | 77.64 |
| 2004-03-22 | 77.64 |
| 2004-03-19 | 80.31 |
| 2004-03-18 | 80.31 |
| 2004-03-17 | 82.08 |
| 2004-03-16 | 82.08 |
| 2004-03-15 | 83.86 |
| 2004-03-12 | 83.86 |
| 2004-03-11 | 88.30 |
| 2004-03-10 | 85.64 |
| 2004-03-09 | 87.41 |
| 2004-03-08 | 90.97 |
| 2004-03-05 | 82.97 |
| 2004-03-04 | 84.75 |
| 2004-03-03 | 88.30 |
| 2004-03-02 | 90.97 |
| 2004-03-01 | 94.52 |
| 2004-02-27 | 95.41 |
| 2004-02-26 | 90.97 |
| 2004-02-25 | 90.97 |
| 2004-02-24 | 94.52 |
| 2004-02-23 | 95.41 |
| 2004-02-20 | 95.41 |
| 2004-02-19 | 93.63 |
| 2004-02-18 | 92.74 |
| 2004-02-17 | 90.08 |
| 2004-02-16 | 90.08 |
| 2004-02-13 | 88.30 |
| 2004-02-12 | 84.75 |
| 2004-02-11 | 82.97 |
| 2004-02-10 | 87.41 |
| 2004-02-09 | 90.97 |
| 2004-02-06 | 82.97 |
| 2004-02-05 | 77.64 |
| 2004-02-04 | 78.53 |
| 2004-02-03 | 81.20 |
| 2004-02-02 | 81.20 |
| 2004-01-30 | 81.20 |
| 2004-01-29 | 77.64 |
| 2004-01-28 | 82.08 |
| 2004-01-27 | 88.30 |
| 2004-01-26 | 84.75 |
| 2004-01-21 | 84.75 |
| 2004-01-20 | 73.20 |
| 2004-01-19 | 67.87 |
| 2004-01-16 | 66.10 |
| 2004-01-15 | 65.21 |
| 2004-01-14 | 67.87 |
| 2004-01-13 | 72.31 |
| 2004-01-12 | 73.20 |
| 2004-01-09 | 75.87 |
| 2004-01-08 | 74.98 |
| 2004-01-07 | 66.98 |
| 2004-01-06 | 65.21 |
| 2004-01-05 | 66.98 |
| 2004-01-02 | 60.77 |
| 2003-12-31 | 56.33 |
| 2003-12-30 | 58.10 |
| 2003-12-29 | 58.10 |
| 2003-12-24 | 56.33 |
| 2003-12-23 | 57.21 |
| 2003-12-22 | 60.77 |
| 2003-12-19 | 58.99 |
| 2003-12-18 | 56.33 |
| 2003-12-17 | 52.77 |
| 2003-12-16 | 54.55 |
| 2003-12-15 | 58.10 |
| 2003-12-12 | 61.66 |
| 2003-12-11 | 62.54 |
| 2003-12-10 | 61.66 |
| 2003-12-09 | 62.54 |
| 2003-12-08 | 60.77 |
| 2003-12-05 | 61.66 |
| 2003-12-04 | 60.77 |
| 2003-12-03 | 60.77 |
| 2003-12-02 | 59.88 |
| 2003-12-01 | 62.54 |
| 2003-11-28 | 60.77 |
| 2003-11-27 | 56.33 |
| 2003-11-26 | 55.44 |
| 2003-11-25 | 54.55 |
| 2003-11-24 | 53.66 |
| 2003-11-21 | 55.44 |
| 2003-11-20 | 55.44 |
| 2003-11-19 | 56.33 |
| 2003-11-18 | 56.33 |
| 2003-11-17 | 53.66 |
| 2003-11-14 | 55.44 |
| 2003-11-13 | 55.44 |
| 2003-11-12 | 52.77 |
| 2003-11-11 | 55.44 |
| 2003-11-10 | 56.33 |
| 2003-11-07 | 58.10 |
| 2003-11-06 | 58.99 |
| 2003-11-05 | 61.66 |
| 2003-11-04 | 61.66 |
| 2003-11-03 | 63.43 |
| 2003-10-31 | 62.54 |
| 2003-10-30 | 60.77 |
| 2003-10-29 | 58.99 |
| 2003-10-28 | 59.88 |
| 2003-10-27 | 58.99 |
| 2003-10-24 | 55.44 |
| 2003-10-23 | 53.66 |
| 2003-10-22 | 64.32 |
| 2003-10-21 | 63.43 |
| 2003-10-20 | 66.98 |
| 2003-10-17 | 64.32 |
| 2003-10-16 | 64.32 |
| 2003-10-15 | 60.77 |
| 2003-10-14 | 58.10 |
| 2003-10-13 | 61.66 |
| 2003-10-10 | 61.66 |
| 2003-10-09 | 58.10 |
| 2003-10-08 | 58.10 |
| 2003-10-07 | 61.66 |
| 2003-10-06 | 58.10 |
| 2003-10-03 | 52.77 |
| 2003-10-02 | 51.00 |
| 2003-09-30 | 47.44 |
| 2003-09-29 | 48.32 |
| 2003-09-26 | 50.95 |
| 2003-09-25 | 48.32 |
| 2003-09-24 | 50.95 |
| 2003-09-23 | 45.69 |
| 2003-09-22 | 45.69 |
| 2003-09-19 | 43.06 |
| 2003-09-18 | 49.20 |
| 2003-09-17 | 51.83 |
| 2003-09-16 | 52.71 |
| 2003-09-15 | 46.57 |
| 2003-09-11 | 44.81 |
| 2003-09-10 | 42.18 |
| 2003-09-09 | 44.81 |
| 2003-09-08 | 51.83 |
| 2003-09-05 | 52.71 |
| 2003-09-04 | 55.34 |
| 2003-09-03 | 55.34 |
| 2003-09-02 | 42.18 |
| 2003-09-01 | 39.54 |
| 2003-08-29 | 32.52 |
| 2003-08-28 | 32.52 |
| 2003-08-27 | 33.40 |
| 2003-08-26 | 32.52 |
| 2003-08-25 | 32.52 |
| 2003-08-22 | 31.65 |
| 2003-08-21 | 31.65 |
| 2003-08-20 | 29.89 |
| 2003-08-19 | 29.89 |
| 2003-08-18 | 31.65 |
| 2003-08-15 | 26.38 |
| 2003-08-14 | 23.75 |
| 2003-08-13 | 21.11 |
| 2003-08-12 | 21.11 |
| 2003-08-11 | 19.36 |
| 2003-08-08 | 17.60 |
| 2003-08-07 | 19.36 |
| 2003-08-06 | 19.36 |
| 2003-08-05 | 21.99 |
| 2003-08-04 | 21.99 |
| 2003-08-01 | 24.62 |
| 2003-07-31 | 23.75 |
| 2003-07-30 | 21.99 |
| 2003-07-29 | 22.87 |
| 2003-07-28 | 23.75 |
| 2003-07-25 | 20.24 |
| 2003-07-24 | 19.36 |
| 2003-07-23 | 18.48 |
| 2003-07-22 | 20.24 |
| 2003-07-21 | 21.99 |
| 2003-07-18 | 21.99 |
| 2003-07-17 | 20.24 |
| 2003-07-16 | 23.75 |
| 2003-07-15 | 22.87 |
| 2003-07-14 | 22.87 |
| 2003-07-11 | 21.11 |
| 2003-07-10 | 20.24 |
| 2003-07-09 | -20.13 |
| 2003-07-08 | -20.71 |
| 2003-07-07 | -21.28 |
| 2003-07-04 | -22.99 |
| 2003-07-03 | -22.99 |
| 2003-07-02 | -21.28 |
| 2003-06-30 | -22.99 |
| 2003-06-27 | -22.42 |
| 2003-06-26 | -22.99 |
| 2003-06-25 | -22.42 |
| 2003-06-24 | -22.42 |
| 2003-06-23 | -20.71 |
| 2003-06-20 | -18.42 |
| 2003-06-19 | -18.99 |
| 2003-06-18 | -20.13 |
| 2003-06-17 | -19.56 |
| 2003-06-16 | -19.56 |
| 2003-06-13 | -21.28 |
| 2003-06-12 | -23.56 |
| 2003-06-11 | -24.70 |
| 2003-06-10 | -23.56 |
| 2003-06-09 | -22.42 |
| 2003-06-06 | -24.13 |
| 2003-06-05 | -24.70 |
| 2003-06-03 | -23.56 |
| 2003-06-02 | -22.42 |
| 2003-05-30 | -25.84 |
| 2003-05-29 | -25.27 |
| 2003-05-28 | -24.47 |
| 2003-05-27 | -25.03 |
| 2003-05-26 | -22.23 |
| 2003-05-23 | -25.03 |
| 2003-05-22 | -27.27 |
| 2003-05-21 | -27.83 |
| 2003-05-20 | -27.83 |
| 2003-05-19 | -28.39 |
| 2003-05-16 | -28.39 |
| 2003-05-15 | -28.39 |
| 2003-05-14 | -28.95 |
| 2003-05-13 | -30.62 |
| 2003-05-12 | -29.51 |
| 2003-05-09 | -28.95 |
| 2003-05-07 | -29.51 |
| 2003-05-06 | -30.07 |
| 2003-05-05 | -31.74 |
| 2003-05-02 | -32.86 |
| 2003-04-30 | -30.62 |
| 2003-04-29 | -31.18 |
| 2003-04-28 | -32.86 |
| 2003-04-25 | -34.54 |
| 2003-04-24 | -34.54 |
| 2003-04-23 | -33.42 |
| 2003-04-22 | -31.18 |
| 2003-04-17 | -31.74 |
| 2003-04-16 | -30.07 |
| 2003-04-15 | -31.18 |
| 2003-04-14 | -30.62 |
| 2003-04-11 | -30.07 |
| 2003-04-10 | -30.62 |
| 2003-04-09 | -31.18 |
| 2003-04-08 | -28.95 |
| 2003-04-07 | -27.27 |
| 2003-04-04 | -27.27 |
| 2003-04-03 | -29.51 |
| 2003-04-02 | -29.51 |
| 2003-04-01 | -30.62 |
| 2003-03-31 | -30.07 |
| 2003-03-28 | -27.83 |
| 2003-03-27 | -28.95 |
| 2003-03-26 | -27.27 |
| 2003-03-25 | -27.27 |
| 2003-03-24 | -27.27 |
| 2003-03-21 | -27.83 |
| 2003-03-20 | -26.71 |
| 2003-03-19 | -27.83 |
| 2003-03-18 | -28.39 |
| 2003-03-17 | -30.07 |
| 2003-03-14 | -27.27 |
| 2003-03-13 | -28.39 |
| 2003-03-12 | -28.95 |
| 2003-03-11 | -30.62 |
| 2003-03-10 | -30.62 |
| 2003-03-07 | -26.71 |
| 2003-03-06 | -25.59 |
| 2003-03-05 | -22.79 |
| 2003-03-04 | -21.11 |
| 2003-03-03 | -21.67 |
| 2003-02-28 | -21.67 |
| 2003-02-27 | -21.67 |
| 2003-02-26 | -22.79 |
| 2003-02-25 | -21.67 |
| 2003-02-24 | -21.67 |
| 2003-02-21 | -21.67 |
| 2003-02-20 | -20.55 |
| 2003-02-19 | -21.67 |
| 2003-02-18 | -20.55 |
| 2003-02-17 | -19.99 |
| 2003-02-14 | -21.67 |
| 2003-02-13 | -21.11 |
| 2003-02-12 | -19.43 |
| 2003-02-11 | -19.99 |
| 2003-02-10 | -19.43 |
| 2003-02-07 | -18.88 |
| 2003-02-06 | -19.43 |
| 2003-02-05 | -20.55 |
| 2003-02-04 | -21.11 |
| 2003-01-30 | -21.11 |
| 2003-01-29 | -20.55 |
| 2003-01-28 | -21.11 |
| 2003-01-27 | -21.11 |
| 2003-01-24 | -19.43 |
| 2003-01-23 | -18.88 |
| 2003-01-22 | -18.32 |
| 2003-01-21 | -17.76 |
| 2003-01-20 | -19.43 |
| 2003-01-17 | -19.99 |
| 2003-01-16 | -19.43 |
| 2003-01-15 | -17.20 |
| 2003-01-14 | -16.64 |
| 2003-01-13 | -15.52 |
| 2003-01-10 | -16.08 |
| 2003-01-09 | -18.32 |
| 2003-01-08 | -19.43 |
| 2003-01-07 | -20.55 |
| 2003-01-06 | -19.99 |
| 2003-01-03 | -21.11 |
| 2003-01-02 | -22.23 |
| 2002-12-31 | -22.79 |
| 2002-12-30 | -22.23 |
| 2002-12-27 | -21.11 |
| 2002-12-24 | -21.11 |
| 2002-12-23 | -21.11 |
| 2002-12-20 | -19.99 |
| 2002-12-19 | -21.11 |
| 2002-12-18 | -21.11 |
| 2002-12-17 | -20.55 |
| 2002-12-16 | -19.99 |
| 2002-12-13 | -19.43 |
| 2002-12-12 | -19.99 |
| 2002-12-11 | -20.55 |
| 2002-12-10 | -19.99 |
| 2002-12-09 | -19.99 |
| 2002-12-06 | -18.32 |
| 2002-12-05 | -18.88 |
| 2002-12-04 | -18.32 |
| 2002-12-03 | -17.76 |
| 2002-12-02 | -16.08 |
| 2002-11-29 | -18.32 |
| 2002-11-28 | -18.32 |
| 2002-11-27 | -17.76 |
| 2002-11-26 | -18.32 |
| 2002-11-25 | -17.20 |
| 2002-11-22 | -18.32 |
| 2002-11-21 | -19.99 |
| 2002-11-20 | -19.43 |
| 2002-11-19 | -16.64 |
| 2002-11-18 | -12.72 |
| 2002-11-15 | -11.04 |
| 2002-11-14 | -12.72 |
| 2002-11-13 | -14.40 |
| 2002-11-12 | -13.28 |
| 2002-11-11 | -13.28 |
| 2002-11-08 | -9.92 |
| 2002-11-07 | -13.84 |
| 2002-11-06 | -14.40 |
| 2002-11-05 | -13.28 |
| 2002-11-04 | -13.28 |
| 2002-11-01 | -15.52 |
| 2002-10-31 | -14.96 |
| 2002-10-30 | -14.40 |
| 2002-10-29 | -13.84 |
| 2002-10-28 | -8.80 |
| 2002-10-25 | -10.48 |
| 2002-10-24 | -9.36 |
| 2002-10-23 | -10.48 |
| 2002-10-22 | -14.40 |
| 2002-10-21 | -12.16 |
| 2002-10-18 | -10.48 |
| 2002-10-17 | -12.16 |
| 2002-10-16 | -14.96 |
| 2002-10-15 | -18.32 |
| 2002-10-11 | -21.67 |
| 2002-10-10 | -20.55 |
| 2002-10-09 | -17.76 |
| 2002-10-08 | -21.11 |
| 2002-10-07 | -21.67 |
| 2002-10-04 | -21.11 |
| 2002-10-03 | -22.79 |
| 2002-10-02 | -20.44 |
| 2002-09-30 | -19.89 |
| 2002-09-27 | -17.13 |
| 2002-09-26 | -16.02 |
| 2002-09-25 | -17.13 |
| 2002-09-24 | -17.13 |
| 2002-09-23 | -16.57 |
| 2002-09-20 | -16.02 |
| 2002-09-19 | -14.92 |
| 2002-09-18 | -14.36 |
| 2002-09-17 | -12.15 |
| 2002-09-16 | -17.13 |
| 2002-09-13 | -12.15 |
| 2002-09-12 | -8.29 |
| 2002-09-11 | -8.84 |
| 2002-09-10 | -8.29 |
| 2002-09-09 | -9.94 |
| 2002-09-06 | -8.29 |
| 2002-09-05 | -8.84 |
| 2002-09-04 | -6.63 |
| 2002-09-03 | -6.63 |
| 2002-09-02 | -5.52 |
| 2002-08-30 | -2.21 |
| 2002-08-29 | -3.87 |
| 2002-08-28 | -2.76 |
| 2002-08-27 | -4.42 |
| 2002-08-26 | -2.76 |
| 2002-08-23 | -5.52 |
| 2002-08-22 | -3.87 |
| 2002-08-21 | -6.08 |
| 2002-08-20 | -7.73 |
| 2002-08-19 | -6.63 |
| 2002-08-16 | -6.63 |
| 2002-08-15 | -6.08 |
| 2002-08-14 | -8.29 |
| 2002-08-13 | -6.08 |
| 2002-08-12 | -7.18 |
| 2002-08-09 | -9.94 |
| 2002-08-08 | -13.26 |
| 2002-08-07 | -12.15 |
| 2002-08-06 | -14.36 |
| 2002-08-05 | -11.60 |
| 2002-08-02 | -9.94 |
| 2002-08-01 | -5.52 |
| 2002-07-31 | -3.31 |
| 2002-07-30 | -6.08 |
| 2002-07-29 | -11.60 |
| 2002-07-26 | -13.81 |
| 2002-07-25 | -10.50 |
| 2002-07-24 | -8.84 |
| 2002-07-23 | -4.42 |
| 2002-07-22 | -7.18 |
| 2002-07-19 | -1.66 |
| 2002-07-18 | 0.55 |
| 2002-07-17 | 0.55 |
| 2002-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy