Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2026-03-02 | 333.41 |
| 2026-02-27 | 355.68 |
| 2026-02-26 | 363.97 |
| 2026-02-25 | 373.29 |
| 2026-02-24 | 374.32 |
| 2026-02-23 | 386.75 |
| 2026-02-20 | 374.84 |
| 2026-02-16 | 377.95 |
| 2026-02-13 | 377.95 |
| 2026-02-12 | 387.27 |
| 2026-02-11 | 386.75 |
| 2026-02-10 | 384.68 |
| 2026-02-09 | 380.54 |
| 2026-02-06 | 379.50 |
| 2026-02-05 | 387.78 |
| 2026-02-04 | 391.93 |
| 2026-02-03 | 405.91 |
| 2026-02-02 | 392.96 |
| 2026-01-30 | 406.43 |
| 2026-01-29 | 416.78 |
| 2026-01-28 | 412.64 |
| 2026-01-27 | 415.23 |
| 2026-01-26 | 410.05 |
| 2026-01-23 | 433.35 |
| 2026-01-22 | 423.51 |
| 2026-01-21 | 433.35 |
| 2026-01-20 | 425.59 |
| 2026-01-19 | 431.80 |
| 2026-01-16 | 442.67 |
| 2026-01-15 | 443.71 |
| 2026-01-14 | 453.03 |
| 2026-01-13 | 462.35 |
| 2026-01-12 | 434.91 |
| 2026-01-09 | 420.93 |
| 2026-01-08 | 423.00 |
| 2026-01-07 | 440.08 |
| 2026-01-06 | 438.53 |
| 2026-01-05 | 406.43 |
| 2026-01-02 | 391.93 |
| 2025-12-31 | 366.55 |
| 2025-12-30 | 368.63 |
| 2025-12-29 | 376.91 |
| 2025-12-24 | 381.05 |
| 2025-12-23 | 382.09 |
| 2025-12-22 | 385.71 |
| 2025-12-19 | 382.61 |
| 2025-12-18 | 371.21 |
| 2025-12-17 | 382.61 |
| 2025-12-16 | 375.87 |
| 2025-12-15 | 390.37 |
| 2025-12-12 | 421.96 |
| 2025-12-11 | 421.96 |
| 2025-12-10 | 423.51 |
| 2025-12-09 | 404.87 |
| 2025-12-08 | 368.63 |
| 2025-12-05 | 374.32 |
| 2025-12-04 | 374.32 |
| 2025-12-03 | 360.86 |
| 2025-12-02 | 366.04 |
| 2025-12-01 | 365.52 |
| 2025-11-28 | 362.93 |
| 2025-11-27 | 359.82 |
| 2025-11-26 | 359.30 |
| 2025-11-25 | 342.73 |
| 2025-11-24 | 346.36 |
| 2025-11-21 | 332.38 |
| 2025-11-20 | 359.82 |
| 2025-11-19 | 353.09 |
| 2025-11-18 | 359.30 |
| 2025-11-17 | 375.36 |
| 2025-11-14 | 378.98 |
| 2025-11-13 | 384.68 |
| 2025-11-12 | 380.54 |
| 2025-11-11 | 391.41 |
| 2025-11-10 | 392.96 |
| 2025-11-07 | 383.12 |
| 2025-11-06 | 401.25 |
| 2025-11-05 | 381.57 |
| 2025-11-04 | 389.34 |
| 2025-11-03 | 417.82 |
| 2025-10-31 | 423.00 |
| 2025-10-30 | 441.64 |
| 2025-10-28 | 460.80 |
| 2025-10-27 | 472.19 |
| 2025-10-24 | 463.39 |
| 2025-10-23 | 444.23 |
| 2025-10-22 | 453.03 |
| 2025-10-21 | 459.24 |
| 2025-10-20 | 462.35 |
| 2025-10-17 | 433.87 |
| 2025-10-16 | 470.64 |
| 2025-10-15 | 487.21 |
| 2025-10-14 | 474.78 |
| 2025-10-13 | 480.99 |
| 2025-10-10 | 500.15 |
| 2025-10-09 | 514.13 |
| 2025-10-08 | 539.51 |
| 2025-10-06 | 545.72 |
| 2025-10-03 | 556.59 |
| 2025-10-02 | 552.45 |
| 2025-09-30 | 533.29 |
| 2025-09-29 | 518.79 |
| 2025-09-26 | 496.01 |
| 2025-09-25 | 562.29 |
| 2025-09-24 | 426.10 |
| 2025-09-23 | 383.12 |
| 2025-09-22 | 367.59 |
| 2025-09-19 | 360.34 |
| 2025-09-18 | 370.70 |
| 2025-09-17 | 380.54 |
| 2025-09-16 | 378.98 |
| 2025-09-15 | 381.04 |
| 2025-09-12 | 390.31 |
| 2025-09-11 | 376.41 |
| 2025-09-10 | 363.02 |
| 2025-09-09 | 361.47 |
| 2025-09-08 | 361.47 |
| 2025-09-05 | 351.17 |
| 2025-09-04 | 327.48 |
| 2025-09-03 | 332.63 |
| 2025-09-02 | 341.38 |
| 2025-09-01 | 352.20 |
| 2025-08-29 | 358.90 |
| 2025-08-28 | 388.77 |
| 2025-08-27 | 373.32 |
| 2025-08-26 | 379.50 |
| 2025-08-25 | 395.98 |
| 2025-08-22 | 384.65 |
| 2025-08-21 | 382.07 |
| 2025-08-20 | 398.55 |
| 2025-08-19 | 394.43 |
| 2025-08-18 | 405.76 |
| 2025-08-15 | 385.68 |
| 2025-08-14 | 373.83 |
| 2025-08-13 | 370.74 |
| 2025-08-12 | 371.26 |
| 2025-08-11 | 367.65 |
| 2025-08-08 | 374.86 |
| 2025-08-07 | 375.38 |
| 2025-08-06 | 373.83 |
| 2025-08-05 | 303.27 |
| 2025-08-04 | 295.03 |
| 2025-08-01 | 299.67 |
| 2025-07-31 | 313.06 |
| 2025-07-30 | 324.39 |
| 2025-07-29 | 329.54 |
| 2025-07-28 | 347.05 |
| 2025-07-25 | 338.29 |
| 2025-07-24 | 333.66 |
| 2025-07-23 | 317.69 |
| 2025-07-22 | 313.06 |
| 2025-07-21 | 323.87 |
| 2025-07-18 | 337.26 |
| 2025-07-17 | 310.48 |
| 2025-07-16 | 306.88 |
| 2025-07-15 | 315.63 |
| 2025-07-14 | 329.54 |
| 2025-07-11 | 335.20 |
| 2025-07-10 | 316.15 |
| 2025-07-09 | 318.21 |
| 2025-07-08 | 337.78 |
| 2025-07-07 | 306.88 |
| 2025-07-04 | 294.52 |
| 2025-07-03 | 289.37 |
| 2025-07-02 | 278.04 |
| 2025-06-30 | 274.94 |
| 2025-06-27 | 257.95 |
| 2025-06-26 | 270.82 |
| 2025-06-25 | 249.19 |
| 2025-06-24 | 202.84 |
| 2025-06-23 | 200.78 |
| 2025-06-20 | 196.66 |
| 2025-06-19 | 202.84 |
| 2025-06-18 | 200.78 |
| 2025-06-17 | 207.99 |
| 2025-06-16 | 217.78 |
| 2025-06-13 | 182.24 |
| 2025-06-12 | 192.54 |
| 2025-06-11 | 182.75 |
| 2025-06-10 | 172.97 |
| 2025-06-09 | 179.15 |
| 2025-06-06 | 165.24 |
| 2025-06-05 | 220.35 |
| 2025-06-04 | 211.60 |
| 2025-06-03 | 179.66 |
| 2025-06-02 | 142.07 |
| 2025-05-30 | 138.98 |
| 2025-05-29 | 157.52 |
| 2025-05-28 | 124.04 |
| 2025-05-27 | 123.01 |
| 2025-05-26 | 122.49 |
| 2025-05-23 | 122.49 |
| 2025-05-22 | 123.00 |
| 2025-05-21 | 127.08 |
| 2025-05-20 | 124.02 |
| 2025-05-19 | 123.00 |
| 2025-05-16 | 124.53 |
| 2025-05-15 | 125.04 |
| 2025-05-14 | 125.55 |
| 2025-05-13 | 122.49 |
| 2025-05-12 | 124.53 |
| 2025-05-09 | 116.89 |
| 2025-05-08 | 118.93 |
| 2025-05-07 | 121.48 |
| 2025-05-06 | 117.91 |
| 2025-05-02 | 117.40 |
| 2025-04-30 | 111.80 |
| 2025-04-29 | 114.35 |
| 2025-04-28 | 111.29 |
| 2025-04-25 | 110.78 |
| 2025-04-24 | 110.28 |
| 2025-04-23 | 108.75 |
| 2025-04-22 | 104.17 |
| 2025-04-17 | 103.66 |
| 2025-04-16 | 103.66 |
| 2025-04-15 | 108.24 |
| 2025-04-14 | 108.75 |
| 2025-04-11 | 105.18 |
| 2025-04-10 | 104.17 |
| 2025-04-09 | 103.66 |
| 2025-04-08 | 96.02 |
| 2025-04-07 | 91.95 |
| 2025-04-03 | 125.55 |
| 2025-04-02 | 127.08 |
| 2025-04-01 | 122.49 |
| 2025-03-31 | 120.97 |
| 2025-03-28 | 125.55 |
| 2025-03-27 | 157.12 |
| 2025-03-26 | 158.64 |
| 2025-03-25 | 157.12 |
| 2025-03-24 | 159.66 |
| 2025-03-21 | 161.19 |
| 2025-03-20 | 171.37 |
| 2025-03-19 | 182.06 |
| 2025-03-18 | 181.56 |
| 2025-03-17 | 172.39 |
| 2025-03-14 | 164.24 |
| 2025-03-13 | 156.61 |
| 2025-03-12 | 156.61 |
| 2025-03-11 | 156.10 |
| 2025-03-10 | 157.63 |
| 2025-03-07 | 161.70 |
| 2025-03-06 | 163.74 |
| 2025-03-05 | 158.64 |
| 2025-03-04 | 154.06 |
| 2025-03-03 | 154.57 |
| 2025-02-28 | 163.23 |
| 2025-02-27 | 179.52 |
| 2025-02-26 | 179.01 |
| 2025-02-25 | 168.32 |
| 2025-02-24 | 175.45 |
| 2025-02-21 | 176.46 |
| 2025-02-20 | 164.24 |
| 2025-02-19 | 165.77 |
| 2025-02-18 | 164.75 |
| 2025-02-17 | 167.30 |
| 2025-02-14 | 165.26 |
| 2025-02-13 | 161.70 |
| 2025-02-12 | 169.84 |
| 2025-02-11 | 157.63 |
| 2025-02-10 | 160.68 |
| 2025-02-07 | 158.13 |
| 2025-02-06 | 154.06 |
| 2025-02-05 | 148.97 |
| 2025-02-04 | 145.92 |
| 2025-02-03 | 142.35 |
| 2025-01-28 | 147.95 |
| 2025-01-27 | 149.99 |
| 2025-01-24 | 144.39 |
| 2025-01-23 | 142.86 |
| 2025-01-22 | 142.35 |
| 2025-01-21 | 148.46 |
| 2025-01-20 | 146.42 |
| 2025-01-17 | 146.42 |
| 2025-01-16 | 144.90 |
| 2025-01-15 | 143.37 |
| 2025-01-14 | 143.88 |
| 2025-01-13 | 135.73 |
| 2025-01-10 | 140.31 |
| 2025-01-09 | 146.42 |
| 2025-01-08 | 146.42 |
| 2025-01-07 | 152.02 |
| 2025-01-06 | 155.59 |
| 2025-01-03 | 154.06 |
| 2025-01-02 | 157.12 |
| 2024-12-31 | 169.84 |
| 2024-12-30 | 173.41 |
| 2024-12-27 | 173.92 |
| 2024-12-24 | 169.84 |
| 2024-12-23 | 170.86 |
| 2024-12-20 | 172.39 |
| 2024-12-19 | 173.92 |
| 2024-12-18 | 179.01 |
| 2024-12-17 | 173.41 |
| 2024-12-16 | 177.99 |
| 2024-12-13 | 182.57 |
| 2024-12-12 | 188.68 |
| 2024-12-11 | 186.14 |
| 2024-12-10 | 182.57 |
| 2024-12-09 | 186.14 |
| 2024-12-06 | 175.95 |
| 2024-12-05 | 172.39 |
| 2024-12-04 | 169.34 |
| 2024-12-03 | 171.88 |
| 2024-12-02 | 171.37 |
| 2024-11-29 | 164.75 |
| 2024-11-28 | 160.17 |
| 2024-11-27 | 159.66 |
| 2024-11-26 | 153.55 |
| 2024-11-25 | 152.53 |
| 2024-11-22 | 154.57 |
| 2024-11-21 | 167.30 |
| 2024-11-20 | 167.81 |
| 2024-11-19 | 168.83 |
| 2024-11-18 | 166.28 |
| 2024-11-15 | 171.88 |
| 2024-11-14 | 176.97 |
| 2024-11-13 | 185.12 |
| 2024-11-12 | 188.17 |
| 2024-11-11 | 192.25 |
| 2024-11-08 | 194.79 |
| 2024-11-07 | 203.45 |
| 2024-11-06 | 183.08 |
| 2024-11-05 | 183.59 |
| 2024-11-04 | 169.34 |
| 2024-11-01 | 161.70 |
| 2024-10-31 | 158.64 |
| 2024-10-30 | 159.15 |
| 2024-10-29 | 164.24 |
| 2024-10-28 | 164.75 |
| 2024-10-25 | 164.24 |
| 2024-10-24 | 161.19 |
| 2024-10-23 | 169.84 |
| 2024-10-22 | 174.94 |
| 2024-10-21 | 170.86 |
| 2024-10-18 | 161.70 |
| 2024-10-17 | 143.88 |
| 2024-10-16 | 153.55 |
| 2024-10-15 | 153.55 |
| 2024-10-14 | 167.81 |
| 2024-10-10 | 167.81 |
| 2024-10-09 | 161.70 |
| 2024-10-08 | 185.12 |
| 2024-10-07 | 279.31 |
| 2024-10-04 | 219.74 |
| 2024-10-03 | 197.34 |
| 2024-10-02 | 208.03 |
| 2024-09-30 | 159.66 |
| 2024-09-27 | 121.99 |
| 2024-09-26 | 107.22 |
| 2024-09-25 | 90.42 |
| 2024-09-24 | 85.33 |
| 2024-09-23 | 73.11 |
| 2024-09-20 | 72.09 |
| 2024-09-19 | 71.07 |
| 2024-09-17 | 71.07 |
| 2024-09-16 | 68.53 |
| 2024-09-13 | 65.52 |
| 2024-09-12 | 63.51 |
| 2024-09-11 | 61.00 |
| 2024-09-10 | 65.52 |
| 2024-09-09 | 67.52 |
| 2024-09-05 | 72.04 |
| 2024-09-04 | 73.54 |
| 2024-09-03 | 73.04 |
| 2024-09-02 | 71.54 |
| 2024-08-30 | 75.55 |
| 2024-08-29 | 87.08 |
| 2024-08-28 | 86.58 |
| 2024-08-27 | 86.58 |
| 2024-08-26 | 86.58 |
| 2024-08-23 | 85.58 |
| 2024-08-22 | 85.58 |
| 2024-08-21 | 88.09 |
| 2024-08-20 | 89.59 |
| 2024-08-19 | 91.60 |
| 2024-08-16 | 90.09 |
| 2024-08-15 | 90.59 |
| 2024-08-14 | 90.09 |
| 2024-08-13 | 90.59 |
| 2024-08-12 | 91.60 |
| 2024-08-09 | 91.60 |
| 2024-08-08 | 91.10 |
| 2024-08-07 | 92.60 |
| 2024-08-06 | 91.10 |
| 2024-08-05 | 90.59 |
| 2024-08-02 | 93.10 |
| 2024-08-01 | 96.61 |
| 2024-07-31 | 96.11 |
| 2024-07-30 | 90.09 |
| 2024-07-29 | 91.10 |
| 2024-07-26 | 91.60 |
| 2024-07-25 | 89.09 |
| 2024-07-24 | 91.10 |
| 2024-07-23 | 92.60 |
| 2024-07-22 | 96.61 |
| 2024-07-19 | 96.61 |
| 2024-07-18 | 98.62 |
| 2024-07-17 | 98.12 |
| 2024-07-16 | 99.62 |
| 2024-07-15 | 100.12 |
| 2024-07-12 | 102.63 |
| 2024-07-11 | 100.12 |
| 2024-07-10 | 95.11 |
| 2024-07-09 | 96.11 |
| 2024-07-08 | 95.11 |
| 2024-07-05 | 99.62 |
| 2024-07-04 | 102.13 |
| 2024-07-03 | 102.63 |
| 2024-07-02 | 99.12 |
| 2024-06-28 | 98.12 |
| 2024-06-27 | 97.62 |
| 2024-06-26 | 102.63 |
| 2024-06-25 | 103.64 |
| 2024-06-24 | 103.64 |
| 2024-06-21 | 105.64 |
| 2024-06-20 | 106.64 |
| 2024-06-19 | 111.16 |
| 2024-06-18 | 108.65 |
| 2024-06-17 | 106.14 |
| 2024-06-14 | 107.65 |
| 2024-06-13 | 107.15 |
| 2024-06-12 | 105.64 |
| 2024-06-11 | 109.15 |
| 2024-06-07 | 113.67 |
| 2024-06-06 | 113.17 |
| 2024-06-05 | 114.67 |
| 2024-06-04 | 118.18 |
| 2024-06-03 | 117.68 |
| 2024-05-31 | 115.67 |
| 2024-05-30 | 119.18 |
| 2024-05-29 | 122.19 |
| 2024-05-28 | 123.70 |
| 2024-05-27 | 124.70 |
| 2024-05-24 | 118.32 |
| 2024-05-23 | 123.72 |
| 2024-05-22 | 132.06 |
| 2024-05-21 | 130.59 |
| 2024-05-20 | 137.46 |
| 2024-05-17 | 139.42 |
| 2024-05-16 | 125.68 |
| 2024-05-14 | 122.25 |
| 2024-05-13 | 126.66 |
| 2024-05-10 | 119.79 |
| 2024-05-09 | 109.98 |
| 2024-05-08 | 105.08 |
| 2024-05-07 | 110.47 |
| 2024-05-06 | 110.47 |
| 2024-05-03 | 113.91 |
| 2024-05-02 | 110.96 |
| 2024-04-30 | 105.57 |
| 2024-04-29 | 107.53 |
| 2024-04-26 | 105.57 |
| 2024-04-25 | 96.25 |
| 2024-04-24 | 97.23 |
| 2024-04-23 | 92.81 |
| 2024-04-22 | 88.89 |
| 2024-04-19 | 87.41 |
| 2024-04-18 | 90.36 |
| 2024-04-17 | 90.85 |
| 2024-04-16 | 86.43 |
| 2024-04-15 | 89.87 |
| 2024-04-12 | 89.87 |
| 2024-04-11 | 93.79 |
| 2024-04-10 | 95.75 |
| 2024-04-09 | 93.79 |
| 2024-04-08 | 93.79 |
| 2024-04-05 | 88.89 |
| 2024-04-03 | 93.30 |
| 2024-04-02 | 94.28 |
| 2024-03-28 | 90.85 |
| 2024-03-27 | 91.83 |
| 2024-03-26 | 94.28 |
| 2024-03-25 | 96.74 |
| 2024-03-22 | 113.91 |
| 2024-03-21 | 117.34 |
| 2024-03-20 | 114.40 |
| 2024-03-19 | 116.85 |
| 2024-03-18 | 117.34 |
| 2024-03-15 | 111.95 |
| 2024-03-14 | 114.40 |
| 2024-03-13 | 116.85 |
| 2024-03-12 | 117.83 |
| 2024-03-11 | 114.89 |
| 2024-03-08 | 113.91 |
| 2024-03-07 | 111.45 |
| 2024-03-06 | 111.45 |
| 2024-03-05 | 107.53 |
| 2024-03-04 | 110.96 |
| 2024-03-01 | 112.44 |
| 2024-02-29 | 110.96 |
| 2024-02-28 | 111.45 |
| 2024-02-27 | 114.89 |
| 2024-02-26 | 114.40 |
| 2024-02-23 | 116.36 |
| 2024-02-22 | 116.36 |
| 2024-02-21 | 111.45 |
| 2024-02-20 | 107.53 |
| 2024-02-19 | 101.15 |
| 2024-02-16 | 105.08 |
| 2024-02-15 | 97.72 |
| 2024-02-14 | 97.23 |
| 2024-02-09 | 103.11 |
| 2024-02-08 | 103.11 |
| 2024-02-07 | 101.64 |
| 2024-02-06 | 102.13 |
| 2024-02-05 | 92.81 |
| 2024-02-02 | 94.28 |
| 2024-02-01 | 95.26 |
| 2024-01-31 | 96.74 |
| 2024-01-30 | 99.68 |
| 2024-01-29 | 109.98 |
| 2024-01-26 | 107.04 |
| 2024-01-25 | 113.42 |
| 2024-01-24 | 107.53 |
| 2024-01-23 | 95.26 |
| 2024-01-22 | 92.32 |
| 2024-01-19 | 98.70 |
| 2024-01-18 | 104.10 |
| 2024-01-17 | 102.62 |
| 2024-01-16 | 114.89 |
| 2024-01-15 | 116.85 |
| 2024-01-12 | 117.83 |
| 2024-01-11 | 115.38 |
| 2024-01-10 | 114.89 |
| 2024-01-09 | 115.87 |
| 2024-01-08 | 115.87 |
| 2024-01-05 | 120.29 |
| 2024-01-04 | 121.76 |
| 2024-01-03 | 122.25 |
| 2024-01-02 | 122.74 |
| 2023-12-29 | 126.66 |
| 2023-12-28 | 120.78 |
| 2023-12-27 | 114.40 |
| 2023-12-22 | 109.98 |
| 2023-12-21 | 112.93 |
| 2023-12-20 | 110.96 |
| 2023-12-19 | 112.93 |
| 2023-12-18 | 117.34 |
| 2023-12-15 | 116.85 |
| 2023-12-14 | 112.44 |
| 2023-12-13 | 110.47 |
| 2023-12-12 | 114.89 |
| 2023-12-11 | 113.91 |
| 2023-12-08 | 113.91 |
| 2023-12-07 | 118.32 |
| 2023-12-06 | 117.83 |
| 2023-12-05 | 116.36 |
| 2023-12-04 | 118.81 |
| 2023-12-01 | 121.76 |
| 2023-11-30 | 121.27 |
| 2023-11-29 | 123.72 |
| 2023-11-28 | 127.64 |
| 2023-11-27 | 130.59 |
| 2023-11-24 | 135.00 |
| 2023-11-23 | 139.42 |
| 2023-11-22 | 136.48 |
| 2023-11-21 | 138.44 |
| 2023-11-20 | 137.95 |
| 2023-11-17 | 135.49 |
| 2023-11-16 | 139.42 |
| 2023-11-15 | 139.42 |
| 2023-11-14 | 133.53 |
| 2023-11-13 | 130.59 |
| 2023-11-10 | 129.12 |
| 2023-11-09 | 128.14 |
| 2023-11-08 | 135.00 |
| 2023-11-07 | 137.46 |
| 2023-11-06 | 136.97 |
| 2023-11-03 | 133.53 |
| 2023-11-02 | 130.59 |
| 2023-11-01 | 130.59 |
| 2023-10-31 | 128.14 |
| 2023-10-30 | 133.53 |
| 2023-10-27 | 134.51 |
| 2023-10-26 | 120.29 |
| 2023-10-25 | 120.29 |
| 2023-10-24 | 122.25 |
| 2023-10-20 | 124.70 |
| 2023-10-19 | 123.72 |
| 2023-10-18 | 127.64 |
| 2023-10-17 | 129.61 |
| 2023-10-16 | 130.59 |
| 2023-10-13 | 134.02 |
| 2023-10-12 | 140.89 |
| 2023-10-11 | 128.14 |
| 2023-10-10 | 119.79 |
| 2023-10-09 | 117.83 |
| 2023-10-06 | 109.98 |
| 2023-10-05 | 106.06 |
| 2023-10-04 | 105.08 |
| 2023-10-03 | 111.95 |
| 2023-09-29 | 122.25 |
| 2023-09-28 | 122.74 |
| 2023-09-27 | 124.21 |
| 2023-09-26 | 125.68 |
| 2023-09-25 | 128.14 |
| 2023-09-22 | 130.59 |
| 2023-09-21 | 121.76 |
| 2023-09-20 | 120.29 |
| 2023-09-19 | 122.25 |
| 2023-09-18 | 118.32 |
| 2023-09-15 | 117.34 |
| 2023-09-14 | 120.29 |
| 2023-09-13 | 121.71 |
| 2023-09-12 | 120.76 |
| 2023-09-11 | 125.98 |
| 2023-09-07 | 118.39 |
| 2023-09-06 | 120.76 |
| 2023-09-05 | 122.18 |
| 2023-09-04 | 125.03 |
| 2023-08-31 | 117.44 |
| 2023-08-30 | 124.08 |
| 2023-08-29 | 122.66 |
| 2023-08-28 | 119.34 |
| 2023-08-25 | 112.69 |
| 2023-08-24 | 108.89 |
| 2023-08-23 | 106.99 |
| 2023-08-22 | 108.89 |
| 2023-08-21 | 109.37 |
| 2023-08-18 | 116.49 |
| 2023-08-17 | 123.13 |
| 2023-08-16 | 122.18 |
| 2023-08-15 | 124.08 |
| 2023-08-14 | 127.88 |
| 2023-08-11 | 131.20 |
| 2023-08-10 | 139.28 |
| 2023-08-09 | 136.43 |
| 2023-08-08 | 136.90 |
| 2023-08-07 | 138.80 |
| 2023-08-04 | 140.23 |
| 2023-08-03 | 138.33 |
| 2023-08-02 | 136.90 |
| 2023-08-01 | 138.33 |
| 2023-07-31 | 142.12 |
| 2023-07-28 | 140.23 |
| 2023-07-27 | 127.88 |
| 2023-07-26 | 124.08 |
| 2023-07-25 | 124.56 |
| 2023-07-24 | 117.91 |
| 2023-07-21 | 121.71 |
| 2023-07-20 | 120.76 |
| 2023-07-19 | 122.18 |
| 2023-07-18 | 120.76 |
| 2023-07-14 | 125.03 |
| 2023-07-13 | 125.03 |
| 2023-07-12 | 118.86 |
| 2023-07-11 | 120.29 |
| 2023-07-10 | 118.86 |
| 2023-07-07 | 117.44 |
| 2023-07-06 | 117.91 |
| 2023-07-05 | 124.56 |
| 2023-07-04 | 126.46 |
| 2023-07-03 | 125.98 |
| 2023-06-30 | 122.66 |
| 2023-06-29 | 122.66 |
| 2023-06-28 | 120.76 |
| 2023-06-27 | 119.34 |
| 2023-06-26 | 116.96 |
| 2023-06-23 | 116.96 |
| 2023-06-21 | 121.71 |
| 2023-06-20 | 126.93 |
| 2023-06-19 | 130.26 |
| 2023-06-16 | 134.86 |
| 2023-06-15 | 132.56 |
| 2023-06-14 | 129.33 |
| 2023-06-13 | 128.87 |
| 2023-06-12 | 127.95 |
| 2023-06-09 | 127.95 |
| 2023-06-08 | 124.73 |
| 2023-06-07 | 123.81 |
| 2023-06-06 | 135.32 |
| 2023-06-05 | 133.94 |
| 2023-06-02 | 134.86 |
| 2023-06-01 | 127.03 |
| 2023-05-31 | 130.72 |
| 2023-05-30 | 135.78 |
| 2023-05-29 | 137.62 |
| 2023-05-25 | 136.24 |
| 2023-05-24 | 143.15 |
| 2023-05-23 | 149.60 |
| 2023-05-22 | 152.36 |
| 2023-05-19 | 152.82 |
| 2023-05-18 | 158.35 |
| 2023-05-17 | 154.20 |
| 2023-05-16 | 157.89 |
| 2023-05-15 | 157.89 |
| 2023-05-12 | 162.03 |
| 2023-05-11 | 167.10 |
| 2023-05-10 | 169.86 |
| 2023-05-09 | 173.08 |
| 2023-05-08 | 172.16 |
| 2023-05-05 | 166.64 |
| 2023-05-04 | 161.57 |
| 2023-05-03 | 153.28 |
| 2023-05-02 | 157.89 |
| 2023-04-28 | 158.81 |
| 2023-04-27 | 153.28 |
| 2023-04-26 | 153.74 |
| 2023-04-25 | 150.98 |
| 2023-04-24 | 153.28 |
| 2023-04-21 | 155.58 |
| 2023-04-20 | 161.11 |
| 2023-04-19 | 162.49 |
| 2023-04-18 | 163.87 |
| 2023-04-17 | 165.71 |
| 2023-04-14 | 158.35 |
| 2023-04-13 | 159.27 |
| 2023-04-12 | 157.89 |
| 2023-04-11 | 160.65 |
| 2023-04-06 | 156.04 |
| 2023-04-04 | 164.33 |
| 2023-04-03 | 162.03 |
| 2023-03-31 | 159.27 |
| 2023-03-30 | 159.27 |
| 2023-03-29 | 162.49 |
| 2023-03-28 | 167.10 |
| 2023-03-27 | 164.79 |
| 2023-03-24 | 165.71 |
| 2023-03-23 | 165.25 |
| 2023-03-22 | 162.95 |
| 2023-03-21 | 158.35 |
| 2023-03-20 | 154.20 |
| 2023-03-17 | 154.66 |
| 2023-03-16 | 154.20 |
| 2023-03-15 | 159.27 |
| 2023-03-14 | 153.28 |
| 2023-03-13 | 162.95 |
| 2023-03-10 | 159.73 |
| 2023-03-09 | 164.33 |
| 2023-03-08 | 171.24 |
| 2023-03-07 | 173.08 |
| 2023-03-06 | 176.31 |
| 2023-03-03 | 173.54 |
| 2023-03-02 | 165.71 |
| 2023-03-01 | 166.64 |
| 2023-02-28 | 158.81 |
| 2023-02-27 | 166.18 |
| 2023-02-24 | 176.31 |
| 2023-02-23 | 180.91 |
| 2023-02-22 | 185.06 |
| 2023-02-21 | 180.45 |
| 2023-02-20 | 174.00 |
| 2023-02-17 | 182.75 |
| 2023-02-16 | 185.98 |
| 2023-02-15 | 185.52 |
| 2023-02-14 | 193.81 |
| 2023-02-13 | 191.04 |
| 2023-02-10 | 192.42 |
| 2023-02-09 | 197.95 |
| 2023-02-08 | 189.66 |
| 2023-02-07 | 188.74 |
| 2023-02-06 | 185.06 |
| 2023-02-03 | 190.12 |
| 2023-02-02 | 189.66 |
| 2023-02-01 | 193.81 |
| 2023-01-31 | 179.99 |
| 2023-01-30 | 184.14 |
| 2023-01-27 | 193.35 |
| 2023-01-26 | 190.12 |
| 2023-01-20 | 185.98 |
| 2023-01-19 | 179.53 |
| 2023-01-18 | 180.45 |
| 2023-01-17 | 179.99 |
| 2023-01-16 | 183.21 |
| 2023-01-13 | 180.45 |
| 2023-01-12 | 180.91 |
| 2023-01-11 | 174.46 |
| 2023-01-10 | 176.31 |
| 2023-01-09 | 180.45 |
| 2023-01-06 | 179.53 |
| 2023-01-05 | 181.83 |
| 2023-01-04 | 173.54 |
| 2023-01-03 | 169.40 |
| 2022-12-30 | 167.56 |
| 2022-12-29 | 167.10 |
| 2022-12-28 | 170.32 |
| 2022-12-23 | 158.35 |
| 2022-12-22 | 156.96 |
| 2022-12-21 | 154.20 |
| 2022-12-20 | 156.04 |
| 2022-12-19 | 159.27 |
| 2022-12-16 | 165.71 |
| 2022-12-15 | 167.56 |
| 2022-12-14 | 171.70 |
| 2022-12-13 | 172.16 |
| 2022-12-12 | 175.85 |
| 2022-12-09 | 168.48 |
| 2022-12-08 | 167.56 |
| 2022-12-07 | 156.96 |
| 2022-12-06 | 160.65 |
| 2022-12-05 | 161.57 |
| 2022-12-02 | 149.14 |
| 2022-12-01 | 149.60 |
| 2022-11-30 | 149.60 |
| 2022-11-29 | 141.77 |
| 2022-11-28 | 133.02 |
| 2022-11-25 | 137.62 |
| 2022-11-24 | 134.86 |
| 2022-11-23 | 132.10 |
| 2022-11-22 | 128.87 |
| 2022-11-21 | 130.26 |
| 2022-11-18 | 134.40 |
| 2022-11-17 | 137.16 |
| 2022-11-16 | 139.01 |
| 2022-11-15 | 139.01 |
| 2022-11-14 | 130.72 |
| 2022-11-11 | 117.36 |
| 2022-11-10 | 108.15 |
| 2022-11-09 | 114.14 |
| 2022-11-08 | 113.22 |
| 2022-11-07 | 114.14 |
| 2022-11-04 | 104.01 |
| 2022-11-03 | 98.02 |
| 2022-11-02 | 100.32 |
| 2022-11-01 | 98.02 |
| 2022-10-31 | 90.65 |
| 2022-10-28 | 95.72 |
| 2022-10-27 | 102.62 |
| 2022-10-26 | 104.47 |
| 2022-10-25 | 100.32 |
| 2022-10-24 | 102.16 |
| 2022-10-21 | 114.60 |
| 2022-10-20 | 114.60 |
| 2022-10-19 | 113.68 |
| 2022-10-18 | 119.20 |
| 2022-10-17 | 115.98 |
| 2022-10-14 | 115.98 |
| 2022-10-13 | 111.83 |
| 2022-10-12 | 112.76 |
| 2022-10-11 | 109.53 |
| 2022-10-10 | 111.37 |
| 2022-10-07 | 115.98 |
| 2022-10-06 | 121.51 |
| 2022-10-05 | 121.05 |
| 2022-10-03 | 107.23 |
| 2022-09-30 | 109.07 |
| 2022-09-29 | 111.83 |
| 2022-09-28 | 122.89 |
| 2022-09-27 | 131.64 |
| 2022-09-26 | 127.03 |
| 2022-09-23 | 133.02 |
| 2022-09-22 | 139.47 |
| 2022-09-21 | 140.85 |
| 2022-09-20 | 143.15 |
| 2022-09-19 | 142.69 |
| 2022-09-16 | 152.82 |
| 2022-09-15 | 159.73 |
| 2022-09-14 | 159.28 |
| 2022-09-13 | 162.42 |
| 2022-09-09 | 161.07 |
| 2022-09-08 | 153.45 |
| 2022-09-07 | 154.79 |
| 2022-09-06 | 156.59 |
| 2022-09-05 | 156.14 |
| 2022-09-02 | 156.14 |
| 2022-09-01 | 161.07 |
| 2022-08-31 | 157.93 |
| 2022-08-30 | 161.07 |
| 2022-08-29 | 161.07 |
| 2022-08-26 | 164.66 |
| 2022-08-25 | 162.42 |
| 2022-08-24 | 159.28 |
| 2022-08-23 | 164.66 |
| 2022-08-22 | 164.66 |
| 2022-08-19 | 164.21 |
| 2022-08-18 | 162.42 |
| 2022-08-17 | 165.11 |
| 2022-08-16 | 162.42 |
| 2022-08-15 | 163.32 |
| 2022-08-12 | 168.70 |
| 2022-08-11 | 162.42 |
| 2022-08-10 | 155.69 |
| 2022-08-09 | 161.07 |
| 2022-08-08 | 162.42 |
| 2022-08-05 | 164.21 |
| 2022-08-04 | 157.93 |
| 2022-08-03 | 156.59 |
| 2022-08-02 | 153.90 |
| 2022-08-01 | 162.42 |
| 2022-07-29 | 167.35 |
| 2022-07-28 | 174.98 |
| 2022-07-27 | 174.98 |
| 2022-07-26 | 175.88 |
| 2022-07-25 | 178.12 |
| 2022-07-22 | 179.02 |
| 2022-07-21 | 177.67 |
| 2022-07-20 | 180.81 |
| 2022-07-19 | 209.97 |
| 2022-07-18 | 209.52 |
| 2022-07-15 | 203.69 |
| 2022-07-14 | 210.87 |
| 2022-07-13 | 214.01 |
| 2022-07-12 | 215.80 |
| 2022-07-11 | 218.04 |
| 2022-07-08 | 221.63 |
| 2022-07-07 | 220.73 |
| 2022-07-06 | 222.98 |
| 2022-07-05 | 226.12 |
| 2022-07-04 | 229.71 |
| 2022-06-30 | 231.05 |
| 2022-06-29 | 232.40 |
| 2022-06-28 | 240.92 |
| 2022-06-27 | 240.02 |
| 2022-06-24 | 239.13 |
| 2022-06-23 | 242.27 |
| 2022-06-22 | 240.02 |
| 2022-06-21 | 244.51 |
| 2022-06-20 | 244.06 |
| 2022-06-17 | 246.30 |
| 2022-06-16 | 249.00 |
| 2022-06-15 | 257.07 |
| 2022-06-14 | 240.92 |
| 2022-06-13 | 235.09 |
| 2022-06-10 | 244.51 |
| 2022-06-09 | 243.16 |
| 2022-06-08 | 240.92 |
| 2022-06-07 | 231.05 |
| 2022-06-06 | 234.19 |
| 2022-06-02 | 235.54 |
| 2022-06-01 | 236.44 |
| 2022-05-31 | 222.53 |
| 2022-05-30 | 219.84 |
| 2022-05-27 | 218.49 |
| 2022-05-26 | 217.59 |
| 2022-05-25 | 217.59 |
| 2022-05-24 | 217.15 |
| 2022-05-23 | 220.59 |
| 2022-05-20 | 217.58 |
| 2022-05-19 | 214.13 |
| 2022-05-18 | 215.42 |
| 2022-05-17 | 215.42 |
| 2022-05-16 | 212.84 |
| 2022-05-13 | 211.98 |
| 2022-05-12 | 211.12 |
| 2022-05-11 | 214.13 |
| 2022-05-10 | 211.98 |
| 2022-05-06 | 218.44 |
| 2022-05-05 | 225.32 |
| 2022-05-04 | 222.74 |
| 2022-05-03 | 223.60 |
| 2022-04-29 | 226.61 |
| 2022-04-28 | 218.44 |
| 2022-04-27 | 213.27 |
| 2022-04-26 | 210.69 |
| 2022-04-25 | 213.70 |
| 2022-04-22 | 228.33 |
| 2022-04-21 | 229.63 |
| 2022-04-20 | 236.08 |
| 2022-04-19 | 239.95 |
| 2022-04-14 | 243.83 |
| 2022-04-13 | 241.24 |
| 2022-04-12 | 241.24 |
| 2022-04-11 | 236.94 |
| 2022-04-08 | 241.67 |
| 2022-04-07 | 236.51 |
| 2022-04-06 | 243.40 |
| 2022-04-04 | 242.97 |
| 2022-04-01 | 236.94 |
| 2022-03-31 | 233.93 |
| 2022-03-30 | 239.09 |
| 2022-03-29 | 232.21 |
| 2022-03-28 | 233.07 |
| 2022-03-25 | 232.64 |
| 2022-03-24 | 237.37 |
| 2022-03-23 | 241.24 |
| 2022-03-22 | 242.54 |
| 2022-03-21 | 235.65 |
| 2022-03-18 | 238.66 |
| 2022-03-17 | 243.40 |
| 2022-03-16 | 223.60 |
| 2022-03-15 | 203.81 |
| 2022-03-14 | 228.33 |
| 2022-03-11 | 240.38 |
| 2022-03-10 | 242.54 |
| 2022-03-09 | 239.09 |
| 2022-03-08 | 240.81 |
| 2022-03-07 | 249.42 |
| 2022-03-04 | 257.17 |
| 2022-03-03 | 264.05 |
| 2022-03-02 | 261.47 |
| 2022-03-01 | 269.65 |
| 2022-02-28 | 269.65 |
| 2022-02-25 | 274.38 |
| 2022-02-24 | 276.10 |
| 2022-02-23 | 286.86 |
| 2022-02-22 | 286.00 |
| 2022-02-21 | 291.59 |
| 2022-02-18 | 293.74 |
| 2022-02-17 | 294.60 |
| 2022-02-16 | 293.74 |
| 2022-02-15 | 291.16 |
| 2022-02-14 | 290.73 |
| 2022-02-11 | 301.49 |
| 2022-02-10 | 301.49 |
| 2022-02-09 | 298.91 |
| 2022-02-08 | 295.89 |
| 2022-02-07 | 292.45 |
| 2022-02-04 | 287.72 |
| 2022-01-31 | 278.25 |
| 2022-01-28 | 274.81 |
| 2022-01-27 | 281.26 |
| 2022-01-26 | 284.28 |
| 2022-01-25 | 280.83 |
| 2022-01-24 | 293.74 |
| 2022-01-21 | 298.48 |
| 2022-01-20 | 298.05 |
| 2022-01-19 | 296.33 |
| 2022-01-18 | 291.59 |
| 2022-01-17 | 289.01 |
| 2022-01-14 | 291.16 |
| 2022-01-13 | 294.17 |
| 2022-01-12 | 292.88 |
| 2022-01-11 | 289.87 |
| 2022-01-10 | 292.02 |
| 2022-01-07 | 289.87 |
| 2022-01-06 | 290.73 |
| 2022-01-05 | 292.45 |
| 2022-01-04 | 304.50 |
| 2022-01-03 | 303.21 |
| 2021-12-31 | 301.06 |
| 2021-12-30 | 296.76 |
| 2021-12-29 | 300.63 |
| 2021-12-28 | 298.05 |
| 2021-12-24 | 289.01 |
| 2021-12-23 | 272.23 |
| 2021-12-22 | 260.18 |
| 2021-12-21 | 261.47 |
| 2021-12-20 | 261.04 |
| 2021-12-17 | 268.78 |
| 2021-12-16 | 281.69 |
| 2021-12-15 | 281.69 |
| 2021-12-14 | 285.14 |
| 2021-12-13 | 290.30 |
| 2021-12-10 | 293.31 |
| 2021-12-09 | 303.64 |
| 2021-12-08 | 303.64 |
| 2021-12-07 | 309.67 |
| 2021-12-06 | 310.53 |
| 2021-12-03 | 311.82 |
| 2021-12-02 | 312.68 |
| 2021-12-01 | 276.10 |
| 2021-11-30 | 261.47 |
| 2021-11-29 | 257.17 |
| 2021-11-26 | 263.62 |
| 2021-11-25 | 278.25 |
| 2021-11-24 | 270.08 |
| 2021-11-23 | 271.80 |
| 2021-11-22 | 265.34 |
| 2021-11-19 | 271.80 |
| 2021-11-18 | 269.65 |
| 2021-11-17 | 269.65 |
| 2021-11-16 | 264.91 |
| 2021-11-15 | 264.48 |
| 2021-11-12 | 273.95 |
| 2021-11-11 | 277.39 |
| 2021-11-10 | 268.35 |
| 2021-11-09 | 264.05 |
| 2021-11-08 | 264.05 |
| 2021-11-05 | 258.46 |
| 2021-11-04 | 264.48 |
| 2021-11-03 | 262.33 |
| 2021-11-02 | 262.76 |
| 2021-11-01 | 275.24 |
| 2021-10-29 | 276.96 |
| 2021-10-28 | 276.53 |
| 2021-10-27 | 284.28 |
| 2021-10-26 | 289.01 |
| 2021-10-25 | 289.87 |
| 2021-10-22 | 289.01 |
| 2021-10-21 | 288.15 |
| 2021-10-20 | 289.44 |
| 2021-10-19 | 292.02 |
| 2021-10-18 | 289.01 |
| 2021-10-15 | 293.31 |
| 2021-10-12 | 294.60 |
| 2021-10-11 | 300.20 |
| 2021-10-08 | 301.92 |
| 2021-10-07 | 300.63 |
| 2021-10-06 | 295.89 |
| 2021-10-05 | 290.73 |
| 2021-10-04 | 292.02 |
| 2021-09-30 | 295.89 |
| 2021-09-29 | 296.33 |
| 2021-09-28 | 298.05 |
| 2021-09-27 | 291.59 |
| 2021-09-24 | 293.31 |
| 2021-09-23 | 303.21 |
| 2021-09-21 | 289.87 |
| 2021-09-20 | 290.30 |
| 2021-09-17 | 311.82 |
| 2021-09-16 | 317.41 |
| 2021-09-15 | 324.10 |
| 2021-09-14 | 329.96 |
| 2021-09-13 | 338.32 |
| 2021-09-10 | 340.00 |
| 2021-09-09 | 333.30 |
| 2021-09-08 | 334.14 |
| 2021-09-07 | 331.63 |
| 2021-09-06 | 328.29 |
| 2021-09-03 | 323.27 |
| 2021-09-02 | 310.30 |
| 2021-09-01 | 306.12 |
| 2021-08-31 | 308.63 |
| 2021-08-30 | 303.61 |
| 2021-08-27 | 293.57 |
| 2021-08-26 | 284.37 |
| 2021-08-25 | 278.51 |
| 2021-08-24 | 276.84 |
| 2021-08-23 | 268.89 |
| 2021-08-20 | 269.31 |
| 2021-08-19 | 278.10 |
| 2021-08-18 | 284.79 |
| 2021-08-17 | 275.59 |
| 2021-08-16 | 283.53 |
| 2021-08-13 | 281.02 |
| 2021-08-12 | 281.44 |
| 2021-08-11 | 278.93 |
| 2021-08-10 | 277.26 |
| 2021-08-09 | 278.10 |
| 2021-08-06 | 274.33 |
| 2021-08-05 | 279.35 |
| 2021-08-04 | 275.59 |
| 2021-08-03 | 270.15 |
| 2021-08-02 | 267.64 |
| 2021-07-30 | 257.60 |
| 2021-07-29 | 251.75 |
| 2021-07-28 | 247.98 |
| 2021-07-27 | 251.75 |
| 2021-07-26 | 265.55 |
| 2021-07-23 | 276.42 |
| 2021-07-22 | 276.00 |
| 2021-07-21 | 273.08 |
| 2021-07-20 | 271.40 |
| 2021-07-19 | 274.75 |
| 2021-07-16 | 280.19 |
| 2021-07-15 | 279.77 |
| 2021-07-14 | 270.15 |
| 2021-07-13 | 276.00 |
| 2021-07-12 | 273.08 |
| 2021-07-09 | 270.57 |
| 2021-07-08 | 271.40 |
| 2021-07-07 | 278.93 |
| 2021-07-06 | 278.10 |
| 2021-07-05 | 278.93 |
| 2021-07-02 | 279.77 |
| 2021-06-30 | 282.28 |
| 2021-06-29 | 285.21 |
| 2021-06-28 | 290.22 |
| 2021-06-25 | 291.90 |
| 2021-06-24 | 280.19 |
| 2021-06-23 | 281.86 |
| 2021-06-22 | 277.68 |
| 2021-06-21 | 280.19 |
| 2021-06-18 | 286.04 |
| 2021-06-17 | 287.30 |
| 2021-06-16 | 291.06 |
| 2021-06-15 | 296.08 |
| 2021-06-11 | 306.54 |
| 2021-06-10 | 309.05 |
| 2021-06-09 | 310.30 |
| 2021-06-08 | 318.25 |
| 2021-06-07 | 302.77 |
| 2021-06-04 | 286.04 |
| 2021-06-03 | 287.30 |
| 2021-06-02 | 291.48 |
| 2021-06-01 | 291.06 |
| 2021-05-31 | 295.90 |
| 2021-05-28 | 294.29 |
| 2021-05-27 | 290.66 |
| 2021-05-26 | 281.79 |
| 2021-05-25 | 283.40 |
| 2021-05-24 | 271.31 |
| 2021-05-21 | 270.90 |
| 2021-05-20 | 272.92 |
| 2021-05-18 | 276.14 |
| 2021-05-17 | 270.50 |
| 2021-05-14 | 275.74 |
| 2021-05-13 | 267.28 |
| 2021-05-12 | 273.32 |
| 2021-05-11 | 269.29 |
| 2021-05-10 | 271.31 |
| 2021-05-07 | 274.94 |
| 2021-05-06 | 272.11 |
| 2021-05-05 | 273.73 |
| 2021-05-04 | 273.73 |
| 2021-05-03 | 267.68 |
| 2021-04-30 | 274.94 |
| 2021-04-29 | 281.39 |
| 2021-04-28 | 284.21 |
| 2021-04-27 | 286.22 |
| 2021-04-26 | 289.45 |
| 2021-04-23 | 291.46 |
| 2021-04-22 | 289.85 |
| 2021-04-21 | 292.27 |
| 2021-04-20 | 295.90 |
| 2021-04-19 | 295.90 |
| 2021-04-16 | 293.48 |
| 2021-04-15 | 291.87 |
| 2021-04-14 | 290.26 |
| 2021-04-13 | 291.06 |
| 2021-04-12 | 297.11 |
| 2021-04-09 | 303.16 |
| 2021-04-08 | 306.38 |
| 2021-04-07 | 306.38 |
| 2021-04-01 | 307.19 |
| 2021-03-31 | 309.61 |
| 2021-03-30 | 317.67 |
| 2021-03-29 | 316.86 |
| 2021-03-26 | 301.95 |
| 2021-03-25 | 299.53 |
| 2021-03-24 | 302.75 |
| 2021-03-23 | 310.41 |
| 2021-03-22 | 314.44 |
| 2021-03-19 | 307.19 |
| 2021-03-18 | 307.99 |
| 2021-03-17 | 307.19 |
| 2021-03-16 | 304.77 |
| 2021-03-15 | 303.16 |
| 2021-03-12 | 302.35 |
| 2021-03-11 | 302.35 |
| 2021-03-10 | 295.50 |
| 2021-03-09 | 296.30 |
| 2021-03-08 | 300.33 |
| 2021-03-05 | 301.54 |
| 2021-03-04 | 302.75 |
| 2021-03-03 | 308.80 |
| 2021-03-02 | 302.35 |
| 2021-03-01 | 307.99 |
| 2021-02-26 | 303.96 |
| 2021-02-25 | 320.09 |
| 2021-02-24 | 309.61 |
| 2021-02-23 | 317.67 |
| 2021-02-22 | 317.67 |
| 2021-02-19 | 316.06 |
| 2021-02-18 | 316.86 |
| 2021-02-17 | 327.35 |
| 2021-02-16 | 315.25 |
| 2021-02-11 | 309.61 |
| 2021-02-10 | 307.19 |
| 2021-02-09 | 304.77 |
| 2021-02-08 | 303.16 |
| 2021-02-05 | 307.19 |
| 2021-02-04 | 309.61 |
| 2021-02-03 | 315.25 |
| 2021-02-02 | 316.86 |
| 2021-02-01 | 307.99 |
| 2021-01-29 | 302.75 |
| 2021-01-28 | 307.19 |
| 2021-01-27 | 318.48 |
| 2021-01-26 | 320.89 |
| 2021-01-25 | 335.41 |
| 2021-01-22 | 341.05 |
| 2021-01-21 | 356.37 |
| 2021-01-20 | 348.31 |
| 2021-01-19 | 352.34 |
| 2021-01-18 | 332.18 |
| 2021-01-15 | 329.76 |
| 2021-01-14 | 328.15 |
| 2021-01-13 | 330.57 |
| 2021-01-12 | 334.60 |
| 2021-01-11 | 323.31 |
| 2021-01-08 | 316.06 |
| 2021-01-07 | 313.64 |
| 2021-01-06 | 316.86 |
| 2021-01-05 | 309.61 |
| 2021-01-04 | 308.80 |
| 2020-12-31 | 318.48 |
| 2020-12-30 | 312.83 |
| 2020-12-29 | 312.03 |
| 2020-12-28 | 312.03 |
| 2020-12-24 | 307.19 |
| 2020-12-23 | 305.58 |
| 2020-12-22 | 310.41 |
| 2020-12-21 | 318.48 |
| 2020-12-18 | 315.25 |
| 2020-12-17 | 317.67 |
| 2020-12-16 | 314.44 |
| 2020-12-15 | 313.64 |
| 2020-12-14 | 325.73 |
| 2020-12-11 | 318.48 |
| 2020-12-10 | 315.25 |
| 2020-12-09 | 326.54 |
| 2020-12-08 | 335.41 |
| 2020-12-07 | 337.02 |
| 2020-12-04 | 346.70 |
| 2020-12-03 | 352.34 |
| 2020-12-02 | 356.37 |
| 2020-12-01 | 370.08 |
| 2020-11-30 | 350.73 |
| 2020-11-27 | 357.99 |
| 2020-11-26 | 358.79 |
| 2020-11-25 | 349.12 |
| 2020-11-24 | 340.25 |
| 2020-11-23 | 352.34 |
| 2020-11-20 | 348.31 |
| 2020-11-19 | 352.34 |
| 2020-11-18 | 359.60 |
| 2020-11-17 | 348.31 |
| 2020-11-16 | 349.92 |
| 2020-11-13 | 351.53 |
| 2020-11-12 | 362.02 |
| 2020-11-11 | 371.69 |
| 2020-11-10 | 360.40 |
| 2020-11-09 | 351.53 |
| 2020-11-06 | 343.47 |
| 2020-11-05 | 343.47 |
| 2020-11-04 | 331.38 |
| 2020-11-03 | 328.96 |
| 2020-11-02 | 319.28 |
| 2020-10-30 | 312.03 |
| 2020-10-29 | 320.89 |
| 2020-10-28 | 328.96 |
| 2020-10-27 | 338.63 |
| 2020-10-23 | 347.50 |
| 2020-10-22 | 337.83 |
| 2020-10-21 | 345.08 |
| 2020-10-20 | 349.92 |
| 2020-10-19 | 349.92 |
| 2020-10-16 | 366.85 |
| 2020-10-15 | 353.15 |
| 2020-10-14 | 352.34 |
| 2020-10-12 | 342.67 |
| 2020-10-09 | 338.63 |
| 2020-10-08 | 327.35 |
| 2020-10-07 | 319.28 |
| 2020-10-06 | 320.09 |
| 2020-10-05 | 320.89 |
| 2020-09-30 | 316.86 |
| 2020-09-29 | 317.67 |
| 2020-09-28 | 324.93 |
| 2020-09-25 | 304.77 |
| 2020-09-24 | 313.64 |
| 2020-09-23 | 325.73 |
| 2020-09-22 | 338.63 |
| 2020-09-21 | 347.50 |
| 2020-09-18 | 352.34 |
| 2020-09-17 | 352.34 |
| 2020-09-16 | 349.95 |
| 2020-09-15 | 349.95 |
| 2020-09-14 | 351.54 |
| 2020-09-11 | 352.34 |
| 2020-09-10 | 353.14 |
| 2020-09-09 | 353.93 |
| 2020-09-08 | 361.90 |
| 2020-09-07 | 358.71 |
| 2020-09-04 | 366.68 |
| 2020-09-03 | 374.64 |
| 2020-09-02 | 373.84 |
| 2020-09-01 | 379.42 |
| 2020-08-31 | 375.44 |
| 2020-08-28 | 376.23 |
| 2020-08-27 | 384.99 |
| 2020-08-26 | 386.59 |
| 2020-08-25 | 396.14 |
| 2020-08-24 | 397.73 |
| 2020-08-21 | 397.73 |
| 2020-08-20 | 392.16 |
| 2020-08-19 | 403.31 |
| 2020-08-18 | 409.68 |
| 2020-08-17 | 407.29 |
| 2020-08-14 | 393.75 |
| 2020-08-13 | 383.40 |
| 2020-08-12 | 390.57 |
| 2020-08-11 | 388.18 |
| 2020-08-10 | 388.97 |
| 2020-08-07 | 396.14 |
| 2020-08-06 | 405.70 |
| 2020-08-05 | 405.70 |
| 2020-08-04 | 408.09 |
| 2020-08-03 | 398.53 |
| 2020-07-31 | 393.75 |
| 2020-07-30 | 396.94 |
| 2020-07-29 | 402.51 |
| 2020-07-28 | 403.31 |
| 2020-07-27 | 397.73 |
| 2020-07-24 | 413.66 |
| 2020-07-23 | 427.20 |
| 2020-07-22 | 435.16 |
| 2020-07-21 | 449.50 |
| 2020-07-20 | 458.26 |
| 2020-07-17 | 437.55 |
| 2020-07-16 | 445.52 |
| 2020-07-15 | 469.41 |
| 2020-07-14 | 479.76 |
| 2020-07-13 | 494.10 |
| 2020-07-10 | 474.19 |
| 2020-07-09 | 500.47 |
| 2020-07-08 | 494.89 |
| 2020-07-07 | 461.44 |
| 2020-07-06 | 482.15 |
| 2020-07-03 | 417.64 |
| 2020-07-02 | 405.70 |
| 2020-06-30 | 346.77 |
| 2020-06-29 | 343.58 |
| 2020-06-26 | 360.30 |
| 2020-06-24 | 358.71 |
| 2020-06-23 | 363.49 |
| 2020-06-22 | 356.32 |
| 2020-06-19 | 349.16 |
| 2020-06-18 | 346.77 |
| 2020-06-17 | 350.75 |
| 2020-06-16 | 345.97 |
| 2020-06-15 | 333.23 |
| 2020-06-12 | 338.80 |
| 2020-06-11 | 348.36 |
| 2020-06-10 | 365.88 |
| 2020-06-09 | 357.12 |
| 2020-06-08 | 350.75 |
| 2020-06-05 | 346.77 |
| 2020-06-04 | 342.78 |
| 2020-06-03 | 340.40 |
| 2020-06-02 | 343.98 |
| 2020-06-01 | 347.10 |
| 2020-05-29 | 323.69 |
| 2020-05-28 | 323.69 |
| 2020-05-27 | 335.40 |
| 2020-05-26 | 329.93 |
| 2020-05-25 | 317.45 |
| 2020-05-22 | 318.23 |
| 2020-05-21 | 326.81 |
| 2020-05-20 | 333.06 |
| 2020-05-19 | 336.96 |
| 2020-05-18 | 333.84 |
| 2020-05-15 | 336.18 |
| 2020-05-14 | 335.40 |
| 2020-05-13 | 351.78 |
| 2020-05-12 | 351.00 |
| 2020-05-11 | 353.34 |
| 2020-05-08 | 362.71 |
| 2020-05-07 | 358.80 |
| 2020-05-06 | 353.34 |
| 2020-05-05 | 351.00 |
| 2020-05-04 | 343.98 |
| 2020-04-29 | 362.71 |
| 2020-04-28 | 343.98 |
| 2020-04-27 | 340.08 |
| 2020-04-24 | 327.59 |
| 2020-04-23 | 333.84 |
| 2020-04-22 | 356.46 |
| 2020-04-21 | 359.58 |
| 2020-04-20 | 362.71 |
| 2020-04-17 | 361.93 |
| 2020-04-16 | 355.68 |
| 2020-04-15 | 357.24 |
| 2020-04-14 | 360.37 |
| 2020-04-09 | 343.20 |
| 2020-04-08 | 334.62 |
| 2020-04-07 | 338.52 |
| 2020-04-06 | 319.01 |
| 2020-04-03 | 311.99 |
| 2020-04-02 | 335.40 |
| 2020-04-01 | 336.96 |
| 2020-03-31 | 346.32 |
| 2020-03-30 | 335.40 |
| 2020-03-27 | 347.88 |
| 2020-03-26 | 335.40 |
| 2020-03-25 | 317.45 |
| 2020-03-24 | 302.62 |
| 2020-03-23 | 291.70 |
| 2020-03-20 | 327.59 |
| 2020-03-19 | 299.50 |
| 2020-03-18 | 320.57 |
| 2020-03-17 | 343.20 |
| 2020-03-16 | 351.00 |
| 2020-03-13 | 372.85 |
| 2020-03-12 | 383.77 |
| 2020-03-11 | 397.82 |
| 2020-03-10 | 397.04 |
| 2020-03-09 | 383.77 |
| 2020-03-06 | 396.26 |
| 2020-03-05 | 416.55 |
| 2020-03-04 | 404.06 |
| 2020-03-03 | 405.62 |
| 2020-03-02 | 405.62 |
| 2020-02-28 | 407.18 |
| 2020-02-27 | 432.15 |
| 2020-02-26 | 419.67 |
| 2020-02-25 | 422.79 |
| 2020-02-24 | 426.69 |
| 2020-02-21 | 439.95 |
| 2020-02-20 | 452.44 |
| 2020-02-19 | 462.58 |
| 2020-02-18 | 444.64 |
| 2020-02-17 | 441.51 |
| 2020-02-14 | 442.29 |
| 2020-02-13 | 435.27 |
| 2020-02-12 | 421.23 |
| 2020-02-11 | 430.59 |
| 2020-02-10 | 422.79 |
| 2020-02-07 | 424.35 |
| 2020-02-06 | 429.03 |
| 2020-02-05 | 410.30 |
| 2020-02-04 | 406.40 |
| 2020-02-03 | 379.87 |
| 2020-01-31 | 368.95 |
| 2020-01-30 | 364.27 |
| 2020-01-29 | 385.33 |
| 2020-01-24 | 412.64 |
| 2020-01-23 | 418.11 |
| 2020-01-22 | 446.20 |
| 2020-01-21 | 430.59 |
| 2020-01-20 | 451.66 |
| 2020-01-17 | 457.90 |
| 2020-01-16 | 442.29 |
| 2020-01-15 | 450.88 |
| 2020-01-14 | 438.39 |
| 2020-01-13 | 450.10 |
| 2020-01-10 | 441.51 |
| 2020-01-09 | 440.73 |
| 2020-01-08 | 425.91 |
| 2020-01-07 | 449.32 |
| 2020-01-06 | 442.29 |
| 2020-01-03 | 458.68 |
| 2020-01-02 | 466.48 |
| 2019-12-31 | 468.04 |
| 2019-12-30 | 460.24 |
| 2019-12-27 | 434.49 |
| 2019-12-24 | 414.20 |
| 2019-12-23 | 409.52 |
| 2019-12-20 | 412.64 |
| 2019-12-19 | 414.98 |
| 2019-12-18 | 429.81 |
| 2019-12-17 | 426.69 |
| 2019-12-16 | 425.13 |
| 2019-12-13 | 417.33 |
| 2019-12-12 | 402.50 |
| 2019-12-11 | 404.06 |
| 2019-12-10 | 385.33 |
| 2019-12-09 | 390.80 |
| 2019-12-06 | 385.33 |
| 2019-12-05 | 388.46 |
| 2019-12-04 | 372.85 |
| 2019-12-03 | 397.04 |
| 2019-12-02 | 396.26 |
| 2019-11-29 | 391.58 |
| 2019-11-28 | 393.92 |
| 2019-11-27 | 398.60 |
| 2019-11-26 | 391.58 |
| 2019-11-25 | 396.26 |
| 2019-11-22 | 406.40 |
| 2019-11-21 | 391.58 |
| 2019-11-20 | 399.38 |
| 2019-11-19 | 411.08 |
| 2019-11-18 | 401.72 |
| 2019-11-15 | 381.43 |
| 2019-11-14 | 387.67 |
| 2019-11-13 | 397.82 |
| 2019-11-12 | 418.89 |
| 2019-11-11 | 397.04 |
| 2019-11-08 | 412.64 |
| 2019-11-07 | 414.98 |
| 2019-11-06 | 384.55 |
| 2019-11-05 | 386.11 |
| 2019-11-04 | 376.75 |
| 2019-11-01 | 361.93 |
| 2019-10-31 | 354.12 |
| 2019-10-30 | 345.54 |
| 2019-10-29 | 348.66 |
| 2019-10-28 | 351.00 |
| 2019-10-25 | 345.54 |
| 2019-10-24 | 343.98 |
| 2019-10-23 | 340.08 |
| 2019-10-22 | 346.32 |
| 2019-10-21 | 351.78 |
| 2019-10-18 | 344.76 |
| 2019-10-17 | 357.24 |
| 2019-10-16 | 354.12 |
| 2019-10-15 | 322.13 |
| 2019-10-14 | 318.23 |
| 2019-10-11 | 290.92 |
| 2019-10-10 | 270.24 |
| 2019-10-09 | 260.49 |
| 2019-10-08 | 258.15 |
| 2019-10-04 | 246.44 |
| 2019-10-03 | 247.61 |
| 2019-10-02 | 251.52 |
| 2019-09-30 | 257.76 |
| 2019-09-27 | 252.69 |
| 2019-09-26 | 258.54 |
| 2019-09-25 | 258.54 |
| 2019-09-24 | 260.88 |
| 2019-09-23 | 260.49 |
| 2019-09-20 | 268.68 |
| 2019-09-19 | 267.54 |
| 2019-09-18 | 273.62 |
| 2019-09-17 | 263.74 |
| 2019-09-16 | 271.34 |
| 2019-09-13 | 271.72 |
| 2019-09-12 | 264.50 |
| 2019-09-11 | 263.74 |
| 2019-09-10 | 261.84 |
| 2019-09-09 | 255.76 |
| 2019-09-06 | 257.66 |
| 2019-09-05 | 251.96 |
| 2019-09-04 | 237.90 |
| 2019-09-03 | 225.73 |
| 2019-09-02 | 237.90 |
| 2019-08-30 | 240.18 |
| 2019-08-29 | 248.54 |
| 2019-08-28 | 251.20 |
| 2019-08-27 | 246.26 |
| 2019-08-26 | 240.18 |
| 2019-08-23 | 247.02 |
| 2019-08-22 | 246.64 |
| 2019-08-21 | 245.50 |
| 2019-08-20 | 248.54 |
| 2019-08-19 | 252.72 |
| 2019-08-16 | 243.60 |
| 2019-08-15 | 237.52 |
| 2019-08-14 | 237.90 |
| 2019-08-13 | 236.37 |
| 2019-08-12 | 245.12 |
| 2019-08-09 | 244.74 |
| 2019-08-08 | 250.06 |
| 2019-08-07 | 248.92 |
| 2019-08-06 | 246.64 |
| 2019-08-05 | 253.48 |
| 2019-08-02 | 266.78 |
| 2019-08-01 | 284.65 |
| 2019-07-31 | 296.05 |
| 2019-07-30 | 299.09 |
| 2019-07-29 | 302.89 |
| 2019-07-26 | 315.05 |
| 2019-07-25 | 314.29 |
| 2019-07-24 | 312.77 |
| 2019-07-23 | 310.49 |
| 2019-07-22 | 318.09 |
| 2019-07-19 | 323.41 |
| 2019-07-18 | 323.41 |
| 2019-07-17 | 321.13 |
| 2019-07-16 | 326.46 |
| 2019-07-15 | 331.78 |
| 2019-07-12 | 337.86 |
| 2019-07-11 | 343.18 |
| 2019-07-10 | 343.18 |
| 2019-07-09 | 336.34 |
| 2019-07-08 | 340.90 |
| 2019-07-05 | 353.06 |
| 2019-07-04 | 351.54 |
| 2019-07-03 | 343.94 |
| 2019-07-02 | 352.30 |
| 2019-06-28 | 338.62 |
| 2019-06-27 | 338.62 |
| 2019-06-26 | 337.10 |
| 2019-06-25 | 333.30 |
| 2019-06-24 | 341.66 |
| 2019-06-21 | 349.26 |
| 2019-06-20 | 357.62 |
| 2019-06-19 | 350.78 |
| 2019-06-18 | 341.66 |
| 2019-06-17 | 337.10 |
| 2019-06-14 | 337.10 |
| 2019-06-13 | 346.22 |
| 2019-06-12 | 344.70 |
| 2019-06-11 | 350.02 |
| 2019-06-10 | 337.86 |
| 2019-06-06 | 334.82 |
| 2019-06-05 | 341.66 |
| 2019-06-04 | 335.58 |
| 2019-06-03 | 360.55 |
| 2019-05-31 | 360.55 |
| 2019-05-30 | 367.90 |
| 2019-05-29 | 359.82 |
| 2019-05-28 | 364.22 |
| 2019-05-27 | 364.22 |
| 2019-05-24 | 362.75 |
| 2019-05-23 | 360.55 |
| 2019-05-22 | 365.69 |
| 2019-05-21 | 364.96 |
| 2019-05-20 | 362.02 |
| 2019-05-17 | 364.22 |
| 2019-05-16 | 370.83 |
| 2019-05-15 | 375.98 |
| 2019-05-14 | 374.51 |
| 2019-05-10 | 386.26 |
| 2019-05-09 | 385.53 |
| 2019-05-08 | 395.07 |
| 2019-05-07 | 411.97 |
| 2019-05-06 | 408.30 |
| 2019-05-03 | 427.39 |
| 2019-05-02 | 424.46 |
| 2019-04-30 | 424.46 |
| 2019-04-29 | 423.72 |
| 2019-04-26 | 421.52 |
| 2019-04-25 | 425.19 |
| 2019-04-24 | 437.68 |
| 2019-04-23 | 434.00 |
| 2019-04-18 | 448.69 |
| 2019-04-17 | 454.57 |
| 2019-04-16 | 455.31 |
| 2019-04-15 | 459.71 |
| 2019-04-12 | 453.84 |
| 2019-04-11 | 450.90 |
| 2019-04-10 | 464.12 |
| 2019-04-09 | 472.20 |
| 2019-04-08 | 478.08 |
| 2019-04-04 | 478.81 |
| 2019-04-03 | 481.75 |
| 2019-04-02 | 467.06 |
| 2019-04-01 | 469.26 |
| 2019-03-29 | 471.47 |
| 2019-03-28 | 480.28 |
| 2019-03-27 | 479.55 |
| 2019-03-26 | 468.53 |
| 2019-03-25 | 467.06 |
| 2019-03-22 | 479.55 |
| 2019-03-21 | 482.48 |
| 2019-03-20 | 483.22 |
| 2019-03-19 | 487.63 |
| 2019-03-18 | 492.77 |
| 2019-03-15 | 482.48 |
| 2019-03-14 | 483.22 |
| 2019-03-13 | 492.03 |
| 2019-03-12 | 492.77 |
| 2019-03-11 | 483.95 |
| 2019-03-08 | 483.22 |
| 2019-03-07 | 511.13 |
| 2019-03-06 | 528.02 |
| 2019-03-05 | 524.35 |
| 2019-03-04 | 519.94 |
| 2019-03-01 | 492.77 |
| 2019-02-28 | 482.48 |
| 2019-02-27 | 484.69 |
| 2019-02-26 | 497.91 |
| 2019-02-25 | 506.72 |
| 2019-02-22 | 487.63 |
| 2019-02-21 | 471.47 |
| 2019-02-20 | 467.06 |
| 2019-02-19 | 457.51 |
| 2019-02-18 | 456.77 |
| 2019-02-15 | 445.02 |
| 2019-02-14 | 453.84 |
| 2019-02-13 | 458.24 |
| 2019-02-12 | 447.23 |
| 2019-02-11 | 447.23 |
| 2019-02-08 | 450.16 |
| 2019-02-04 | 443.55 |
| 2019-02-01 | 449.43 |
| 2019-01-31 | 441.35 |
| 2019-01-30 | 424.46 |
| 2019-01-29 | 423.72 |
| 2019-01-28 | 423.72 |
| 2019-01-25 | 424.46 |
| 2019-01-24 | 417.84 |
| 2019-01-23 | 420.05 |
| 2019-01-22 | 417.84 |
| 2019-01-21 | 425.19 |
| 2019-01-18 | 420.78 |
| 2019-01-17 | 420.05 |
| 2019-01-16 | 425.19 |
| 2019-01-15 | 411.97 |
| 2019-01-14 | 401.68 |
| 2019-01-11 | 399.48 |
| 2019-01-10 | 397.28 |
| 2019-01-09 | 398.75 |
| 2019-01-08 | 392.14 |
| 2019-01-07 | 395.81 |
| 2019-01-04 | 395.81 |
| 2019-01-03 | 388.46 |
| 2019-01-02 | 398.01 |
| 2018-12-31 | 409.76 |
| 2018-12-28 | 403.15 |
| 2018-12-27 | 403.89 |
| 2018-12-24 | 403.89 |
| 2018-12-21 | 403.15 |
| 2018-12-20 | 412.70 |
| 2018-12-19 | 425.19 |
| 2018-12-18 | 422.99 |
| 2018-12-17 | 419.31 |
| 2018-12-14 | 431.07 |
| 2018-12-13 | 429.60 |
| 2018-12-12 | 421.52 |
| 2018-12-11 | 411.97 |
| 2018-12-10 | 417.11 |
| 2018-12-07 | 427.39 |
| 2018-12-06 | 415.64 |
| 2018-12-05 | 441.35 |
| 2018-12-04 | 447.23 |
| 2018-12-03 | 450.16 |
| 2018-11-30 | 435.47 |
| 2018-11-29 | 427.39 |
| 2018-11-28 | 432.54 |
| 2018-11-27 | 422.25 |
| 2018-11-26 | 422.25 |
| 2018-11-23 | 426.66 |
| 2018-11-22 | 434.00 |
| 2018-11-21 | 442.82 |
| 2018-11-20 | 426.66 |
| 2018-11-19 | 445.76 |
| 2018-11-16 | 444.29 |
| 2018-11-15 | 436.21 |
| 2018-11-14 | 422.99 |
| 2018-11-13 | 425.19 |
| 2018-11-12 | 415.64 |
| 2018-11-09 | 416.38 |
| 2018-11-08 | 431.80 |
| 2018-11-07 | 420.78 |
| 2018-11-06 | 428.13 |
| 2018-11-05 | 422.25 |
| 2018-11-02 | 429.60 |
| 2018-11-01 | 415.64 |
| 2018-10-31 | 409.03 |
| 2018-10-30 | 392.87 |
| 2018-10-29 | 385.53 |
| 2018-10-26 | 392.87 |
| 2018-10-25 | 387.73 |
| 2018-10-24 | 387.73 |
| 2018-10-23 | 386.26 |
| 2018-10-22 | 395.07 |
| 2018-10-19 | 380.38 |
| 2018-10-18 | 368.63 |
| 2018-10-16 | 366.43 |
| 2018-10-15 | 356.88 |
| 2018-10-12 | 367.90 |
| 2018-10-11 | 362.02 |
| 2018-10-10 | 384.79 |
| 2018-10-09 | 382.59 |
| 2018-10-08 | 383.32 |
| 2018-10-05 | 403.15 |
| 2018-10-04 | 411.23 |
| 2018-10-03 | 414.17 |
| 2018-10-02 | 406.09 |
| 2018-09-28 | 414.91 |
| 2018-09-27 | 407.56 |
| 2018-09-26 | 406.83 |
| 2018-09-24 | 404.62 |
| 2018-09-21 | 417.11 |
| 2018-09-20 | 400.22 |
| 2018-09-19 | 400.22 |
| 2018-09-18 | 390.85 |
| 2018-09-17 | 383.64 |
| 2018-09-14 | 392.29 |
| 2018-09-13 | 368.50 |
| 2018-09-12 | 354.09 |
| 2018-09-11 | 358.41 |
| 2018-09-10 | 362.01 |
| 2018-09-07 | 369.22 |
| 2018-09-06 | 377.15 |
| 2018-09-05 | 383.64 |
| 2018-09-04 | 387.96 |
| 2018-09-03 | 382.92 |
| 2018-08-31 | 395.17 |
| 2018-08-30 | 386.52 |
| 2018-08-29 | 390.85 |
| 2018-08-28 | 388.68 |
| 2018-08-27 | 386.52 |
| 2018-08-24 | 377.15 |
| 2018-08-23 | 388.68 |
| 2018-08-22 | 383.64 |
| 2018-08-21 | 392.29 |
| 2018-08-20 | 378.59 |
| 2018-08-17 | 377.15 |
| 2018-08-16 | 372.11 |
| 2018-08-15 | 371.38 |
| 2018-08-14 | 387.96 |
| 2018-08-13 | 393.01 |
| 2018-08-10 | 406.70 |
| 2018-08-09 | 398.77 |
| 2018-08-08 | 393.01 |
| 2018-08-07 | 393.73 |
| 2018-08-06 | 382.92 |
| 2018-08-03 | 386.52 |
| 2018-08-02 | 387.96 |
| 2018-08-01 | 403.82 |
| 2018-07-31 | 399.50 |
| 2018-07-30 | 403.10 |
| 2018-07-27 | 398.77 |
| 2018-07-26 | 398.05 |
| 2018-07-25 | 405.26 |
| 2018-07-24 | 400.22 |
| 2018-07-23 | 382.92 |
| 2018-07-20 | 384.36 |
| 2018-07-19 | 381.48 |
| 2018-07-18 | 389.40 |
| 2018-07-17 | 401.66 |
| 2018-07-16 | 399.50 |
| 2018-07-13 | 407.42 |
| 2018-07-12 | 408.87 |
| 2018-07-11 | 411.75 |
| 2018-07-10 | 413.19 |
| 2018-07-09 | 412.47 |
| 2018-07-06 | 402.38 |
| 2018-07-05 | 395.89 |
| 2018-07-04 | 402.38 |
| 2018-07-03 | 418.24 |
| 2018-06-29 | 418.96 |
| 2018-06-28 | 405.98 |
| 2018-06-27 | 405.98 |
| 2018-06-26 | 424.00 |
| 2018-06-25 | 438.42 |
| 2018-06-22 | 457.16 |
| 2018-06-21 | 463.64 |
| 2018-06-20 | 473.01 |
| 2018-06-19 | 474.46 |
| 2018-06-15 | 493.92 |
| 2018-06-14 | 505.45 |
| 2018-06-13 | 511.21 |
| 2018-06-12 | 500.40 |
| 2018-06-11 | 501.84 |
| 2018-06-08 | 506.89 |
| 2018-06-07 | 514.10 |
| 2018-06-06 | 508.33 |
| 2018-06-05 | 506.89 |
| 2018-06-04 | 511.76 |
| 2018-06-01 | 509.67 |
| 2018-05-31 | 499.93 |
| 2018-05-30 | 484.62 |
| 2018-05-29 | 498.54 |
| 2018-05-28 | 500.63 |
| 2018-05-25 | 504.80 |
| 2018-05-24 | 499.23 |
| 2018-05-23 | 493.67 |
| 2018-05-21 | 495.75 |
| 2018-05-18 | 497.15 |
| 2018-05-17 | 489.49 |
| 2018-05-16 | 499.23 |
| 2018-05-15 | 499.23 |
| 2018-05-14 | 496.45 |
| 2018-05-11 | 490.19 |
| 2018-05-10 | 481.84 |
| 2018-05-09 | 480.44 |
| 2018-05-08 | 485.31 |
| 2018-05-07 | 483.23 |
| 2018-05-04 | 480.44 |
| 2018-05-03 | 481.14 |
| 2018-05-02 | 489.49 |
| 2018-04-30 | 505.50 |
| 2018-04-27 | 488.79 |
| 2018-04-26 | 477.66 |
| 2018-04-25 | 488.10 |
| 2018-04-24 | 487.40 |
| 2018-04-23 | 477.66 |
| 2018-04-20 | 488.10 |
| 2018-04-19 | 492.97 |
| 2018-04-18 | 479.75 |
| 2018-04-17 | 481.14 |
| 2018-04-16 | 482.53 |
| 2018-04-13 | 491.58 |
| 2018-04-12 | 502.02 |
| 2018-04-11 | 499.23 |
| 2018-04-10 | 495.75 |
| 2018-04-09 | 486.01 |
| 2018-04-06 | 476.27 |
| 2018-04-04 | 479.75 |
| 2018-04-03 | 483.92 |
| 2018-03-29 | 472.09 |
| 2018-03-28 | 479.75 |
| 2018-03-27 | 495.06 |
| 2018-03-26 | 483.23 |
| 2018-03-23 | 486.71 |
| 2018-03-22 | 516.63 |
| 2018-03-21 | 510.37 |
| 2018-03-20 | 515.94 |
| 2018-03-19 | 515.24 |
| 2018-03-16 | 515.94 |
| 2018-03-15 | 515.24 |
| 2018-03-14 | 516.63 |
| 2018-03-13 | 518.03 |
| 2018-03-12 | 517.33 |
| 2018-03-09 | 506.19 |
| 2018-03-08 | 497.15 |
| 2018-03-07 | 490.19 |
| 2018-03-06 | 500.63 |
| 2018-03-05 | 479.75 |
| 2018-03-02 | 488.79 |
| 2018-03-01 | 497.15 |
| 2018-02-28 | 499.23 |
| 2018-02-27 | 506.89 |
| 2018-02-26 | 524.99 |
| 2018-02-23 | 522.90 |
| 2018-02-22 | 519.42 |
| 2018-02-21 | 529.86 |
| 2018-02-20 | 521.51 |
| 2018-02-15 | 520.81 |
| 2018-02-14 | 502.02 |
| 2018-02-13 | 484.62 |
| 2018-02-12 | 470.00 |
| 2018-02-09 | 465.13 |
| 2018-02-08 | 500.63 |
| 2018-02-07 | 495.06 |
| 2018-02-06 | 502.71 |
| 2018-02-05 | 546.56 |
| 2018-02-02 | 553.52 |
| 2018-02-01 | 550.04 |
| 2018-01-31 | 571.62 |
| 2018-01-30 | 574.40 |
| 2018-01-29 | 591.10 |
| 2018-01-26 | 592.50 |
| 2018-01-25 | 581.36 |
| 2018-01-24 | 604.67 |
| 2018-01-23 | 552.13 |
| 2018-01-22 | 557.00 |
| 2018-01-19 | 547.95 |
| 2018-01-18 | 544.47 |
| 2018-01-17 | 547.26 |
| 2018-01-16 | 531.95 |
| 2018-01-15 | 520.81 |
| 2018-01-12 | 536.82 |
| 2018-01-11 | 538.21 |
| 2018-01-10 | 531.25 |
| 2018-01-09 | 519.42 |
| 2018-01-08 | 511.76 |
| 2018-01-05 | 505.50 |
| 2018-01-04 | 505.50 |
| 2018-01-03 | 504.11 |
| 2018-01-02 | 515.24 |
| 2017-12-29 | 508.28 |
| 2017-12-28 | 511.07 |
| 2017-12-27 | 495.06 |
| 2017-12-22 | 500.63 |
| 2017-12-21 | 495.06 |
| 2017-12-20 | 486.71 |
| 2017-12-19 | 492.27 |
| 2017-12-18 | 478.36 |
| 2017-12-15 | 478.36 |
| 2017-12-14 | 493.67 |
| 2017-12-13 | 490.19 |
| 2017-12-12 | 481.14 |
| 2017-12-11 | 498.54 |
| 2017-12-08 | 494.36 |
| 2017-12-07 | 479.75 |
| 2017-12-06 | 482.53 |
| 2017-12-05 | 505.50 |
| 2017-12-04 | 508.98 |
| 2017-12-01 | 502.71 |
| 2017-11-30 | 506.19 |
| 2017-11-29 | 510.37 |
| 2017-11-28 | 514.55 |
| 2017-11-27 | 517.33 |
| 2017-11-24 | 526.38 |
| 2017-11-23 | 515.24 |
| 2017-11-22 | 532.64 |
| 2017-11-21 | 526.38 |
| 2017-11-20 | 510.37 |
| 2017-11-17 | 517.33 |
| 2017-11-16 | 520.81 |
| 2017-11-15 | 513.85 |
| 2017-11-14 | 527.07 |
| 2017-11-13 | 534.03 |
| 2017-11-10 | 542.38 |
| 2017-11-09 | 548.65 |
| 2017-11-08 | 545.17 |
| 2017-11-07 | 544.47 |
| 2017-11-06 | 535.43 |
| 2017-11-03 | 541.69 |
| 2017-11-02 | 543.78 |
| 2017-11-01 | 543.78 |
| 2017-10-31 | 543.78 |
| 2017-10-30 | 534.03 |
| 2017-10-27 | 539.60 |
| 2017-10-26 | 523.59 |
| 2017-10-25 | 527.77 |
| 2017-10-24 | 529.86 |
| 2017-10-23 | 529.86 |
| 2017-10-20 | 529.16 |
| 2017-10-19 | 516.63 |
| 2017-10-18 | 530.55 |
| 2017-10-17 | 532.64 |
| 2017-10-16 | 536.82 |
| 2017-10-13 | 537.51 |
| 2017-10-12 | 534.03 |
| 2017-10-11 | 535.43 |
| 2017-10-10 | 538.90 |
| 2017-10-09 | 544.47 |
| 2017-10-06 | 540.99 |
| 2017-10-04 | 545.17 |
| 2017-10-03 | 538.90 |
| 2017-09-29 | 524.99 |
| 2017-09-28 | 513.85 |
| 2017-09-27 | 523.59 |
| 2017-09-26 | 522.20 |
| 2017-09-25 | 523.59 |
| 2017-09-22 | 549.00 |
| 2017-09-21 | 568.23 |
| 2017-09-20 | 544.19 |
| 2017-09-19 | 529.77 |
| 2017-09-18 | 534.57 |
| 2017-09-15 | 516.03 |
| 2017-09-14 | 521.53 |
| 2017-09-13 | 518.09 |
| 2017-09-12 | 516.03 |
| 2017-09-11 | 505.73 |
| 2017-09-08 | 504.36 |
| 2017-09-07 | 505.73 |
| 2017-09-06 | 504.36 |
| 2017-09-05 | 505.04 |
| 2017-09-04 | 505.73 |
| 2017-09-01 | 518.09 |
| 2017-08-31 | 513.97 |
| 2017-08-30 | 517.41 |
| 2017-08-29 | 511.91 |
| 2017-08-28 | 514.66 |
| 2017-08-25 | 507.10 |
| 2017-08-24 | 501.61 |
| 2017-08-22 | 501.61 |
| 2017-08-21 | 491.99 |
| 2017-08-18 | 498.18 |
| 2017-08-17 | 503.67 |
| 2017-08-16 | 505.04 |
| 2017-08-15 | 502.30 |
| 2017-08-14 | 501.61 |
| 2017-08-11 | 496.12 |
| 2017-08-10 | 510.54 |
| 2017-08-09 | 526.33 |
| 2017-08-08 | 542.13 |
| 2017-08-07 | 543.50 |
| 2017-08-04 | 529.77 |
| 2017-08-03 | 535.26 |
| 2017-08-02 | 533.89 |
| 2017-08-01 | 507.79 |
| 2017-07-31 | 511.22 |
| 2017-07-28 | 509.85 |
| 2017-07-27 | 518.78 |
| 2017-07-26 | 516.72 |
| 2017-07-25 | 507.79 |
| 2017-07-24 | 513.28 |
| 2017-07-21 | 514.66 |
| 2017-07-20 | 505.73 |
| 2017-07-19 | 505.73 |
| 2017-07-18 | 510.54 |
| 2017-07-17 | 505.04 |
| 2017-07-14 | 506.42 |
| 2017-07-13 | 496.80 |
| 2017-07-12 | 491.31 |
| 2017-07-11 | 490.62 |
| 2017-07-10 | 483.75 |
| 2017-07-07 | 481.01 |
| 2017-07-06 | 488.56 |
| 2017-07-05 | 491.99 |
| 2017-07-04 | 483.07 |
| 2017-07-03 | 491.31 |
| 2017-06-30 | 483.75 |
| 2017-06-29 | 491.31 |
| 2017-06-28 | 483.75 |
| 2017-06-27 | 478.95 |
| 2017-06-26 | 481.01 |
| 2017-06-23 | 481.69 |
| 2017-06-22 | 499.55 |
| 2017-06-21 | 508.48 |
| 2017-06-20 | 515.34 |
| 2017-06-19 | 518.78 |
| 2017-06-16 | 503.67 |
| 2017-06-15 | 502.30 |
| 2017-06-14 | 503.67 |
| 2017-06-13 | 504.36 |
| 2017-06-12 | 505.04 |
| 2017-06-09 | 516.72 |
| 2017-06-08 | 529.08 |
| 2017-06-07 | 511.22 |
| 2017-06-06 | 514.66 |
| 2017-06-05 | 521.34 |
| 2017-06-02 | 493.28 |
| 2017-06-01 | 487.27 |
| 2017-05-31 | 484.59 |
| 2017-05-29 | 484.59 |
| 2017-05-26 | 487.27 |
| 2017-05-25 | 487.93 |
| 2017-05-24 | 481.25 |
| 2017-05-23 | 476.58 |
| 2017-05-22 | 484.59 |
| 2017-05-19 | 483.26 |
| 2017-05-18 | 481.92 |
| 2017-05-17 | 489.94 |
| 2017-05-16 | 495.28 |
| 2017-05-15 | 481.92 |
| 2017-05-12 | 477.24 |
| 2017-05-11 | 478.58 |
| 2017-05-10 | 483.26 |
| 2017-05-09 | 470.56 |
| 2017-05-08 | 470.56 |
| 2017-05-05 | 465.22 |
| 2017-05-04 | 490.61 |
| 2017-05-02 | 487.93 |
| 2017-04-28 | 494.61 |
| 2017-04-27 | 496.62 |
| 2017-04-26 | 501.30 |
| 2017-04-25 | 483.93 |
| 2017-04-24 | 473.24 |
| 2017-04-21 | 469.23 |
| 2017-04-20 | 461.21 |
| 2017-04-19 | 459.87 |
| 2017-04-18 | 475.24 |
| 2017-04-13 | 480.58 |
| 2017-04-12 | 477.24 |
| 2017-04-11 | 464.55 |
| 2017-04-10 | 476.58 |
| 2017-04-07 | 472.57 |
| 2017-04-06 | 462.55 |
| 2017-04-05 | 455.20 |
| 2017-04-03 | 445.18 |
| 2017-03-31 | 423.80 |
| 2017-03-30 | 427.14 |
| 2017-03-29 | 432.48 |
| 2017-03-28 | 428.47 |
| 2017-03-27 | 427.14 |
| 2017-03-24 | 439.16 |
| 2017-03-23 | 444.51 |
| 2017-03-22 | 443.17 |
| 2017-03-21 | 457.20 |
| 2017-03-20 | 459.87 |
| 2017-03-17 | 447.18 |
| 2017-03-16 | 444.51 |
| 2017-03-15 | 440.50 |
| 2017-03-14 | 446.51 |
| 2017-03-13 | 439.83 |
| 2017-03-10 | 422.46 |
| 2017-03-09 | 420.46 |
| 2017-03-08 | 428.47 |
| 2017-03-07 | 429.14 |
| 2017-03-06 | 425.13 |
| 2017-03-03 | 421.12 |
| 2017-03-02 | 425.13 |
| 2017-03-01 | 421.12 |
| 2017-02-28 | 414.44 |
| 2017-02-27 | 416.45 |
| 2017-02-24 | 421.12 |
| 2017-02-23 | 425.13 |
| 2017-02-22 | 423.80 |
| 2017-02-21 | 418.45 |
| 2017-02-20 | 423.80 |
| 2017-02-17 | 421.12 |
| 2017-02-16 | 425.13 |
| 2017-02-15 | 427.80 |
| 2017-02-14 | 426.47 |
| 2017-02-13 | 431.14 |
| 2017-02-10 | 416.45 |
| 2017-02-09 | 423.80 |
| 2017-02-08 | 413.77 |
| 2017-02-07 | 397.07 |
| 2017-02-06 | 397.74 |
| 2017-02-03 | 393.06 |
| 2017-02-02 | 391.06 |
| 2017-02-01 | 389.72 |
| 2017-01-27 | 397.74 |
| 2017-01-26 | 403.08 |
| 2017-01-25 | 396.40 |
| 2017-01-24 | 396.40 |
| 2017-01-23 | 389.72 |
| 2017-01-20 | 387.05 |
| 2017-01-19 | 389.72 |
| 2017-01-18 | 393.06 |
| 2017-01-17 | 381.04 |
| 2017-01-16 | 379.70 |
| 2017-01-13 | 391.73 |
| 2017-01-12 | 392.39 |
| 2017-01-11 | 398.41 |
| 2017-01-10 | 394.40 |
| 2017-01-09 | 392.39 |
| 2017-01-06 | 394.40 |
| 2017-01-05 | 399.74 |
| 2017-01-04 | 399.08 |
| 2017-01-03 | 396.40 |
| 2016-12-30 | 393.06 |
| 2016-12-29 | 384.38 |
| 2016-12-28 | 379.70 |
| 2016-12-23 | 379.03 |
| 2016-12-22 | 386.38 |
| 2016-12-21 | 389.72 |
| 2016-12-20 | 384.38 |
| 2016-12-19 | 393.73 |
| 2016-12-16 | 396.40 |
| 2016-12-15 | 399.74 |
| 2016-12-14 | 403.75 |
| 2016-12-13 | 411.10 |
| 2016-12-12 | 404.42 |
| 2016-12-09 | 413.11 |
| 2016-12-08 | 417.11 |
| 2016-12-07 | 412.44 |
| 2016-12-06 | 413.77 |
| 2016-12-05 | 411.77 |
| 2016-12-02 | 427.14 |
| 2016-12-01 | 430.48 |
| 2016-11-30 | 423.13 |
| 2016-11-29 | 431.14 |
| 2016-11-28 | 429.14 |
| 2016-11-25 | 431.81 |
| 2016-11-24 | 421.12 |
| 2016-11-23 | 419.79 |
| 2016-11-22 | 424.46 |
| 2016-11-21 | 406.42 |
| 2016-11-18 | 405.76 |
| 2016-11-17 | 409.77 |
| 2016-11-16 | 406.42 |
| 2016-11-15 | 407.09 |
| 2016-11-14 | 407.76 |
| 2016-11-11 | 418.45 |
| 2016-11-10 | 415.11 |
| 2016-11-09 | 406.42 |
| 2016-11-08 | 417.11 |
| 2016-11-07 | 407.76 |
| 2016-11-04 | 409.10 |
| 2016-11-03 | 405.09 |
| 2016-11-02 | 403.75 |
| 2016-11-01 | 409.77 |
| 2016-10-31 | 407.76 |
| 2016-10-28 | 412.44 |
| 2016-10-27 | 408.43 |
| 2016-10-26 | 415.78 |
| 2016-10-25 | 421.79 |
| 2016-10-24 | 427.14 |
| 2016-10-20 | 411.10 |
| 2016-10-19 | 411.77 |
| 2016-10-18 | 412.44 |
| 2016-10-17 | 411.10 |
| 2016-10-14 | 411.10 |
| 2016-10-13 | 403.75 |
| 2016-10-12 | 412.44 |
| 2016-10-11 | 418.45 |
| 2016-10-07 | 429.81 |
| 2016-10-06 | 428.47 |
| 2016-10-05 | 416.45 |
| 2016-10-04 | 420.46 |
| 2016-10-03 | 421.12 |
| 2016-09-30 | 429.81 |
| 2016-09-29 | 450.52 |
| 2016-09-28 | 449.85 |
| 2016-09-27 | 445.84 |
| 2016-09-26 | 443.17 |
| 2016-09-23 | 464.55 |
| 2016-09-22 | 464.88 |
| 2016-09-21 | 464.23 |
| 2016-09-20 | 449.74 |
| 2016-09-19 | 447.77 |
| 2016-09-15 | 440.52 |
| 2016-09-14 | 439.21 |
| 2016-09-13 | 436.57 |
| 2016-09-12 | 443.82 |
| 2016-09-09 | 468.83 |
| 2016-09-08 | 452.38 |
| 2016-09-07 | 458.96 |
| 2016-09-06 | 464.88 |
| 2016-09-05 | 455.67 |
| 2016-09-02 | 437.89 |
| 2016-09-01 | 424.72 |
| 2016-08-31 | 429.99 |
| 2016-08-30 | 436.57 |
| 2016-08-29 | 426.70 |
| 2016-08-26 | 430.65 |
| 2016-08-25 | 432.62 |
| 2016-08-24 | 435.92 |
| 2016-08-23 | 445.13 |
| 2016-08-22 | 451.72 |
| 2016-08-19 | 447.77 |
| 2016-08-18 | 449.74 |
| 2016-08-17 | 446.45 |
| 2016-08-16 | 464.88 |
| 2016-08-15 | 472.78 |
| 2016-08-12 | 449.08 |
| 2016-08-11 | 445.13 |
| 2016-08-10 | 419.46 |
| 2016-08-09 | 417.48 |
| 2016-08-08 | 416.82 |
| 2016-08-05 | 399.71 |
| 2016-08-04 | 397.07 |
| 2016-08-03 | 393.78 |
| 2016-08-01 | 393.78 |
| 2016-07-29 | 387.20 |
| 2016-07-28 | 395.76 |
| 2016-07-27 | 406.95 |
| 2016-07-26 | 403.00 |
| 2016-07-25 | 399.71 |
| 2016-07-22 | 399.05 |
| 2016-07-21 | 401.02 |
| 2016-07-20 | 398.39 |
| 2016-07-19 | 397.07 |
| 2016-07-18 | 405.63 |
| 2016-07-15 | 400.36 |
| 2016-07-14 | 401.02 |
| 2016-07-13 | 385.22 |
| 2016-07-12 | 390.49 |
| 2016-07-11 | 383.90 |
| 2016-07-08 | 376.00 |
| 2016-07-07 | 377.32 |
| 2016-07-06 | 374.69 |
| 2016-07-05 | 378.64 |
| 2016-07-04 | 391.15 |
| 2016-06-30 | 390.49 |
| 2016-06-29 | 379.30 |
| 2016-06-28 | 376.00 |
| 2016-06-27 | 375.35 |
| 2016-06-24 | 379.95 |
| 2016-06-23 | 387.85 |
| 2016-06-22 | 388.51 |
| 2016-06-21 | 371.40 |
| 2016-06-20 | 370.08 |
| 2016-06-17 | 364.81 |
| 2016-06-16 | 359.54 |
| 2016-06-15 | 371.40 |
| 2016-06-14 | 371.40 |
| 2016-06-13 | 369.42 |
| 2016-06-10 | 383.90 |
| 2016-06-08 | 401.68 |
| 2016-06-07 | 401.68 |
| 2016-06-06 | 387.20 |
| 2016-06-03 | 388.51 |
| 2016-06-02 | 382.59 |
| 2016-06-01 | 383.90 |
| 2016-05-31 | 391.15 |
| 2016-05-30 | 379.95 |
| 2016-05-27 | 374.23 |
| 2016-05-26 | 360.22 |
| 2016-05-25 | 361.49 |
| 2016-05-24 | 352.58 |
| 2016-05-23 | 358.31 |
| 2016-05-20 | 355.77 |
| 2016-05-19 | 348.76 |
| 2016-05-18 | 357.68 |
| 2016-05-17 | 364.68 |
| 2016-05-16 | 355.77 |
| 2016-05-13 | 347.49 |
| 2016-05-12 | 358.31 |
| 2016-05-11 | 369.77 |
| 2016-05-10 | 363.40 |
| 2016-05-09 | 370.41 |
| 2016-05-06 | 376.13 |
| 2016-05-05 | 386.32 |
| 2016-05-04 | 381.86 |
| 2016-05-03 | 378.68 |
| 2016-04-29 | 390.14 |
| 2016-04-28 | 395.87 |
| 2016-04-27 | 400.96 |
| 2016-04-26 | 407.33 |
| 2016-04-25 | 400.96 |
| 2016-04-22 | 413.05 |
| 2016-04-21 | 414.96 |
| 2016-04-20 | 410.51 |
| 2016-04-19 | 418.78 |
| 2016-04-18 | 415.60 |
| 2016-04-15 | 425.15 |
| 2016-04-14 | 433.42 |
| 2016-04-13 | 420.69 |
| 2016-04-12 | 396.50 |
| 2016-04-11 | 395.23 |
| 2016-04-08 | 384.41 |
| 2016-04-07 | 388.23 |
| 2016-04-06 | 392.68 |
| 2016-04-05 | 386.96 |
| 2016-04-01 | 400.96 |
| 2016-03-31 | 418.15 |
| 2016-03-30 | 418.78 |
| 2016-03-29 | 401.60 |
| 2016-03-24 | 416.87 |
| 2016-03-23 | 418.78 |
| 2016-03-22 | 425.79 |
| 2016-03-21 | 430.24 |
| 2016-03-18 | 399.05 |
| 2016-03-17 | 386.32 |
| 2016-03-16 | 374.23 |
| 2016-03-15 | 381.23 |
| 2016-03-14 | 391.41 |
| 2016-03-11 | 383.77 |
| 2016-03-10 | 378.68 |
| 2016-03-09 | 378.68 |
| 2016-03-08 | 378.04 |
| 2016-03-07 | 385.68 |
| 2016-03-04 | 387.59 |
| 2016-03-03 | 377.41 |
| 2016-03-02 | 395.23 |
| 2016-03-01 | 360.86 |
| 2016-02-29 | 356.40 |
| 2016-02-26 | 366.59 |
| 2016-02-25 | 360.22 |
| 2016-02-24 | 375.50 |
| 2016-02-23 | 381.23 |
| 2016-02-22 | 389.50 |
| 2016-02-19 | 386.96 |
| 2016-02-18 | 389.50 |
| 2016-02-17 | 372.95 |
| 2016-02-16 | 392.05 |
| 2016-02-15 | 378.68 |
| 2016-02-12 | 357.68 |
| 2016-02-11 | 365.95 |
| 2016-02-05 | 388.23 |
| 2016-02-04 | 388.87 |
| 2016-02-03 | 384.41 |
| 2016-02-02 | 411.78 |
| 2016-02-01 | 406.69 |
| 2016-01-29 | 409.24 |
| 2016-01-28 | 377.41 |
| 2016-01-27 | 382.50 |
| 2016-01-26 | 374.23 |
| 2016-01-25 | 390.14 |
| 2016-01-22 | 384.41 |
| 2016-01-21 | 361.49 |
| 2016-01-20 | 371.68 |
| 2016-01-19 | 390.78 |
| 2016-01-18 | 378.68 |
| 2016-01-15 | 385.05 |
| 2016-01-14 | 397.78 |
| 2016-01-13 | 406.69 |
| 2016-01-12 | 405.42 |
| 2016-01-11 | 386.32 |
| 2016-01-08 | 410.51 |
| 2016-01-07 | 399.05 |
| 2016-01-06 | 432.79 |
| 2016-01-05 | 434.70 |
| 2016-01-04 | 443.61 |
| 2015-12-31 | 467.16 |
| 2015-12-30 | 465.89 |
| 2015-12-29 | 472.25 |
| 2015-12-28 | 477.35 |
| 2015-12-24 | 475.44 |
| 2015-12-23 | 474.80 |
| 2015-12-22 | 459.52 |
| 2015-12-21 | 447.43 |
| 2015-12-18 | 449.34 |
| 2015-12-17 | 463.34 |
| 2015-12-16 | 458.89 |
| 2015-12-15 | 448.70 |
| 2015-12-14 | 456.98 |
| 2015-12-11 | 451.25 |
| 2015-12-10 | 450.61 |
| 2015-12-09 | 455.07 |
| 2015-12-08 | 455.70 |
| 2015-12-07 | 465.89 |
| 2015-12-04 | 471.62 |
| 2015-12-03 | 472.25 |
| 2015-12-02 | 481.80 |
| 2015-12-01 | 474.80 |
| 2015-11-30 | 468.43 |
| 2015-11-27 | 466.52 |
| 2015-11-26 | 491.99 |
| 2015-11-25 | 497.71 |
| 2015-11-24 | 491.99 |
| 2015-11-23 | 496.44 |
| 2015-11-20 | 504.72 |
| 2015-11-19 | 502.81 |
| 2015-11-18 | 492.62 |
| 2015-11-17 | 495.81 |
| 2015-11-16 | 493.26 |
| 2015-11-13 | 509.81 |
| 2015-11-12 | 518.72 |
| 2015-11-11 | 511.72 |
| 2015-11-10 | 529.54 |
| 2015-11-09 | 547.68 |
| 2015-11-06 | 542.91 |
| 2015-11-05 | 523.81 |
| 2015-11-04 | 516.81 |
| 2015-11-03 | 474.80 |
| 2015-11-02 | 472.89 |
| 2015-10-30 | 483.71 |
| 2015-10-29 | 468.43 |
| 2015-10-28 | 482.44 |
| 2015-10-27 | 497.71 |
| 2015-10-26 | 508.54 |
| 2015-10-23 | 498.99 |
| 2015-10-22 | 490.08 |
| 2015-10-20 | 497.71 |
| 2015-10-19 | 490.08 |
| 2015-10-16 | 487.53 |
| 2015-10-15 | 493.26 |
| 2015-10-14 | 476.71 |
| 2015-10-13 | 484.98 |
| 2015-10-12 | 494.53 |
| 2015-10-09 | 475.44 |
| 2015-10-08 | 464.61 |
| 2015-10-07 | 491.99 |
| 2015-10-06 | 462.70 |
| 2015-10-05 | 472.25 |
| 2015-10-02 | 472.25 |
| 2015-09-30 | 461.43 |
| 2015-09-29 | 441.06 |
| 2015-09-25 | 454.43 |
| 2015-09-24 | 454.43 |
| 2015-09-23 | 447.11 |
| 2015-09-22 | 469.70 |
| 2015-09-21 | 457.15 |
| 2015-09-18 | 464.68 |
| 2015-09-17 | 462.17 |
| 2015-09-16 | 455.89 |
| 2015-09-15 | 447.11 |
| 2015-09-14 | 447.74 |
| 2015-09-11 | 439.58 |
| 2015-09-10 | 447.74 |
| 2015-09-09 | 445.23 |
| 2015-09-08 | 418.88 |
| 2015-09-07 | 380.60 |
| 2015-09-04 | 391.90 |
| 2015-09-02 | 389.39 |
| 2015-09-01 | 374.33 |
| 2015-08-31 | 408.21 |
| 2015-08-28 | 411.97 |
| 2015-08-27 | 393.15 |
| 2015-08-26 | 347.35 |
| 2015-08-25 | 347.35 |
| 2015-08-24 | 327.27 |
| 2015-08-21 | 383.11 |
| 2015-08-20 | 418.88 |
| 2015-08-19 | 438.95 |
| 2015-08-18 | 450.25 |
| 2015-08-17 | 472.83 |
| 2015-08-14 | 482.24 |
| 2015-08-13 | 479.11 |
| 2015-08-12 | 475.97 |
| 2015-08-11 | 487.89 |
| 2015-08-10 | 504.83 |
| 2015-08-07 | 469.07 |
| 2015-08-06 | 462.17 |
| 2015-08-05 | 471.58 |
| 2015-08-04 | 471.58 |
| 2015-08-03 | 456.52 |
| 2015-07-31 | 489.77 |
| 2015-07-30 | 474.09 |
| 2015-07-29 | 477.23 |
| 2015-07-28 | 474.09 |
| 2015-07-27 | 498.56 |
| 2015-07-24 | 569.77 |
| 2015-07-23 | 601.14 |
| 2015-07-22 | 579.18 |
| 2015-07-21 | 608.98 |
| 2015-07-20 | 572.91 |
| 2015-07-17 | 569.77 |
| 2015-07-16 | 526.79 |
| 2015-07-15 | 524.91 |
| 2015-07-14 | 554.08 |
| 2015-07-13 | 585.46 |
| 2015-07-10 | 574.48 |
| 2015-07-09 | 522.40 |
| 2015-07-08 | 423.89 |
| 2015-07-07 | 481.62 |
| 2015-07-06 | 568.20 |
| 2015-07-03 | 659.18 |
| 2015-07-02 | 721.92 |
| 2015-06-30 | 743.88 |
| 2015-06-29 | 685.84 |
| 2015-06-26 | 751.72 |
| 2015-06-25 | 786.23 |
| 2015-06-24 | 803.48 |
| 2015-06-23 | 808.19 |
| 2015-06-22 | 767.41 |
| 2015-06-19 | 729.76 |
| 2015-06-18 | 761.13 |
| 2015-06-17 | 798.78 |
| 2015-06-16 | 754.86 |
| 2015-06-15 | 789.37 |
| 2015-06-12 | 817.60 |
| 2015-06-11 | 783.09 |
| 2015-06-10 | 778.39 |
| 2015-06-09 | 787.80 |
| 2015-06-08 | 848.97 |
| 2015-06-05 | 842.70 |
| 2015-06-04 | 875.64 |
| 2015-06-03 | 881.91 |
| 2015-06-02 | 894.46 |
| 2015-06-01 | 913.91 |
| 2015-05-29 | 858.01 |
| 2015-05-28 | 873.54 |
| 2015-05-27 | 906.15 |
| 2015-05-26 | 929.44 |
| 2015-05-22 | 854.91 |
| 2015-05-21 | 834.72 |
| 2015-05-20 | 856.46 |
| 2015-05-19 | 820.75 |
| 2015-05-18 | 769.51 |
| 2015-05-15 | 763.30 |
| 2015-05-14 | 740.01 |
| 2015-05-13 | 767.96 |
| 2015-05-12 | 741.56 |
| 2015-05-11 | 758.64 |
| 2015-05-08 | 738.45 |
| 2015-05-07 | 651.50 |
| 2015-05-06 | 667.03 |
| 2015-05-05 | 671.69 |
| 2015-05-04 | 696.53 |
| 2015-04-30 | 699.64 |
| 2015-04-29 | 705.85 |
| 2015-04-28 | 713.61 |
| 2015-04-27 | 730.69 |
| 2015-04-24 | 694.98 |
| 2015-04-23 | 702.74 |
| 2015-04-22 | 702.74 |
| 2015-04-21 | 690.32 |
| 2015-04-20 | 622.00 |
| 2015-04-17 | 699.64 |
| 2015-04-16 | 719.82 |
| 2015-04-15 | 676.35 |
| 2015-04-14 | 694.98 |
| 2015-04-13 | 752.43 |
| 2015-04-10 | 707.40 |
| 2015-04-09 | 699.64 |
| 2015-04-08 | 685.66 |
| 2015-04-02 | 583.19 |
| 2015-04-01 | 544.37 |
| 2015-03-31 | 527.29 |
| 2015-03-30 | 514.25 |
| 2015-03-27 | 483.19 |
| 2015-03-26 | 483.81 |
| 2015-03-25 | 494.99 |
| 2015-03-24 | 493.75 |
| 2015-03-23 | 509.90 |
| 2015-03-20 | 499.96 |
| 2015-03-19 | 501.82 |
| 2015-03-18 | 496.86 |
| 2015-03-17 | 482.57 |
| 2015-03-16 | 474.50 |
| 2015-03-13 | 465.18 |
| 2015-03-12 | 457.11 |
| 2015-03-11 | 446.55 |
| 2015-03-10 | 447.79 |
| 2015-03-09 | 465.80 |
| 2015-03-06 | 476.36 |
| 2015-03-05 | 468.91 |
| 2015-03-04 | 483.81 |
| 2015-03-03 | 487.54 |
| 2015-03-02 | 499.96 |
| 2015-02-27 | 490.02 |
| 2015-02-26 | 490.64 |
| 2015-02-25 | 490.02 |
| 2015-02-24 | 491.27 |
| 2015-02-23 | 470.77 |
| 2015-02-18 | 469.53 |
| 2015-02-17 | 474.50 |
| 2015-02-16 | 466.42 |
| 2015-02-13 | 466.42 |
| 2015-02-12 | 462.08 |
| 2015-02-11 | 455.86 |
| 2015-02-10 | 455.24 |
| 2015-02-09 | 422.33 |
| 2015-02-06 | 431.02 |
| 2015-02-05 | 440.34 |
| 2015-02-04 | 432.26 |
| 2015-02-03 | 438.47 |
| 2015-02-02 | 412.39 |
| 2015-01-30 | 421.71 |
| 2015-01-29 | 421.08 |
| 2015-01-28 | 428.54 |
| 2015-01-27 | 421.71 |
| 2015-01-26 | 424.81 |
| 2015-01-23 | 431.64 |
| 2015-01-22 | 426.67 |
| 2015-01-21 | 429.78 |
| 2015-01-20 | 405.56 |
| 2015-01-19 | 390.03 |
| 2015-01-16 | 449.65 |
| 2015-01-15 | 458.97 |
| 2015-01-14 | 448.41 |
| 2015-01-13 | 452.14 |
| 2015-01-12 | 458.35 |
| 2015-01-09 | 454.62 |
| 2015-01-08 | 454.00 |
| 2015-01-07 | 465.18 |
| 2015-01-06 | 465.18 |
| 2015-01-05 | 473.25 |
| 2015-01-02 | 485.06 |
| 2014-12-31 | 475.12 |
| 2014-12-30 | 465.18 |
| 2014-12-29 | 470.77 |
| 2014-12-24 | 444.69 |
| 2014-12-23 | 447.79 |
| 2014-12-22 | 453.38 |
| 2014-12-19 | 445.93 |
| 2014-12-18 | 439.10 |
| 2014-12-17 | 454.00 |
| 2014-12-16 | 488.78 |
| 2014-12-15 | 475.74 |
| 2014-12-12 | 480.09 |
| 2014-12-11 | 480.71 |
| 2014-12-10 | 501.82 |
| 2014-12-09 | 483.81 |
| 2014-12-08 | 525.74 |
| 2014-12-05 | 511.14 |
| 2014-12-04 | 505.55 |
| 2014-12-03 | 476.36 |
| 2014-12-02 | 480.09 |
| 2014-12-01 | 443.44 |
| 2014-11-28 | 458.35 |
| 2014-11-27 | 432.88 |
| 2014-11-26 | 415.49 |
| 2014-11-25 | 392.51 |
| 2014-11-24 | 404.32 |
| 2014-11-21 | 382.58 |
| 2014-11-20 | 365.81 |
| 2014-11-19 | 362.70 |
| 2014-11-18 | 373.88 |
| 2014-11-17 | 378.85 |
| 2014-11-14 | 404.94 |
| 2014-11-13 | 405.56 |
| 2014-11-12 | 403.07 |
| 2014-11-11 | 403.69 |
| 2014-11-10 | 390.65 |
| 2014-11-07 | 380.71 |
| 2014-11-06 | 378.23 |
| 2014-11-05 | 384.44 |
| 2014-11-04 | 371.40 |
| 2014-11-03 | 371.40 |
| 2014-10-31 | 368.29 |
| 2014-10-30 | 347.18 |
| 2014-10-29 | 349.66 |
| 2014-10-28 | 340.34 |
| 2014-10-27 | 324.20 |
| 2014-10-24 | 342.83 |
| 2014-10-23 | 340.34 |
| 2014-10-22 | 345.93 |
| 2014-10-21 | 342.83 |
| 2014-10-20 | 344.69 |
| 2014-10-17 | 344.07 |
| 2014-10-16 | 344.69 |
| 2014-10-15 | 347.80 |
| 2014-10-14 | 345.31 |
| 2014-10-13 | 349.66 |
| 2014-10-10 | 360.84 |
| 2014-10-09 | 368.91 |
| 2014-10-08 | 365.81 |
| 2014-10-07 | 362.70 |
| 2014-10-06 | 363.94 |
| 2014-10-03 | 347.18 |
| 2014-09-30 | 352.14 |
| 2014-09-29 | 350.90 |
| 2014-09-26 | 362.70 |
| 2014-09-25 | 379.47 |
| 2014-09-24 | 380.40 |
| 2014-09-23 | 358.26 |
| 2014-09-22 | 366.87 |
| 2014-09-19 | 392.09 |
| 2014-09-18 | 385.94 |
| 2014-09-17 | 386.55 |
| 2014-09-16 | 383.48 |
| 2014-09-15 | 385.94 |
| 2014-09-12 | 398.86 |
| 2014-09-11 | 381.63 |
| 2014-09-10 | 385.94 |
| 2014-09-08 | 398.24 |
| 2014-09-05 | 395.17 |
| 2014-09-04 | 392.09 |
| 2014-09-03 | 397.01 |
| 2014-09-02 | 378.56 |
| 2014-09-01 | 370.56 |
| 2014-08-29 | 352.11 |
| 2014-08-28 | 356.41 |
| 2014-08-27 | 335.50 |
| 2014-08-26 | 339.19 |
| 2014-08-25 | 341.65 |
| 2014-08-22 | 345.96 |
| 2014-08-21 | 339.81 |
| 2014-08-20 | 345.34 |
| 2014-08-19 | 345.96 |
| 2014-08-18 | 351.49 |
| 2014-08-15 | 336.73 |
| 2014-08-14 | 343.50 |
| 2014-08-13 | 352.11 |
| 2014-08-12 | 351.49 |
| 2014-08-11 | 342.88 |
| 2014-08-08 | 337.35 |
| 2014-08-07 | 343.50 |
| 2014-08-06 | 338.58 |
| 2014-08-05 | 309.05 |
| 2014-08-04 | 316.43 |
| 2014-08-01 | 262.92 |
| 2014-07-31 | 271.53 |
| 2014-07-30 | 269.68 |
| 2014-07-29 | 283.83 |
| 2014-07-28 | 290.60 |
| 2014-07-25 | 278.91 |
| 2014-07-24 | 270.91 |
| 2014-07-23 | 258.61 |
| 2014-07-22 | 238.31 |
| 2014-07-21 | 227.86 |
| 2014-07-18 | 229.09 |
| 2014-07-17 | 228.47 |
| 2014-07-16 | 230.93 |
| 2014-07-15 | 229.09 |
| 2014-07-14 | 221.70 |
| 2014-07-11 | 222.93 |
| 2014-07-10 | 221.70 |
| 2014-07-09 | 231.55 |
| 2014-07-08 | 235.85 |
| 2014-07-07 | 235.85 |
| 2014-07-04 | 236.47 |
| 2014-07-03 | 233.39 |
| 2014-07-02 | 229.70 |
| 2014-06-30 | 220.47 |
| 2014-06-27 | 220.47 |
| 2014-06-26 | 214.94 |
| 2014-06-25 | 214.32 |
| 2014-06-24 | 218.63 |
| 2014-06-23 | 218.01 |
| 2014-06-20 | 224.16 |
| 2014-06-19 | 229.09 |
| 2014-06-18 | 234.01 |
| 2014-06-17 | 237.08 |
| 2014-06-16 | 235.85 |
| 2014-06-13 | 240.16 |
| 2014-06-12 | 242.00 |
| 2014-06-11 | 242.00 |
| 2014-06-10 | 247.54 |
| 2014-06-09 | 238.93 |
| 2014-06-06 | 240.77 |
| 2014-06-05 | 234.62 |
| 2014-06-04 | 228.47 |
| 2014-06-03 | 240.16 |
| 2014-05-30 | 237.70 |
| 2014-05-29 | 234.62 |
| 2014-05-28 | 235.85 |
| 2014-05-27 | 234.01 |
| 2014-05-26 | 237.70 |
| 2014-05-23 | 235.28 |
| 2014-05-22 | 222.59 |
| 2014-05-21 | 216.55 |
| 2014-05-20 | 213.53 |
| 2014-05-19 | 216.55 |
| 2014-05-16 | 217.16 |
| 2014-05-15 | 218.37 |
| 2014-05-14 | 222.59 |
| 2014-05-13 | 220.78 |
| 2014-05-12 | 220.18 |
| 2014-05-09 | 206.28 |
| 2014-05-08 | 209.30 |
| 2014-05-07 | 217.76 |
| 2014-05-05 | 220.18 |
| 2014-05-02 | 218.37 |
| 2014-04-30 | 212.93 |
| 2014-04-29 | 214.74 |
| 2014-04-28 | 211.72 |
| 2014-04-25 | 219.57 |
| 2014-04-24 | 225.62 |
| 2014-04-23 | 225.62 |
| 2014-04-22 | 226.82 |
| 2014-04-17 | 231.66 |
| 2014-04-16 | 237.70 |
| 2014-04-15 | 238.30 |
| 2014-04-14 | 244.34 |
| 2014-04-11 | 247.36 |
| 2014-04-10 | 249.78 |
| 2014-04-09 | 228.03 |
| 2014-04-08 | 223.80 |
| 2014-04-07 | 214.14 |
| 2014-04-04 | 212.93 |
| 2014-04-03 | 212.32 |
| 2014-04-02 | 221.99 |
| 2014-04-01 | 208.10 |
| 2014-03-31 | 199.03 |
| 2014-03-28 | 204.47 |
| 2014-03-27 | 196.01 |
| 2014-03-26 | 184.23 |
| 2014-03-25 | 178.49 |
| 2014-03-24 | 180.00 |
| 2014-03-21 | 176.98 |
| 2014-03-20 | 173.66 |
| 2014-03-19 | 174.57 |
| 2014-03-18 | 171.55 |
| 2014-03-17 | 168.83 |
| 2014-03-14 | 176.08 |
| 2014-03-13 | 185.44 |
| 2014-03-12 | 196.01 |
| 2014-03-11 | 199.94 |
| 2014-03-10 | 199.94 |
| 2014-03-07 | 205.68 |
| 2014-03-06 | 203.26 |
| 2014-03-05 | 201.75 |
| 2014-03-04 | 203.26 |
| 2014-03-03 | 203.26 |
| 2014-02-28 | 209.30 |
| 2014-02-27 | 206.89 |
| 2014-02-26 | 204.47 |
| 2014-02-25 | 204.47 |
| 2014-02-24 | 205.68 |
| 2014-02-21 | 211.72 |
| 2014-02-20 | 213.53 |
| 2014-02-19 | 220.78 |
| 2014-02-18 | 220.78 |
| 2014-02-17 | 225.01 |
| 2014-02-14 | 225.01 |
| 2014-02-13 | 225.01 |
| 2014-02-12 | 227.43 |
| 2014-02-11 | 220.18 |
| 2014-02-10 | 216.55 |
| 2014-02-07 | 215.95 |
| 2014-02-06 | 212.32 |
| 2014-02-05 | 206.28 |
| 2014-02-04 | 207.49 |
| 2014-01-30 | 217.76 |
| 2014-01-29 | 217.76 |
| 2014-01-28 | 206.28 |
| 2014-01-27 | 211.72 |
| 2014-01-24 | 228.03 |
| 2014-01-23 | 240.72 |
| 2014-01-22 | 246.15 |
| 2014-01-21 | 240.72 |
| 2014-01-20 | 235.88 |
| 2014-01-17 | 246.15 |
| 2014-01-16 | 246.15 |
| 2014-01-15 | 247.97 |
| 2014-01-14 | 250.38 |
| 2014-01-13 | 255.22 |
| 2014-01-10 | 253.40 |
| 2014-01-09 | 255.22 |
| 2014-01-08 | 260.65 |
| 2014-01-07 | 246.15 |
| 2014-01-06 | 254.61 |
| 2014-01-03 | 265.49 |
| 2014-01-02 | 272.13 |
| 2013-12-31 | 270.32 |
| 2013-12-30 | 262.47 |
| 2013-12-27 | 265.49 |
| 2013-12-24 | 266.09 |
| 2013-12-23 | 246.15 |
| 2013-12-20 | 255.22 |
| 2013-12-19 | 261.86 |
| 2013-12-18 | 273.34 |
| 2013-12-17 | 278.17 |
| 2013-12-16 | 268.51 |
| 2013-12-13 | 272.74 |
| 2013-12-12 | 268.51 |
| 2013-12-11 | 272.13 |
| 2013-12-10 | 278.78 |
| 2013-12-09 | 290.86 |
| 2013-12-06 | 286.03 |
| 2013-12-05 | 291.46 |
| 2013-12-04 | 297.50 |
| 2013-12-03 | 301.13 |
| 2013-12-02 | 304.15 |
| 2013-11-29 | 283.61 |
| 2013-11-28 | 278.17 |
| 2013-11-27 | 283.61 |
| 2013-11-26 | 273.34 |
| 2013-11-25 | 283.61 |
| 2013-11-22 | 284.21 |
| 2013-11-21 | 277.57 |
| 2013-11-20 | 279.38 |
| 2013-11-19 | 274.55 |
| 2013-11-18 | 252.80 |
| 2013-11-15 | 237.09 |
| 2013-11-14 | 224.41 |
| 2013-11-13 | 223.20 |
| 2013-11-12 | 228.03 |
| 2013-11-11 | 229.84 |
| 2013-11-08 | 227.43 |
| 2013-11-07 | 230.45 |
| 2013-11-06 | 240.11 |
| 2013-11-05 | 244.95 |
| 2013-11-04 | 244.95 |
| 2013-11-01 | 242.53 |
| 2013-10-31 | 246.76 |
| 2013-10-30 | 239.51 |
| 2013-10-29 | 237.09 |
| 2013-10-28 | 234.07 |
| 2013-10-25 | 218.97 |
| 2013-10-24 | 220.78 |
| 2013-10-23 | 211.72 |
| 2013-10-22 | 221.39 |
| 2013-10-21 | 222.59 |
| 2013-10-18 | 221.99 |
| 2013-10-17 | 217.76 |
| 2013-10-16 | 210.51 |
| 2013-10-15 | 213.53 |
| 2013-10-11 | 212.93 |
| 2013-10-10 | 209.91 |
| 2013-10-09 | 210.51 |
| 2013-10-08 | 214.74 |
| 2013-10-07 | 209.91 |
| 2013-10-04 | 211.72 |
| 2013-10-03 | 206.89 |
| 2013-10-02 | 206.28 |
| 2013-09-30 | 205.68 |
| 2013-09-27 | 211.72 |
| 2013-09-26 | 211.12 |
| 2013-09-25 | 212.63 |
| 2013-09-24 | 213.82 |
| 2013-09-23 | 215.62 |
| 2013-09-19 | 219.80 |
| 2013-09-18 | 218.01 |
| 2013-09-17 | 221.59 |
| 2013-09-16 | 221.59 |
| 2013-09-13 | 221.00 |
| 2013-09-12 | 226.97 |
| 2013-09-11 | 227.57 |
| 2013-09-10 | 224.58 |
| 2013-09-09 | 219.20 |
| 2013-09-06 | 212.03 |
| 2013-09-05 | 209.04 |
| 2013-09-04 | 209.04 |
| 2013-09-03 | 198.28 |
| 2013-09-02 | 200.67 |
| 2013-08-30 | 212.03 |
| 2013-08-29 | 209.04 |
| 2013-08-28 | 207.84 |
| 2013-08-27 | 214.42 |
| 2013-08-26 | 218.01 |
| 2013-08-23 | 204.86 |
| 2013-08-22 | 218.01 |
| 2013-08-21 | 221.00 |
| 2013-08-20 | 216.81 |
| 2013-08-19 | 230.56 |
| 2013-08-16 | 229.96 |
| 2013-08-15 | 249.09 |
| 2013-08-13 | 250.29 |
| 2013-08-12 | 241.32 |
| 2013-08-09 | 232.95 |
| 2013-08-08 | 223.98 |
| 2013-08-07 | 227.57 |
| 2013-08-06 | 232.35 |
| 2013-08-05 | 234.15 |
| 2013-08-02 | 235.94 |
| 2013-08-01 | 234.74 |
| 2013-07-31 | 228.17 |
| 2013-07-30 | 223.98 |
| 2013-07-29 | 229.36 |
| 2013-07-26 | 236.54 |
| 2013-07-25 | 232.35 |
| 2013-07-24 | 232.35 |
| 2013-07-23 | 234.15 |
| 2013-07-22 | 221.59 |
| 2013-07-19 | 219.20 |
| 2013-07-18 | 223.98 |
| 2013-07-17 | 225.78 |
| 2013-07-16 | 227.57 |
| 2013-07-15 | 226.38 |
| 2013-07-12 | 220.40 |
| 2013-07-11 | 224.58 |
| 2013-07-10 | 207.25 |
| 2013-07-09 | 201.27 |
| 2013-07-08 | 202.46 |
| 2013-07-05 | 204.26 |
| 2013-07-04 | 200.07 |
| 2013-07-03 | 194.40 |
| 2013-07-02 | 202.46 |
| 2013-06-28 | 205.45 |
| 2013-06-27 | 203.06 |
| 2013-06-26 | 203.06 |
| 2013-06-25 | 194.40 |
| 2013-06-24 | 197.98 |
| 2013-06-21 | 204.26 |
| 2013-06-20 | 216.21 |
| 2013-06-19 | 231.16 |
| 2013-06-18 | 238.33 |
| 2013-06-17 | 233.55 |
| 2013-06-14 | 228.77 |
| 2013-06-13 | 223.39 |
| 2013-06-11 | 231.16 |
| 2013-06-10 | 235.94 |
| 2013-06-07 | 242.51 |
| 2013-06-06 | 253.27 |
| 2013-06-05 | 258.65 |
| 2013-06-04 | 260.45 |
| 2013-06-03 | 267.62 |
| 2013-05-31 | 275.39 |
| 2013-05-30 | 280.77 |
| 2013-05-29 | 287.94 |
| 2013-05-28 | 293.32 |
| 2013-05-27 | 274.20 |
| 2013-05-24 | 274.20 |
| 2013-05-23 | 278.38 |
| 2013-05-22 | 290.93 |
| 2013-05-21 | 295.71 |
| 2013-05-20 | 301.09 |
| 2013-05-16 | 284.06 |
| 2013-05-15 | 288.79 |
| 2013-05-14 | 288.79 |
| 2013-05-13 | 295.28 |
| 2013-05-10 | 301.19 |
| 2013-05-09 | 291.74 |
| 2013-05-08 | 276.97 |
| 2013-05-07 | 282.29 |
| 2013-05-06 | 281.10 |
| 2013-05-03 | 265.15 |
| 2013-05-02 | 255.11 |
| 2013-04-30 | 264.56 |
| 2013-04-29 | 261.61 |
| 2013-04-26 | 259.83 |
| 2013-04-25 | 262.79 |
| 2013-04-24 | 254.52 |
| 2013-04-23 | 250.38 |
| 2013-04-22 | 259.83 |
| 2013-04-19 | 266.92 |
| 2013-04-18 | 237.97 |
| 2013-04-17 | 240.34 |
| 2013-04-16 | 230.88 |
| 2013-04-15 | 230.88 |
| 2013-04-12 | 239.15 |
| 2013-04-11 | 246.83 |
| 2013-04-10 | 246.83 |
| 2013-04-09 | 248.61 |
| 2013-04-08 | 239.74 |
| 2013-04-05 | 241.52 |
| 2013-04-03 | 261.02 |
| 2013-04-02 | 267.51 |
| 2013-03-28 | 263.97 |
| 2013-03-27 | 278.74 |
| 2013-03-26 | 286.42 |
| 2013-03-25 | 285.83 |
| 2013-03-22 | 287.60 |
| 2013-03-21 | 286.42 |
| 2013-03-20 | 294.69 |
| 2013-03-19 | 282.29 |
| 2013-03-18 | 283.47 |
| 2013-03-15 | 301.19 |
| 2013-03-14 | 309.47 |
| 2013-03-13 | 301.78 |
| 2013-03-12 | 307.10 |
| 2013-03-11 | 316.56 |
| 2013-03-08 | 325.42 |
| 2013-03-07 | 320.69 |
| 2013-03-06 | 322.46 |
| 2013-03-05 | 303.56 |
| 2013-03-04 | 299.42 |
| 2013-03-01 | 318.92 |
| 2013-02-28 | 325.42 |
| 2013-02-27 | 295.88 |
| 2013-02-26 | 297.06 |
| 2013-02-25 | 304.74 |
| 2013-02-22 | 307.69 |
| 2013-02-21 | 308.28 |
| 2013-02-20 | 323.65 |
| 2013-02-19 | 324.24 |
| 2013-02-18 | 337.83 |
| 2013-02-15 | 343.14 |
| 2013-02-14 | 335.46 |
| 2013-02-08 | 328.96 |
| 2013-02-07 | 327.78 |
| 2013-02-06 | 334.28 |
| 2013-02-05 | 329.55 |
| 2013-02-04 | 337.83 |
| 2013-02-01 | 336.05 |
| 2013-01-31 | 331.92 |
| 2013-01-30 | 336.65 |
| 2013-01-29 | 321.87 |
| 2013-01-28 | 323.06 |
| 2013-01-25 | 326.01 |
| 2013-01-24 | 338.42 |
| 2013-01-23 | 341.37 |
| 2013-01-22 | 340.78 |
| 2013-01-21 | 341.37 |
| 2013-01-18 | 341.37 |
| 2013-01-17 | 331.92 |
| 2013-01-16 | 336.65 |
| 2013-01-15 | 345.51 |
| 2013-01-14 | 350.83 |
| 2013-01-11 | 320.69 |
| 2013-01-10 | 334.87 |
| 2013-01-09 | 334.28 |
| 2013-01-08 | 332.51 |
| 2013-01-07 | 354.96 |
| 2013-01-04 | 348.46 |
| 2013-01-03 | 346.10 |
| 2013-01-02 | 347.87 |
| 2012-12-31 | 341.37 |
| 2012-12-28 | 326.60 |
| 2012-12-27 | 282.29 |
| 2012-12-24 | 274.60 |
| 2012-12-21 | 273.42 |
| 2012-12-20 | 278.15 |
| 2012-12-19 | 281.10 |
| 2012-12-18 | 279.92 |
| 2012-12-17 | 279.92 |
| 2012-12-14 | 258.65 |
| 2012-12-13 | 243.29 |
| 2012-12-12 | 249.79 |
| 2012-12-11 | 247.43 |
| 2012-12-10 | 247.43 |
| 2012-12-07 | 239.74 |
| 2012-12-06 | 235.61 |
| 2012-12-05 | 236.79 |
| 2012-12-04 | 229.70 |
| 2012-12-03 | 223.79 |
| 2012-11-30 | 230.29 |
| 2012-11-29 | 223.79 |
| 2012-11-28 | 221.43 |
| 2012-11-27 | 226.15 |
| 2012-11-26 | 229.11 |
| 2012-11-23 | 229.11 |
| 2012-11-22 | 230.29 |
| 2012-11-21 | 222.02 |
| 2012-11-20 | 215.52 |
| 2012-11-19 | 215.52 |
| 2012-11-16 | 217.29 |
| 2012-11-15 | 214.34 |
| 2012-11-14 | 222.02 |
| 2012-11-13 | 216.70 |
| 2012-11-12 | 227.93 |
| 2012-11-09 | 229.70 |
| 2012-11-08 | 233.24 |
| 2012-11-07 | 243.88 |
| 2012-11-06 | 241.52 |
| 2012-11-05 | 245.65 |
| 2012-11-02 | 248.61 |
| 2012-11-01 | 239.15 |
| 2012-10-31 | 233.24 |
| 2012-10-30 | 230.88 |
| 2012-10-29 | 230.88 |
| 2012-10-26 | 224.97 |
| 2012-10-25 | 233.24 |
| 2012-10-24 | 239.74 |
| 2012-10-22 | 241.52 |
| 2012-10-19 | 232.65 |
| 2012-10-18 | 225.56 |
| 2012-10-17 | 216.11 |
| 2012-10-16 | 210.20 |
| 2012-10-15 | 209.61 |
| 2012-10-12 | 209.61 |
| 2012-10-11 | 210.79 |
| 2012-10-10 | 203.11 |
| 2012-10-09 | 201.34 |
| 2012-10-08 | 200.75 |
| 2012-10-05 | 207.84 |
| 2012-10-04 | 197.79 |
| 2012-10-03 | 186.27 |
| 2012-09-28 | 187.45 |
| 2012-09-27 | 184.50 |
| 2012-09-26 | 178.00 |
| 2012-09-25 | 185.68 |
| 2012-09-24 | 190.11 |
| 2012-09-21 | 192.77 |
| 2012-09-20 | 190.11 |
| 2012-09-19 | 195.73 |
| 2012-09-18 | 190.76 |
| 2012-09-17 | 194.56 |
| 2012-09-14 | 195.73 |
| 2012-09-13 | 183.45 |
| 2012-09-12 | 181.70 |
| 2012-09-11 | 178.19 |
| 2012-09-10 | 179.07 |
| 2012-09-07 | 177.02 |
| 2012-09-06 | 165.04 |
| 2012-09-05 | 165.92 |
| 2012-09-04 | 176.73 |
| 2012-09-03 | 180.24 |
| 2012-08-31 | 175.56 |
| 2012-08-30 | 179.36 |
| 2012-08-29 | 184.04 |
| 2012-08-28 | 185.79 |
| 2012-08-27 | 190.76 |
| 2012-08-24 | 195.14 |
| 2012-08-23 | 199.23 |
| 2012-08-22 | 195.73 |
| 2012-08-21 | 200.99 |
| 2012-08-20 | 198.65 |
| 2012-08-17 | 199.23 |
| 2012-08-16 | 200.40 |
| 2012-08-15 | 198.65 |
| 2012-08-14 | 203.91 |
| 2012-08-13 | 209.17 |
| 2012-08-10 | 215.01 |
| 2012-08-09 | 214.43 |
| 2012-08-08 | 210.92 |
| 2012-08-07 | 213.26 |
| 2012-08-06 | 207.41 |
| 2012-08-03 | 203.32 |
| 2012-08-02 | 205.66 |
| 2012-08-01 | 206.83 |
| 2012-07-31 | 204.49 |
| 2012-07-30 | 200.40 |
| 2012-07-27 | 198.06 |
| 2012-07-26 | 189.30 |
| 2012-07-25 | 192.22 |
| 2012-07-24 | 196.31 |
| 2012-07-23 | 198.06 |
| 2012-07-20 | 206.83 |
| 2012-07-19 | 207.41 |
| 2012-07-18 | 205.66 |
| 2012-07-17 | 205.08 |
| 2012-07-16 | 202.15 |
| 2012-07-13 | 201.57 |
| 2012-07-12 | 199.23 |
| 2012-07-11 | 205.08 |
| 2012-07-10 | 210.34 |
| 2012-07-09 | 209.17 |
| 2012-07-06 | 217.93 |
| 2012-07-05 | 223.19 |
| 2012-07-04 | 223.78 |
| 2012-07-03 | 220.86 |
| 2012-06-29 | 219.10 |
| 2012-06-28 | 212.67 |
| 2012-06-27 | 219.69 |
| 2012-06-26 | 219.69 |
| 2012-06-25 | 217.35 |
| 2012-06-22 | 221.44 |
| 2012-06-21 | 227.28 |
| 2012-06-20 | 234.30 |
| 2012-06-19 | 231.96 |
| 2012-06-18 | 229.62 |
| 2012-06-15 | 220.27 |
| 2012-06-14 | 209.75 |
| 2012-06-13 | 213.84 |
| 2012-06-12 | 211.50 |
| 2012-06-11 | 207.41 |
| 2012-06-08 | 193.97 |
| 2012-06-07 | 195.14 |
| 2012-06-06 | 191.63 |
| 2012-06-05 | 189.30 |
| 2012-06-04 | 188.71 |
| 2012-06-01 | 205.66 |
| 2012-05-31 | 202.74 |
| 2012-05-30 | 212.09 |
| 2012-05-29 | 216.76 |
| 2012-05-28 | 206.24 |
| 2012-05-25 | 200.40 |
| 2012-05-24 | 203.91 |
| 2012-05-23 | 203.32 |
| 2012-05-22 | 207.41 |
| 2012-05-21 | 201.57 |
| 2012-05-18 | 206.83 |
| 2012-05-17 | 216.76 |
| 2012-05-16 | 217.90 |
| 2012-05-15 | 234.39 |
| 2012-05-14 | 230.41 |
| 2012-05-11 | 233.83 |
| 2012-05-10 | 239.51 |
| 2012-05-09 | 241.22 |
| 2012-05-08 | 250.32 |
| 2012-05-07 | 251.46 |
| 2012-05-04 | 260.55 |
| 2012-05-03 | 265.10 |
| 2012-05-02 | 267.38 |
| 2012-04-30 | 250.32 |
| 2012-04-27 | 240.08 |
| 2012-04-26 | 240.65 |
| 2012-04-25 | 239.51 |
| 2012-04-24 | 243.49 |
| 2012-04-23 | 248.04 |
| 2012-04-20 | 256.01 |
| 2012-04-19 | 254.87 |
| 2012-04-18 | 253.16 |
| 2012-04-17 | 248.04 |
| 2012-04-16 | 250.32 |
| 2012-04-13 | 253.16 |
| 2012-04-12 | 240.08 |
| 2012-04-11 | 234.96 |
| 2012-04-10 | 240.65 |
| 2012-04-05 | 250.32 |
| 2012-04-03 | 249.75 |
| 2012-04-02 | 242.92 |
| 2012-03-30 | 234.96 |
| 2012-03-29 | 241.22 |
| 2012-03-28 | 247.47 |
| 2012-03-27 | 258.85 |
| 2012-03-26 | 247.47 |
| 2012-03-23 | 262.26 |
| 2012-03-22 | 259.42 |
| 2012-03-21 | 258.28 |
| 2012-03-20 | 260.55 |
| 2012-03-19 | 269.65 |
| 2012-03-16 | 283.87 |
| 2012-03-15 | 282.17 |
| 2012-03-14 | 286.15 |
| 2012-03-13 | 291.26 |
| 2012-03-12 | 289.56 |
| 2012-03-09 | 296.95 |
| 2012-03-08 | 289.56 |
| 2012-03-07 | 279.32 |
| 2012-03-06 | 285.01 |
| 2012-03-05 | 307.76 |
| 2012-03-02 | 311.74 |
| 2012-03-01 | 308.33 |
| 2012-02-29 | 317.99 |
| 2012-02-28 | 311.17 |
| 2012-02-27 | 308.89 |
| 2012-02-24 | 319.70 |
| 2012-02-23 | 311.17 |
| 2012-02-22 | 314.58 |
| 2012-02-21 | 301.50 |
| 2012-02-20 | 302.64 |
| 2012-02-17 | 296.38 |
| 2012-02-16 | 295.81 |
| 2012-02-15 | 297.52 |
| 2012-02-14 | 289.56 |
| 2012-02-13 | 286.71 |
| 2012-02-10 | 288.99 |
| 2012-02-09 | 295.81 |
| 2012-02-08 | 279.32 |
| 2012-02-07 | 266.24 |
| 2012-02-06 | 272.50 |
| 2012-02-03 | 271.93 |
| 2012-02-02 | 268.52 |
| 2012-02-01 | 260.55 |
| 2012-01-31 | 261.12 |
| 2012-01-30 | 250.32 |
| 2012-01-27 | 261.12 |
| 2012-01-26 | 263.97 |
| 2012-01-20 | 258.28 |
| 2012-01-19 | 258.28 |
| 2012-01-18 | 245.77 |
| 2012-01-17 | 238.38 |
| 2012-01-16 | 224.16 |
| 2012-01-13 | 233.83 |
| 2012-01-12 | 231.55 |
| 2012-01-11 | 237.24 |
| 2012-01-10 | 229.84 |
| 2012-01-09 | 220.75 |
| 2012-01-06 | 210.51 |
| 2012-01-05 | 231.55 |
| 2012-01-04 | 241.79 |
| 2012-01-03 | 246.91 |
| 2011-12-30 | 245.77 |
| 2011-12-29 | 243.49 |
| 2011-12-28 | 243.49 |
| 2011-12-23 | 247.47 |
| 2011-12-22 | 241.22 |
| 2011-12-21 | 241.22 |
| 2011-12-20 | 228.71 |
| 2011-12-19 | 239.51 |
| 2011-12-16 | 238.38 |
| 2011-12-15 | 229.28 |
| 2011-12-14 | 235.53 |
| 2011-12-13 | 237.24 |
| 2011-12-12 | 232.69 |
| 2011-12-09 | 240.08 |
| 2011-12-08 | 248.04 |
| 2011-12-07 | 251.46 |
| 2011-12-06 | 240.65 |
| 2011-12-05 | 253.73 |
| 2011-12-02 | 252.59 |
| 2011-12-01 | 242.36 |
| 2011-11-30 | 215.63 |
| 2011-11-29 | 222.45 |
| 2011-11-28 | 213.92 |
| 2011-11-25 | 204.25 |
| 2011-11-24 | 205.96 |
| 2011-11-23 | 200.84 |
| 2011-11-22 | 211.65 |
| 2011-11-21 | 213.35 |
| 2011-11-18 | 224.73 |
| 2011-11-17 | 233.83 |
| 2011-11-16 | 233.26 |
| 2011-11-15 | 238.38 |
| 2011-11-14 | 237.24 |
| 2011-11-11 | 229.28 |
| 2011-11-10 | 220.75 |
| 2011-11-09 | 244.06 |
| 2011-11-08 | 236.10 |
| 2011-11-07 | 241.22 |
| 2011-11-04 | 242.36 |
| 2011-11-03 | 230.98 |
| 2011-11-02 | 223.02 |
| 2011-11-01 | 211.65 |
| 2011-10-31 | 233.83 |
| 2011-10-28 | 226.43 |
| 2011-10-27 | 223.02 |
| 2011-10-26 | 205.39 |
| 2011-10-25 | 191.17 |
| 2011-10-24 | 192.88 |
| 2011-10-21 | 170.98 |
| 2011-10-20 | 160.46 |
| 2011-10-19 | 183.78 |
| 2011-10-18 | 179.52 |
| 2011-10-17 | 210.51 |
| 2011-10-14 | 201.41 |
| 2011-10-13 | 209.37 |
| 2011-10-12 | 186.06 |
| 2011-10-11 | 167.00 |
| 2011-10-10 | 138.00 |
| 2011-10-07 | 142.27 |
| 2011-10-06 | 125.77 |
| 2011-10-04 | 112.98 |
| 2011-10-03 | 116.39 |
| 2011-09-30 | 141.70 |
| 2011-09-28 | 151.65 |
| 2011-09-27 | 152.50 |
| 2011-09-26 | 137.15 |
| 2011-09-23 | 155.63 |
| 2011-09-22 | 166.15 |
| 2011-09-21 | 183.50 |
| 2011-09-20 | 182.38 |
| 2011-09-19 | 185.74 |
| 2011-09-16 | 201.98 |
| 2011-09-15 | 188.54 |
| 2011-09-14 | 190.22 |
| 2011-09-12 | 191.34 |
| 2011-09-09 | 205.91 |
| 2011-09-08 | 203.11 |
| 2011-09-07 | 207.59 |
| 2011-09-06 | 199.74 |
| 2011-09-05 | 199.74 |
| 2011-09-02 | 211.51 |
| 2011-09-01 | 216.55 |
| 2011-08-31 | 218.23 |
| 2011-08-30 | 214.31 |
| 2011-08-29 | 212.63 |
| 2011-08-26 | 216.55 |
| 2011-08-25 | 216.55 |
| 2011-08-24 | 202.55 |
| 2011-08-23 | 210.95 |
| 2011-08-22 | 199.74 |
| 2011-08-19 | 205.91 |
| 2011-08-18 | 227.76 |
| 2011-08-17 | 241.76 |
| 2011-08-16 | 215.99 |
| 2011-08-15 | 217.11 |
| 2011-08-12 | 201.42 |
| 2011-08-11 | 203.11 |
| 2011-08-10 | 204.79 |
| 2011-08-09 | 194.70 |
| 2011-08-08 | 237.84 |
| 2011-08-05 | 252.97 |
| 2011-08-04 | 278.18 |
| 2011-08-03 | 282.66 |
| 2011-08-02 | 290.51 |
| 2011-08-01 | 294.43 |
| 2011-07-29 | 291.63 |
| 2011-07-28 | 291.63 |
| 2011-07-27 | 300.59 |
| 2011-07-26 | 305.07 |
| 2011-07-25 | 300.03 |
| 2011-07-22 | 309.00 |
| 2011-07-21 | 296.11 |
| 2011-07-20 | 301.15 |
| 2011-07-19 | 300.03 |
| 2011-07-18 | 299.47 |
| 2011-07-15 | 303.95 |
| 2011-07-14 | 309.56 |
| 2011-07-13 | 309.00 |
| 2011-07-12 | 296.67 |
| 2011-07-11 | 312.92 |
| 2011-07-08 | 329.17 |
| 2011-07-07 | 325.80 |
| 2011-07-06 | 325.24 |
| 2011-07-05 | 328.61 |
| 2011-07-04 | 330.29 |
| 2011-06-30 | 316.28 |
| 2011-06-29 | 307.88 |
| 2011-06-28 | 308.44 |
| 2011-06-27 | 314.04 |
| 2011-06-24 | 306.76 |
| 2011-06-23 | 287.71 |
| 2011-06-22 | 282.66 |
| 2011-06-21 | 280.42 |
| 2011-06-20 | 279.86 |
| 2011-06-17 | 303.95 |
| 2011-06-16 | 318.52 |
| 2011-06-15 | 326.36 |
| 2011-06-14 | 329.17 |
| 2011-06-13 | 328.61 |
| 2011-06-10 | 331.41 |
| 2011-06-09 | 323.56 |
| 2011-06-08 | 325.24 |
| 2011-06-07 | 331.97 |
| 2011-06-03 | 337.01 |
| 2011-06-02 | 339.25 |
| 2011-06-01 | 352.70 |
| 2011-05-31 | 352.70 |
| 2011-05-30 | 343.73 |
| 2011-05-27 | 343.17 |
| 2011-05-26 | 341.49 |
| 2011-05-25 | 332.53 |
| 2011-05-24 | 339.81 |
| 2011-05-23 | 337.57 |
| 2011-05-20 | 349.90 |
| 2011-05-19 | 354.38 |
| 2011-05-18 | 365.58 |
| 2011-05-17 | 357.18 |
| 2011-05-16 | 354.94 |
| 2011-05-13 | 358.86 |
| 2011-05-12 | 357.74 |
| 2011-05-11 | 361.10 |
| 2011-05-09 | 365.58 |
| 2011-05-06 | 370.54 |
| 2011-05-05 | 363.93 |
| 2011-05-04 | 358.98 |
| 2011-05-03 | 369.44 |
| 2011-04-29 | 371.64 |
| 2011-04-28 | 379.34 |
| 2011-04-27 | 383.74 |
| 2011-04-26 | 393.10 |
| 2011-04-21 | 396.40 |
| 2011-04-20 | 398.05 |
| 2011-04-19 | 396.40 |
| 2011-04-18 | 403.01 |
| 2011-04-15 | 410.71 |
| 2011-04-14 | 409.61 |
| 2011-04-13 | 407.41 |
| 2011-04-12 | 404.66 |
| 2011-04-11 | 418.42 |
| 2011-04-08 | 417.31 |
| 2011-04-07 | 417.31 |
| 2011-04-06 | 409.06 |
| 2011-04-04 | 401.91 |
| 2011-04-01 | 382.09 |
| 2011-03-31 | 379.89 |
| 2011-03-30 | 381.54 |
| 2011-03-29 | 376.04 |
| 2011-03-28 | 380.99 |
| 2011-03-25 | 385.40 |
| 2011-03-24 | 381.54 |
| 2011-03-23 | 379.89 |
| 2011-03-22 | 379.34 |
| 2011-03-21 | 365.58 |
| 2011-03-18 | 361.73 |
| 2011-03-17 | 361.73 |
| 2011-03-16 | 368.34 |
| 2011-03-15 | 358.98 |
| 2011-03-14 | 374.94 |
| 2011-03-11 | 369.44 |
| 2011-03-10 | 379.89 |
| 2011-03-09 | 388.15 |
| 2011-03-08 | 376.59 |
| 2011-03-07 | 376.59 |
| 2011-03-04 | 376.04 |
| 2011-03-03 | 360.63 |
| 2011-03-02 | 356.78 |
| 2011-03-01 | 365.03 |
| 2011-02-28 | 346.32 |
| 2011-02-25 | 340.27 |
| 2011-02-24 | 329.26 |
| 2011-02-23 | 333.11 |
| 2011-02-22 | 340.27 |
| 2011-02-21 | 356.78 |
| 2011-02-18 | 363.93 |
| 2011-02-17 | 360.08 |
| 2011-02-16 | 362.28 |
| 2011-02-15 | 354.58 |
| 2011-02-14 | 350.72 |
| 2011-02-11 | 329.26 |
| 2011-02-10 | 324.86 |
| 2011-02-09 | 339.72 |
| 2011-02-08 | 347.42 |
| 2011-02-07 | 346.32 |
| 2011-02-02 | 351.83 |
| 2011-02-01 | 346.32 |
| 2011-01-31 | 345.77 |
| 2011-01-28 | 358.98 |
| 2011-01-27 | 368.34 |
| 2011-01-26 | 367.78 |
| 2011-01-25 | 362.28 |
| 2011-01-24 | 366.68 |
| 2011-01-21 | 372.74 |
| 2011-01-20 | 377.69 |
| 2011-01-19 | 388.15 |
| 2011-01-18 | 387.60 |
| 2011-01-17 | 377.14 |
| 2011-01-14 | 386.50 |
| 2011-01-13 | 392.55 |
| 2011-01-12 | 397.50 |
| 2011-01-11 | 387.60 |
| 2011-01-10 | 393.10 |
| 2011-01-07 | 402.46 |
| 2011-01-06 | 393.65 |
| 2011-01-05 | 399.15 |
| 2011-01-04 | 400.80 |
| 2011-01-03 | 398.05 |
| 2010-12-31 | 383.19 |
| 2010-12-30 | 382.64 |
| 2010-12-29 | 373.29 |
| 2010-12-28 | 373.29 |
| 2010-12-24 | 378.24 |
| 2010-12-23 | 376.59 |
| 2010-12-22 | 376.59 |
| 2010-12-21 | 373.29 |
| 2010-12-20 | 367.23 |
| 2010-12-17 | 374.94 |
| 2010-12-16 | 370.54 |
| 2010-12-15 | 387.05 |
| 2010-12-14 | 399.70 |
| 2010-12-13 | 394.20 |
| 2010-12-10 | 387.05 |
| 2010-12-09 | 399.70 |
| 2010-12-08 | 400.25 |
| 2010-12-07 | 408.51 |
| 2010-12-06 | 410.16 |
| 2010-12-03 | 418.42 |
| 2010-12-02 | 423.92 |
| 2010-12-01 | 404.11 |
| 2010-11-30 | 399.70 |
| 2010-11-29 | 411.26 |
| 2010-11-26 | 410.71 |
| 2010-11-25 | 412.91 |
| 2010-11-24 | 403.56 |
| 2010-11-23 | 406.31 |
| 2010-11-22 | 420.07 |
| 2010-11-19 | 430.52 |
| 2010-11-18 | 425.02 |
| 2010-11-17 | 407.96 |
| 2010-11-16 | 439.33 |
| 2010-11-15 | 435.48 |
| 2010-11-12 | 453.09 |
| 2010-11-11 | 479.23 |
| 2010-11-10 | 466.85 |
| 2010-11-09 | 476.48 |
| 2010-11-08 | 497.11 |
| 2010-11-05 | 490.23 |
| 2010-11-04 | 488.86 |
| 2010-11-03 | 494.36 |
| 2010-11-02 | 483.36 |
| 2010-11-01 | 479.23 |
| 2010-10-29 | 454.46 |
| 2010-10-28 | 461.34 |
| 2010-10-27 | 461.34 |
| 2010-10-26 | 475.10 |
| 2010-10-25 | 488.86 |
| 2010-10-22 | 464.09 |
| 2010-10-21 | 476.48 |
| 2010-10-20 | 481.98 |
| 2010-10-19 | 487.48 |
| 2010-10-18 | 502.62 |
| 2010-10-15 | 491.61 |
| 2010-10-14 | 459.97 |
| 2010-10-13 | 436.58 |
| 2010-10-12 | 438.78 |
| 2010-10-11 | 442.63 |
| 2010-10-08 | 417.31 |
| 2010-10-07 | 415.11 |
| 2010-10-06 | 416.76 |
| 2010-10-05 | 433.27 |
| 2010-10-04 | 421.72 |
| 2010-09-30 | 408.51 |
| 2010-09-29 | 411.81 |
| 2010-09-28 | 408.51 |
| 2010-09-27 | 417.31 |
| 2010-09-24 | 405.76 |
| 2010-09-22 | 405.76 |
| 2010-09-21 | 408.78 |
| 2010-09-20 | 411.52 |
| 2010-09-17 | 406.05 |
| 2010-09-16 | 401.13 |
| 2010-09-15 | 409.88 |
| 2010-09-14 | 418.62 |
| 2010-09-13 | 413.70 |
| 2010-09-10 | 406.05 |
| 2010-09-09 | 407.15 |
| 2010-09-08 | 403.32 |
| 2010-09-07 | 415.89 |
| 2010-09-06 | 409.88 |
| 2010-09-03 | 397.31 |
| 2010-09-02 | 397.85 |
| 2010-09-01 | 385.29 |
| 2010-08-31 | 368.89 |
| 2010-08-30 | 376.54 |
| 2010-08-27 | 380.37 |
| 2010-08-26 | 388.56 |
| 2010-08-25 | 392.94 |
| 2010-08-24 | 395.67 |
| 2010-08-23 | 406.60 |
| 2010-08-20 | 412.61 |
| 2010-08-19 | 420.81 |
| 2010-08-18 | 410.97 |
| 2010-08-17 | 412.61 |
| 2010-08-16 | 410.42 |
| 2010-08-13 | 426.82 |
| 2010-08-12 | 410.97 |
| 2010-08-11 | 420.81 |
| 2010-08-10 | 429.00 |
| 2010-08-09 | 438.30 |
| 2010-08-06 | 436.66 |
| 2010-08-05 | 450.59 |
| 2010-08-04 | 454.69 |
| 2010-08-03 | 462.89 |
| 2010-08-02 | 466.99 |
| 2010-07-30 | 453.32 |
| 2010-07-29 | 451.96 |
| 2010-07-28 | 469.72 |
| 2010-07-27 | 449.23 |
| 2010-07-26 | 442.67 |
| 2010-07-23 | 445.40 |
| 2010-07-22 | 430.10 |
| 2010-07-21 | 425.18 |
| 2010-07-20 | 416.98 |
| 2010-07-19 | 399.49 |
| 2010-07-16 | 404.96 |
| 2010-07-15 | 398.95 |
| 2010-07-14 | 414.25 |
| 2010-07-13 | 415.34 |
| 2010-07-12 | 413.70 |
| 2010-07-09 | 406.60 |
| 2010-07-08 | 396.76 |
| 2010-07-07 | 389.11 |
| 2010-07-06 | 390.20 |
| 2010-07-05 | 377.63 |
| 2010-07-02 | 375.45 |
| 2010-06-30 | 390.75 |
| 2010-06-29 | 388.02 |
| 2010-06-28 | 419.17 |
| 2010-06-25 | 421.90 |
| 2010-06-24 | 406.05 |
| 2010-06-23 | 415.89 |
| 2010-06-22 | 419.17 |
| 2010-06-21 | 410.42 |
| 2010-06-18 | 388.02 |
| 2010-06-17 | 376.54 |
| 2010-06-15 | 376.00 |
| 2010-06-14 | 377.63 |
| 2010-06-11 | 368.34 |
| 2010-06-10 | 364.52 |
| 2010-06-09 | 359.05 |
| 2010-06-08 | 356.87 |
| 2010-06-07 | 358.51 |
| 2010-06-04 | 379.82 |
| 2010-06-03 | 368.34 |
| 2010-06-02 | 360.69 |
| 2010-06-01 | 369.98 |
| 2010-05-31 | 374.36 |
| 2010-05-28 | 368.89 |
| 2010-05-27 | 362.33 |
| 2010-05-26 | 339.93 |
| 2010-05-25 | 345.94 |
| 2010-05-24 | 372.72 |
| 2010-05-20 | 362.33 |
| 2010-05-19 | 374.36 |
| 2010-05-18 | 388.02 |
| 2010-05-17 | 376.54 |
| 2010-05-14 | 389.11 |
| 2010-05-13 | 394.03 |
| 2010-05-12 | 388.56 |
| 2010-05-11 | 392.39 |
| 2010-05-10 | 405.51 |
| 2010-05-07 | 386.92 |
| 2010-05-06 | 377.09 |
| 2010-05-05 | 395.12 |
| 2010-05-04 | 410.26 |
| 2010-05-03 | 416.20 |
| 2010-04-30 | 429.72 |
| 2010-04-29 | 415.12 |
| 2010-04-28 | 419.99 |
| 2010-04-27 | 421.07 |
| 2010-04-26 | 437.28 |
| 2010-04-23 | 449.99 |
| 2010-04-22 | 444.58 |
| 2010-04-21 | 459.45 |
| 2010-04-20 | 455.39 |
| 2010-04-19 | 443.23 |
| 2010-04-16 | 466.20 |
| 2010-04-15 | 485.12 |
| 2010-04-14 | 489.17 |
| 2010-04-13 | 470.26 |
| 2010-04-12 | 463.50 |
| 2010-04-09 | 479.71 |
| 2010-04-08 | 478.36 |
| 2010-04-07 | 489.17 |
| 2010-04-01 | 478.36 |
| 2010-03-31 | 462.15 |
| 2010-03-30 | 458.09 |
| 2010-03-29 | 472.96 |
| 2010-03-26 | 431.88 |
| 2010-03-25 | 434.58 |
| 2010-03-24 | 422.15 |
| 2010-03-23 | 428.09 |
| 2010-03-22 | 417.28 |
| 2010-03-19 | 426.47 |
| 2010-03-18 | 429.72 |
| 2010-03-17 | 430.80 |
| 2010-03-16 | 416.20 |
| 2010-03-15 | 428.09 |
| 2010-03-12 | 435.12 |
| 2010-03-11 | 430.80 |
| 2010-03-10 | 428.64 |
| 2010-03-09 | 430.80 |
| 2010-03-08 | 429.72 |
| 2010-03-05 | 411.88 |
| 2010-03-04 | 409.18 |
| 2010-03-03 | 426.47 |
| 2010-03-02 | 412.96 |
| 2010-03-01 | 418.37 |
| 2010-02-26 | 409.18 |
| 2010-02-25 | 407.01 |
| 2010-02-24 | 410.26 |
| 2010-02-23 | 398.37 |
| 2010-02-22 | 399.45 |
| 2010-02-19 | 378.37 |
| 2010-02-18 | 391.88 |
| 2010-02-17 | 394.58 |
| 2010-02-12 | 389.18 |
| 2010-02-11 | 385.39 |
| 2010-02-10 | 382.69 |
| 2010-02-09 | 370.26 |
| 2010-02-08 | 369.18 |
| 2010-02-05 | 386.47 |
| 2010-02-04 | 405.39 |
| 2010-02-03 | 422.15 |
| 2010-02-02 | 402.69 |
| 2010-02-01 | 398.37 |
| 2010-01-29 | 397.28 |
| 2010-01-28 | 402.69 |
| 2010-01-27 | 391.88 |
| 2010-01-26 | 419.45 |
| 2010-01-25 | 439.99 |
| 2010-01-22 | 431.88 |
| 2010-01-21 | 447.28 |
| 2010-01-20 | 481.07 |
| 2010-01-19 | 499.98 |
| 2010-01-18 | 494.58 |
| 2010-01-15 | 501.34 |
| 2010-01-14 | 491.88 |
| 2010-01-13 | 486.47 |
| 2010-01-12 | 516.20 |
| 2010-01-11 | 506.74 |
| 2010-01-08 | 449.99 |
| 2010-01-07 | 444.58 |
| 2010-01-06 | 463.50 |
| 2010-01-05 | 440.53 |
| 2010-01-04 | 416.74 |
| 2009-12-31 | 418.91 |
| 2009-12-30 | 409.72 |
| 2009-12-29 | 375.12 |
| 2009-12-28 | 369.18 |
| 2009-12-24 | 362.69 |
| 2009-12-23 | 359.45 |
| 2009-12-22 | 347.02 |
| 2009-12-21 | 349.18 |
| 2009-12-18 | 352.42 |
| 2009-12-17 | 363.77 |
| 2009-12-16 | 379.45 |
| 2009-12-15 | 381.61 |
| 2009-12-14 | 389.72 |
| 2009-12-11 | 394.04 |
| 2009-12-10 | 391.34 |
| 2009-12-09 | 404.31 |
| 2009-12-08 | 418.37 |
| 2009-12-07 | 430.26 |
| 2009-12-04 | 429.72 |
| 2009-12-03 | 429.72 |
| 2009-12-02 | 405.39 |
| 2009-12-01 | 405.93 |
| 2009-11-30 | 397.83 |
| 2009-11-27 | 389.18 |
| 2009-11-26 | 408.09 |
| 2009-11-25 | 415.66 |
| 2009-11-24 | 414.04 |
| 2009-11-23 | 422.15 |
| 2009-11-20 | 418.91 |
| 2009-11-19 | 430.26 |
| 2009-11-18 | 443.23 |
| 2009-11-17 | 448.63 |
| 2009-11-16 | 466.20 |
| 2009-11-13 | 424.31 |
| 2009-11-12 | 422.69 |
| 2009-11-11 | 427.55 |
| 2009-11-10 | 428.09 |
| 2009-11-09 | 418.37 |
| 2009-11-06 | 392.42 |
| 2009-11-05 | 394.04 |
| 2009-11-04 | 394.58 |
| 2009-11-03 | 401.07 |
| 2009-11-02 | 403.23 |
| 2009-10-30 | 404.85 |
| 2009-10-29 | 396.74 |
| 2009-10-28 | 416.74 |
| 2009-10-27 | 431.88 |
| 2009-10-23 | 437.82 |
| 2009-10-22 | 436.20 |
| 2009-10-21 | 440.53 |
| 2009-10-20 | 434.04 |
| 2009-10-19 | 418.37 |
| 2009-10-16 | 407.01 |
| 2009-10-15 | 414.04 |
| 2009-10-14 | 412.96 |
| 2009-10-13 | 391.88 |
| 2009-10-12 | 392.96 |
| 2009-10-09 | 407.55 |
| 2009-10-08 | 418.91 |
| 2009-10-07 | 403.23 |
| 2009-10-06 | 389.18 |
| 2009-10-05 | 365.93 |
| 2009-10-02 | 363.23 |
| 2009-09-30 | 376.20 |
| 2009-09-29 | 387.01 |
| 2009-09-28 | 375.12 |
| 2009-09-25 | 399.99 |
| 2009-09-24 | 395.66 |
| 2009-09-23 | 406.47 |
| 2009-09-22 | 417.42 |
| 2009-09-21 | 413.67 |
| 2009-09-18 | 417.42 |
| 2009-09-17 | 438.31 |
| 2009-09-16 | 435.63 |
| 2009-09-15 | 426.52 |
| 2009-09-14 | 436.97 |
| 2009-09-11 | 433.49 |
| 2009-09-10 | 445.00 |
| 2009-09-09 | 435.63 |
| 2009-09-08 | 445.00 |
| 2009-09-07 | 439.65 |
| 2009-09-04 | 457.06 |
| 2009-09-03 | 416.88 |
| 2009-09-02 | 382.07 |
| 2009-09-01 | 391.71 |
| 2009-08-31 | 389.03 |
| 2009-08-28 | 413.67 |
| 2009-08-27 | 421.17 |
| 2009-08-26 | 431.35 |
| 2009-08-25 | 443.66 |
| 2009-08-24 | 459.73 |
| 2009-08-21 | 451.70 |
| 2009-08-20 | 449.02 |
| 2009-08-19 | 406.71 |
| 2009-08-18 | 447.68 |
| 2009-08-17 | 483.84 |
| 2009-08-14 | 509.28 |
| 2009-08-13 | 518.65 |
| 2009-08-12 | 487.85 |
| 2009-08-11 | 514.64 |
| 2009-08-10 | 526.69 |
| 2009-08-07 | 507.94 |
| 2009-08-06 | 534.72 |
| 2009-08-05 | 509.28 |
| 2009-08-04 | 529.37 |
| 2009-08-03 | 561.50 |
| 2009-07-31 | 549.45 |
| 2009-07-30 | 548.11 |
| 2009-07-29 | 566.86 |
| 2009-07-28 | 573.56 |
| 2009-07-27 | 572.22 |
| 2009-07-24 | 503.92 |
| 2009-07-23 | 501.25 |
| 2009-07-22 | 457.06 |
| 2009-07-21 | 462.41 |
| 2009-07-20 | 458.39 |
| 2009-07-17 | 417.42 |
| 2009-07-16 | 401.89 |
| 2009-07-15 | 410.99 |
| 2009-07-14 | 382.07 |
| 2009-07-13 | 373.50 |
| 2009-07-10 | 387.96 |
| 2009-07-09 | 387.96 |
| 2009-07-08 | 391.17 |
| 2009-07-07 | 392.78 |
| 2009-07-06 | 401.89 |
| 2009-07-03 | 395.99 |
| 2009-07-02 | 406.71 |
| 2009-06-30 | 410.99 |
| 2009-06-29 | 419.56 |
| 2009-06-26 | 402.96 |
| 2009-06-25 | 395.46 |
| 2009-06-24 | 398.14 |
| 2009-06-23 | 408.31 |
| 2009-06-22 | 432.42 |
| 2009-06-19 | 422.24 |
| 2009-06-18 | 407.78 |
| 2009-06-17 | 389.57 |
| 2009-06-16 | 381.53 |
| 2009-06-15 | 383.67 |
| 2009-06-12 | 391.17 |
| 2009-06-11 | 400.81 |
| 2009-06-10 | 381.53 |
| 2009-06-09 | 363.32 |
| 2009-06-08 | 369.21 |
| 2009-06-05 | 382.60 |
| 2009-06-04 | 390.10 |
| 2009-06-03 | 392.24 |
| 2009-06-02 | 383.14 |
| 2009-06-01 | 408.85 |
| 2009-05-29 | 396.53 |
| 2009-05-27 | 385.82 |
| 2009-05-26 | 370.28 |
| 2009-05-25 | 377.25 |
| 2009-05-22 | 349.93 |
| 2009-05-21 | 362.78 |
| 2009-05-20 | 364.39 |
| 2009-05-19 | 372.96 |
| 2009-05-18 | 369.21 |
| 2009-05-15 | 369.75 |
| 2009-05-14 | 362.25 |
| 2009-05-13 | 362.78 |
| 2009-05-12 | 362.25 |
| 2009-05-11 | 333.86 |
| 2009-05-08 | 348.86 |
| 2009-05-07 | 355.82 |
| 2009-05-06 | 359.57 |
| 2009-05-05 | 327.97 |
| 2009-05-04 | 322.65 |
| 2009-04-30 | 304.05 |
| 2009-04-29 | 288.10 |
| 2009-04-28 | 271.08 |
| 2009-04-27 | 275.87 |
| 2009-04-24 | 280.65 |
| 2009-04-23 | 286.50 |
| 2009-04-22 | 288.10 |
| 2009-04-21 | 298.73 |
| 2009-04-20 | 310.42 |
| 2009-04-17 | 296.07 |
| 2009-04-16 | 311.49 |
| 2009-04-15 | 301.39 |
| 2009-04-14 | 294.48 |
| 2009-04-09 | 260.98 |
| 2009-04-08 | 249.82 |
| 2009-04-07 | 268.43 |
| 2009-04-06 | 277.99 |
| 2009-04-03 | 270.55 |
| 2009-04-02 | 275.34 |
| 2009-04-01 | 252.48 |
| 2009-03-31 | 220.05 |
| 2009-03-30 | 207.82 |
| 2009-03-27 | 223.24 |
| 2009-03-26 | 234.93 |
| 2009-03-25 | 213.13 |
| 2009-03-24 | 217.92 |
| 2009-03-23 | 203.03 |
| 2009-03-20 | 186.02 |
| 2009-03-19 | 196.65 |
| 2009-03-18 | 181.77 |
| 2009-03-17 | 171.14 |
| 2009-03-16 | 163.96 |
| 2009-03-13 | 148.28 |
| 2009-03-12 | 140.57 |
| 2009-03-11 | 138.97 |
| 2009-03-10 | 143.49 |
| 2009-03-09 | 136.58 |
| 2009-03-06 | 138.97 |
| 2009-03-05 | 149.60 |
| 2009-03-04 | 160.50 |
| 2009-03-03 | 141.90 |
| 2009-03-02 | 125.95 |
| 2009-02-27 | 131.26 |
| 2009-02-26 | 145.35 |
| 2009-02-25 | 152.53 |
| 2009-02-24 | 150.40 |
| 2009-02-23 | 163.16 |
| 2009-02-20 | 153.33 |
| 2009-02-19 | 163.43 |
| 2009-02-18 | 164.76 |
| 2009-02-17 | 163.16 |
| 2009-02-16 | 189.74 |
| 2009-02-13 | 171.14 |
| 2009-02-12 | 160.24 |
| 2009-02-11 | 162.63 |
| 2009-02-10 | 169.54 |
| 2009-02-09 | 159.17 |
| 2009-02-06 | 157.84 |
| 2009-02-05 | 151.20 |
| 2009-02-04 | 137.38 |
| 2009-02-03 | 128.87 |
| 2009-02-02 | 121.69 |
| 2009-01-30 | 130.47 |
| 2009-01-29 | 120.10 |
| 2009-01-23 | 108.93 |
| 2009-01-22 | 115.85 |
| 2009-01-21 | 117.97 |
| 2009-01-20 | 126.21 |
| 2009-01-19 | 133.92 |
| 2009-01-16 | 130.47 |
| 2009-01-15 | 133.12 |
| 2009-01-14 | 142.43 |
| 2009-01-13 | 139.77 |
| 2009-01-12 | 155.45 |
| 2009-01-09 | 163.69 |
| 2009-01-08 | 164.76 |
| 2009-01-07 | 180.17 |
| 2009-01-06 | 187.08 |
| 2009-01-05 | 165.29 |
| 2009-01-02 | 159.17 |
| 2008-12-31 | 153.06 |
| 2008-12-30 | 144.55 |
| 2008-12-29 | 149.87 |
| 2008-12-24 | 151.73 |
| 2008-12-23 | 150.93 |
| 2008-12-22 | 164.49 |
| 2008-12-19 | 181.77 |
| 2008-12-18 | 184.43 |
| 2008-12-17 | 173.26 |
| 2008-12-16 | 164.76 |
| 2008-12-15 | 168.48 |
| 2008-12-12 | 152.53 |
| 2008-12-11 | 176.98 |
| 2008-12-10 | 179.64 |
| 2008-12-09 | 160.77 |
| 2008-12-08 | 160.50 |
| 2008-12-05 | 129.93 |
| 2008-12-04 | 124.62 |
| 2008-12-03 | 122.22 |
| 2008-12-02 | 111.59 |
| 2008-12-01 | 117.97 |
| 2008-11-28 | 108.40 |
| 2008-11-27 | 104.68 |
| 2008-11-26 | 93.52 |
| 2008-11-25 | 94.05 |
| 2008-11-24 | 88.20 |
| 2008-11-21 | 91.92 |
| 2008-11-20 | 89.26 |
| 2008-11-19 | 99.36 |
| 2008-11-18 | 102.02 |
| 2008-11-17 | 122.49 |
| 2008-11-14 | 127.54 |
| 2008-11-13 | 117.97 |
| 2008-11-12 | 133.39 |
| 2008-11-11 | 131.79 |
| 2008-11-10 | 136.58 |
| 2008-11-07 | 107.34 |
| 2008-11-06 | 95.91 |
| 2008-11-05 | 112.12 |
| 2008-11-04 | 88.20 |
| 2008-11-03 | 90.06 |
| 2008-10-31 | 83.95 |
| 2008-10-30 | 74.38 |
| 2008-10-29 | 50.72 |
| 2008-10-28 | 68.00 |
| 2008-10-27 | 59.49 |
| 2008-10-24 | 75.44 |
| 2008-10-23 | 90.33 |
| 2008-10-22 | 102.02 |
| 2008-10-21 | 109.47 |
| 2008-10-20 | 120.63 |
| 2008-10-17 | 107.34 |
| 2008-10-16 | 109.47 |
| 2008-10-15 | 128.60 |
| 2008-10-14 | 139.77 |
| 2008-10-13 | 155.19 |
| 2008-10-10 | 128.60 |
| 2008-10-09 | 171.14 |
| 2008-10-08 | 166.35 |
| 2008-10-06 | 203.03 |
| 2008-10-03 | 226.43 |
| 2008-10-02 | 233.34 |
| 2008-09-30 | 219.51 |
| 2008-09-29 | 223.77 |
| 2008-09-26 | 226.43 |
| 2008-09-25 | 216.86 |
| 2008-09-24 | 194.00 |
| 2008-09-23 | 187.08 |
| 2008-09-22 | 223.24 |
| 2008-09-19 | 189.74 |
| 2008-09-18 | 143.49 |
| 2008-09-17 | 147.18 |
| 2008-09-16 | 174.06 |
| 2008-09-12 | 197.77 |
| 2008-09-11 | 199.88 |
| 2008-09-10 | 216.22 |
| 2008-09-09 | 226.23 |
| 2008-09-08 | 234.14 |
| 2008-09-05 | 228.34 |
| 2008-09-04 | 239.94 |
| 2008-09-03 | 262.07 |
| 2008-09-02 | 269.98 |
| 2008-09-01 | 271.56 |
| 2008-08-29 | 274.20 |
| 2008-08-28 | 256.28 |
| 2008-08-27 | 247.84 |
| 2008-08-26 | 237.30 |
| 2008-08-25 | 241.52 |
| 2008-08-21 | 250.48 |
| 2008-08-20 | 250.48 |
| 2008-08-19 | 231.51 |
| 2008-08-18 | 238.36 |
| 2008-08-15 | 251.01 |
| 2008-08-14 | 240.46 |
| 2008-08-13 | 229.40 |
| 2008-08-12 | 242.57 |
| 2008-08-11 | 257.33 |
| 2008-08-08 | 263.13 |
| 2008-08-07 | 271.56 |
| 2008-08-05 | 276.83 |
| 2008-08-04 | 285.79 |
| 2008-08-01 | 285.26 |
| 2008-07-31 | 284.21 |
| 2008-07-30 | 292.11 |
| 2008-07-29 | 294.22 |
| 2008-07-28 | 308.45 |
| 2008-07-25 | 308.45 |
| 2008-07-24 | 316.36 |
| 2008-07-23 | 321.63 |
| 2008-07-22 | 307.93 |
| 2008-07-21 | 308.45 |
| 2008-07-18 | 293.70 |
| 2008-07-17 | 300.55 |
| 2008-07-16 | 296.86 |
| 2008-07-15 | 304.24 |
| 2008-07-14 | 337.44 |
| 2008-07-11 | 340.07 |
| 2008-07-10 | 326.37 |
| 2008-07-09 | 299.49 |
| 2008-07-08 | 275.78 |
| 2008-07-07 | 295.28 |
| 2008-07-04 | 258.38 |
| 2008-07-03 | 259.44 |
| 2008-07-02 | 282.63 |
| 2008-06-30 | 296.33 |
| 2008-06-27 | 292.11 |
| 2008-06-26 | 304.76 |
| 2008-06-25 | 318.99 |
| 2008-06-24 | 305.29 |
| 2008-06-23 | 316.88 |
| 2008-06-20 | 321.63 |
| 2008-06-19 | 308.45 |
| 2008-06-18 | 324.79 |
| 2008-06-17 | 306.34 |
| 2008-06-16 | 300.55 |
| 2008-06-13 | 295.80 |
| 2008-06-12 | 318.99 |
| 2008-06-11 | 329.53 |
| 2008-06-10 | 326.90 |
| 2008-06-06 | 360.10 |
| 2008-06-05 | 359.57 |
| 2008-06-04 | 371.17 |
| 2008-06-03 | 375.39 |
| 2008-06-02 | 385.40 |
| 2008-05-30 | 392.78 |
| 2008-05-29 | 376.97 |
| 2008-05-28 | 371.70 |
| 2008-05-27 | 345.34 |
| 2008-05-26 | 332.17 |
| 2008-05-23 | 363.26 |
| 2008-05-22 | 373.80 |
| 2008-05-21 | 390.14 |
| 2008-05-20 | 385.93 |
| 2008-05-19 | 402.70 |
| 2008-05-16 | 392.74 |
| 2008-05-15 | 396.93 |
| 2008-05-14 | 389.60 |
| 2008-05-13 | 383.31 |
| 2008-05-09 | 401.65 |
| 2008-05-08 | 421.05 |
| 2008-05-07 | 407.94 |
| 2008-05-06 | 458.27 |
| 2008-05-05 | 443.85 |
| 2008-05-02 | 464.82 |
| 2008-04-30 | 420.00 |
| 2008-04-29 | 396.41 |
| 2008-04-28 | 393.79 |
| 2008-04-25 | 396.93 |
| 2008-04-24 | 414.23 |
| 2008-04-23 | 359.72 |
| 2008-04-22 | 327.22 |
| 2008-04-21 | 304.15 |
| 2008-04-18 | 295.24 |
| 2008-04-17 | 297.34 |
| 2008-04-16 | 298.39 |
| 2008-04-15 | 306.77 |
| 2008-04-14 | 317.78 |
| 2008-04-11 | 343.47 |
| 2008-04-10 | 343.47 |
| 2008-04-09 | 334.56 |
| 2008-04-08 | 367.58 |
| 2008-04-07 | 345.04 |
| 2008-04-03 | 310.44 |
| 2008-04-02 | 292.62 |
| 2008-04-01 | 284.76 |
| 2008-03-31 | 297.34 |
| 2008-03-28 | 294.72 |
| 2008-03-27 | 261.17 |
| 2008-03-26 | 243.35 |
| 2008-03-25 | 233.91 |
| 2008-03-20 | 211.89 |
| 2008-03-19 | 204.03 |
| 2008-03-18 | 214.52 |
| 2008-03-17 | 194.60 |
| 2008-03-14 | 269.56 |
| 2008-03-13 | 316.73 |
| 2008-03-12 | 333.51 |
| 2008-03-11 | 332.46 |
| 2008-03-10 | 345.56 |
| 2008-03-07 | 328.27 |
| 2008-03-06 | 347.66 |
| 2008-03-05 | 332.46 |
| 2008-03-04 | 336.65 |
| 2008-03-03 | 366.53 |
| 2008-02-29 | 382.26 |
| 2008-02-28 | 353.95 |
| 2008-02-27 | 342.94 |
| 2008-02-26 | 318.83 |
| 2008-02-25 | 335.08 |
| 2008-02-22 | 337.70 |
| 2008-02-21 | 348.18 |
| 2008-02-20 | 345.56 |
| 2008-02-19 | 356.05 |
| 2008-02-18 | 323.55 |
| 2008-02-15 | 342.42 |
| 2008-02-14 | 355.00 |
| 2008-02-13 | 336.13 |
| 2008-02-12 | 345.04 |
| 2008-02-11 | 345.56 |
| 2008-02-06 | 365.48 |
| 2008-02-05 | 399.03 |
| 2008-02-04 | 391.69 |
| 2008-02-01 | 337.18 |
| 2008-01-31 | 315.68 |
| 2008-01-30 | 316.73 |
| 2008-01-29 | 392.74 |
| 2008-01-28 | 413.71 |
| 2008-01-25 | 445.16 |
| 2008-01-24 | 422.10 |
| 2008-01-23 | 424.19 |
| 2008-01-22 | 411.61 |
| 2008-01-21 | 476.61 |
| 2008-01-18 | 515.93 |
| 2008-01-17 | 530.34 |
| 2008-01-16 | 534.27 |
| 2008-01-15 | 578.83 |
| 2008-01-14 | 580.14 |
| 2008-01-11 | 612.90 |
| 2008-01-10 | 639.11 |
| 2008-01-09 | 624.70 |
| 2008-01-08 | 589.31 |
| 2008-01-07 | 522.48 |
| 2008-01-04 | 552.62 |
| 2008-01-03 | 553.93 |
| 2008-01-02 | 569.66 |
| 2007-12-31 | 548.69 |
| 2007-12-28 | 536.89 |
| 2007-12-27 | 550.00 |
| 2007-12-24 | 555.24 |
| 2007-12-21 | 518.55 |
| 2007-12-20 | 518.55 |
| 2007-12-19 | 526.41 |
| 2007-12-18 | 517.24 |
| 2007-12-17 | 508.06 |
| 2007-12-14 | 540.83 |
| 2007-12-13 | 581.45 |
| 2007-12-12 | 610.28 |
| 2007-12-11 | 626.01 |
| 2007-12-10 | 601.11 |
| 2007-12-07 | 641.73 |
| 2007-12-06 | 665.32 |
| 2007-12-05 | 665.32 |
| 2007-12-04 | 608.97 |
| 2007-12-03 | 593.24 |
| 2007-11-30 | 568.35 |
| 2007-11-29 | 552.62 |
| 2007-11-28 | 500.20 |
| 2007-11-27 | 517.24 |
| 2007-11-26 | 502.82 |
| 2007-11-23 | 487.10 |
| 2007-11-22 | 481.85 |
| 2007-11-21 | 532.96 |
| 2007-11-20 | 594.56 |
| 2007-11-19 | 608.97 |
| 2007-11-16 | 660.08 |
| 2007-11-15 | 686.29 |
| 2007-11-14 | 707.26 |
| 2007-11-13 | 669.25 |
| 2007-11-12 | 673.18 |
| 2007-11-09 | 793.75 |
| 2007-11-08 | 802.92 |
| 2007-11-07 | 842.24 |
| 2007-11-06 | 813.41 |
| 2007-11-05 | 775.40 |
| 2007-11-02 | 838.30 |
| 2007-11-01 | 839.62 |
| 2007-10-31 | 798.99 |
| 2007-10-30 | 831.75 |
| 2007-10-29 | 850.10 |
| 2007-10-26 | 785.89 |
| 2007-10-25 | 749.19 |
| 2007-10-24 | 732.16 |
| 2007-10-23 | 749.19 |
| 2007-10-22 | 721.67 |
| 2007-10-18 | 764.92 |
| 2007-10-17 | 762.30 |
| 2007-10-16 | 704.64 |
| 2007-10-15 | 730.85 |
| 2007-10-12 | 738.71 |
| 2007-10-11 | 768.85 |
| 2007-10-10 | 783.26 |
| 2007-10-09 | 792.44 |
| 2007-10-08 | 717.74 |
| 2007-10-05 | 654.84 |
| 2007-10-04 | 595.87 |
| 2007-10-03 | 602.42 |
| 2007-10-02 | 646.97 |
| 2007-09-28 | 626.01 |
| 2007-09-27 | 632.56 |
| 2007-09-25 | 588.00 |
| 2007-09-24 | 593.24 |
| 2007-09-21 | 605.04 |
| 2007-09-20 | 612.90 |
| 2007-09-19 | 635.18 |
| 2007-09-18 | 618.14 |
| 2007-09-17 | 626.01 |
| 2007-09-14 | 606.35 |
| 2007-09-13 | 585.38 |
| 2007-09-12 | 559.17 |
| 2007-09-11 | 550.00 |
| 2007-09-10 | 574.90 |
| 2007-09-07 | 532.96 |
| 2007-09-06 | 539.52 |
| 2007-09-05 | 539.52 |
| 2007-09-04 | 548.69 |
| 2007-09-03 | 570.97 |
| 2007-08-31 | 539.52 |
| 2007-08-30 | 508.06 |
| 2007-08-29 | 501.51 |
| 2007-08-28 | 536.89 |
| 2007-08-27 | 481.85 |
| 2007-08-24 | 425.50 |
| 2007-08-23 | 395.89 |
| 2007-08-22 | 378.59 |
| 2007-08-21 | 361.81 |
| 2007-08-20 | 371.25 |
| 2007-08-17 | 306.25 |
| 2007-08-16 | 345.56 |
| 2007-08-15 | 379.64 |
| 2007-08-14 | 397.46 |
| 2007-08-13 | 381.21 |
| 2007-08-10 | 399.56 |
| 2007-08-09 | 390.12 |
| 2007-08-08 | 370.72 |
| 2007-08-07 | 339.27 |
| 2007-08-06 | 329.84 |
| 2007-08-03 | 348.71 |
| 2007-08-02 | 355.00 |
| 2007-08-01 | 361.29 |
| 2007-07-31 | 384.35 |
| 2007-07-30 | 368.10 |
| 2007-07-27 | 361.29 |
| 2007-07-26 | 383.31 |
| 2007-07-25 | 400.60 |
| 2007-07-24 | 392.22 |
| 2007-07-23 | 385.93 |
| 2007-07-20 | 371.77 |
| 2007-07-19 | 369.68 |
| 2007-07-18 | 366.01 |
| 2007-07-17 | 379.64 |
| 2007-07-16 | 366.53 |
| 2007-07-13 | 377.54 |
| 2007-07-12 | 379.64 |
| 2007-07-11 | 379.11 |
| 2007-07-10 | 393.79 |
| 2007-07-09 | 393.27 |
| 2007-07-06 | 361.29 |
| 2007-07-05 | 357.62 |
| 2007-07-04 | 323.55 |
| 2007-07-03 | 328.79 |
| 2007-06-29 | 329.31 |
| 2007-06-28 | 332.46 |
| 2007-06-27 | 335.60 |
| 2007-06-26 | 329.84 |
| 2007-06-25 | 338.75 |
| 2007-06-22 | 363.39 |
| 2007-06-21 | 340.85 |
| 2007-06-20 | 318.83 |
| 2007-06-18 | 320.40 |
| 2007-06-15 | 294.72 |
| 2007-06-14 | 293.14 |
| 2007-06-13 | 292.10 |
| 2007-06-12 | 287.38 |
| 2007-06-11 | 284.76 |
| 2007-06-08 | 280.04 |
| 2007-06-07 | 290.52 |
| 2007-06-06 | 282.66 |
| 2007-06-05 | 284.23 |
| 2007-06-04 | 267.98 |
| 2007-06-01 | 290.52 |
| 2007-05-31 | 298.91 |
| 2007-05-30 | 299.43 |
| 2007-05-29 | 318.83 |
| 2007-05-28 | 319.88 |
| 2007-05-25 | 308.87 |
| 2007-05-23 | 316.21 |
| 2007-05-22 | 290.00 |
| 2007-05-21 | 284.23 |
| 2007-05-18 | 299.43 |
| 2007-05-17 | 263.27 |
| 2007-05-16 | 282.66 |
| 2007-05-15 | 280.04 |
| 2007-05-14 | 279.52 |
| 2007-05-11 | 237.06 |
| 2007-05-10 | 194.60 |
| 2007-05-09 | 180.97 |
| 2007-05-08 | 169.44 |
| 2007-05-07 | 172.06 |
| 2007-05-04 | 163.67 |
| 2007-05-03 | 155.02 |
| 2007-05-02 | 152.92 |
| 2007-04-30 | 162.62 |
| 2007-04-27 | 172.58 |
| 2007-04-26 | 168.39 |
| 2007-04-25 | 161.05 |
| 2007-04-24 | 165.77 |
| 2007-04-23 | 160.79 |
| 2007-04-20 | 162.62 |
| 2007-04-19 | 149.52 |
| 2007-04-18 | 165.24 |
| 2007-04-17 | 181.49 |
| 2007-04-16 | 186.21 |
| 2007-04-13 | 162.62 |
| 2007-04-12 | 167.34 |
| 2007-04-11 | 156.85 |
| 2007-04-10 | 143.75 |
| 2007-04-04 | 121.73 |
| 2007-04-03 | 113.61 |
| 2007-04-02 | 110.99 |
| 2007-03-30 | 109.68 |
| 2007-03-29 | 101.81 |
| 2007-03-28 | 101.81 |
| 2007-03-27 | 108.10 |
| 2007-03-26 | 107.06 |
| 2007-03-23 | 103.39 |
| 2007-03-22 | 96.05 |
| 2007-03-21 | 86.09 |
| 2007-03-20 | 80.85 |
| 2007-03-19 | 77.18 |
| 2007-03-16 | 80.32 |
| 2007-03-15 | 75.60 |
| 2007-03-14 | 69.05 |
| 2007-03-13 | 78.49 |
| 2007-03-12 | 77.18 |
| 2007-03-09 | 75.34 |
| 2007-03-08 | 74.56 |
| 2007-03-07 | 68.27 |
| 2007-03-06 | 69.05 |
| 2007-03-05 | 61.19 |
| 2007-03-02 | 77.44 |
| 2007-03-01 | 83.99 |
| 2007-02-28 | 88.97 |
| 2007-02-27 | 99.19 |
| 2007-02-26 | 97.10 |
| 2007-02-23 | 103.91 |
| 2007-02-22 | 104.17 |
| 2007-02-21 | 104.44 |
| 2007-02-16 | 107.06 |
| 2007-02-15 | 106.27 |
| 2007-02-14 | 103.12 |
| 2007-02-13 | 108.37 |
| 2007-02-12 | 113.87 |
| 2007-02-09 | 114.13 |
| 2007-02-08 | 101.03 |
| 2007-02-07 | 105.75 |
| 2007-02-06 | 99.72 |
| 2007-02-05 | 92.64 |
| 2007-02-02 | 91.85 |
| 2007-02-01 | 94.74 |
| 2007-01-31 | 96.31 |
| 2007-01-30 | 102.60 |
| 2007-01-29 | 104.44 |
| 2007-01-26 | 103.91 |
| 2007-01-25 | 112.04 |
| 2007-01-24 | 116.23 |
| 2007-01-23 | 109.15 |
| 2007-01-22 | 109.68 |
| 2007-01-19 | 106.01 |
| 2007-01-18 | 105.75 |
| 2007-01-17 | 104.96 |
| 2007-01-16 | 110.20 |
| 2007-01-15 | 112.04 |
| 2007-01-12 | 106.01 |
| 2007-01-11 | 107.32 |
| 2007-01-10 | 109.68 |
| 2007-01-09 | 108.63 |
| 2007-01-08 | 102.60 |
| 2007-01-05 | 115.18 |
| 2007-01-04 | 126.71 |
| 2007-01-03 | 138.25 |
| 2007-01-02 | 140.08 |
| 2006-12-29 | 138.51 |
| 2006-12-28 | 139.29 |
| 2006-12-27 | 140.08 |
| 2006-12-22 | 144.54 |
| 2006-12-21 | 137.46 |
| 2006-12-20 | 139.29 |
| 2006-12-19 | 130.38 |
| 2006-12-18 | 131.69 |
| 2006-12-15 | 131.43 |
| 2006-12-14 | 134.05 |
| 2006-12-13 | 121.73 |
| 2006-12-12 | 114.13 |
| 2006-12-11 | 111.77 |
| 2006-12-08 | 111.77 |
| 2006-12-07 | 113.35 |
| 2006-12-06 | 111.77 |
| 2006-12-05 | 112.30 |
| 2006-12-04 | 109.15 |
| 2006-12-01 | 107.06 |
| 2006-11-30 | 110.99 |
| 2006-11-29 | 108.89 |
| 2006-11-28 | 96.05 |
| 2006-11-27 | 118.06 |
| 2006-11-24 | 121.47 |
| 2006-11-23 | 118.59 |
| 2006-11-22 | 107.06 |
| 2006-11-21 | 92.90 |
| 2006-11-20 | 93.95 |
| 2006-11-17 | 98.41 |
| 2006-11-16 | 93.43 |
| 2006-11-15 | 97.88 |
| 2006-11-14 | 88.97 |
| 2006-11-13 | 90.28 |
| 2006-11-10 | 81.11 |
| 2006-11-09 | 76.65 |
| 2006-11-08 | 70.62 |
| 2006-11-07 | 76.65 |
| 2006-11-06 | 79.01 |
| 2006-11-03 | 78.75 |
| 2006-11-02 | 79.80 |
| 2006-11-01 | 78.75 |
| 2006-10-31 | 80.06 |
| 2006-10-27 | 66.69 |
| 2006-10-26 | 75.60 |
| 2006-10-25 | 78.75 |
| 2006-10-24 | 74.29 |
| 2006-10-23 | 83.47 |
| 2006-10-20 | 84.78 |
| 2006-10-19 | 65.91 |
| 2006-10-18 | 67.48 |
| 2006-10-17 | 41.79 |
| 2006-10-16 | 41.79 |
| 2006-10-13 | 42.58 |
| 2006-10-12 | 39.17 |
| 2006-10-11 | 39.17 |
| 2006-10-10 | 39.70 |
| 2006-10-09 | 36.55 |
| 2006-10-06 | 39.70 |
| 2006-10-05 | 35.50 |
| 2006-10-04 | 31.31 |
| 2006-10-03 | 33.93 |
| 2006-09-29 | 34.19 |
| 2006-09-28 | 35.77 |
| 2006-09-27 | 33.14 |
| 2006-09-26 | 30.52 |
| 2006-09-25 | 33.93 |
| 2006-09-22 | 31.31 |
| 2006-09-21 | 31.83 |
| 2006-09-20 | 29.48 |
| 2006-09-19 | 29.48 |
| 2006-09-18 | 29.48 |
| 2006-09-15 | 29.21 |
| 2006-09-14 | 28.69 |
| 2006-09-13 | 29.48 |
| 2006-09-12 | 30.79 |
| 2006-09-11 | 27.64 |
| 2006-09-08 | 28.95 |
| 2006-09-07 | 29.74 |
| 2006-09-06 | 28.69 |
| 2006-09-05 | 30.79 |
| 2006-09-04 | 33.41 |
| 2006-09-01 | 27.90 |
| 2006-08-31 | 29.21 |
| 2006-08-30 | 25.81 |
| 2006-08-29 | 25.81 |
| 2006-08-28 | 25.02 |
| 2006-08-25 | 23.71 |
| 2006-08-24 | 23.45 |
| 2006-08-23 | 22.40 |
| 2006-08-22 | 23.19 |
| 2006-08-21 | 21.61 |
| 2006-08-18 | 25.28 |
| 2006-08-17 | 25.02 |
| 2006-08-16 | 26.07 |
| 2006-08-15 | 25.81 |
| 2006-08-14 | 26.85 |
| 2006-08-11 | 25.54 |
| 2006-08-10 | 24.50 |
| 2006-08-09 | 27.12 |
| 2006-08-08 | 22.92 |
| 2006-08-07 | 21.87 |
| 2006-08-04 | 22.66 |
| 2006-08-03 | 23.19 |
| 2006-08-02 | 24.23 |
| 2006-08-01 | 22.14 |
| 2006-07-31 | 24.23 |
| 2006-07-28 | 23.45 |
| 2006-07-27 | 24.76 |
| 2006-07-26 | 24.23 |
| 2006-07-25 | 23.97 |
| 2006-07-24 | 23.45 |
| 2006-07-21 | 18.60 |
| 2006-07-20 | 15.98 |
| 2006-07-19 | 14.67 |
| 2006-07-18 | 12.70 |
| 2006-07-17 | 12.05 |
| 2006-07-14 | 14.01 |
| 2006-07-13 | 13.36 |
| 2006-07-12 | 17.94 |
| 2006-07-11 | 19.25 |
| 2006-07-10 | 19.91 |
| 2006-07-07 | 19.25 |
| 2006-07-06 | 19.25 |
| 2006-07-05 | 18.60 |
| 2006-07-04 | 17.29 |
| 2006-07-03 | 13.36 |
| 2006-06-30 | 12.05 |
| 2006-06-29 | 9.43 |
| 2006-06-28 | 8.11 |
| 2006-06-27 | 8.77 |
| 2006-06-26 | 9.43 |
| 2006-06-23 | 7.46 |
| 2006-06-22 | 6.80 |
| 2006-06-21 | 6.80 |
| 2006-06-20 | 6.80 |
| 2006-06-19 | 7.46 |
| 2006-06-16 | 7.46 |
| 2006-06-15 | 3.53 |
| 2006-06-14 | -1.71 |
| 2006-06-13 | 0.25 |
| 2006-06-12 | 4.18 |
| 2006-06-09 | 6.15 |
| 2006-06-08 | 9.43 |
| 2006-06-07 | 14.67 |
| 2006-06-06 | 17.29 |
| 2006-06-05 | 16.63 |
| 2006-06-02 | 16.63 |
| 2006-06-01 | 15.98 |
| 2006-05-30 | 19.91 |
| 2006-05-29 | 19.25 |
| 2006-05-26 | 15.98 |
| 2006-05-25 | 12.05 |
| 2006-05-24 | 15.32 |
| 2006-05-23 | 15.32 |
| 2006-05-22 | 17.29 |
| 2006-05-19 | 22.53 |
| 2006-05-18 | 21.87 |
| 2006-05-17 | 25.15 |
| 2006-05-16 | 19.25 |
| 2006-05-15 | 19.91 |
| 2006-05-12 | 23.19 |
| 2006-05-11 | 23.84 |
| 2006-05-10 | 21.87 |
| 2006-05-09 | 22.53 |
| 2006-05-08 | 23.19 |
| 2006-05-04 | 22.53 |
| 2006-05-03 | 24.50 |
| 2006-05-02 | 22.53 |
| 2006-04-28 | 17.94 |
| 2006-04-27 | 19.25 |
| 2006-04-26 | 19.25 |
| 2006-04-25 | 16.63 |
| 2006-04-24 | 21.22 |
| 2006-04-21 | 28.43 |
| 2006-04-20 | 29.74 |
| 2006-04-19 | 22.53 |
| 2006-04-18 | 24.50 |
| 2006-04-13 | 21.22 |
| 2006-04-12 | 19.91 |
| 2006-04-11 | 23.84 |
| 2006-04-10 | 25.81 |
| 2006-04-07 | 24.50 |
| 2006-04-06 | 22.53 |
| 2006-04-04 | 25.15 |
| 2006-04-03 | 19.91 |
| 2006-03-31 | 9.43 |
| 2006-03-30 | 11.39 |
| 2006-03-29 | 11.39 |
| 2006-03-28 | 10.74 |
| 2006-03-27 | 13.36 |
| 2006-03-24 | 5.49 |
| 2006-03-23 | 10.08 |
| 2006-03-22 | 8.77 |
| 2006-03-21 | 10.74 |
| 2006-03-20 | 10.08 |
| 2006-03-17 | 8.77 |
| 2006-03-16 | 8.77 |
| 2006-03-15 | 8.77 |
| 2006-03-14 | 5.49 |
| 2006-03-13 | 4.84 |
| 2006-03-10 | 4.84 |
| 2006-03-09 | 5.49 |
| 2006-03-08 | 4.18 |
| 2006-03-07 | 8.77 |
| 2006-03-06 | 12.05 |
| 2006-03-03 | 8.77 |
| 2006-03-02 | 6.80 |
| 2006-03-01 | 6.80 |
| 2006-02-28 | 8.11 |
| 2006-02-27 | 10.08 |
| 2006-02-24 | 6.80 |
| 2006-02-23 | 7.46 |
| 2006-02-22 | 10.08 |
| 2006-02-21 | 9.43 |
| 2006-02-20 | 10.74 |
| 2006-02-17 | 8.77 |
| 2006-02-16 | 9.43 |
| 2006-02-15 | 12.70 |
| 2006-02-14 | 6.15 |
| 2006-02-13 | 0.91 |
| 2006-02-10 | 4.84 |
| 2006-02-09 | 5.49 |
| 2006-02-08 | 6.15 |
| 2006-02-07 | 8.11 |
| 2006-02-06 | 5.49 |
| 2006-02-03 | 4.18 |
| 2006-02-02 | 6.15 |
| 2006-02-01 | 9.43 |
| 2006-01-27 | 9.43 |
| 2006-01-26 | 6.15 |
| 2006-01-25 | 6.80 |
| 2006-01-24 | 0.91 |
| 2006-01-23 | -1.71 |
| 2006-01-20 | -0.40 |
| 2006-01-19 | 0.91 |
| 2006-01-18 | -2.37 |
| 2006-01-17 | -7.61 |
| 2006-01-16 | -5.65 |
| 2006-01-13 | -7.61 |
| 2006-01-12 | -8.27 |
| 2006-01-11 | -12.20 |
| 2006-01-10 | -10.23 |
| 2006-01-09 | -7.61 |
| 2006-01-06 | -12.20 |
| 2006-01-05 | -14.16 |
| 2006-01-04 | -12.85 |
| 2006-01-03 | -16.13 |
| 2005-12-30 | -17.44 |
| 2005-12-29 | -16.78 |
| 2005-12-28 | -17.44 |
| 2005-12-23 | -17.44 |
| 2005-12-22 | -16.78 |
| 2005-12-21 | -16.78 |
| 2005-12-20 | -16.13 |
| 2005-12-19 | -16.13 |
| 2005-12-16 | -18.09 |
| 2005-12-15 | -16.78 |
| 2005-12-14 | -14.82 |
| 2005-12-13 | -21.37 |
| 2005-12-12 | -22.03 |
| 2005-12-09 | -21.37 |
| 2005-12-08 | -21.37 |
| 2005-12-07 | -20.72 |
| 2005-12-06 | -21.37 |
| 2005-12-05 | -22.03 |
| 2005-12-02 | -20.72 |
| 2005-12-01 | -22.68 |
| 2005-11-30 | -22.03 |
| 2005-11-29 | -22.03 |
| 2005-11-28 | -20.72 |
| 2005-11-25 | -21.37 |
| 2005-11-24 | -22.03 |
| 2005-11-23 | -22.03 |
| 2005-11-22 | -23.34 |
| 2005-11-21 | -23.34 |
| 2005-11-18 | -22.68 |
| 2005-11-17 | -22.03 |
| 2005-11-16 | -23.99 |
| 2005-11-15 | -23.34 |
| 2005-11-14 | -24.65 |
| 2005-11-11 | -22.68 |
| 2005-11-10 | -23.99 |
| 2005-11-09 | -25.30 |
| 2005-11-08 | -26.61 |
| 2005-11-07 | -25.96 |
| 2005-11-04 | -24.65 |
| 2005-11-03 | -23.34 |
| 2005-11-02 | -23.99 |
| 2005-11-01 | -24.65 |
| 2005-10-31 | -28.58 |
| 2005-10-28 | -28.58 |
| 2005-10-27 | -27.27 |
| 2005-10-26 | -26.61 |
| 2005-10-25 | -24.65 |
| 2005-10-24 | -23.99 |
| 2005-10-21 | -22.68 |
| 2005-10-20 | -22.03 |
| 2005-10-19 | -20.72 |
| 2005-10-18 | -19.41 |
| 2005-10-17 | -20.72 |
| 2005-10-14 | -20.72 |
| 2005-10-13 | -19.41 |
| 2005-10-12 | -20.06 |
| 2005-10-10 | -16.78 |
| 2005-10-07 | -17.44 |
| 2005-10-06 | -17.44 |
| 2005-10-05 | -14.82 |
| 2005-10-04 | -12.85 |
| 2005-10-03 | -12.85 |
| 2005-09-30 | -13.51 |
| 2005-09-29 | -16.13 |
| 2005-09-28 | -16.78 |
| 2005-09-27 | -18.75 |
| 2005-09-26 | -17.44 |
| 2005-09-23 | -16.78 |
| 2005-09-22 | -20.72 |
| 2005-09-21 | -20.72 |
| 2005-09-20 | -20.06 |
| 2005-09-16 | -20.72 |
| 2005-09-15 | -18.75 |
| 2005-09-14 | -18.75 |
| 2005-09-13 | -19.41 |
| 2005-09-12 | -20.72 |
| 2005-09-09 | -21.37 |
| 2005-09-08 | -20.06 |
| 2005-09-07 | -19.41 |
| 2005-09-06 | -20.06 |
| 2005-09-05 | -18.75 |
| 2005-09-02 | -18.75 |
| 2005-09-01 | -17.44 |
| 2005-08-31 | -18.75 |
| 2005-08-30 | -19.41 |
| 2005-08-29 | -20.06 |
| 2005-08-26 | -20.72 |
| 2005-08-25 | -22.68 |
| 2005-08-24 | -21.37 |
| 2005-08-23 | -19.41 |
| 2005-08-22 | -18.09 |
| 2005-08-19 | -18.09 |
| 2005-08-18 | -17.44 |
| 2005-08-17 | -14.82 |
| 2005-08-16 | -16.13 |
| 2005-08-15 | -16.78 |
| 2005-08-12 | -16.78 |
| 2005-08-11 | -15.47 |
| 2005-08-10 | -14.16 |
| 2005-08-09 | -16.13 |
| 2005-08-08 | -14.16 |
| 2005-08-05 | -16.13 |
| 2005-08-04 | -16.13 |
| 2005-08-03 | -16.13 |
| 2005-08-02 | -20.06 |
| 2005-08-01 | -18.75 |
| 2005-07-29 | -20.72 |
| 2005-07-28 | -22.03 |
| 2005-07-27 | -20.72 |
| 2005-07-26 | -21.37 |
| 2005-07-25 | -20.72 |
| 2005-07-22 | -19.41 |
| 2005-07-21 | -20.72 |
| 2005-07-20 | -22.03 |
| 2005-07-19 | -23.34 |
| 2005-07-18 | -21.37 |
| 2005-07-15 | -22.68 |
| 2005-07-14 | -22.03 |
| 2005-07-13 | -21.37 |
| 2005-07-12 | -22.03 |
| 2005-07-11 | -21.37 |
| 2005-07-08 | -23.34 |
| 2005-07-07 | -23.34 |
| 2005-07-06 | -20.72 |
| 2005-07-05 | -19.41 |
| 2005-07-04 | -18.09 |
| 2005-06-30 | -18.75 |
| 2005-06-29 | -17.44 |
| 2005-06-28 | -17.44 |
| 2005-06-27 | -18.09 |
| 2005-06-24 | -17.44 |
| 2005-06-23 | -17.44 |
| 2005-06-22 | -16.13 |
| 2005-06-21 | -16.78 |
| 2005-06-20 | -16.78 |
| 2005-06-17 | -18.75 |
| 2005-06-16 | -18.75 |
| 2005-06-15 | -18.75 |
| 2005-06-14 | -17.44 |
| 2005-06-13 | -16.78 |
| 2005-06-10 | -17.44 |
| 2005-06-09 | -18.75 |
| 2005-06-08 | -18.75 |
| 2005-06-07 | -19.41 |
| 2005-06-06 | -19.41 |
| 2005-06-03 | -22.03 |
| 2005-06-02 | -22.03 |
| 2005-06-01 | -20.72 |
| 2005-05-31 | -20.06 |
| 2005-05-30 | -19.41 |
| 2005-05-27 | -19.41 |
| 2005-05-26 | -23.34 |
| 2005-05-25 | -23.99 |
| 2005-05-24 | -23.99 |
| 2005-05-23 | -22.68 |
| 2005-05-20 | -23.99 |
| 2005-05-19 | -23.99 |
| 2005-05-18 | -23.99 |
| 2005-05-17 | -23.99 |
| 2005-05-13 | -23.34 |
| 2005-05-12 | -23.99 |
| 2005-05-11 | -23.99 |
| 2005-05-10 | -22.03 |
| 2005-05-09 | -22.03 |
| 2005-05-06 | -23.34 |
| 2005-05-05 | -21.37 |
| 2005-05-04 | -20.72 |
| 2005-05-03 | -25.30 |
| 2005-04-29 | -26.61 |
| 2005-04-28 | -26.61 |
| 2005-04-27 | -26.61 |
| 2005-04-26 | -26.61 |
| 2005-04-25 | -27.92 |
| 2005-04-22 | -28.58 |
| 2005-04-21 | -25.96 |
| 2005-04-20 | -27.27 |
| 2005-04-19 | -25.30 |
| 2005-04-18 | -26.61 |
| 2005-04-15 | -24.65 |
| 2005-04-14 | -23.34 |
| 2005-04-13 | -25.96 |
| 2005-04-12 | -25.30 |
| 2005-04-11 | -26.61 |
| 2005-04-08 | -23.34 |
| 2005-04-07 | -22.68 |
| 2005-04-06 | -29.89 |
| 2005-04-04 | -24.65 |
| 2005-04-01 | -25.30 |
| 2005-03-31 | -23.99 |
| 2005-03-30 | -25.30 |
| 2005-03-29 | -23.99 |
| 2005-03-24 | -21.37 |
| 2005-03-23 | -11.54 |
| 2005-03-22 | -9.58 |
| 2005-03-21 | -7.61 |
| 2005-03-18 | -7.61 |
| 2005-03-17 | -7.61 |
| 2005-03-16 | -6.96 |
| 2005-03-15 | -6.96 |
| 2005-03-14 | -4.99 |
| 2005-03-11 | -3.02 |
| 2005-03-10 | -3.02 |
| 2005-03-09 | -3.02 |
| 2005-03-08 | -3.02 |
| 2005-03-07 | -4.33 |
| 2005-03-04 | -4.99 |
| 2005-03-03 | -2.37 |
| 2005-03-02 | -3.68 |
| 2005-03-01 | -0.40 |
| 2005-02-28 | -2.37 |
| 2005-02-25 | -5.65 |
| 2005-02-24 | -4.99 |
| 2005-02-23 | -5.65 |
| 2005-02-22 | -3.68 |
| 2005-02-21 | -4.33 |
| 2005-02-18 | -4.99 |
| 2005-02-17 | -4.33 |
| 2005-02-16 | -3.68 |
| 2005-02-15 | -3.02 |
| 2005-02-14 | -2.37 |
| 2005-02-08 | -4.33 |
| 2005-02-07 | -4.33 |
| 2005-02-04 | -7.61 |
| 2005-02-03 | -7.61 |
| 2005-02-02 | -9.58 |
| 2005-02-01 | -10.23 |
| 2005-01-31 | -6.96 |
| 2005-01-28 | -8.27 |
| 2005-01-27 | -8.92 |
| 2005-01-26 | -8.92 |
| 2005-01-25 | -8.27 |
| 2005-01-24 | -9.58 |
| 2005-01-21 | -9.58 |
| 2005-01-20 | -8.92 |
| 2005-01-19 | -6.30 |
| 2005-01-18 | -7.61 |
| 2005-01-17 | -8.92 |
| 2005-01-14 | -10.89 |
| 2005-01-13 | -12.85 |
| 2005-01-12 | -13.51 |
| 2005-01-11 | -10.89 |
| 2005-01-10 | -8.27 |
| 2005-01-07 | -5.65 |
| 2005-01-06 | -0.40 |
| 2005-01-05 | -2.37 |
| 2005-01-04 | 3.53 |
| 2005-01-03 | 5.49 |
| 2004-12-31 | 3.53 |
| 2004-12-30 | 3.53 |
| 2004-12-29 | 2.22 |
| 2004-12-28 | 1.56 |
| 2004-12-24 | 0.91 |
| 2004-12-23 | -2.37 |
| 2004-12-22 | -1.71 |
| 2004-12-21 | -1.71 |
| 2004-12-20 | -1.06 |
| 2004-12-17 | -1.71 |
| 2004-12-16 | -1.06 |
| 2004-12-15 | -0.40 |
| 2004-12-14 | 1.56 |
| 2004-12-13 | -0.40 |
| 2004-12-10 | -1.71 |
| 2004-12-09 | -1.71 |
| 2004-12-08 | -1.06 |
| 2004-12-07 | 6.80 |
| 2004-12-06 | 6.15 |
| 2004-12-03 | 8.11 |
| 2004-12-02 | 9.43 |
| 2004-12-01 | 8.77 |
| 2004-11-30 | 10.08 |
| 2004-11-29 | 10.74 |
| 2004-11-26 | 9.43 |
| 2004-11-25 | 10.08 |
| 2004-11-24 | 12.05 |
| 2004-11-23 | 12.70 |
| 2004-11-22 | 8.77 |
| 2004-11-19 | 10.08 |
| 2004-11-18 | 10.08 |
| 2004-11-17 | 9.43 |
| 2004-11-16 | 10.08 |
| 2004-11-15 | 13.36 |
| 2004-11-12 | 12.70 |
| 2004-11-11 | 13.36 |
| 2004-11-10 | 12.70 |
| 2004-11-09 | 12.70 |
| 2004-11-08 | 8.77 |
| 2004-11-05 | 10.74 |
| 2004-11-04 | -0.40 |
| 2004-11-03 | 0.25 |
| 2004-11-02 | 0.91 |
| 2004-11-01 | -1.06 |
| 2004-10-29 | 0.25 |
| 2004-10-28 | 0.25 |
| 2004-10-27 | -2.37 |
| 2004-10-26 | -4.33 |
| 2004-10-25 | -6.30 |
| 2004-10-21 | -4.33 |
| 2004-10-20 | -4.33 |
| 2004-10-19 | -1.71 |
| 2004-10-18 | -4.99 |
| 2004-10-15 | -4.33 |
| 2004-10-14 | -4.33 |
| 2004-10-13 | -1.71 |
| 2004-10-12 | 0.91 |
| 2004-10-11 | 0.91 |
| 2004-10-08 | -1.06 |
| 2004-10-07 | 0.25 |
| 2004-10-06 | -3.02 |
| 2004-10-05 | -0.40 |
| 2004-10-04 | 0.91 |
| 2004-09-30 | -1.71 |
| 2004-09-28 | -4.33 |
| 2004-09-27 | -2.37 |
| 2004-09-24 | -5.65 |
| 2004-09-23 | -1.71 |
| 2004-09-22 | 0.25 |
| 2004-09-21 | -0.40 |
| 2004-09-20 | -2.37 |
| 2004-09-17 | -7.61 |
| 2004-09-16 | -12.20 |
| 2004-09-15 | -14.82 |
| 2004-09-14 | -15.47 |
| 2004-09-13 | -15.47 |
| 2004-09-10 | -15.47 |
| 2004-09-09 | -16.13 |
| 2004-09-08 | -14.56 |
| 2004-09-07 | -13.25 |
| 2004-09-06 | -15.21 |
| 2004-09-03 | -17.17 |
| 2004-09-02 | -15.21 |
| 2004-09-01 | -13.90 |
| 2004-08-31 | -16.51 |
| 2004-08-30 | -16.51 |
| 2004-08-27 | -17.17 |
| 2004-08-26 | -13.25 |
| 2004-08-25 | -13.90 |
| 2004-08-24 | -15.21 |
| 2004-08-23 | -16.51 |
| 2004-08-20 | -19.12 |
| 2004-08-19 | -18.47 |
| 2004-08-18 | -19.77 |
| 2004-08-17 | -20.43 |
| 2004-08-16 | -19.77 |
| 2004-08-13 | -19.12 |
| 2004-08-12 | -19.77 |
| 2004-08-11 | -21.08 |
| 2004-08-10 | -18.47 |
| 2004-08-09 | -16.51 |
| 2004-08-06 | -15.86 |
| 2004-08-05 | -16.51 |
| 2004-08-04 | -17.82 |
| 2004-08-03 | -17.82 |
| 2004-08-02 | -17.17 |
| 2004-07-30 | -15.86 |
| 2004-07-29 | -14.56 |
| 2004-07-28 | -15.86 |
| 2004-07-27 | -15.21 |
| 2004-07-26 | -11.30 |
| 2004-07-23 | -15.21 |
| 2004-07-22 | -18.47 |
| 2004-07-21 | -18.47 |
| 2004-07-20 | -21.08 |
| 2004-07-19 | -21.08 |
| 2004-07-16 | -23.04 |
| 2004-07-15 | -24.99 |
| 2004-07-14 | -24.99 |
| 2004-07-13 | -23.04 |
| 2004-07-12 | -22.38 |
| 2004-07-09 | -20.43 |
| 2004-07-08 | -21.08 |
| 2004-07-07 | -17.82 |
| 2004-07-06 | -17.82 |
| 2004-07-05 | -23.04 |
| 2004-07-02 | -23.69 |
| 2004-06-30 | -23.69 |
| 2004-06-29 | -25.64 |
| 2004-06-28 | -24.34 |
| 2004-06-25 | -25.64 |
| 2004-06-24 | -24.34 |
| 2004-06-23 | -27.60 |
| 2004-06-21 | -29.56 |
| 2004-06-18 | -30.21 |
| 2004-06-17 | -25.64 |
| 2004-06-16 | -22.38 |
| 2004-06-15 | -20.43 |
| 2004-06-14 | -18.47 |
| 2004-06-11 | -14.56 |
| 2004-06-10 | -15.86 |
| 2004-06-09 | -14.56 |
| 2004-06-08 | -12.60 |
| 2004-06-07 | -17.82 |
| 2004-06-04 | -21.73 |
| 2004-06-03 | -23.04 |
| 2004-06-02 | -16.51 |
| 2004-06-01 | -17.82 |
| 2004-05-31 | -17.82 |
| 2004-05-28 | -22.38 |
| 2004-05-27 | -23.69 |
| 2004-05-25 | -26.30 |
| 2004-05-24 | -24.99 |
| 2004-05-21 | -26.95 |
| 2004-05-20 | -32.17 |
| 2004-05-19 | -33.47 |
| 2004-05-18 | -42.16 |
| 2004-05-17 | -40.87 |
| 2004-05-14 | -36.38 |
| 2004-05-13 | -32.52 |
| 2004-05-12 | -29.95 |
| 2004-05-11 | -29.95 |
| 2004-05-10 | -31.88 |
| 2004-05-07 | -26.74 |
| 2004-05-06 | -24.81 |
| 2004-05-05 | -23.52 |
| 2004-05-04 | -22.88 |
| 2004-05-03 | -24.16 |
| 2004-04-30 | -19.67 |
| 2004-04-29 | -16.45 |
| 2004-04-28 | -12.60 |
| 2004-04-27 | -15.17 |
| 2004-04-26 | -15.17 |
| 2004-04-23 | -7.46 |
| 2004-04-22 | -11.31 |
| 2004-04-21 | -10.67 |
| 2004-04-20 | -3.60 |
| 2004-04-19 | 2.83 |
| 2004-04-16 | 6.68 |
| 2004-04-15 | 6.04 |
| 2004-04-14 | 5.40 |
| 2004-04-13 | 13.75 |
| 2004-04-08 | 15.68 |
| 2004-04-07 | 14.40 |
| 2004-04-06 | 13.11 |
| 2004-04-02 | 7.33 |
| 2004-04-01 | 5.40 |
| 2004-03-31 | 5.40 |
| 2004-03-30 | 5.40 |
| 2004-03-29 | 1.54 |
| 2004-03-26 | 7.33 |
| 2004-03-25 | 9.25 |
| 2004-03-24 | 15.04 |
| 2004-03-23 | 11.83 |
| 2004-03-22 | 7.33 |
| 2004-03-19 | 11.83 |
| 2004-03-18 | 17.61 |
| 2004-03-17 | 20.82 |
| 2004-03-16 | 18.25 |
| 2004-03-15 | 20.18 |
| 2004-03-12 | 18.25 |
| 2004-03-11 | 22.11 |
| 2004-03-10 | 25.96 |
| 2004-03-09 | 29.82 |
| 2004-03-08 | 32.39 |
| 2004-03-05 | 31.11 |
| 2004-03-04 | 32.39 |
| 2004-03-03 | 29.82 |
| 2004-03-02 | 33.68 |
| 2004-03-01 | 34.96 |
| 2004-02-27 | 37.53 |
| 2004-02-26 | 38.82 |
| 2004-02-25 | 32.39 |
| 2004-02-24 | 37.53 |
| 2004-02-23 | 37.53 |
| 2004-02-20 | 38.82 |
| 2004-02-19 | 41.39 |
| 2004-02-18 | 43.96 |
| 2004-02-17 | 43.96 |
| 2004-02-16 | 41.39 |
| 2004-02-13 | 40.10 |
| 2004-02-12 | 38.82 |
| 2004-02-11 | 37.53 |
| 2004-02-10 | 41.39 |
| 2004-02-09 | 41.39 |
| 2004-02-06 | 34.96 |
| 2004-02-05 | 31.11 |
| 2004-02-04 | 33.68 |
| 2004-02-03 | 37.53 |
| 2004-02-02 | 29.82 |
| 2004-01-30 | 34.96 |
| 2004-01-29 | 33.68 |
| 2004-01-28 | 36.25 |
| 2004-01-27 | 42.67 |
| 2004-01-26 | 42.67 |
| 2004-01-21 | 46.53 |
| 2004-01-20 | 45.24 |
| 2004-01-19 | 34.96 |
| 2004-01-16 | 36.25 |
| 2004-01-15 | 37.53 |
| 2004-01-14 | 42.67 |
| 2004-01-13 | 45.24 |
| 2004-01-12 | 47.81 |
| 2004-01-09 | 50.39 |
| 2004-01-08 | 42.67 |
| 2004-01-07 | 45.24 |
| 2004-01-06 | 45.24 |
| 2004-01-05 | 42.67 |
| 2004-01-02 | 36.25 |
| 2003-12-31 | 31.11 |
| 2003-12-30 | 31.11 |
| 2003-12-29 | 28.53 |
| 2003-12-24 | 29.82 |
| 2003-12-23 | 28.53 |
| 2003-12-22 | 31.11 |
| 2003-12-19 | 25.32 |
| 2003-12-18 | 25.96 |
| 2003-12-17 | 21.47 |
| 2003-12-16 | 24.68 |
| 2003-12-15 | 25.96 |
| 2003-12-12 | 32.39 |
| 2003-12-11 | 21.47 |
| 2003-12-10 | 17.61 |
| 2003-12-09 | 15.68 |
| 2003-12-08 | 14.40 |
| 2003-12-05 | 16.97 |
| 2003-12-04 | 13.75 |
| 2003-12-03 | 12.47 |
| 2003-12-02 | 9.25 |
| 2003-12-01 | 7.97 |
| 2003-11-28 | 6.68 |
| 2003-11-27 | 5.40 |
| 2003-11-26 | 1.54 |
| 2003-11-25 | 2.19 |
| 2003-11-24 | 0.26 |
| 2003-11-21 | 0.90 |
| 2003-11-20 | 2.19 |
| 2003-11-19 | 7.97 |
| 2003-11-18 | 8.61 |
| 2003-11-17 | 9.25 |
| 2003-11-14 | 10.54 |
| 2003-11-13 | 11.83 |
| 2003-11-12 | 12.47 |
| 2003-11-11 | 9.90 |
| 2003-11-10 | 11.18 |
| 2003-11-07 | 13.11 |
| 2003-11-06 | 11.18 |
| 2003-11-05 | 13.11 |
| 2003-11-04 | 16.32 |
| 2003-11-03 | 13.75 |
| 2003-10-31 | 9.90 |
| 2003-10-30 | 7.33 |
| 2003-10-29 | 7.33 |
| 2003-10-28 | 8.61 |
| 2003-10-27 | 7.33 |
| 2003-10-24 | 5.40 |
| 2003-10-23 | 6.04 |
| 2003-10-22 | 14.40 |
| 2003-10-21 | 6.68 |
| 2003-10-20 | 7.97 |
| 2003-10-17 | 1.54 |
| 2003-10-16 | 2.19 |
| 2003-10-15 | -0.39 |
| 2003-10-14 | -1.67 |
| 2003-10-13 | 1.54 |
| 2003-10-10 | 2.83 |
| 2003-10-09 | 4.11 |
| 2003-10-08 | 0.90 |
| 2003-10-07 | 1.54 |
| 2003-10-06 | 2.83 |
| 2003-10-03 | 0.26 |
| 2003-10-02 | -4.24 |
| 2003-09-30 | -4.24 |
| 2003-09-29 | -4.24 |
| 2003-09-26 | -4.24 |
| 2003-09-25 | -2.96 |
| 2003-09-24 | -0.39 |
| 2003-09-23 | -3.60 |
| 2003-09-22 | -4.88 |
| 2003-09-19 | -3.60 |
| 2003-09-18 | -3.60 |
| 2003-09-17 | -1.67 |
| 2003-09-16 | -0.39 |
| 2003-09-15 | -3.60 |
| 2003-09-11 | -2.96 |
| 2003-09-10 | -4.24 |
| 2003-09-09 | 0.90 |
| 2003-09-08 | 7.97 |
| 2003-09-05 | 6.04 |
| 2003-09-04 | 8.61 |
| 2003-09-03 | 6.68 |
| 2003-09-02 | -1.03 |
| 2003-09-01 | -0.39 |
| 2003-08-29 | -1.67 |
| 2003-08-28 | -0.39 |
| 2003-08-27 | 0.00 |
| 2003-08-26 | -4.49 |
| 2003-08-25 | -3.85 |
| 2003-08-22 | -3.85 |
| 2003-08-21 | -12.18 |
| 2003-08-20 | -16.03 |
| 2003-08-19 | -16.67 |
| 2003-08-18 | -14.74 |
| 2003-08-15 | -21.15 |
| 2003-08-14 | -24.36 |
| 2003-08-13 | -23.72 |
| 2003-08-12 | -24.36 |
| 2003-08-11 | -29.49 |
| 2003-08-08 | -30.13 |
| 2003-08-07 | -30.13 |
| 2003-08-06 | -32.05 |
| 2003-08-05 | -30.13 |
| 2003-08-04 | -32.05 |
| 2003-08-01 | -30.77 |
| 2003-07-31 | -32.05 |
| 2003-07-30 | -33.33 |
| 2003-07-29 | -31.41 |
| 2003-07-28 | -30.77 |
| 2003-07-25 | -31.41 |
| 2003-07-24 | -33.97 |
| 2003-07-23 | -36.54 |
| 2003-07-22 | -33.97 |
| 2003-07-21 | -33.33 |
| 2003-07-18 | -31.41 |
| 2003-07-17 | -32.69 |
| 2003-07-16 | -28.85 |
| 2003-07-15 | -30.77 |
| 2003-07-14 | -29.49 |
| 2003-07-11 | -37.18 |
| 2003-07-10 | -38.46 |
| 2003-07-09 | -37.18 |
| 2003-07-08 | -39.74 |
| 2003-07-07 | -39.10 |
| 2003-07-04 | -41.67 |
| 2003-07-03 | -41.67 |
| 2003-07-02 | -40.38 |
| 2003-06-30 | -42.31 |
| 2003-06-27 | -40.38 |
| 2003-06-26 | -40.38 |
| 2003-06-25 | -41.67 |
| 2003-06-24 | -42.31 |
| 2003-06-23 | -41.03 |
| 2003-06-20 | -39.10 |
| 2003-06-19 | -39.10 |
| 2003-06-18 | -39.10 |
| 2003-06-17 | -37.18 |
| 2003-06-16 | -36.54 |
| 2003-06-13 | -37.82 |
| 2003-06-12 | -38.46 |
| 2003-06-11 | -38.46 |
| 2003-06-10 | -39.10 |
| 2003-06-09 | -42.31 |
| 2003-06-06 | -43.59 |
| 2003-06-05 | -44.23 |
| 2003-06-03 | -42.95 |
| 2003-06-02 | -42.95 |
| 2003-05-30 | -42.31 |
| 2003-05-29 | -43.59 |
| 2003-05-28 | -42.95 |
| 2003-05-27 | -41.03 |
| 2003-05-26 | -40.38 |
| 2003-05-23 | -43.59 |
| 2003-05-22 | -43.59 |
| 2003-05-21 | -44.23 |
| 2003-05-20 | -47.44 |
| 2003-05-19 | -47.44 |
| 2003-05-16 | -46.15 |
| 2003-05-15 | -47.44 |
| 2003-05-14 | -47.44 |
| 2003-05-13 | -47.44 |
| 2003-05-12 | -50.77 |
| 2003-05-09 | -50.26 |
| 2003-05-07 | -50.77 |
| 2003-05-06 | -51.79 |
| 2003-05-05 | -51.03 |
| 2003-05-02 | -54.36 |
| 2003-04-30 | -55.13 |
| 2003-04-29 | -54.87 |
| 2003-04-28 | -56.41 |
| 2003-04-25 | -58.46 |
| 2003-04-24 | -58.72 |
| 2003-04-23 | -53.33 |
| 2003-04-22 | -51.54 |
| 2003-04-17 | -51.03 |
| 2003-04-16 | -52.82 |
| 2003-04-15 | -53.59 |
| 2003-04-14 | -53.59 |
| 2003-04-11 | -51.79 |
| 2003-04-10 | -51.54 |
| 2003-04-09 | -50.77 |
| 2003-04-08 | -46.15 |
| 2003-04-07 | -45.51 |
| 2003-04-04 | -46.15 |
| 2003-04-03 | -47.44 |
| 2003-04-02 | -46.15 |
| 2003-04-01 | -47.44 |
| 2003-03-31 | -47.44 |
| 2003-03-28 | -44.87 |
| 2003-03-27 | -44.87 |
| 2003-03-26 | -43.59 |
| 2003-03-25 | -44.23 |
| 2003-03-24 | -44.23 |
| 2003-03-21 | -42.95 |
| 2003-03-20 | -42.31 |
| 2003-03-19 | -41.03 |
| 2003-03-18 | -42.95 |
| 2003-03-17 | -46.79 |
| 2003-03-14 | -44.87 |
| 2003-03-13 | -45.51 |
| 2003-03-12 | -44.23 |
| 2003-03-11 | -46.15 |
| 2003-03-10 | -48.72 |
| 2003-03-07 | -45.51 |
| 2003-03-06 | -43.59 |
| 2003-03-05 | -41.03 |
| 2003-03-04 | -39.10 |
| 2003-03-03 | -39.10 |
| 2003-02-28 | -39.74 |
| 2003-02-27 | -39.10 |
| 2003-02-26 | -38.46 |
| 2003-02-25 | -39.10 |
| 2003-02-24 | -37.82 |
| 2003-02-21 | -38.46 |
| 2003-02-20 | -35.90 |
| 2003-02-19 | -35.26 |
| 2003-02-18 | -35.26 |
| 2003-02-17 | -37.82 |
| 2003-02-14 | -39.10 |
| 2003-02-13 | -37.82 |
| 2003-02-12 | -37.82 |
| 2003-02-11 | -42.95 |
| 2003-02-10 | -43.59 |
| 2003-02-07 | -42.31 |
| 2003-02-06 | -41.03 |
| 2003-02-05 | -41.03 |
| 2003-02-04 | -41.67 |
| 2003-01-30 | -41.03 |
| 2003-01-29 | -39.74 |
| 2003-01-28 | -39.10 |
| 2003-01-27 | -40.38 |
| 2003-01-24 | -41.67 |
| 2003-01-23 | -39.74 |
| 2003-01-22 | -38.46 |
| 2003-01-21 | -37.18 |
| 2003-01-20 | -40.38 |
| 2003-01-17 | -40.38 |
| 2003-01-16 | -41.67 |
| 2003-01-15 | -44.23 |
| 2003-01-14 | -46.79 |
| 2003-01-13 | -44.87 |
| 2003-01-10 | -48.08 |
| 2003-01-09 | -47.44 |
| 2003-01-08 | -51.03 |
| 2003-01-07 | -51.79 |
| 2003-01-06 | -52.05 |
| 2003-01-03 | -52.05 |
| 2003-01-02 | -53.33 |
| 2002-12-31 | -53.33 |
| 2002-12-30 | -53.85 |
| 2002-12-27 | -52.56 |
| 2002-12-24 | -50.77 |
| 2002-12-23 | -53.08 |
| 2002-12-20 | -52.56 |
| 2002-12-19 | -52.05 |
| 2002-12-18 | -47.44 |
| 2002-12-17 | -44.23 |
| 2002-12-16 | -45.51 |
| 2002-12-13 | -45.51 |
| 2002-12-12 | -45.51 |
| 2002-12-11 | -46.15 |
| 2002-12-10 | -45.51 |
| 2002-12-09 | -45.51 |
| 2002-12-06 | -44.23 |
| 2002-12-05 | -44.23 |
| 2002-12-04 | -44.23 |
| 2002-12-03 | -42.31 |
| 2002-12-02 | -41.67 |
| 2002-11-29 | -44.87 |
| 2002-11-28 | -45.51 |
| 2002-11-27 | -46.79 |
| 2002-11-26 | -44.87 |
| 2002-11-25 | -42.95 |
| 2002-11-22 | -44.87 |
| 2002-11-21 | -44.87 |
| 2002-11-20 | -44.23 |
| 2002-11-19 | -43.59 |
| 2002-11-18 | -43.59 |
| 2002-11-15 | -43.59 |
| 2002-11-14 | -44.87 |
| 2002-11-13 | -45.51 |
| 2002-11-12 | -43.59 |
| 2002-11-11 | -43.59 |
| 2002-11-08 | -42.95 |
| 2002-11-07 | -45.51 |
| 2002-11-06 | -46.15 |
| 2002-11-05 | -45.51 |
| 2002-11-04 | -44.87 |
| 2002-11-01 | -48.08 |
| 2002-10-31 | -48.08 |
| 2002-10-30 | -46.79 |
| 2002-10-29 | -47.44 |
| 2002-10-28 | -41.67 |
| 2002-10-25 | -43.59 |
| 2002-10-24 | -44.87 |
| 2002-10-23 | -49.49 |
| 2002-10-22 | -51.03 |
| 2002-10-21 | -52.82 |
| 2002-10-18 | -51.54 |
| 2002-10-17 | -50.26 |
| 2002-10-16 | -51.28 |
| 2002-10-15 | -53.08 |
| 2002-10-11 | -53.08 |
| 2002-10-10 | -58.72 |
| 2002-10-09 | -62.56 |
| 2002-10-08 | -64.87 |
| 2002-10-07 | -63.85 |
| 2002-10-04 | -61.79 |
| 2002-10-03 | -61.03 |
| 2002-10-02 | -58.46 |
| 2002-09-30 | -58.21 |
| 2002-09-27 | -56.67 |
| 2002-09-26 | -56.15 |
| 2002-09-25 | -54.87 |
| 2002-09-24 | -54.36 |
| 2002-09-23 | -53.08 |
| 2002-09-20 | -53.59 |
| 2002-09-19 | -53.33 |
| 2002-09-18 | -50.51 |
| 2002-09-17 | -48.08 |
| 2002-09-16 | -48.72 |
| 2002-09-13 | -43.59 |
| 2002-09-12 | -40.38 |
| 2002-09-11 | -41.67 |
| 2002-09-10 | -41.03 |
| 2002-09-09 | -41.67 |
| 2002-09-06 | -37.18 |
| 2002-09-05 | -29.49 |
| 2002-09-04 | -28.85 |
| 2002-09-03 | -27.56 |
| 2002-09-02 | -24.36 |
| 2002-08-30 | -23.72 |
| 2002-08-29 | -24.36 |
| 2002-08-28 | -24.36 |
| 2002-08-27 | -23.72 |
| 2002-08-26 | -21.79 |
| 2002-08-23 | -21.15 |
| 2002-08-22 | -19.23 |
| 2002-08-21 | -21.79 |
| 2002-08-20 | -23.08 |
| 2002-08-19 | -21.79 |
| 2002-08-16 | -25.64 |
| 2002-08-15 | -23.72 |
| 2002-08-14 | -26.28 |
| 2002-08-13 | -26.92 |
| 2002-08-12 | -25.64 |
| 2002-08-09 | -9.62 |
| 2002-08-08 | -9.62 |
| 2002-08-07 | -7.69 |
| 2002-08-06 | -8.97 |
| 2002-08-05 | -7.05 |
| 2002-08-02 | -4.49 |
| 2002-08-01 | -1.92 |
| 2002-07-31 | -3.85 |
| 2002-07-30 | -5.13 |
| 2002-07-29 | -8.33 |
| 2002-07-26 | -9.62 |
| 2002-07-25 | -7.69 |
| 2002-07-24 | -3.85 |
| 2002-07-23 | -1.28 |
| 2002-07-22 | -5.13 |
| 2002-07-19 | 0.64 |
| 2002-07-18 | 1.92 |
| 2002-07-17 | -1.92 |
| 2002-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy