Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00104 | 1970-03-12 | 1987-04-08 | 1987-04-09 | |
| HK Main | 00114 | 1987-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0114 % |
|---|---|
| 2025-09-30 | 2,231.92 |
| 2025-09-29 | 2,315.21 |
| 2025-09-26 | 2,273.57 |
| 2025-09-25 | 2,273.57 |
| 2025-09-24 | 2,273.57 |
| 2025-09-23 | 2,273.57 |
| 2025-09-22 | 2,234.01 |
| 2025-09-19 | 2,234.01 |
| 2025-09-18 | 2,273.57 |
| 2025-09-17 | 2,234.01 |
| 2025-09-16 | 2,313.13 |
| 2025-09-15 | 2,352.69 |
| 2025-09-12 | 2,313.13 |
| 2025-09-11 | 2,392.24 |
| 2025-09-10 | 2,273.57 |
| 2025-09-09 | 2,313.13 |
| 2025-09-08 | 2,313.13 |
| 2025-09-05 | 2,471.36 |
| 2025-09-04 | 2,313.13 |
| 2025-09-03 | 2,234.01 |
| 2025-09-02 | 2,234.01 |
| 2025-09-01 | 2,234.01 |
| 2025-08-29 | 2,234.01 |
| 2025-08-28 | 2,154.89 |
| 2025-08-27 | 2,154.89 |
| 2025-08-26 | 2,154.89 |
| 2025-08-25 | 2,154.89 |
| 2025-08-22 | 2,194.45 |
| 2025-08-21 | 2,194.45 |
| 2025-08-20 | 2,115.33 |
| 2025-08-19 | 2,115.33 |
| 2025-08-18 | 2,234.01 |
| 2025-08-15 | 2,234.01 |
| 2025-08-14 | 2,273.57 |
| 2025-08-13 | 2,194.45 |
| 2025-08-12 | 2,194.45 |
| 2025-08-11 | 2,194.45 |
| 2025-08-08 | 2,194.45 |
| 2025-08-07 | 2,194.45 |
| 2025-08-06 | 2,194.45 |
| 2025-08-05 | 2,194.45 |
| 2025-08-04 | 2,194.45 |
| 2025-08-01 | 2,194.45 |
| 2025-07-31 | 2,115.33 |
| 2025-07-30 | 2,115.33 |
| 2025-07-29 | 2,115.33 |
| 2025-07-28 | 2,115.33 |
| 2025-07-25 | 2,075.77 |
| 2025-07-24 | 2,115.33 |
| 2025-07-23 | 2,115.33 |
| 2025-07-22 | 2,115.33 |
| 2025-07-21 | 2,115.33 |
| 2025-07-18 | 2,154.89 |
| 2025-07-17 | 2,036.21 |
| 2025-07-16 | 2,075.77 |
| 2025-07-15 | 2,075.77 |
| 2025-07-14 | 2,036.21 |
| 2025-07-11 | 2,115.33 |
| 2025-07-10 | 2,036.21 |
| 2025-07-09 | 2,115.33 |
| 2025-07-08 | 2,154.89 |
| 2025-07-07 | 2,036.21 |
| 2025-07-04 | 2,075.77 |
| 2025-07-03 | 2,075.77 |
| 2025-07-02 | 2,075.77 |
| 2025-06-30 | 2,036.21 |
| 2025-06-27 | 1,996.65 |
| 2025-06-26 | 2,075.77 |
| 2025-06-25 | 1,996.65 |
| 2025-06-24 | 1,996.65 |
| 2025-06-23 | 1,917.53 |
| 2025-06-20 | 1,877.97 |
| 2025-06-19 | 1,838.41 |
| 2025-06-18 | 1,877.97 |
| 2025-06-17 | 1,877.97 |
| 2025-06-16 | 1,877.97 |
| 2025-06-13 | 1,877.97 |
| 2025-06-12 | 1,877.97 |
| 2025-06-11 | 1,877.97 |
| 2025-06-10 | 1,838.41 |
| 2025-06-09 | 1,858.19 |
| 2025-06-06 | 1,818.63 |
| 2025-06-05 | 1,818.63 |
| 2025-06-04 | 1,818.63 |
| 2025-06-03 | 1,818.63 |
| 2025-06-02 | 1,818.63 |
| 2025-05-30 | 1,798.85 |
| 2025-05-29 | 1,838.41 |
| 2025-05-28 | 1,838.41 |
| 2025-05-27 | 1,798.85 |
| 2025-05-26 | 1,798.85 |
| 2025-05-23 | 1,838.41 |
| 2025-05-22 | 1,838.41 |
| 2025-05-21 | 1,858.19 |
| 2025-05-20 | 1,858.19 |
| 2025-05-19 | 1,858.19 |
| 2025-05-16 | 1,858.19 |
| 2025-05-15 | 1,858.19 |
| 2025-05-14 | 1,858.19 |
| 2025-05-13 | 1,838.41 |
| 2025-05-12 | 1,818.63 |
| 2025-05-09 | 1,798.85 |
| 2025-05-08 | 1,798.85 |
| 2025-05-07 | 1,798.85 |
| 2025-05-06 | 1,779.07 |
| 2025-05-02 | 1,779.07 |
| 2025-04-30 | 1,779.07 |
| 2025-04-29 | 1,798.85 |
| 2025-04-28 | 1,798.85 |
| 2025-04-25 | 1,779.07 |
| 2025-04-24 | 1,779.07 |
| 2025-04-23 | 1,779.07 |
| 2025-04-22 | 1,779.07 |
| 2025-04-17 | 1,759.29 |
| 2025-04-16 | 1,818.63 |
| 2025-04-15 | 1,798.85 |
| 2025-04-14 | 1,779.07 |
| 2025-04-11 | 1,779.07 |
| 2025-04-10 | 1,739.51 |
| 2025-04-09 | 1,739.51 |
| 2025-04-08 | 1,798.85 |
| 2025-04-07 | 1,798.85 |
| 2025-04-03 | 1,838.41 |
| 2025-04-02 | 1,838.41 |
| 2025-04-01 | 1,838.41 |
| 2025-03-31 | 1,838.41 |
| 2025-03-28 | 1,838.41 |
| 2025-03-27 | 1,838.41 |
| 2025-03-26 | 1,838.41 |
| 2025-03-25 | 1,838.41 |
| 2025-03-24 | 1,858.19 |
| 2025-03-21 | 1,858.19 |
| 2025-03-20 | 1,858.19 |
| 2025-03-19 | 1,877.97 |
| 2025-03-18 | 1,877.97 |
| 2025-03-17 | 1,877.97 |
| 2025-03-14 | 1,917.53 |
| 2025-03-13 | 1,917.53 |
| 2025-03-12 | 1,917.53 |
| 2025-03-11 | 1,917.53 |
| 2025-03-10 | 1,917.53 |
| 2025-03-07 | 1,779.07 |
| 2025-03-06 | 1,818.63 |
| 2025-03-05 | 1,779.07 |
| 2025-03-04 | 1,779.07 |
| 2025-03-03 | 1,917.53 |
| 2025-02-28 | 1,917.53 |
| 2025-02-27 | 1,917.53 |
| 2025-02-26 | 1,917.53 |
| 2025-02-25 | 1,779.07 |
| 2025-02-24 | 1,759.29 |
| 2025-02-21 | 1,877.97 |
| 2025-02-20 | 1,838.41 |
| 2025-02-19 | 1,838.41 |
| 2025-02-18 | 1,838.41 |
| 2025-02-17 | 1,838.41 |
| 2025-02-14 | 1,838.41 |
| 2025-02-13 | 1,838.41 |
| 2025-02-12 | 1,838.41 |
| 2025-02-11 | 1,798.85 |
| 2025-02-10 | 1,798.85 |
| 2025-02-07 | 1,798.85 |
| 2025-02-06 | 1,798.85 |
| 2025-02-05 | 1,798.85 |
| 2025-02-04 | 1,798.85 |
| 2025-02-03 | 1,798.85 |
| 2025-01-28 | 1,798.85 |
| 2025-01-27 | 1,798.85 |
| 2025-01-24 | 1,798.85 |
| 2025-01-23 | 1,798.85 |
| 2025-01-22 | 1,798.85 |
| 2025-01-21 | 1,798.85 |
| 2025-01-20 | 1,798.85 |
| 2025-01-17 | 1,719.73 |
| 2025-01-16 | 1,798.85 |
| 2025-01-15 | 1,719.73 |
| 2025-01-14 | 1,719.73 |
| 2025-01-13 | 1,719.73 |
| 2025-01-10 | 1,719.73 |
| 2025-01-09 | 1,739.51 |
| 2025-01-08 | 1,739.51 |
| 2025-01-07 | 1,739.51 |
| 2025-01-06 | 1,719.73 |
| 2025-01-03 | 1,719.73 |
| 2025-01-02 | 1,719.73 |
| 2024-12-31 | 1,719.73 |
| 2024-12-30 | 1,719.73 |
| 2024-12-27 | 1,660.39 |
| 2024-12-24 | 1,641.86 |
| 2024-12-23 | 1,623.33 |
| 2024-12-20 | 1,660.39 |
| 2024-12-19 | 1,660.39 |
| 2024-12-18 | 1,641.86 |
| 2024-12-17 | 1,641.86 |
| 2024-12-16 | 1,678.93 |
| 2024-12-13 | 1,678.93 |
| 2024-12-12 | 1,697.46 |
| 2024-12-11 | 1,678.93 |
| 2024-12-10 | 1,715.99 |
| 2024-12-09 | 1,715.99 |
| 2024-12-06 | 1,715.99 |
| 2024-12-05 | 1,715.99 |
| 2024-12-04 | 1,623.33 |
| 2024-12-03 | 1,604.80 |
| 2024-12-02 | 1,604.80 |
| 2024-11-29 | 1,604.80 |
| 2024-11-28 | 1,567.74 |
| 2024-11-27 | 1,604.80 |
| 2024-11-26 | 1,604.80 |
| 2024-11-25 | 1,604.80 |
| 2024-11-22 | 1,734.52 |
| 2024-11-21 | 1,734.52 |
| 2024-11-20 | 1,734.52 |
| 2024-11-19 | 1,586.27 |
| 2024-11-18 | 1,641.86 |
| 2024-11-15 | 1,641.86 |
| 2024-11-14 | 1,641.86 |
| 2024-11-13 | 1,641.86 |
| 2024-11-12 | 1,641.86 |
| 2024-11-11 | 1,641.86 |
| 2024-11-08 | 1,641.86 |
| 2024-11-07 | 1,641.86 |
| 2024-11-06 | 1,641.86 |
| 2024-11-05 | 1,641.86 |
| 2024-11-04 | 1,641.86 |
| 2024-11-01 | 1,678.93 |
| 2024-10-31 | 1,697.46 |
| 2024-10-30 | 1,530.68 |
| 2024-10-29 | 1,530.68 |
| 2024-10-28 | 1,530.68 |
| 2024-10-25 | 1,530.68 |
| 2024-10-24 | 1,530.68 |
| 2024-10-23 | 1,530.68 |
| 2024-10-22 | 1,530.68 |
| 2024-10-21 | 1,567.74 |
| 2024-10-18 | 1,604.80 |
| 2024-10-17 | 1,567.74 |
| 2024-10-16 | 1,567.74 |
| 2024-10-15 | 1,586.27 |
| 2024-10-14 | 1,586.27 |
| 2024-10-10 | 1,549.21 |
| 2024-10-09 | 1,549.21 |
| 2024-10-08 | 1,493.62 |
| 2024-10-07 | 1,549.21 |
| 2024-10-04 | 1,549.21 |
| 2024-10-03 | 1,475.09 |
| 2024-10-02 | 1,493.62 |
| 2024-09-30 | 1,512.15 |
| 2024-09-27 | 1,493.62 |
| 2024-09-26 | 1,475.09 |
| 2024-09-25 | 1,419.50 |
| 2024-09-24 | 1,419.50 |
| 2024-09-23 | 1,419.50 |
| 2024-09-20 | 1,436.77 |
| 2024-09-19 | 1,436.77 |
| 2024-09-17 | 1,436.77 |
| 2024-09-16 | 1,436.77 |
| 2024-09-13 | 1,436.77 |
| 2024-09-12 | 1,350.43 |
| 2024-09-11 | 1,419.50 |
| 2024-09-10 | 1,419.50 |
| 2024-09-09 | 1,419.50 |
| 2024-09-05 | 1,384.96 |
| 2024-09-04 | 1,367.70 |
| 2024-09-03 | 1,350.43 |
| 2024-09-02 | 1,350.43 |
| 2024-08-30 | 1,350.43 |
| 2024-08-29 | 1,315.90 |
| 2024-08-28 | 1,315.90 |
| 2024-08-27 | 1,315.90 |
| 2024-08-26 | 1,315.90 |
| 2024-08-23 | 1,315.90 |
| 2024-08-22 | 1,315.90 |
| 2024-08-21 | 1,315.90 |
| 2024-08-20 | 1,315.90 |
| 2024-08-19 | 1,315.90 |
| 2024-08-16 | 1,315.90 |
| 2024-08-15 | 1,315.90 |
| 2024-08-14 | 1,315.90 |
| 2024-08-13 | 1,315.90 |
| 2024-08-12 | 1,315.90 |
| 2024-08-09 | 1,350.43 |
| 2024-08-08 | 1,350.43 |
| 2024-08-07 | 1,350.43 |
| 2024-08-06 | 1,350.43 |
| 2024-08-05 | 1,281.36 |
| 2024-08-02 | 1,333.16 |
| 2024-08-01 | 1,333.16 |
| 2024-07-31 | 1,333.16 |
| 2024-07-30 | 1,333.16 |
| 2024-07-29 | 1,298.63 |
| 2024-07-26 | 1,367.70 |
| 2024-07-25 | 1,350.43 |
| 2024-07-24 | 1,350.43 |
| 2024-07-23 | 1,350.43 |
| 2024-07-22 | 1,350.43 |
| 2024-07-19 | 1,350.43 |
| 2024-07-18 | 1,367.70 |
| 2024-07-17 | 1,367.70 |
| 2024-07-16 | 1,367.70 |
| 2024-07-15 | 1,333.16 |
| 2024-07-12 | 1,333.16 |
| 2024-07-11 | 1,333.16 |
| 2024-07-10 | 1,315.90 |
| 2024-07-09 | 1,315.90 |
| 2024-07-08 | 1,298.63 |
| 2024-07-05 | 1,350.43 |
| 2024-07-04 | 1,350.43 |
| 2024-07-03 | 1,367.70 |
| 2024-07-02 | 1,367.70 |
| 2024-06-28 | 1,367.70 |
| 2024-06-27 | 1,436.77 |
| 2024-06-26 | 1,350.43 |
| 2024-06-25 | 1,350.43 |
| 2024-06-24 | 1,333.16 |
| 2024-06-21 | 1,333.16 |
| 2024-06-20 | 1,333.16 |
| 2024-06-19 | 1,367.70 |
| 2024-06-18 | 1,367.70 |
| 2024-06-17 | 1,436.77 |
| 2024-06-14 | 1,367.70 |
| 2024-06-13 | 1,367.70 |
| 2024-06-12 | 1,367.70 |
| 2024-06-11 | 1,350.43 |
| 2024-06-07 | 1,350.43 |
| 2024-06-06 | 1,350.43 |
| 2024-06-05 | 1,350.43 |
| 2024-06-04 | 1,350.43 |
| 2024-06-03 | 1,350.43 |
| 2024-05-31 | 1,350.43 |
| 2024-05-30 | 1,350.43 |
| 2024-05-29 | 1,315.90 |
| 2024-05-28 | 1,350.43 |
| 2024-05-27 | 1,350.43 |
| 2024-05-24 | 1,402.23 |
| 2024-05-23 | 1,402.23 |
| 2024-05-22 | 1,402.23 |
| 2024-05-21 | 1,384.96 |
| 2024-05-20 | 1,419.50 |
| 2024-05-17 | 1,436.77 |
| 2024-05-16 | 1,436.77 |
| 2024-05-14 | 1,454.03 |
| 2024-05-13 | 1,454.03 |
| 2024-05-10 | 1,436.77 |
| 2024-05-09 | 1,436.77 |
| 2024-05-08 | 1,436.77 |
| 2024-05-07 | 1,454.03 |
| 2024-05-06 | 1,454.03 |
| 2024-05-03 | 1,402.23 |
| 2024-05-02 | 1,488.57 |
| 2024-04-30 | 1,454.03 |
| 2024-04-29 | 1,454.03 |
| 2024-04-26 | 1,523.10 |
| 2024-04-25 | 1,419.50 |
| 2024-04-24 | 1,367.70 |
| 2024-04-23 | 1,402.23 |
| 2024-04-22 | 1,402.23 |
| 2024-04-19 | 1,419.50 |
| 2024-04-18 | 1,419.50 |
| 2024-04-17 | 1,419.50 |
| 2024-04-16 | 1,419.50 |
| 2024-04-15 | 1,419.50 |
| 2024-04-12 | 1,419.50 |
| 2024-04-11 | 1,419.50 |
| 2024-04-10 | 1,419.50 |
| 2024-04-09 | 1,488.57 |
| 2024-04-08 | 1,454.03 |
| 2024-04-05 | 1,419.50 |
| 2024-04-03 | 1,454.03 |
| 2024-04-02 | 1,419.50 |
| 2024-03-28 | 1,419.50 |
| 2024-03-27 | 1,436.77 |
| 2024-03-26 | 1,505.83 |
| 2024-03-25 | 1,505.83 |
| 2024-03-22 | 1,505.83 |
| 2024-03-21 | 1,505.83 |
| 2024-03-20 | 1,471.30 |
| 2024-03-19 | 1,471.30 |
| 2024-03-18 | 1,488.57 |
| 2024-03-15 | 1,488.57 |
| 2024-03-14 | 1,488.57 |
| 2024-03-13 | 1,557.63 |
| 2024-03-12 | 1,557.63 |
| 2024-03-11 | 1,523.10 |
| 2024-03-08 | 1,557.63 |
| 2024-03-07 | 1,557.63 |
| 2024-03-06 | 1,557.63 |
| 2024-03-05 | 1,557.63 |
| 2024-03-04 | 1,488.57 |
| 2024-03-01 | 1,557.63 |
| 2024-02-29 | 1,557.63 |
| 2024-02-28 | 1,557.63 |
| 2024-02-27 | 1,557.63 |
| 2024-02-26 | 1,471.30 |
| 2024-02-23 | 1,471.30 |
| 2024-02-22 | 1,592.17 |
| 2024-02-21 | 1,592.17 |
| 2024-02-20 | 1,592.17 |
| 2024-02-19 | 1,592.17 |
| 2024-02-16 | 1,592.17 |
| 2024-02-15 | 1,592.17 |
| 2024-02-14 | 1,574.90 |
| 2024-02-09 | 1,574.90 |
| 2024-02-08 | 1,574.90 |
| 2024-02-07 | 1,574.90 |
| 2024-02-06 | 1,574.90 |
| 2024-02-05 | 1,574.90 |
| 2024-02-02 | 1,574.90 |
| 2024-02-01 | 1,574.90 |
| 2024-01-31 | 1,574.90 |
| 2024-01-30 | 1,574.90 |
| 2024-01-29 | 1,574.90 |
| 2024-01-26 | 1,540.37 |
| 2024-01-25 | 1,557.63 |
| 2024-01-24 | 1,523.10 |
| 2024-01-23 | 1,523.10 |
| 2024-01-22 | 1,454.03 |
| 2024-01-19 | 1,574.90 |
| 2024-01-18 | 1,609.44 |
| 2024-01-17 | 1,609.44 |
| 2024-01-16 | 1,609.44 |
| 2024-01-15 | 1,626.70 |
| 2024-01-12 | 1,557.63 |
| 2024-01-11 | 1,557.63 |
| 2024-01-10 | 1,557.63 |
| 2024-01-09 | 1,557.63 |
| 2024-01-08 | 1,557.63 |
| 2024-01-05 | 1,557.63 |
| 2024-01-04 | 1,557.63 |
| 2024-01-03 | 1,557.63 |
| 2024-01-02 | 1,557.63 |
| 2023-12-29 | 1,557.63 |
| 2023-12-28 | 1,557.63 |
| 2023-12-27 | 1,557.63 |
| 2023-12-22 | 1,557.63 |
| 2023-12-21 | 1,557.63 |
| 2023-12-20 | 1,557.63 |
| 2023-12-19 | 1,525.13 |
| 2023-12-18 | 1,525.13 |
| 2023-12-15 | 1,525.13 |
| 2023-12-14 | 1,492.63 |
| 2023-12-13 | 1,492.63 |
| 2023-12-12 | 1,492.63 |
| 2023-12-11 | 1,492.63 |
| 2023-12-08 | 1,508.88 |
| 2023-12-07 | 1,508.88 |
| 2023-12-06 | 1,508.88 |
| 2023-12-05 | 1,508.88 |
| 2023-12-04 | 1,508.88 |
| 2023-12-01 | 1,508.88 |
| 2023-11-30 | 1,508.88 |
| 2023-11-29 | 1,525.13 |
| 2023-11-28 | 1,525.13 |
| 2023-11-27 | 1,525.13 |
| 2023-11-24 | 1,525.13 |
| 2023-11-23 | 1,525.13 |
| 2023-11-22 | 1,525.13 |
| 2023-11-21 | 1,492.63 |
| 2023-11-20 | 1,492.63 |
| 2023-11-17 | 1,492.63 |
| 2023-11-16 | 1,492.63 |
| 2023-11-15 | 1,492.63 |
| 2023-11-14 | 1,492.63 |
| 2023-11-13 | 1,492.63 |
| 2023-11-10 | 1,525.13 |
| 2023-11-09 | 1,525.13 |
| 2023-11-08 | 1,525.13 |
| 2023-11-07 | 1,525.13 |
| 2023-11-06 | 1,525.13 |
| 2023-11-03 | 1,460.13 |
| 2023-11-02 | 1,378.87 |
| 2023-11-01 | 1,378.87 |
| 2023-10-31 | 1,395.12 |
| 2023-10-30 | 1,395.12 |
| 2023-10-27 | 1,395.12 |
| 2023-10-26 | 1,395.12 |
| 2023-10-25 | 1,395.12 |
| 2023-10-24 | 1,395.12 |
| 2023-10-20 | 1,395.12 |
| 2023-10-19 | 1,395.12 |
| 2023-10-18 | 1,395.12 |
| 2023-10-17 | 1,395.12 |
| 2023-10-16 | 1,395.12 |
| 2023-10-13 | 1,395.12 |
| 2023-10-12 | 1,395.12 |
| 2023-10-11 | 1,330.12 |
| 2023-10-10 | 1,346.37 |
| 2023-10-09 | 1,346.37 |
| 2023-10-06 | 1,346.37 |
| 2023-10-05 | 1,395.12 |
| 2023-10-04 | 1,395.12 |
| 2023-10-03 | 1,395.12 |
| 2023-09-29 | 1,362.62 |
| 2023-09-28 | 1,332.15 |
| 2023-09-27 | 1,332.15 |
| 2023-09-26 | 1,316.91 |
| 2023-09-25 | 1,316.91 |
| 2023-09-22 | 1,316.91 |
| 2023-09-21 | 1,316.91 |
| 2023-09-20 | 1,316.91 |
| 2023-09-19 | 1,408.33 |
| 2023-09-18 | 1,393.09 |
| 2023-09-15 | 1,393.09 |
| 2023-09-14 | 1,377.85 |
| 2023-09-13 | 1,377.85 |
| 2023-09-12 | 1,362.62 |
| 2023-09-11 | 1,362.62 |
| 2023-09-07 | 1,362.62 |
| 2023-09-06 | 1,362.62 |
| 2023-09-05 | 1,362.62 |
| 2023-09-04 | 1,362.62 |
| 2023-08-31 | 1,362.62 |
| 2023-08-30 | 1,332.15 |
| 2023-08-29 | 1,316.91 |
| 2023-08-28 | 1,332.15 |
| 2023-08-25 | 1,316.91 |
| 2023-08-24 | 1,301.68 |
| 2023-08-23 | 1,301.68 |
| 2023-08-22 | 1,301.68 |
| 2023-08-21 | 1,362.62 |
| 2023-08-18 | 1,301.68 |
| 2023-08-17 | 1,393.09 |
| 2023-08-16 | 1,393.09 |
| 2023-08-15 | 1,393.09 |
| 2023-08-14 | 1,393.09 |
| 2023-08-11 | 1,408.33 |
| 2023-08-10 | 1,408.33 |
| 2023-08-09 | 1,408.33 |
| 2023-08-08 | 1,408.33 |
| 2023-08-07 | 1,408.33 |
| 2023-08-04 | 1,408.33 |
| 2023-08-03 | 1,408.33 |
| 2023-08-02 | 1,408.33 |
| 2023-08-01 | 1,393.09 |
| 2023-07-31 | 1,393.09 |
| 2023-07-28 | 1,393.09 |
| 2023-07-27 | 1,393.09 |
| 2023-07-26 | 1,393.09 |
| 2023-07-25 | 1,362.62 |
| 2023-07-24 | 1,393.09 |
| 2023-07-21 | 1,377.85 |
| 2023-07-20 | 1,423.56 |
| 2023-07-19 | 1,423.56 |
| 2023-07-18 | 1,423.56 |
| 2023-07-14 | 1,423.56 |
| 2023-07-13 | 1,393.09 |
| 2023-07-12 | 1,393.09 |
| 2023-07-11 | 1,408.33 |
| 2023-07-10 | 1,393.09 |
| 2023-07-07 | 1,393.09 |
| 2023-07-06 | 1,393.09 |
| 2023-07-05 | 1,377.85 |
| 2023-07-04 | 1,408.33 |
| 2023-07-03 | 1,408.33 |
| 2023-06-30 | 1,408.33 |
| 2023-06-29 | 1,484.50 |
| 2023-06-28 | 1,484.50 |
| 2023-06-27 | 1,484.50 |
| 2023-06-26 | 1,484.50 |
| 2023-06-23 | 1,484.50 |
| 2023-06-21 | 1,484.50 |
| 2023-06-20 | 1,484.50 |
| 2023-06-19 | 1,454.03 |
| 2023-06-16 | 1,454.03 |
| 2023-06-15 | 1,484.50 |
| 2023-06-14 | 1,484.50 |
| 2023-06-13 | 1,484.50 |
| 2023-06-12 | 1,484.50 |
| 2023-06-09 | 1,484.50 |
| 2023-06-08 | 1,484.50 |
| 2023-06-07 | 1,484.50 |
| 2023-06-06 | 1,454.03 |
| 2023-06-05 | 1,454.03 |
| 2023-06-02 | 1,454.03 |
| 2023-06-01 | 1,454.03 |
| 2023-05-31 | 1,377.85 |
| 2023-05-30 | 1,255.97 |
| 2023-05-29 | 1,240.73 |
| 2023-05-25 | 1,271.21 |
| 2023-05-24 | 1,271.21 |
| 2023-05-23 | 1,271.21 |
| 2023-05-22 | 1,301.68 |
| 2023-05-19 | 1,332.15 |
| 2023-05-18 | 1,332.15 |
| 2023-05-17 | 1,332.15 |
| 2023-05-16 | 1,332.15 |
| 2023-05-15 | 1,332.15 |
| 2023-05-12 | 1,332.15 |
| 2023-05-11 | 1,332.15 |
| 2023-05-10 | 1,332.15 |
| 2023-05-09 | 1,347.38 |
| 2023-05-08 | 1,271.21 |
| 2023-05-05 | 1,271.21 |
| 2023-05-04 | 1,271.21 |
| 2023-05-03 | 1,271.21 |
| 2023-05-02 | 1,271.21 |
| 2023-04-28 | 1,255.97 |
| 2023-04-27 | 1,225.50 |
| 2023-04-26 | 1,225.50 |
| 2023-04-25 | 1,225.50 |
| 2023-04-24 | 1,225.50 |
| 2023-04-21 | 1,225.50 |
| 2023-04-20 | 1,225.50 |
| 2023-04-19 | 1,225.50 |
| 2023-04-18 | 1,225.50 |
| 2023-04-17 | 1,255.97 |
| 2023-04-14 | 1,255.97 |
| 2023-04-13 | 1,255.97 |
| 2023-04-12 | 1,255.97 |
| 2023-04-11 | 1,255.97 |
| 2023-04-06 | 1,255.97 |
| 2023-04-04 | 1,271.21 |
| 2023-04-03 | 1,301.68 |
| 2023-03-31 | 1,301.68 |
| 2023-03-30 | 1,301.68 |
| 2023-03-29 | 1,301.68 |
| 2023-03-28 | 1,316.91 |
| 2023-03-27 | 1,316.91 |
| 2023-03-24 | 1,316.91 |
| 2023-03-23 | 1,316.91 |
| 2023-03-22 | 1,316.91 |
| 2023-03-21 | 1,316.91 |
| 2023-03-20 | 1,286.44 |
| 2023-03-17 | 1,286.44 |
| 2023-03-16 | 1,286.44 |
| 2023-03-15 | 1,240.73 |
| 2023-03-14 | 1,240.73 |
| 2023-03-13 | 1,286.44 |
| 2023-03-10 | 1,301.68 |
| 2023-03-09 | 1,301.68 |
| 2023-03-08 | 1,316.91 |
| 2023-03-07 | 1,316.91 |
| 2023-03-06 | 1,316.91 |
| 2023-03-03 | 1,316.91 |
| 2023-03-02 | 1,316.91 |
| 2023-03-01 | 1,316.91 |
| 2023-02-28 | 1,301.68 |
| 2023-02-27 | 1,301.68 |
| 2023-02-24 | 1,301.68 |
| 2023-02-23 | 1,301.68 |
| 2023-02-22 | 1,301.68 |
| 2023-02-21 | 1,316.91 |
| 2023-02-20 | 1,316.91 |
| 2023-02-17 | 1,286.44 |
| 2023-02-16 | 1,286.44 |
| 2023-02-15 | 1,286.44 |
| 2023-02-14 | 1,271.21 |
| 2023-02-13 | 1,271.21 |
| 2023-02-10 | 1,271.21 |
| 2023-02-09 | 1,286.44 |
| 2023-02-08 | 1,286.44 |
| 2023-02-07 | 1,271.21 |
| 2023-02-06 | 1,271.21 |
| 2023-02-03 | 1,271.21 |
| 2023-02-02 | 1,255.97 |
| 2023-02-01 | 1,240.73 |
| 2023-01-31 | 1,240.73 |
| 2023-01-30 | 1,240.73 |
| 2023-01-27 | 1,271.21 |
| 2023-01-26 | 1,271.21 |
| 2023-01-20 | 1,271.21 |
| 2023-01-19 | 1,240.73 |
| 2023-01-18 | 1,286.44 |
| 2023-01-17 | 1,286.44 |
| 2023-01-16 | 1,286.44 |
| 2023-01-13 | 1,286.44 |
| 2023-01-12 | 1,286.44 |
| 2023-01-11 | 1,301.68 |
| 2023-01-10 | 1,301.68 |
| 2023-01-09 | 1,271.21 |
| 2023-01-06 | 1,271.21 |
| 2023-01-05 | 1,301.68 |
| 2023-01-04 | 1,255.97 |
| 2023-01-03 | 1,195.03 |
| 2022-12-30 | 1,240.73 |
| 2022-12-29 | 1,271.21 |
| 2022-12-28 | 1,271.21 |
| 2022-12-23 | 1,271.21 |
| 2022-12-22 | 1,242.64 |
| 2022-12-21 | 1,199.79 |
| 2022-12-20 | 1,199.79 |
| 2022-12-19 | 1,242.64 |
| 2022-12-16 | 1,242.64 |
| 2022-12-15 | 1,242.64 |
| 2022-12-14 | 1,271.21 |
| 2022-12-13 | 1,271.21 |
| 2022-12-12 | 1,271.21 |
| 2022-12-09 | 1,256.92 |
| 2022-12-08 | 1,242.64 |
| 2022-12-07 | 1,242.64 |
| 2022-12-06 | 1,242.64 |
| 2022-12-05 | 1,271.21 |
| 2022-12-02 | 1,256.92 |
| 2022-12-01 | 1,242.64 |
| 2022-11-30 | 1,199.79 |
| 2022-11-29 | 1,256.92 |
| 2022-11-28 | 1,256.92 |
| 2022-11-25 | 1,099.80 |
| 2022-11-24 | 1,085.52 |
| 2022-11-23 | 1,099.80 |
| 2022-11-22 | 1,085.52 |
| 2022-11-21 | 1,071.24 |
| 2022-11-18 | 1,142.65 |
| 2022-11-17 | 1,142.65 |
| 2022-11-16 | 1,142.65 |
| 2022-11-15 | 1,142.65 |
| 2022-11-14 | 1,142.65 |
| 2022-11-11 | 1,156.94 |
| 2022-11-10 | 1,042.67 |
| 2022-11-09 | 1,042.67 |
| 2022-11-08 | 1,042.67 |
| 2022-11-07 | 1,042.67 |
| 2022-11-04 | 1,042.67 |
| 2022-11-03 | 1,042.67 |
| 2022-11-02 | 1,042.67 |
| 2022-11-01 | 1,042.67 |
| 2022-10-31 | 1,042.67 |
| 2022-10-28 | 1,071.24 |
| 2022-10-27 | 1,071.24 |
| 2022-10-26 | 1,071.24 |
| 2022-10-25 | 1,071.24 |
| 2022-10-24 | 1,056.95 |
| 2022-10-21 | 1,056.95 |
| 2022-10-20 | 1,056.95 |
| 2022-10-19 | 1,056.95 |
| 2022-10-18 | 1,056.95 |
| 2022-10-17 | 1,056.95 |
| 2022-10-14 | 1,056.95 |
| 2022-10-13 | 1,056.95 |
| 2022-10-12 | 1,056.95 |
| 2022-10-11 | 1,056.95 |
| 2022-10-10 | 1,056.95 |
| 2022-10-07 | 1,056.95 |
| 2022-10-06 | 1,056.95 |
| 2022-10-05 | 1,056.95 |
| 2022-10-03 | 1,128.37 |
| 2022-09-30 | 1,128.37 |
| 2022-09-29 | 1,128.37 |
| 2022-09-28 | 1,128.37 |
| 2022-09-27 | 1,128.37 |
| 2022-09-26 | 1,214.07 |
| 2022-09-23 | 1,214.07 |
| 2022-09-22 | 1,214.07 |
| 2022-09-21 | 1,214.07 |
| 2022-09-20 | 1,214.07 |
| 2022-09-19 | 1,214.07 |
| 2022-09-16 | 1,214.07 |
| 2022-09-15 | 1,214.07 |
| 2022-09-14 | 1,214.07 |
| 2022-09-13 | 1,160.44 |
| 2022-09-09 | 1,147.03 |
| 2022-09-08 | 1,187.25 |
| 2022-09-07 | 1,187.25 |
| 2022-09-06 | 1,187.25 |
| 2022-09-05 | 1,214.07 |
| 2022-09-02 | 1,200.66 |
| 2022-09-01 | 1,200.66 |
| 2022-08-31 | 1,200.66 |
| 2022-08-30 | 1,200.66 |
| 2022-08-29 | 1,240.89 |
| 2022-08-26 | 1,240.89 |
| 2022-08-25 | 1,240.89 |
| 2022-08-24 | 1,240.89 |
| 2022-08-23 | 1,240.89 |
| 2022-08-22 | 1,321.34 |
| 2022-08-19 | 1,214.07 |
| 2022-08-18 | 1,214.07 |
| 2022-08-17 | 1,214.07 |
| 2022-08-16 | 1,214.07 |
| 2022-08-15 | 1,214.07 |
| 2022-08-12 | 1,214.07 |
| 2022-08-11 | 1,214.07 |
| 2022-08-10 | 1,187.25 |
| 2022-08-09 | 1,187.25 |
| 2022-08-08 | 1,187.25 |
| 2022-08-05 | 1,187.25 |
| 2022-08-04 | 1,187.25 |
| 2022-08-03 | 1,187.25 |
| 2022-08-02 | 1,187.25 |
| 2022-08-01 | 1,187.25 |
| 2022-07-29 | 1,187.25 |
| 2022-07-28 | 1,187.25 |
| 2022-07-27 | 1,173.85 |
| 2022-07-26 | 1,173.85 |
| 2022-07-25 | 1,187.25 |
| 2022-07-22 | 1,187.25 |
| 2022-07-21 | 1,187.25 |
| 2022-07-20 | 1,187.25 |
| 2022-07-19 | 1,187.25 |
| 2022-07-18 | 1,187.25 |
| 2022-07-15 | 1,187.25 |
| 2022-07-14 | 1,187.25 |
| 2022-07-13 | 1,173.85 |
| 2022-07-12 | 1,173.85 |
| 2022-07-11 | 1,160.44 |
| 2022-07-08 | 1,200.66 |
| 2022-07-07 | 1,200.66 |
| 2022-07-06 | 1,200.66 |
| 2022-07-05 | 1,200.66 |
| 2022-07-04 | 1,200.66 |
| 2022-06-30 | 1,321.34 |
| 2022-06-29 | 1,200.66 |
| 2022-06-28 | 1,200.66 |
| 2022-06-27 | 1,200.66 |
| 2022-06-24 | 1,200.66 |
| 2022-06-23 | 1,106.80 |
| 2022-06-22 | 1,106.80 |
| 2022-06-21 | 1,133.62 |
| 2022-06-20 | 1,120.21 |
| 2022-06-17 | 1,120.21 |
| 2022-06-16 | 1,120.21 |
| 2022-06-15 | 1,214.07 |
| 2022-06-14 | 1,214.07 |
| 2022-06-13 | 1,214.07 |
| 2022-06-10 | 1,214.07 |
| 2022-06-09 | 1,214.07 |
| 2022-06-08 | 1,214.07 |
| 2022-06-07 | 1,214.07 |
| 2022-06-06 | 1,214.07 |
| 2022-06-02 | 1,214.07 |
| 2022-06-01 | 1,214.07 |
| 2022-05-31 | 1,214.07 |
| 2022-05-30 | 1,214.07 |
| 2022-05-27 | 1,214.07 |
| 2022-05-26 | 1,214.07 |
| 2022-05-25 | 1,214.07 |
| 2022-05-24 | 1,214.07 |
| 2022-05-23 | 1,214.07 |
| 2022-05-20 | 1,214.07 |
| 2022-05-19 | 1,214.07 |
| 2022-05-18 | 1,214.07 |
| 2022-05-17 | 1,214.07 |
| 2022-05-16 | 1,214.07 |
| 2022-05-13 | 1,240.89 |
| 2022-05-12 | 1,240.89 |
| 2022-05-11 | 1,240.89 |
| 2022-05-10 | 1,240.89 |
| 2022-05-06 | 1,227.48 |
| 2022-05-05 | 1,227.48 |
| 2022-05-04 | 1,227.48 |
| 2022-05-03 | 1,227.48 |
| 2022-04-29 | 1,240.89 |
| 2022-04-28 | 1,240.89 |
| 2022-04-27 | 1,240.89 |
| 2022-04-26 | 1,240.89 |
| 2022-04-25 | 1,240.89 |
| 2022-04-22 | 1,240.89 |
| 2022-04-21 | 1,240.89 |
| 2022-04-20 | 1,240.89 |
| 2022-04-19 | 1,227.48 |
| 2022-04-14 | 1,240.89 |
| 2022-04-13 | 1,240.89 |
| 2022-04-12 | 1,240.89 |
| 2022-04-11 | 1,240.89 |
| 2022-04-08 | 1,240.89 |
| 2022-04-07 | 1,240.89 |
| 2022-04-06 | 1,240.89 |
| 2022-04-04 | 1,240.89 |
| 2022-04-01 | 1,227.48 |
| 2022-03-31 | 1,227.48 |
| 2022-03-30 | 1,240.89 |
| 2022-03-29 | 1,240.89 |
| 2022-03-28 | 1,240.89 |
| 2022-03-25 | 1,240.89 |
| 2022-03-24 | 1,294.53 |
| 2022-03-23 | 1,294.53 |
| 2022-03-22 | 1,294.53 |
| 2022-03-21 | 1,294.53 |
| 2022-03-18 | 1,267.71 |
| 2022-03-17 | 1,267.71 |
| 2022-03-16 | 1,267.71 |
| 2022-03-15 | 1,240.89 |
| 2022-03-14 | 1,240.89 |
| 2022-03-11 | 1,240.89 |
| 2022-03-10 | 1,240.89 |
| 2022-03-09 | 1,240.89 |
| 2022-03-08 | 1,240.89 |
| 2022-03-07 | 1,321.34 |
| 2022-03-04 | 1,321.34 |
| 2022-03-03 | 1,321.34 |
| 2022-03-02 | 1,321.34 |
| 2022-03-01 | 1,374.98 |
| 2022-02-28 | 1,374.98 |
| 2022-02-25 | 1,374.98 |
| 2022-02-24 | 1,348.16 |
| 2022-02-23 | 1,374.98 |
| 2022-02-22 | 1,374.98 |
| 2022-02-21 | 1,374.98 |
| 2022-02-18 | 1,401.80 |
| 2022-02-17 | 1,428.61 |
| 2022-02-16 | 1,455.43 |
| 2022-02-15 | 1,428.61 |
| 2022-02-14 | 1,428.61 |
| 2022-02-11 | 1,482.25 |
| 2022-02-10 | 1,455.43 |
| 2022-02-09 | 1,455.43 |
| 2022-02-08 | 1,455.43 |
| 2022-02-07 | 1,374.98 |
| 2022-02-04 | 1,374.98 |
| 2022-01-31 | 1,348.16 |
| 2022-01-28 | 1,348.16 |
| 2022-01-27 | 1,348.16 |
| 2022-01-26 | 1,455.43 |
| 2022-01-25 | 1,374.98 |
| 2022-01-24 | 1,401.80 |
| 2022-01-21 | 1,401.80 |
| 2022-01-20 | 1,455.43 |
| 2022-01-19 | 1,401.80 |
| 2022-01-18 | 1,294.53 |
| 2022-01-17 | 1,401.80 |
| 2022-01-14 | 1,401.80 |
| 2022-01-13 | 1,401.80 |
| 2022-01-12 | 1,455.43 |
| 2022-01-11 | 1,455.43 |
| 2022-01-10 | 1,267.71 |
| 2022-01-07 | 1,240.89 |
| 2022-01-06 | 1,240.89 |
| 2022-01-05 | 1,267.71 |
| 2022-01-04 | 1,321.34 |
| 2022-01-03 | 1,321.34 |
| 2021-12-31 | 1,374.98 |
| 2021-12-30 | 1,321.34 |
| 2021-12-29 | 1,321.34 |
| 2021-12-28 | 1,270.58 |
| 2021-12-24 | 1,372.11 |
| 2021-12-23 | 1,295.96 |
| 2021-12-22 | 1,295.96 |
| 2021-12-21 | 1,270.58 |
| 2021-12-20 | 1,270.58 |
| 2021-12-17 | 1,270.58 |
| 2021-12-16 | 1,270.58 |
| 2021-12-15 | 1,270.58 |
| 2021-12-14 | 1,270.58 |
| 2021-12-13 | 1,270.58 |
| 2021-12-10 | 1,270.58 |
| 2021-12-09 | 1,270.58 |
| 2021-12-08 | 1,270.58 |
| 2021-12-07 | 1,169.06 |
| 2021-12-06 | 1,219.82 |
| 2021-12-03 | 1,295.96 |
| 2021-12-02 | 1,295.96 |
| 2021-12-01 | 1,295.96 |
| 2021-11-30 | 1,295.96 |
| 2021-11-29 | 1,295.96 |
| 2021-11-26 | 1,295.96 |
| 2021-11-25 | 1,295.96 |
| 2021-11-24 | 1,270.58 |
| 2021-11-23 | 1,270.58 |
| 2021-11-22 | 1,270.58 |
| 2021-11-19 | 1,270.58 |
| 2021-11-18 | 1,270.58 |
| 2021-11-17 | 1,270.58 |
| 2021-11-16 | 1,270.58 |
| 2021-11-15 | 1,219.82 |
| 2021-11-12 | 1,295.96 |
| 2021-11-11 | 1,295.96 |
| 2021-11-10 | 1,321.34 |
| 2021-11-09 | 1,321.34 |
| 2021-11-08 | 1,321.34 |
| 2021-11-05 | 1,321.34 |
| 2021-11-04 | 1,321.34 |
| 2021-11-03 | 1,321.34 |
| 2021-11-02 | 1,321.34 |
| 2021-11-01 | 1,321.34 |
| 2021-10-29 | 1,321.34 |
| 2021-10-28 | 1,397.49 |
| 2021-10-27 | 1,372.11 |
| 2021-10-26 | 1,372.11 |
| 2021-10-25 | 1,372.11 |
| 2021-10-22 | 1,372.11 |
| 2021-10-21 | 1,397.49 |
| 2021-10-20 | 1,372.11 |
| 2021-10-19 | 1,397.49 |
| 2021-10-18 | 1,397.49 |
| 2021-10-15 | 1,372.11 |
| 2021-10-12 | 1,397.49 |
| 2021-10-11 | 1,397.49 |
| 2021-10-08 | 1,397.49 |
| 2021-10-07 | 1,397.49 |
| 2021-10-06 | 1,397.49 |
| 2021-10-05 | 1,397.49 |
| 2021-10-04 | 1,397.49 |
| 2021-09-30 | 1,397.49 |
| 2021-09-29 | 1,397.49 |
| 2021-09-28 | 1,397.49 |
| 2021-09-27 | 1,397.49 |
| 2021-09-24 | 1,473.63 |
| 2021-09-23 | 1,473.63 |
| 2021-09-21 | 1,473.63 |
| 2021-09-20 | 1,473.63 |
| 2021-09-17 | 1,473.63 |
| 2021-09-16 | 1,473.63 |
| 2021-09-15 | 1,473.63 |
| 2021-09-14 | 1,497.84 |
| 2021-09-13 | 1,497.84 |
| 2021-09-10 | 1,497.84 |
| 2021-09-09 | 1,497.84 |
| 2021-09-08 | 1,473.63 |
| 2021-09-07 | 1,570.47 |
| 2021-09-06 | 1,473.63 |
| 2021-09-03 | 1,473.63 |
| 2021-09-02 | 1,473.63 |
| 2021-09-01 | 1,425.21 |
| 2021-08-31 | 1,401.00 |
| 2021-08-30 | 1,401.00 |
| 2021-08-27 | 1,425.21 |
| 2021-08-26 | 1,425.21 |
| 2021-08-25 | 1,425.21 |
| 2021-08-24 | 1,425.21 |
| 2021-08-23 | 1,425.21 |
| 2021-08-20 | 1,425.21 |
| 2021-08-19 | 1,497.84 |
| 2021-08-18 | 1,497.84 |
| 2021-08-17 | 1,522.05 |
| 2021-08-16 | 1,522.05 |
| 2021-08-13 | 1,522.05 |
| 2021-08-12 | 1,522.05 |
| 2021-08-11 | 1,522.05 |
| 2021-08-10 | 1,570.47 |
| 2021-08-09 | 1,570.47 |
| 2021-08-06 | 1,570.47 |
| 2021-08-05 | 1,570.47 |
| 2021-08-04 | 1,594.68 |
| 2021-08-03 | 1,594.68 |
| 2021-08-02 | 1,618.89 |
| 2021-07-30 | 1,473.63 |
| 2021-07-29 | 1,473.63 |
| 2021-07-28 | 1,473.63 |
| 2021-07-27 | 1,473.63 |
| 2021-07-26 | 1,473.63 |
| 2021-07-23 | 1,473.63 |
| 2021-07-22 | 1,570.47 |
| 2021-07-21 | 1,570.47 |
| 2021-07-20 | 1,497.84 |
| 2021-07-19 | 1,497.84 |
| 2021-07-16 | 1,497.84 |
| 2021-07-15 | 1,497.84 |
| 2021-07-14 | 1,497.84 |
| 2021-07-13 | 1,497.84 |
| 2021-07-12 | 1,497.84 |
| 2021-07-09 | 1,497.84 |
| 2021-07-08 | 1,473.63 |
| 2021-07-07 | 1,473.63 |
| 2021-07-06 | 1,473.63 |
| 2021-07-05 | 1,473.63 |
| 2021-07-02 | 1,473.63 |
| 2021-06-30 | 1,449.42 |
| 2021-06-29 | 1,497.84 |
| 2021-06-28 | 1,497.84 |
| 2021-06-25 | 1,497.84 |
| 2021-06-24 | 1,497.84 |
| 2021-06-23 | 1,497.84 |
| 2021-06-22 | 1,497.84 |
| 2021-06-21 | 1,497.84 |
| 2021-06-18 | 1,497.84 |
| 2021-06-17 | 1,497.84 |
| 2021-06-16 | 1,497.84 |
| 2021-06-15 | 1,497.84 |
| 2021-06-11 | 1,497.84 |
| 2021-06-10 | 1,497.84 |
| 2021-06-09 | 1,497.84 |
| 2021-06-08 | 1,497.84 |
| 2021-06-07 | 1,497.84 |
| 2021-06-04 | 1,497.84 |
| 2021-06-03 | 1,497.84 |
| 2021-06-02 | 1,497.84 |
| 2021-06-01 | 1,497.84 |
| 2021-05-31 | 1,497.84 |
| 2021-05-28 | 1,497.84 |
| 2021-05-27 | 1,497.84 |
| 2021-05-26 | 1,497.84 |
| 2021-05-25 | 1,497.84 |
| 2021-05-24 | 1,497.84 |
| 2021-05-21 | 1,497.84 |
| 2021-05-20 | 1,497.84 |
| 2021-05-18 | 1,497.84 |
| 2021-05-17 | 1,497.84 |
| 2021-05-14 | 1,497.84 |
| 2021-05-13 | 1,473.63 |
| 2021-05-12 | 1,473.63 |
| 2021-05-11 | 1,473.63 |
| 2021-05-10 | 1,473.63 |
| 2021-05-07 | 1,425.21 |
| 2021-05-06 | 1,522.05 |
| 2021-05-05 | 1,425.21 |
| 2021-05-04 | 1,425.21 |
| 2021-05-03 | 1,497.84 |
| 2021-04-30 | 1,497.84 |
| 2021-04-29 | 1,401.00 |
| 2021-04-28 | 1,473.63 |
| 2021-04-27 | 1,473.63 |
| 2021-04-26 | 1,473.63 |
| 2021-04-23 | 1,473.63 |
| 2021-04-22 | 1,473.63 |
| 2021-04-21 | 1,473.63 |
| 2021-04-20 | 1,473.63 |
| 2021-04-19 | 1,473.63 |
| 2021-04-16 | 1,473.63 |
| 2021-04-15 | 1,473.63 |
| 2021-04-14 | 1,473.63 |
| 2021-04-13 | 1,473.63 |
| 2021-04-12 | 1,473.63 |
| 2021-04-09 | 1,522.05 |
| 2021-04-08 | 1,522.05 |
| 2021-04-07 | 1,522.05 |
| 2021-04-01 | 1,522.05 |
| 2021-03-31 | 1,522.05 |
| 2021-03-30 | 1,546.26 |
| 2021-03-29 | 1,546.26 |
| 2021-03-26 | 1,691.52 |
| 2021-03-25 | 1,691.52 |
| 2021-03-24 | 1,691.52 |
| 2021-03-23 | 1,691.52 |
| 2021-03-22 | 1,691.52 |
| 2021-03-19 | 1,691.52 |
| 2021-03-18 | 1,691.52 |
| 2021-03-17 | 1,691.52 |
| 2021-03-16 | 1,570.47 |
| 2021-03-15 | 1,570.47 |
| 2021-03-12 | 1,570.47 |
| 2021-03-11 | 1,570.47 |
| 2021-03-10 | 1,570.47 |
| 2021-03-09 | 1,594.68 |
| 2021-03-08 | 1,594.68 |
| 2021-03-05 | 1,643.10 |
| 2021-03-04 | 1,643.10 |
| 2021-03-03 | 1,643.10 |
| 2021-03-02 | 1,643.10 |
| 2021-03-01 | 1,715.73 |
| 2021-02-26 | 1,618.89 |
| 2021-02-25 | 1,618.89 |
| 2021-02-24 | 1,546.26 |
| 2021-02-23 | 1,618.89 |
| 2021-02-22 | 1,546.26 |
| 2021-02-19 | 1,546.26 |
| 2021-02-18 | 1,546.26 |
| 2021-02-17 | 1,546.26 |
| 2021-02-16 | 1,788.36 |
| 2021-02-11 | 1,546.26 |
| 2021-02-10 | 1,546.26 |
| 2021-02-09 | 1,546.26 |
| 2021-02-08 | 1,546.26 |
| 2021-02-05 | 1,570.47 |
| 2021-02-04 | 1,570.47 |
| 2021-02-03 | 1,570.47 |
| 2021-02-02 | 1,546.26 |
| 2021-02-01 | 1,497.84 |
| 2021-01-29 | 1,497.84 |
| 2021-01-28 | 1,497.84 |
| 2021-01-27 | 1,497.84 |
| 2021-01-26 | 1,425.21 |
| 2021-01-25 | 1,497.84 |
| 2021-01-22 | 1,497.84 |
| 2021-01-21 | 1,449.42 |
| 2021-01-20 | 1,425.21 |
| 2021-01-19 | 1,570.47 |
| 2021-01-18 | 1,594.68 |
| 2021-01-15 | 1,594.68 |
| 2021-01-14 | 1,594.68 |
| 2021-01-13 | 1,594.68 |
| 2021-01-12 | 1,594.68 |
| 2021-01-11 | 1,594.68 |
| 2021-01-08 | 1,594.68 |
| 2021-01-07 | 1,594.68 |
| 2021-01-06 | 1,522.05 |
| 2021-01-05 | 1,522.05 |
| 2021-01-04 | 1,449.42 |
| 2020-12-31 | 1,473.63 |
| 2020-12-30 | 1,473.63 |
| 2020-12-29 | 1,618.89 |
| 2020-12-28 | 1,525.98 |
| 2020-12-24 | 1,456.29 |
| 2020-12-23 | 1,456.29 |
| 2020-12-22 | 1,456.29 |
| 2020-12-21 | 1,456.29 |
| 2020-12-18 | 1,456.29 |
| 2020-12-17 | 1,456.29 |
| 2020-12-16 | 1,363.38 |
| 2020-12-15 | 1,363.38 |
| 2020-12-14 | 1,363.38 |
| 2020-12-11 | 1,363.38 |
| 2020-12-10 | 1,363.38 |
| 2020-12-09 | 1,409.83 |
| 2020-12-08 | 1,409.83 |
| 2020-12-07 | 1,409.83 |
| 2020-12-04 | 1,409.83 |
| 2020-12-03 | 1,409.83 |
| 2020-12-02 | 1,409.83 |
| 2020-12-01 | 1,409.83 |
| 2020-11-30 | 1,502.75 |
| 2020-11-27 | 1,479.52 |
| 2020-11-26 | 1,479.52 |
| 2020-11-25 | 1,479.52 |
| 2020-11-24 | 1,479.52 |
| 2020-11-23 | 1,549.20 |
| 2020-11-20 | 1,363.38 |
| 2020-11-19 | 1,363.38 |
| 2020-11-18 | 1,293.69 |
| 2020-11-17 | 1,293.69 |
| 2020-11-16 | 1,270.46 |
| 2020-11-13 | 1,177.55 |
| 2020-11-12 | 1,177.55 |
| 2020-11-11 | 1,177.55 |
| 2020-11-10 | 1,131.10 |
| 2020-11-09 | 1,131.10 |
| 2020-11-06 | 1,131.10 |
| 2020-11-05 | 1,131.10 |
| 2020-11-04 | 1,084.64 |
| 2020-11-03 | 1,084.64 |
| 2020-11-02 | 1,084.64 |
| 2020-10-30 | 1,200.78 |
| 2020-10-29 | 1,200.78 |
| 2020-10-28 | 1,200.78 |
| 2020-10-27 | 1,200.78 |
| 2020-10-23 | 1,200.78 |
| 2020-10-22 | 1,200.78 |
| 2020-10-21 | 1,200.78 |
| 2020-10-20 | 1,200.78 |
| 2020-10-19 | 1,247.24 |
| 2020-10-16 | 1,247.24 |
| 2020-10-15 | 1,270.46 |
| 2020-10-14 | 1,224.01 |
| 2020-10-12 | 1,340.15 |
| 2020-10-09 | 1,316.92 |
| 2020-10-08 | 1,340.15 |
| 2020-10-07 | 1,340.15 |
| 2020-10-06 | 1,340.15 |
| 2020-10-05 | 1,224.01 |
| 2020-09-30 | 1,224.01 |
| 2020-09-29 | 1,177.55 |
| 2020-09-28 | 1,177.55 |
| 2020-09-25 | 1,177.55 |
| 2020-09-24 | 1,293.69 |
| 2020-09-23 | 1,205.20 |
| 2020-09-22 | 1,205.20 |
| 2020-09-21 | 1,205.20 |
| 2020-09-18 | 1,205.20 |
| 2020-09-17 | 1,205.20 |
| 2020-09-16 | 1,205.20 |
| 2020-09-15 | 1,249.45 |
| 2020-09-14 | 1,249.45 |
| 2020-09-11 | 1,249.45 |
| 2020-09-10 | 1,227.33 |
| 2020-09-09 | 1,227.33 |
| 2020-09-08 | 1,315.81 |
| 2020-09-07 | 1,227.33 |
| 2020-09-04 | 1,227.33 |
| 2020-09-03 | 1,227.33 |
| 2020-09-02 | 1,227.33 |
| 2020-09-01 | 1,227.33 |
| 2020-08-31 | 1,227.33 |
| 2020-08-28 | 1,227.33 |
| 2020-08-27 | 1,227.33 |
| 2020-08-26 | 1,227.33 |
| 2020-08-25 | 1,337.94 |
| 2020-08-24 | 1,337.94 |
| 2020-08-21 | 1,337.94 |
| 2020-08-20 | 1,337.94 |
| 2020-08-19 | 1,337.94 |
| 2020-08-18 | 1,337.94 |
| 2020-08-17 | 1,337.94 |
| 2020-08-14 | 1,337.94 |
| 2020-08-13 | 1,337.94 |
| 2020-08-12 | 1,337.94 |
| 2020-08-11 | 1,337.94 |
| 2020-08-10 | 1,337.94 |
| 2020-08-07 | 1,315.81 |
| 2020-08-06 | 1,315.81 |
| 2020-08-05 | 1,382.18 |
| 2020-08-04 | 1,382.18 |
| 2020-08-03 | 1,337.94 |
| 2020-07-31 | 1,337.94 |
| 2020-07-30 | 1,360.06 |
| 2020-07-29 | 1,337.94 |
| 2020-07-28 | 1,315.81 |
| 2020-07-27 | 1,293.69 |
| 2020-07-24 | 1,293.69 |
| 2020-07-23 | 1,293.69 |
| 2020-07-22 | 1,293.69 |
| 2020-07-21 | 1,360.06 |
| 2020-07-20 | 1,360.06 |
| 2020-07-17 | 1,360.06 |
| 2020-07-16 | 1,360.06 |
| 2020-07-15 | 1,360.06 |
| 2020-07-14 | 1,360.06 |
| 2020-07-13 | 1,360.06 |
| 2020-07-10 | 1,360.06 |
| 2020-07-09 | 1,271.57 |
| 2020-07-08 | 1,271.57 |
| 2020-07-07 | 1,249.45 |
| 2020-07-06 | 1,249.45 |
| 2020-07-03 | 1,293.69 |
| 2020-07-02 | 1,072.47 |
| 2020-06-30 | 1,072.47 |
| 2020-06-29 | 1,028.23 |
| 2020-06-26 | 1,072.47 |
| 2020-06-24 | 1,072.47 |
| 2020-06-23 | 1,072.47 |
| 2020-06-22 | 1,072.47 |
| 2020-06-19 | 1,072.47 |
| 2020-06-18 | 1,160.96 |
| 2020-06-17 | 1,160.96 |
| 2020-06-16 | 1,160.96 |
| 2020-06-15 | 1,160.96 |
| 2020-06-12 | 1,160.96 |
| 2020-06-11 | 1,205.20 |
| 2020-06-10 | 1,205.20 |
| 2020-06-09 | 1,205.20 |
| 2020-06-08 | 1,205.20 |
| 2020-06-05 | 1,205.20 |
| 2020-06-04 | 1,160.96 |
| 2020-06-03 | 1,116.72 |
| 2020-06-02 | 1,116.72 |
| 2020-06-01 | 1,116.72 |
| 2020-05-29 | 1,116.72 |
| 2020-05-28 | 1,116.72 |
| 2020-05-27 | 1,138.84 |
| 2020-05-26 | 1,138.84 |
| 2020-05-25 | 1,050.35 |
| 2020-05-22 | 1,205.20 |
| 2020-05-21 | 1,315.81 |
| 2020-05-20 | 1,227.33 |
| 2020-05-19 | 1,227.33 |
| 2020-05-18 | 1,227.33 |
| 2020-05-15 | 1,227.33 |
| 2020-05-14 | 1,227.33 |
| 2020-05-13 | 1,227.33 |
| 2020-05-12 | 1,227.33 |
| 2020-05-11 | 1,227.33 |
| 2020-05-08 | 1,227.33 |
| 2020-05-07 | 1,227.33 |
| 2020-05-06 | 1,227.33 |
| 2020-05-05 | 1,360.06 |
| 2020-05-04 | 1,360.06 |
| 2020-04-29 | 1,360.06 |
| 2020-04-28 | 1,360.06 |
| 2020-04-27 | 1,183.08 |
| 2020-04-24 | 1,183.08 |
| 2020-04-23 | 1,205.20 |
| 2020-04-22 | 1,205.20 |
| 2020-04-21 | 1,205.20 |
| 2020-04-20 | 1,205.20 |
| 2020-04-17 | 1,205.20 |
| 2020-04-16 | 1,205.20 |
| 2020-04-15 | 1,205.20 |
| 2020-04-14 | 1,205.20 |
| 2020-04-09 | 1,205.20 |
| 2020-04-08 | 1,205.20 |
| 2020-04-07 | 1,271.57 |
| 2020-04-06 | 1,271.57 |
| 2020-04-03 | 1,271.57 |
| 2020-04-02 | 1,271.57 |
| 2020-04-01 | 1,271.57 |
| 2020-03-31 | 1,271.57 |
| 2020-03-30 | 1,271.57 |
| 2020-03-27 | 1,271.57 |
| 2020-03-26 | 1,227.33 |
| 2020-03-25 | 1,227.33 |
| 2020-03-24 | 1,337.94 |
| 2020-03-23 | 1,271.57 |
| 2020-03-20 | 1,315.81 |
| 2020-03-19 | 1,315.81 |
| 2020-03-18 | 1,271.57 |
| 2020-03-17 | 1,227.33 |
| 2020-03-16 | 1,404.30 |
| 2020-03-13 | 1,448.55 |
| 2020-03-12 | 1,337.94 |
| 2020-03-11 | 1,470.67 |
| 2020-03-10 | 1,581.28 |
| 2020-03-09 | 1,581.28 |
| 2020-03-06 | 1,625.52 |
| 2020-03-05 | 1,625.52 |
| 2020-03-04 | 1,625.52 |
| 2020-03-03 | 1,625.52 |
| 2020-03-02 | 1,625.52 |
| 2020-02-28 | 1,625.52 |
| 2020-02-27 | 1,559.16 |
| 2020-02-26 | 1,559.16 |
| 2020-02-25 | 1,559.16 |
| 2020-02-24 | 1,559.16 |
| 2020-02-21 | 1,559.16 |
| 2020-02-20 | 1,559.16 |
| 2020-02-19 | 1,426.43 |
| 2020-02-18 | 1,426.43 |
| 2020-02-17 | 1,426.43 |
| 2020-02-14 | 1,426.43 |
| 2020-02-13 | 1,426.43 |
| 2020-02-12 | 1,581.28 |
| 2020-02-11 | 1,581.28 |
| 2020-02-10 | 1,448.55 |
| 2020-02-07 | 1,448.55 |
| 2020-02-06 | 1,448.55 |
| 2020-02-05 | 1,448.55 |
| 2020-02-04 | 1,448.55 |
| 2020-02-03 | 1,448.55 |
| 2020-01-31 | 1,448.55 |
| 2020-01-30 | 1,448.55 |
| 2020-01-29 | 1,492.79 |
| 2020-01-24 | 1,492.79 |
| 2020-01-23 | 1,492.79 |
| 2020-01-22 | 1,559.16 |
| 2020-01-21 | 1,559.16 |
| 2020-01-20 | 1,559.16 |
| 2020-01-17 | 1,559.16 |
| 2020-01-16 | 1,559.16 |
| 2020-01-15 | 1,470.67 |
| 2020-01-14 | 1,470.67 |
| 2020-01-13 | 1,470.67 |
| 2020-01-10 | 1,470.67 |
| 2020-01-09 | 1,470.67 |
| 2020-01-08 | 1,470.67 |
| 2020-01-07 | 1,470.67 |
| 2020-01-06 | 1,470.67 |
| 2020-01-03 | 1,647.65 |
| 2020-01-02 | 1,647.65 |
| 2019-12-31 | 1,647.65 |
| 2019-12-30 | 1,647.65 |
| 2019-12-27 | 1,581.28 |
| 2019-12-24 | 1,495.06 |
| 2019-12-23 | 1,495.06 |
| 2019-12-20 | 1,495.06 |
| 2019-12-19 | 1,495.06 |
| 2019-12-18 | 1,495.06 |
| 2019-12-17 | 1,430.40 |
| 2019-12-16 | 1,408.84 |
| 2019-12-13 | 1,408.84 |
| 2019-12-12 | 1,408.84 |
| 2019-12-11 | 1,516.62 |
| 2019-12-10 | 1,559.73 |
| 2019-12-09 | 1,559.73 |
| 2019-12-06 | 1,581.28 |
| 2019-12-05 | 1,408.84 |
| 2019-12-04 | 1,430.40 |
| 2019-12-03 | 1,387.29 |
| 2019-12-02 | 1,344.18 |
| 2019-11-29 | 1,322.62 |
| 2019-11-28 | 1,365.73 |
| 2019-11-27 | 1,365.73 |
| 2019-11-26 | 1,365.73 |
| 2019-11-25 | 1,257.96 |
| 2019-11-22 | 1,451.95 |
| 2019-11-21 | 1,279.51 |
| 2019-11-20 | 1,257.96 |
| 2019-11-19 | 1,301.07 |
| 2019-11-18 | 1,344.18 |
| 2019-11-15 | 1,214.85 |
| 2019-11-14 | 1,193.29 |
| 2019-11-13 | 1,214.85 |
| 2019-11-12 | 1,214.85 |
| 2019-11-11 | 1,279.51 |
| 2019-11-08 | 1,214.85 |
| 2019-11-07 | 1,214.85 |
| 2019-11-06 | 1,214.85 |
| 2019-11-05 | 1,236.40 |
| 2019-11-04 | 1,236.40 |
| 2019-11-01 | 1,257.96 |
| 2019-10-31 | 1,257.96 |
| 2019-10-30 | 1,257.96 |
| 2019-10-29 | 1,257.96 |
| 2019-10-28 | 1,257.96 |
| 2019-10-25 | 1,257.96 |
| 2019-10-24 | 1,257.96 |
| 2019-10-23 | 1,257.96 |
| 2019-10-22 | 1,257.96 |
| 2019-10-21 | 1,301.07 |
| 2019-10-18 | 1,301.07 |
| 2019-10-17 | 1,301.07 |
| 2019-10-16 | 1,301.07 |
| 2019-10-15 | 1,451.95 |
| 2019-10-14 | 1,451.95 |
| 2019-10-11 | 1,365.73 |
| 2019-10-10 | 1,279.51 |
| 2019-10-09 | 1,236.40 |
| 2019-10-08 | 1,279.51 |
| 2019-10-04 | 1,344.18 |
| 2019-10-03 | 1,344.18 |
| 2019-10-02 | 1,344.18 |
| 2019-09-30 | 1,344.18 |
| 2019-09-27 | 1,344.18 |
| 2019-09-26 | 1,344.18 |
| 2019-09-25 | 1,344.18 |
| 2019-09-24 | 1,344.18 |
| 2019-09-23 | 1,344.18 |
| 2019-09-20 | 1,344.18 |
| 2019-09-19 | 1,344.18 |
| 2019-09-18 | 1,344.18 |
| 2019-09-17 | 1,344.18 |
| 2019-09-16 | 1,344.18 |
| 2019-09-13 | 1,344.18 |
| 2019-09-12 | 1,344.18 |
| 2019-09-11 | 1,344.18 |
| 2019-09-10 | 1,385.44 |
| 2019-09-09 | 1,406.07 |
| 2019-09-06 | 1,323.55 |
| 2019-09-05 | 1,323.55 |
| 2019-09-04 | 1,323.55 |
| 2019-09-03 | 1,323.55 |
| 2019-09-02 | 1,158.50 |
| 2019-08-30 | 1,179.13 |
| 2019-08-29 | 1,199.76 |
| 2019-08-28 | 1,199.76 |
| 2019-08-27 | 1,241.02 |
| 2019-08-26 | 1,261.65 |
| 2019-08-23 | 1,158.50 |
| 2019-08-22 | 1,137.87 |
| 2019-08-21 | 1,137.87 |
| 2019-08-20 | 1,137.87 |
| 2019-08-19 | 1,137.87 |
| 2019-08-16 | 1,055.34 |
| 2019-08-15 | 1,055.34 |
| 2019-08-14 | 1,034.71 |
| 2019-08-13 | 1,034.71 |
| 2019-08-12 | 1,034.71 |
| 2019-08-09 | 1,014.08 |
| 2019-08-08 | 1,014.08 |
| 2019-08-07 | 1,014.08 |
| 2019-08-06 | 1,014.08 |
| 2019-08-05 | 1,096.60 |
| 2019-08-02 | 1,096.60 |
| 2019-08-01 | 1,096.60 |
| 2019-07-31 | 1,096.60 |
| 2019-07-30 | 1,096.60 |
| 2019-07-29 | 1,096.60 |
| 2019-07-26 | 1,117.23 |
| 2019-07-25 | 1,117.23 |
| 2019-07-24 | 1,117.23 |
| 2019-07-23 | 1,096.60 |
| 2019-07-22 | 1,096.60 |
| 2019-07-19 | 1,096.60 |
| 2019-07-18 | 1,096.60 |
| 2019-07-17 | 1,096.60 |
| 2019-07-16 | 1,096.60 |
| 2019-07-15 | 1,096.60 |
| 2019-07-12 | 1,096.60 |
| 2019-07-11 | 1,117.23 |
| 2019-07-10 | 1,117.23 |
| 2019-07-09 | 1,117.23 |
| 2019-07-08 | 1,117.23 |
| 2019-07-05 | 1,117.23 |
| 2019-07-04 | 1,117.23 |
| 2019-07-03 | 1,096.60 |
| 2019-07-02 | 1,179.13 |
| 2019-06-28 | 1,302.91 |
| 2019-06-27 | 1,302.91 |
| 2019-06-26 | 1,302.91 |
| 2019-06-25 | 1,302.91 |
| 2019-06-24 | 1,323.55 |
| 2019-06-21 | 1,179.13 |
| 2019-06-20 | 1,179.13 |
| 2019-06-19 | 1,179.13 |
| 2019-06-18 | 1,096.60 |
| 2019-06-17 | 1,096.60 |
| 2019-06-14 | 1,055.34 |
| 2019-06-13 | 1,055.34 |
| 2019-06-12 | 1,055.34 |
| 2019-06-11 | 1,034.71 |
| 2019-06-10 | 1,137.87 |
| 2019-06-06 | 1,179.13 |
| 2019-06-05 | 1,179.13 |
| 2019-06-04 | 1,179.13 |
| 2019-06-03 | 1,220.39 |
| 2019-05-31 | 1,323.55 |
| 2019-05-30 | 1,323.55 |
| 2019-05-29 | 1,323.55 |
| 2019-05-28 | 1,323.55 |
| 2019-05-27 | 1,302.91 |
| 2019-05-24 | 1,447.33 |
| 2019-05-23 | 1,302.91 |
| 2019-05-22 | 1,467.96 |
| 2019-05-21 | 1,467.96 |
| 2019-05-20 | 1,467.96 |
| 2019-05-17 | 1,509.23 |
| 2019-05-16 | 1,633.01 |
| 2019-05-15 | 1,653.64 |
| 2019-05-14 | 1,467.96 |
| 2019-05-10 | 1,467.96 |
| 2019-05-09 | 1,467.96 |
| 2019-05-08 | 1,467.96 |
| 2019-05-07 | 1,509.23 |
| 2019-05-06 | 1,509.23 |
| 2019-05-03 | 1,509.23 |
| 2019-05-02 | 1,509.23 |
| 2019-04-30 | 1,509.23 |
| 2019-04-29 | 1,509.23 |
| 2019-04-26 | 1,488.59 |
| 2019-04-25 | 1,488.59 |
| 2019-04-24 | 1,488.59 |
| 2019-04-23 | 1,488.59 |
| 2019-04-18 | 1,488.59 |
| 2019-04-17 | 1,488.59 |
| 2019-04-16 | 1,488.59 |
| 2019-04-15 | 1,488.59 |
| 2019-04-12 | 1,488.59 |
| 2019-04-11 | 1,488.59 |
| 2019-04-10 | 1,488.59 |
| 2019-04-09 | 1,653.64 |
| 2019-04-08 | 1,653.64 |
| 2019-04-04 | 1,653.64 |
| 2019-04-03 | 1,674.27 |
| 2019-04-02 | 1,674.27 |
| 2019-04-01 | 1,467.96 |
| 2019-03-29 | 1,467.96 |
| 2019-03-28 | 1,488.59 |
| 2019-03-27 | 1,488.59 |
| 2019-03-26 | 1,488.59 |
| 2019-03-25 | 1,467.96 |
| 2019-03-22 | 1,467.96 |
| 2019-03-21 | 1,467.96 |
| 2019-03-20 | 1,467.96 |
| 2019-03-19 | 1,467.96 |
| 2019-03-18 | 1,467.96 |
| 2019-03-15 | 1,467.96 |
| 2019-03-14 | 1,467.96 |
| 2019-03-13 | 1,467.96 |
| 2019-03-12 | 1,467.96 |
| 2019-03-11 | 1,467.96 |
| 2019-03-08 | 1,467.96 |
| 2019-03-07 | 1,447.33 |
| 2019-03-06 | 1,509.23 |
| 2019-03-05 | 1,467.96 |
| 2019-03-04 | 1,467.96 |
| 2019-03-01 | 1,467.96 |
| 2019-02-28 | 1,467.96 |
| 2019-02-27 | 1,447.33 |
| 2019-02-26 | 1,447.33 |
| 2019-02-25 | 1,447.33 |
| 2019-02-22 | 1,447.33 |
| 2019-02-21 | 1,447.33 |
| 2019-02-20 | 1,426.70 |
| 2019-02-19 | 1,426.70 |
| 2019-02-18 | 1,426.70 |
| 2019-02-15 | 1,406.07 |
| 2019-02-14 | 1,364.81 |
| 2019-02-13 | 1,406.07 |
| 2019-02-12 | 1,406.07 |
| 2019-02-11 | 1,323.55 |
| 2019-02-08 | 1,302.91 |
| 2019-02-04 | 1,302.91 |
| 2019-02-01 | 1,302.91 |
| 2019-01-31 | 1,302.91 |
| 2019-01-30 | 1,302.91 |
| 2019-01-29 | 1,302.91 |
| 2019-01-28 | 1,302.91 |
| 2019-01-25 | 1,302.91 |
| 2019-01-24 | 1,364.81 |
| 2019-01-23 | 1,364.81 |
| 2019-01-22 | 1,364.81 |
| 2019-01-21 | 1,364.81 |
| 2019-01-18 | 1,364.81 |
| 2019-01-17 | 1,364.81 |
| 2019-01-16 | 1,364.81 |
| 2019-01-15 | 1,364.81 |
| 2019-01-14 | 1,364.81 |
| 2019-01-11 | 1,406.07 |
| 2019-01-10 | 1,364.81 |
| 2019-01-09 | 1,364.81 |
| 2019-01-08 | 1,364.81 |
| 2019-01-07 | 1,364.81 |
| 2019-01-04 | 1,385.44 |
| 2019-01-03 | 1,385.44 |
| 2019-01-02 | 1,385.44 |
| 2018-12-31 | 1,385.44 |
| 2018-12-28 | 1,385.44 |
| 2018-12-27 | 1,529.86 |
| 2018-12-24 | 1,550.49 |
| 2018-12-21 | 1,550.49 |
| 2018-12-20 | 1,550.49 |
| 2018-12-19 | 1,550.49 |
| 2018-12-18 | 1,550.49 |
| 2018-12-17 | 1,447.33 |
| 2018-12-14 | 1,344.18 |
| 2018-12-13 | 1,344.18 |
| 2018-12-12 | 1,344.18 |
| 2018-12-11 | 1,344.18 |
| 2018-12-10 | 1,344.18 |
| 2018-12-07 | 1,406.07 |
| 2018-12-06 | 1,509.23 |
| 2018-12-05 | 1,529.86 |
| 2018-12-04 | 1,529.86 |
| 2018-12-03 | 1,529.86 |
| 2018-11-30 | 1,612.38 |
| 2018-11-29 | 1,818.69 |
| 2018-11-28 | 1,653.64 |
| 2018-11-27 | 1,633.01 |
| 2018-11-26 | 1,633.01 |
| 2018-11-23 | 1,633.01 |
| 2018-11-22 | 1,633.01 |
| 2018-11-21 | 1,633.01 |
| 2018-11-20 | 1,633.01 |
| 2018-11-19 | 1,633.01 |
| 2018-11-16 | 1,633.01 |
| 2018-11-15 | 1,633.01 |
| 2018-11-14 | 1,633.01 |
| 2018-11-13 | 1,633.01 |
| 2018-11-12 | 1,591.75 |
| 2018-11-09 | 1,591.75 |
| 2018-11-08 | 1,736.17 |
| 2018-11-07 | 1,736.17 |
| 2018-11-06 | 1,736.17 |
| 2018-11-05 | 1,694.91 |
| 2018-11-02 | 1,694.91 |
| 2018-11-01 | 1,694.91 |
| 2018-10-31 | 1,653.64 |
| 2018-10-30 | 1,653.64 |
| 2018-10-29 | 1,653.64 |
| 2018-10-26 | 1,653.64 |
| 2018-10-25 | 1,653.64 |
| 2018-10-24 | 1,653.64 |
| 2018-10-23 | 1,653.64 |
| 2018-10-22 | 1,674.27 |
| 2018-10-19 | 1,674.27 |
| 2018-10-18 | 1,674.27 |
| 2018-10-16 | 1,674.27 |
| 2018-10-15 | 1,653.64 |
| 2018-10-12 | 1,653.64 |
| 2018-10-11 | 1,653.64 |
| 2018-10-10 | 1,694.91 |
| 2018-10-09 | 1,694.91 |
| 2018-10-08 | 1,736.17 |
| 2018-10-05 | 1,736.17 |
| 2018-10-04 | 1,715.54 |
| 2018-10-03 | 1,715.54 |
| 2018-10-02 | 1,694.91 |
| 2018-09-28 | 1,694.91 |
| 2018-09-27 | 1,694.91 |
| 2018-09-26 | 1,694.91 |
| 2018-09-24 | 1,694.91 |
| 2018-09-21 | 1,674.96 |
| 2018-09-20 | 1,674.96 |
| 2018-09-19 | 1,655.02 |
| 2018-09-18 | 1,655.02 |
| 2018-09-17 | 1,655.02 |
| 2018-09-14 | 1,655.02 |
| 2018-09-13 | 1,635.08 |
| 2018-09-12 | 1,694.91 |
| 2018-09-11 | 1,694.91 |
| 2018-09-10 | 1,674.96 |
| 2018-09-07 | 1,674.96 |
| 2018-09-06 | 1,655.02 |
| 2018-09-05 | 1,655.02 |
| 2018-09-04 | 1,754.74 |
| 2018-09-03 | 1,754.74 |
| 2018-08-31 | 1,794.62 |
| 2018-08-30 | 1,794.62 |
| 2018-08-29 | 1,794.62 |
| 2018-08-28 | 1,794.62 |
| 2018-08-27 | 1,794.62 |
| 2018-08-24 | 1,774.68 |
| 2018-08-23 | 1,774.68 |
| 2018-08-22 | 1,734.79 |
| 2018-08-21 | 1,734.79 |
| 2018-08-20 | 1,734.79 |
| 2018-08-17 | 1,734.79 |
| 2018-08-16 | 1,734.79 |
| 2018-08-15 | 1,734.79 |
| 2018-08-14 | 1,714.85 |
| 2018-08-13 | 1,794.62 |
| 2018-08-10 | 1,794.62 |
| 2018-08-09 | 1,794.62 |
| 2018-08-08 | 1,794.62 |
| 2018-08-07 | 1,794.62 |
| 2018-08-06 | 1,694.91 |
| 2018-08-03 | 1,694.91 |
| 2018-08-02 | 1,655.02 |
| 2018-08-01 | 1,635.08 |
| 2018-07-31 | 1,655.02 |
| 2018-07-30 | 1,794.62 |
| 2018-07-27 | 1,754.74 |
| 2018-07-26 | 1,794.62 |
| 2018-07-25 | 1,794.62 |
| 2018-07-24 | 1,794.62 |
| 2018-07-23 | 1,794.62 |
| 2018-07-20 | 1,794.62 |
| 2018-07-19 | 1,794.62 |
| 2018-07-18 | 1,794.62 |
| 2018-07-17 | 1,774.68 |
| 2018-07-16 | 1,774.68 |
| 2018-07-13 | 1,774.68 |
| 2018-07-12 | 1,854.45 |
| 2018-07-11 | 1,854.45 |
| 2018-07-10 | 1,854.45 |
| 2018-07-09 | 1,854.45 |
| 2018-07-06 | 1,854.45 |
| 2018-07-05 | 1,854.45 |
| 2018-07-04 | 1,854.45 |
| 2018-07-03 | 1,894.34 |
| 2018-06-29 | 1,894.34 |
| 2018-06-28 | 1,894.34 |
| 2018-06-27 | 1,894.34 |
| 2018-06-26 | 1,894.34 |
| 2018-06-25 | 1,894.34 |
| 2018-06-22 | 1,894.34 |
| 2018-06-21 | 1,894.34 |
| 2018-06-20 | 1,894.34 |
| 2018-06-19 | 1,874.40 |
| 2018-06-15 | 1,894.34 |
| 2018-06-14 | 1,894.34 |
| 2018-06-13 | 1,894.34 |
| 2018-06-12 | 1,914.28 |
| 2018-06-11 | 1,914.28 |
| 2018-06-08 | 1,914.28 |
| 2018-06-07 | 1,914.28 |
| 2018-06-06 | 1,914.28 |
| 2018-06-05 | 1,894.34 |
| 2018-06-04 | 1,974.11 |
| 2018-06-01 | 1,974.11 |
| 2018-05-31 | 1,994.06 |
| 2018-05-30 | 1,974.11 |
| 2018-05-29 | 1,974.11 |
| 2018-05-28 | 1,974.11 |
| 2018-05-25 | 1,914.28 |
| 2018-05-24 | 1,914.28 |
| 2018-05-23 | 1,914.28 |
| 2018-05-21 | 1,914.28 |
| 2018-05-18 | 1,934.23 |
| 2018-05-17 | 1,934.23 |
| 2018-05-16 | 1,934.23 |
| 2018-05-15 | 1,934.23 |
| 2018-05-14 | 1,934.23 |
| 2018-05-11 | 1,934.23 |
| 2018-05-10 | 1,934.23 |
| 2018-05-09 | 1,914.28 |
| 2018-05-08 | 1,914.28 |
| 2018-05-07 | 1,954.17 |
| 2018-05-04 | 1,974.11 |
| 2018-05-03 | 1,914.28 |
| 2018-05-02 | 1,914.28 |
| 2018-04-30 | 1,934.23 |
| 2018-04-27 | 1,914.28 |
| 2018-04-26 | 1,914.28 |
| 2018-04-25 | 1,914.28 |
| 2018-04-24 | 1,894.34 |
| 2018-04-23 | 1,934.23 |
| 2018-04-20 | 1,934.23 |
| 2018-04-19 | 1,934.23 |
| 2018-04-18 | 1,974.11 |
| 2018-04-17 | 1,994.06 |
| 2018-04-16 | 1,994.06 |
| 2018-04-13 | 1,994.06 |
| 2018-04-12 | 2,033.94 |
| 2018-04-11 | 2,033.94 |
| 2018-04-10 | 2,014.00 |
| 2018-04-09 | 2,014.00 |
| 2018-04-06 | 2,014.00 |
| 2018-04-04 | 2,014.00 |
| 2018-04-03 | 2,053.89 |
| 2018-03-29 | 2,093.77 |
| 2018-03-28 | 2,113.72 |
| 2018-03-27 | 2,113.72 |
| 2018-03-26 | 2,113.72 |
| 2018-03-23 | 2,113.72 |
| 2018-03-22 | 2,113.72 |
| 2018-03-21 | 2,113.72 |
| 2018-03-20 | 2,113.72 |
| 2018-03-19 | 2,233.38 |
| 2018-03-16 | 2,093.77 |
| 2018-03-15 | 2,093.77 |
| 2018-03-14 | 2,133.66 |
| 2018-03-13 | 2,133.66 |
| 2018-03-12 | 2,133.66 |
| 2018-03-09 | 2,133.66 |
| 2018-03-08 | 2,113.72 |
| 2018-03-07 | 2,113.72 |
| 2018-03-06 | 2,113.72 |
| 2018-03-05 | 2,073.83 |
| 2018-03-02 | 2,073.83 |
| 2018-03-01 | 2,133.66 |
| 2018-02-28 | 2,133.66 |
| 2018-02-27 | 2,113.72 |
| 2018-02-26 | 2,113.72 |
| 2018-02-23 | 2,133.66 |
| 2018-02-22 | 2,133.66 |
| 2018-02-21 | 2,113.72 |
| 2018-02-20 | 2,113.72 |
| 2018-02-15 | 2,113.72 |
| 2018-02-14 | 2,093.77 |
| 2018-02-13 | 2,133.66 |
| 2018-02-12 | 2,133.66 |
| 2018-02-09 | 2,133.66 |
| 2018-02-08 | 2,093.77 |
| 2018-02-07 | 2,093.77 |
| 2018-02-06 | 2,093.77 |
| 2018-02-05 | 2,193.49 |
| 2018-02-02 | 2,193.49 |
| 2018-02-01 | 2,173.55 |
| 2018-01-31 | 2,173.55 |
| 2018-01-30 | 2,173.55 |
| 2018-01-29 | 2,193.49 |
| 2018-01-26 | 2,173.55 |
| 2018-01-25 | 2,173.55 |
| 2018-01-24 | 2,173.55 |
| 2018-01-23 | 2,173.55 |
| 2018-01-22 | 2,173.55 |
| 2018-01-19 | 2,173.55 |
| 2018-01-18 | 2,173.55 |
| 2018-01-17 | 2,193.49 |
| 2018-01-16 | 2,173.55 |
| 2018-01-15 | 2,173.55 |
| 2018-01-12 | 2,173.55 |
| 2018-01-11 | 2,173.55 |
| 2018-01-10 | 2,173.55 |
| 2018-01-09 | 2,173.55 |
| 2018-01-08 | 2,173.55 |
| 2018-01-05 | 2,173.55 |
| 2018-01-04 | 2,173.55 |
| 2018-01-03 | 2,113.72 |
| 2018-01-02 | 2,173.55 |
| 2017-12-29 | 2,173.55 |
| 2017-12-28 | 2,173.55 |
| 2017-12-27 | 2,133.66 |
| 2017-12-22 | 2,133.66 |
| 2017-12-21 | 2,133.66 |
| 2017-12-20 | 2,114.24 |
| 2017-12-19 | 2,114.24 |
| 2017-12-18 | 2,114.24 |
| 2017-12-15 | 2,114.24 |
| 2017-12-14 | 2,133.66 |
| 2017-12-13 | 2,133.66 |
| 2017-12-12 | 2,133.66 |
| 2017-12-11 | 2,114.24 |
| 2017-12-08 | 2,114.24 |
| 2017-12-07 | 2,114.24 |
| 2017-12-06 | 2,114.24 |
| 2017-12-05 | 2,133.66 |
| 2017-12-04 | 2,133.66 |
| 2017-12-01 | 2,133.66 |
| 2017-11-30 | 2,114.24 |
| 2017-11-29 | 2,133.66 |
| 2017-11-28 | 2,114.24 |
| 2017-11-27 | 2,172.51 |
| 2017-11-24 | 2,172.51 |
| 2017-11-23 | 2,172.51 |
| 2017-11-22 | 2,114.24 |
| 2017-11-21 | 2,172.51 |
| 2017-11-20 | 2,172.51 |
| 2017-11-17 | 2,172.51 |
| 2017-11-16 | 2,172.51 |
| 2017-11-15 | 2,153.08 |
| 2017-11-14 | 2,172.51 |
| 2017-11-13 | 2,133.66 |
| 2017-11-10 | 2,114.24 |
| 2017-11-09 | 2,114.24 |
| 2017-11-08 | 2,153.08 |
| 2017-11-07 | 2,133.66 |
| 2017-11-06 | 2,114.24 |
| 2017-11-03 | 2,114.24 |
| 2017-11-02 | 2,114.24 |
| 2017-11-01 | 2,114.24 |
| 2017-10-31 | 2,114.24 |
| 2017-10-30 | 2,114.24 |
| 2017-10-27 | 2,114.24 |
| 2017-10-26 | 2,114.24 |
| 2017-10-25 | 2,114.24 |
| 2017-10-24 | 2,133.66 |
| 2017-10-23 | 2,153.08 |
| 2017-10-20 | 2,153.08 |
| 2017-10-19 | 2,172.51 |
| 2017-10-18 | 2,114.24 |
| 2017-10-17 | 2,114.24 |
| 2017-10-16 | 2,114.24 |
| 2017-10-13 | 2,114.24 |
| 2017-10-12 | 2,114.24 |
| 2017-10-11 | 2,153.08 |
| 2017-10-10 | 2,153.08 |
| 2017-10-09 | 2,114.24 |
| 2017-10-06 | 2,114.24 |
| 2017-10-04 | 2,153.08 |
| 2017-10-03 | 2,211.35 |
| 2017-09-29 | 2,133.66 |
| 2017-09-28 | 2,114.24 |
| 2017-09-27 | 2,114.24 |
| 2017-09-26 | 2,133.66 |
| 2017-09-25 | 2,191.93 |
| 2017-09-22 | 2,191.93 |
| 2017-09-21 | 2,114.24 |
| 2017-09-20 | 2,133.00 |
| 2017-09-19 | 2,133.00 |
| 2017-09-18 | 2,114.24 |
| 2017-09-15 | 2,095.47 |
| 2017-09-14 | 2,057.94 |
| 2017-09-13 | 2,057.94 |
| 2017-09-12 | 2,039.18 |
| 2017-09-11 | 2,039.18 |
| 2017-09-08 | 2,039.18 |
| 2017-09-07 | 2,114.24 |
| 2017-09-06 | 2,020.41 |
| 2017-09-05 | 2,020.41 |
| 2017-09-04 | 2,020.41 |
| 2017-09-01 | 2,095.47 |
| 2017-08-31 | 2,114.24 |
| 2017-08-30 | 2,114.24 |
| 2017-08-29 | 2,057.94 |
| 2017-08-28 | 2,057.94 |
| 2017-08-25 | 2,039.18 |
| 2017-08-24 | 2,039.18 |
| 2017-08-22 | 2,039.18 |
| 2017-08-21 | 2,020.41 |
| 2017-08-18 | 2,020.41 |
| 2017-08-17 | 2,114.24 |
| 2017-08-16 | 2,114.24 |
| 2017-08-15 | 2,114.24 |
| 2017-08-14 | 2,095.47 |
| 2017-08-11 | 2,095.47 |
| 2017-08-10 | 2,020.41 |
| 2017-08-09 | 2,039.18 |
| 2017-08-08 | 2,039.18 |
| 2017-08-07 | 2,020.41 |
| 2017-08-04 | 2,057.94 |
| 2017-08-03 | 2,057.94 |
| 2017-08-02 | 2,057.94 |
| 2017-08-01 | 2,057.94 |
| 2017-07-31 | 2,057.94 |
| 2017-07-28 | 2,076.71 |
| 2017-07-27 | 2,076.71 |
| 2017-07-26 | 2,057.94 |
| 2017-07-25 | 2,039.18 |
| 2017-07-24 | 2,039.18 |
| 2017-07-21 | 2,057.94 |
| 2017-07-20 | 2,039.18 |
| 2017-07-19 | 2,039.18 |
| 2017-07-18 | 2,057.94 |
| 2017-07-17 | 2,057.94 |
| 2017-07-14 | 2,039.18 |
| 2017-07-13 | 2,039.18 |
| 2017-07-12 | 2,076.71 |
| 2017-07-11 | 2,076.71 |
| 2017-07-10 | 2,076.71 |
| 2017-07-07 | 2,076.71 |
| 2017-07-06 | 2,076.71 |
| 2017-07-05 | 2,057.94 |
| 2017-07-04 | 2,057.94 |
| 2017-07-03 | 2,057.94 |
| 2017-06-30 | 2,057.94 |
| 2017-06-29 | 2,076.71 |
| 2017-06-28 | 2,057.94 |
| 2017-06-27 | 2,114.24 |
| 2017-06-26 | 2,114.24 |
| 2017-06-23 | 2,039.18 |
| 2017-06-22 | 2,039.18 |
| 2017-06-21 | 2,039.18 |
| 2017-06-20 | 2,039.18 |
| 2017-06-19 | 2,057.94 |
| 2017-06-16 | 2,057.94 |
| 2017-06-15 | 2,057.94 |
| 2017-06-14 | 2,057.94 |
| 2017-06-13 | 2,057.94 |
| 2017-06-12 | 2,039.18 |
| 2017-06-09 | 2,057.94 |
| 2017-06-08 | 2,057.94 |
| 2017-06-07 | 2,076.71 |
| 2017-06-06 | 2,076.71 |
| 2017-06-05 | 2,076.71 |
| 2017-06-02 | 2,076.71 |
| 2017-06-01 | 2,076.71 |
| 2017-05-31 | 2,151.77 |
| 2017-05-29 | 2,151.77 |
| 2017-05-26 | 2,095.47 |
| 2017-05-25 | 2,151.77 |
| 2017-05-24 | 2,151.77 |
| 2017-05-23 | 2,114.24 |
| 2017-05-22 | 2,114.24 |
| 2017-05-19 | 2,114.24 |
| 2017-05-18 | 2,114.24 |
| 2017-05-17 | 2,133.00 |
| 2017-05-16 | 2,039.18 |
| 2017-05-15 | 2,039.18 |
| 2017-05-12 | 2,076.71 |
| 2017-05-11 | 2,057.94 |
| 2017-05-10 | 2,057.94 |
| 2017-05-09 | 2,095.47 |
| 2017-05-08 | 2,170.53 |
| 2017-05-05 | 2,133.00 |
| 2017-05-04 | 2,095.47 |
| 2017-05-02 | 2,095.47 |
| 2017-04-28 | 2,076.71 |
| 2017-04-27 | 2,095.47 |
| 2017-04-26 | 2,170.53 |
| 2017-04-25 | 2,151.77 |
| 2017-04-24 | 2,114.24 |
| 2017-04-21 | 2,151.77 |
| 2017-04-20 | 2,151.77 |
| 2017-04-19 | 2,133.00 |
| 2017-04-18 | 2,133.00 |
| 2017-04-13 | 2,151.77 |
| 2017-04-12 | 2,114.24 |
| 2017-04-11 | 2,114.24 |
| 2017-04-10 | 2,076.71 |
| 2017-04-07 | 2,114.24 |
| 2017-04-06 | 2,095.47 |
| 2017-04-05 | 2,114.24 |
| 2017-04-03 | 2,076.71 |
| 2017-03-31 | 2,076.71 |
| 2017-03-30 | 2,095.47 |
| 2017-03-29 | 2,133.00 |
| 2017-03-28 | 2,039.18 |
| 2017-03-27 | 2,057.94 |
| 2017-03-24 | 2,039.18 |
| 2017-03-23 | 2,039.18 |
| 2017-03-22 | 2,020.41 |
| 2017-03-21 | 2,020.41 |
| 2017-03-20 | 2,039.18 |
| 2017-03-17 | 2,020.41 |
| 2017-03-16 | 2,020.41 |
| 2017-03-15 | 2,020.41 |
| 2017-03-14 | 2,057.94 |
| 2017-03-13 | 2,095.47 |
| 2017-03-10 | 2,095.47 |
| 2017-03-09 | 2,133.00 |
| 2017-03-08 | 2,057.94 |
| 2017-03-07 | 2,057.94 |
| 2017-03-06 | 2,057.94 |
| 2017-03-03 | 2,057.94 |
| 2017-03-02 | 2,057.94 |
| 2017-03-01 | 2,114.24 |
| 2017-02-28 | 2,114.24 |
| 2017-02-27 | 2,114.24 |
| 2017-02-24 | 2,057.94 |
| 2017-02-23 | 2,114.24 |
| 2017-02-22 | 2,039.18 |
| 2017-02-21 | 2,020.41 |
| 2017-02-20 | 2,020.41 |
| 2017-02-17 | 2,057.94 |
| 2017-02-16 | 2,057.94 |
| 2017-02-15 | 2,057.94 |
| 2017-02-14 | 1,982.88 |
| 2017-02-13 | 1,982.88 |
| 2017-02-10 | 2,001.65 |
| 2017-02-09 | 1,982.88 |
| 2017-02-08 | 1,982.88 |
| 2017-02-07 | 1,982.88 |
| 2017-02-06 | 1,982.88 |
| 2017-02-03 | 1,982.88 |
| 2017-02-02 | 1,982.88 |
| 2017-02-01 | 1,982.88 |
| 2017-01-27 | 1,982.88 |
| 2017-01-26 | 2,001.65 |
| 2017-01-25 | 1,982.88 |
| 2017-01-24 | 2,020.41 |
| 2017-01-23 | 2,020.41 |
| 2017-01-20 | 2,039.18 |
| 2017-01-19 | 2,039.18 |
| 2017-01-18 | 1,964.12 |
| 2017-01-17 | 1,945.35 |
| 2017-01-16 | 1,945.35 |
| 2017-01-13 | 1,945.35 |
| 2017-01-12 | 1,926.59 |
| 2017-01-11 | 1,926.59 |
| 2017-01-10 | 1,907.83 |
| 2017-01-09 | 1,907.83 |
| 2017-01-06 | 1,945.35 |
| 2017-01-05 | 1,964.12 |
| 2017-01-04 | 1,964.12 |
| 2017-01-03 | 1,964.12 |
| 2016-12-30 | 1,964.12 |
| 2016-12-29 | 1,964.12 |
| 2016-12-28 | 1,964.12 |
| 2016-12-23 | 1,982.88 |
| 2016-12-22 | 1,926.59 |
| 2016-12-21 | 1,926.59 |
| 2016-12-20 | 1,926.59 |
| 2016-12-19 | 1,926.59 |
| 2016-12-16 | 1,926.59 |
| 2016-12-15 | 1,962.78 |
| 2016-12-14 | 1,962.78 |
| 2016-12-13 | 1,962.78 |
| 2016-12-12 | 1,980.87 |
| 2016-12-09 | 1,980.87 |
| 2016-12-08 | 1,980.87 |
| 2016-12-07 | 1,962.78 |
| 2016-12-06 | 1,962.78 |
| 2016-12-05 | 1,926.59 |
| 2016-12-02 | 1,944.68 |
| 2016-12-01 | 1,980.87 |
| 2016-11-30 | 1,944.68 |
| 2016-11-29 | 1,998.97 |
| 2016-11-28 | 1,980.87 |
| 2016-11-25 | 1,944.68 |
| 2016-11-24 | 1,962.78 |
| 2016-11-23 | 1,908.50 |
| 2016-11-22 | 1,854.21 |
| 2016-11-21 | 1,908.50 |
| 2016-11-18 | 1,836.12 |
| 2016-11-17 | 1,836.12 |
| 2016-11-16 | 1,854.21 |
| 2016-11-15 | 1,854.21 |
| 2016-11-14 | 1,854.21 |
| 2016-11-11 | 1,872.31 |
| 2016-11-10 | 1,836.12 |
| 2016-11-09 | 1,781.83 |
| 2016-11-08 | 1,781.83 |
| 2016-11-07 | 1,781.83 |
| 2016-11-04 | 1,781.83 |
| 2016-11-03 | 1,781.83 |
| 2016-11-02 | 1,781.83 |
| 2016-11-01 | 1,781.83 |
| 2016-10-31 | 1,781.83 |
| 2016-10-28 | 1,781.83 |
| 2016-10-27 | 1,799.93 |
| 2016-10-26 | 1,836.12 |
| 2016-10-25 | 1,836.12 |
| 2016-10-24 | 1,836.12 |
| 2016-10-20 | 1,836.12 |
| 2016-10-19 | 1,836.12 |
| 2016-10-18 | 1,836.12 |
| 2016-10-17 | 1,799.93 |
| 2016-10-14 | 1,781.83 |
| 2016-10-13 | 1,781.83 |
| 2016-10-12 | 1,781.83 |
| 2016-10-11 | 1,799.93 |
| 2016-10-07 | 1,799.93 |
| 2016-10-06 | 1,799.93 |
| 2016-10-05 | 1,799.93 |
| 2016-10-04 | 1,799.93 |
| 2016-10-03 | 1,799.93 |
| 2016-09-30 | 1,781.83 |
| 2016-09-29 | 1,781.83 |
| 2016-09-28 | 1,799.93 |
| 2016-09-27 | 1,799.93 |
| 2016-09-26 | 1,799.93 |
| 2016-09-23 | 1,799.93 |
| 2016-09-22 | 1,781.83 |
| 2016-09-21 | 1,747.30 |
| 2016-09-20 | 1,764.57 |
| 2016-09-19 | 1,764.57 |
| 2016-09-15 | 1,747.30 |
| 2016-09-14 | 1,747.30 |
| 2016-09-13 | 1,764.57 |
| 2016-09-12 | 1,764.57 |
| 2016-09-09 | 1,781.83 |
| 2016-09-08 | 1,764.57 |
| 2016-09-07 | 1,764.57 |
| 2016-09-06 | 1,730.04 |
| 2016-09-05 | 1,730.04 |
| 2016-09-02 | 1,730.04 |
| 2016-09-01 | 1,730.04 |
| 2016-08-31 | 1,764.57 |
| 2016-08-30 | 1,764.57 |
| 2016-08-29 | 1,730.04 |
| 2016-08-26 | 1,730.04 |
| 2016-08-25 | 1,747.30 |
| 2016-08-24 | 1,781.83 |
| 2016-08-23 | 1,712.78 |
| 2016-08-22 | 1,712.78 |
| 2016-08-19 | 1,730.04 |
| 2016-08-18 | 1,730.04 |
| 2016-08-17 | 1,695.51 |
| 2016-08-16 | 1,712.78 |
| 2016-08-15 | 1,747.30 |
| 2016-08-12 | 1,712.78 |
| 2016-08-11 | 1,695.51 |
| 2016-08-10 | 1,712.78 |
| 2016-08-09 | 1,712.78 |
| 2016-08-08 | 1,695.51 |
| 2016-08-05 | 1,730.04 |
| 2016-08-04 | 1,730.04 |
| 2016-08-03 | 1,712.78 |
| 2016-08-01 | 1,678.25 |
| 2016-07-29 | 1,678.25 |
| 2016-07-28 | 1,695.51 |
| 2016-07-27 | 1,695.51 |
| 2016-07-26 | 1,695.51 |
| 2016-07-25 | 1,695.51 |
| 2016-07-22 | 1,712.78 |
| 2016-07-21 | 1,678.25 |
| 2016-07-20 | 1,678.25 |
| 2016-07-19 | 1,695.51 |
| 2016-07-18 | 1,678.25 |
| 2016-07-15 | 1,678.25 |
| 2016-07-14 | 1,695.51 |
| 2016-07-13 | 1,695.51 |
| 2016-07-12 | 1,712.78 |
| 2016-07-11 | 1,712.78 |
| 2016-07-08 | 1,695.51 |
| 2016-07-07 | 1,678.25 |
| 2016-07-06 | 1,660.98 |
| 2016-07-05 | 1,678.25 |
| 2016-07-04 | 1,678.25 |
| 2016-06-30 | 1,626.45 |
| 2016-06-29 | 1,781.83 |
| 2016-06-28 | 1,799.10 |
| 2016-06-27 | 1,730.04 |
| 2016-06-24 | 1,747.30 |
| 2016-06-23 | 1,799.10 |
| 2016-06-22 | 1,747.30 |
| 2016-06-21 | 1,764.57 |
| 2016-06-20 | 1,712.78 |
| 2016-06-17 | 1,747.30 |
| 2016-06-16 | 1,747.30 |
| 2016-06-15 | 1,747.30 |
| 2016-06-14 | 1,747.30 |
| 2016-06-13 | 1,747.30 |
| 2016-06-10 | 1,747.30 |
| 2016-06-08 | 1,781.83 |
| 2016-06-07 | 1,781.83 |
| 2016-06-06 | 1,781.83 |
| 2016-06-03 | 1,799.10 |
| 2016-06-02 | 1,799.10 |
| 2016-06-01 | 1,799.10 |
| 2016-05-31 | 1,833.63 |
| 2016-05-30 | 1,833.63 |
| 2016-05-27 | 1,764.57 |
| 2016-05-26 | 1,764.57 |
| 2016-05-25 | 1,764.57 |
| 2016-05-24 | 1,781.83 |
| 2016-05-23 | 1,833.63 |
| 2016-05-20 | 1,712.78 |
| 2016-05-19 | 1,712.78 |
| 2016-05-18 | 1,712.78 |
| 2016-05-17 | 1,712.78 |
| 2016-05-16 | 1,678.25 |
| 2016-05-13 | 1,678.25 |
| 2016-05-12 | 1,678.25 |
| 2016-05-11 | 1,678.25 |
| 2016-05-10 | 1,730.04 |
| 2016-05-09 | 1,730.04 |
| 2016-05-06 | 1,764.57 |
| 2016-05-05 | 1,764.57 |
| 2016-05-04 | 1,764.57 |
| 2016-05-03 | 1,764.57 |
| 2016-04-29 | 1,764.57 |
| 2016-04-28 | 1,764.57 |
| 2016-04-27 | 1,799.10 |
| 2016-04-26 | 1,799.10 |
| 2016-04-25 | 1,799.10 |
| 2016-04-22 | 1,885.42 |
| 2016-04-21 | 1,799.10 |
| 2016-04-20 | 1,850.89 |
| 2016-04-19 | 1,781.83 |
| 2016-04-18 | 1,781.83 |
| 2016-04-15 | 1,850.89 |
| 2016-04-14 | 1,764.57 |
| 2016-04-13 | 1,712.78 |
| 2016-04-12 | 1,712.78 |
| 2016-04-11 | 1,712.78 |
| 2016-04-08 | 1,799.10 |
| 2016-04-07 | 1,747.30 |
| 2016-04-06 | 1,747.30 |
| 2016-04-05 | 1,799.10 |
| 2016-04-01 | 1,660.98 |
| 2016-03-31 | 1,747.30 |
| 2016-03-30 | 1,747.30 |
| 2016-03-29 | 1,712.78 |
| 2016-03-24 | 1,712.78 |
| 2016-03-23 | 1,712.78 |
| 2016-03-22 | 1,730.04 |
| 2016-03-21 | 1,747.30 |
| 2016-03-18 | 1,747.30 |
| 2016-03-17 | 1,747.30 |
| 2016-03-16 | 1,747.30 |
| 2016-03-15 | 1,747.30 |
| 2016-03-14 | 1,712.78 |
| 2016-03-11 | 1,712.78 |
| 2016-03-10 | 1,712.78 |
| 2016-03-09 | 1,712.78 |
| 2016-03-08 | 1,678.25 |
| 2016-03-07 | 1,695.51 |
| 2016-03-04 | 1,695.51 |
| 2016-03-03 | 1,695.51 |
| 2016-03-02 | 1,712.78 |
| 2016-03-01 | 1,764.57 |
| 2016-02-29 | 1,781.83 |
| 2016-02-26 | 1,816.36 |
| 2016-02-25 | 1,781.83 |
| 2016-02-24 | 1,781.83 |
| 2016-02-23 | 1,781.83 |
| 2016-02-22 | 1,781.83 |
| 2016-02-19 | 1,781.83 |
| 2016-02-18 | 1,781.83 |
| 2016-02-17 | 1,781.83 |
| 2016-02-16 | 1,730.04 |
| 2016-02-15 | 1,850.89 |
| 2016-02-12 | 1,626.45 |
| 2016-02-11 | 1,660.98 |
| 2016-02-05 | 1,799.10 |
| 2016-02-04 | 1,730.04 |
| 2016-02-03 | 1,730.04 |
| 2016-02-02 | 1,764.57 |
| 2016-02-01 | 1,695.51 |
| 2016-01-29 | 1,678.25 |
| 2016-01-28 | 1,643.72 |
| 2016-01-27 | 1,747.30 |
| 2016-01-26 | 1,816.36 |
| 2016-01-25 | 1,850.89 |
| 2016-01-22 | 1,850.89 |
| 2016-01-21 | 1,850.89 |
| 2016-01-20 | 1,850.89 |
| 2016-01-19 | 1,885.42 |
| 2016-01-18 | 1,816.36 |
| 2016-01-15 | 1,799.10 |
| 2016-01-14 | 1,868.16 |
| 2016-01-13 | 1,816.36 |
| 2016-01-12 | 1,833.63 |
| 2016-01-11 | 1,833.63 |
| 2016-01-08 | 1,868.16 |
| 2016-01-07 | 1,850.89 |
| 2016-01-06 | 1,833.63 |
| 2016-01-05 | 1,850.89 |
| 2016-01-04 | 1,989.01 |
| 2015-12-31 | 1,799.10 |
| 2015-12-30 | 1,764.57 |
| 2015-12-29 | 1,764.57 |
| 2015-12-28 | 1,730.04 |
| 2015-12-24 | 1,678.25 |
| 2015-12-23 | 1,711.80 |
| 2015-12-22 | 1,577.59 |
| 2015-12-21 | 1,577.59 |
| 2015-12-18 | 1,577.59 |
| 2015-12-17 | 1,560.81 |
| 2015-12-16 | 1,577.59 |
| 2015-12-15 | 1,678.25 |
| 2015-12-14 | 1,493.71 |
| 2015-12-11 | 1,493.71 |
| 2015-12-10 | 1,510.49 |
| 2015-12-09 | 1,510.49 |
| 2015-12-08 | 1,510.49 |
| 2015-12-07 | 1,510.49 |
| 2015-12-04 | 1,510.49 |
| 2015-12-03 | 1,510.49 |
| 2015-12-02 | 1,510.49 |
| 2015-12-01 | 1,510.49 |
| 2015-11-30 | 1,510.49 |
| 2015-11-27 | 1,510.49 |
| 2015-11-26 | 1,527.26 |
| 2015-11-25 | 1,510.49 |
| 2015-11-24 | 1,510.49 |
| 2015-11-23 | 1,510.49 |
| 2015-11-20 | 1,510.49 |
| 2015-11-19 | 1,510.49 |
| 2015-11-18 | 1,476.94 |
| 2015-11-17 | 1,476.94 |
| 2015-11-16 | 1,476.94 |
| 2015-11-13 | 1,476.94 |
| 2015-11-12 | 1,476.94 |
| 2015-11-11 | 1,476.94 |
| 2015-11-10 | 1,476.94 |
| 2015-11-09 | 1,476.94 |
| 2015-11-06 | 1,443.38 |
| 2015-11-05 | 1,443.38 |
| 2015-11-04 | 1,460.16 |
| 2015-11-03 | 1,460.16 |
| 2015-11-02 | 1,460.16 |
| 2015-10-30 | 1,476.94 |
| 2015-10-29 | 1,460.16 |
| 2015-10-28 | 1,476.94 |
| 2015-10-27 | 1,510.49 |
| 2015-10-26 | 1,510.49 |
| 2015-10-23 | 1,560.81 |
| 2015-10-22 | 1,544.04 |
| 2015-10-20 | 1,476.94 |
| 2015-10-19 | 1,476.94 |
| 2015-10-16 | 1,476.94 |
| 2015-10-15 | 1,476.94 |
| 2015-10-14 | 1,460.16 |
| 2015-10-13 | 1,460.16 |
| 2015-10-12 | 1,460.16 |
| 2015-10-09 | 1,460.16 |
| 2015-10-08 | 1,460.16 |
| 2015-10-07 | 1,527.26 |
| 2015-10-06 | 1,476.94 |
| 2015-10-05 | 1,476.94 |
| 2015-10-02 | 1,476.94 |
| 2015-09-30 | 1,476.94 |
| 2015-09-29 | 1,460.16 |
| 2015-09-25 | 1,460.16 |
| 2015-09-24 | 1,409.83 |
| 2015-09-23 | 1,493.71 |
| 2015-09-22 | 1,493.71 |
| 2015-09-21 | 1,460.16 |
| 2015-09-18 | 1,444.08 |
| 2015-09-17 | 1,411.91 |
| 2015-09-16 | 1,411.91 |
| 2015-09-15 | 1,427.99 |
| 2015-09-14 | 1,476.24 |
| 2015-09-11 | 1,411.91 |
| 2015-09-10 | 1,411.91 |
| 2015-09-09 | 1,411.91 |
| 2015-09-08 | 1,411.91 |
| 2015-09-07 | 1,427.99 |
| 2015-09-04 | 1,427.99 |
| 2015-09-02 | 1,427.99 |
| 2015-09-01 | 1,427.99 |
| 2015-08-31 | 1,427.99 |
| 2015-08-28 | 1,427.99 |
| 2015-08-27 | 1,427.99 |
| 2015-08-26 | 1,395.82 |
| 2015-08-25 | 1,444.08 |
| 2015-08-24 | 1,395.82 |
| 2015-08-21 | 1,476.24 |
| 2015-08-20 | 1,476.24 |
| 2015-08-19 | 1,476.24 |
| 2015-08-18 | 1,476.24 |
| 2015-08-17 | 1,476.24 |
| 2015-08-14 | 1,492.33 |
| 2015-08-13 | 1,492.33 |
| 2015-08-12 | 1,476.24 |
| 2015-08-11 | 1,476.24 |
| 2015-08-10 | 1,476.24 |
| 2015-08-07 | 1,524.50 |
| 2015-08-06 | 1,524.50 |
| 2015-08-05 | 1,524.50 |
| 2015-08-04 | 1,460.16 |
| 2015-08-03 | 1,427.99 |
| 2015-07-31 | 1,427.99 |
| 2015-07-30 | 1,427.99 |
| 2015-07-29 | 1,427.99 |
| 2015-07-28 | 1,427.99 |
| 2015-07-27 | 1,411.91 |
| 2015-07-24 | 1,460.16 |
| 2015-07-23 | 1,460.16 |
| 2015-07-22 | 1,411.91 |
| 2015-07-21 | 1,444.08 |
| 2015-07-20 | 1,444.08 |
| 2015-07-17 | 1,395.82 |
| 2015-07-16 | 1,395.82 |
| 2015-07-15 | 1,395.82 |
| 2015-07-14 | 1,427.99 |
| 2015-07-13 | 1,460.16 |
| 2015-07-10 | 1,476.24 |
| 2015-07-09 | 1,460.16 |
| 2015-07-08 | 1,379.74 |
| 2015-07-07 | 1,411.91 |
| 2015-07-06 | 1,492.33 |
| 2015-07-03 | 1,508.41 |
| 2015-07-02 | 1,556.66 |
| 2015-06-30 | 1,588.83 |
| 2015-06-29 | 1,540.58 |
| 2015-06-26 | 1,524.50 |
| 2015-06-25 | 1,588.83 |
| 2015-06-24 | 1,588.83 |
| 2015-06-23 | 1,637.08 |
| 2015-06-22 | 1,588.83 |
| 2015-06-19 | 1,588.83 |
| 2015-06-18 | 1,588.83 |
| 2015-06-17 | 1,588.83 |
| 2015-06-16 | 1,540.58 |
| 2015-06-15 | 1,524.50 |
| 2015-06-12 | 1,604.92 |
| 2015-06-11 | 1,524.50 |
| 2015-06-10 | 1,540.58 |
| 2015-06-09 | 1,508.41 |
| 2015-06-08 | 1,588.83 |
| 2015-06-05 | 1,540.58 |
| 2015-06-04 | 1,556.66 |
| 2015-06-03 | 1,604.92 |
| 2015-06-02 | 1,621.00 |
| 2015-06-01 | 1,669.25 |
| 2015-05-29 | 1,669.25 |
| 2015-05-28 | 1,492.33 |
| 2015-05-27 | 1,492.33 |
| 2015-05-26 | 1,476.24 |
| 2015-05-22 | 1,508.41 |
| 2015-05-21 | 1,460.16 |
| 2015-05-20 | 1,444.08 |
| 2015-05-19 | 1,492.33 |
| 2015-05-18 | 1,444.08 |
| 2015-05-15 | 1,492.33 |
| 2015-05-14 | 1,476.24 |
| 2015-05-13 | 1,460.16 |
| 2015-05-12 | 1,492.33 |
| 2015-05-11 | 1,476.24 |
| 2015-05-08 | 1,444.08 |
| 2015-05-07 | 1,444.08 |
| 2015-05-06 | 1,460.16 |
| 2015-05-05 | 1,476.24 |
| 2015-05-04 | 1,411.91 |
| 2015-04-30 | 1,444.08 |
| 2015-04-29 | 1,444.08 |
| 2015-04-28 | 1,524.50 |
| 2015-04-27 | 1,444.08 |
| 2015-04-24 | 1,411.91 |
| 2015-04-23 | 1,427.99 |
| 2015-04-22 | 1,427.99 |
| 2015-04-21 | 1,444.08 |
| 2015-04-20 | 1,395.82 |
| 2015-04-17 | 1,411.91 |
| 2015-04-16 | 1,427.99 |
| 2015-04-15 | 1,427.99 |
| 2015-04-14 | 1,427.99 |
| 2015-04-13 | 1,427.99 |
| 2015-04-10 | 1,460.16 |
| 2015-04-09 | 1,476.24 |
| 2015-04-08 | 1,411.91 |
| 2015-04-02 | 1,411.91 |
| 2015-04-01 | 1,411.91 |
| 2015-03-31 | 1,379.74 |
| 2015-03-30 | 1,395.82 |
| 2015-03-27 | 1,411.91 |
| 2015-03-26 | 1,395.82 |
| 2015-03-25 | 1,395.82 |
| 2015-03-24 | 1,395.82 |
| 2015-03-23 | 1,379.74 |
| 2015-03-20 | 1,379.74 |
| 2015-03-19 | 1,411.91 |
| 2015-03-18 | 1,379.74 |
| 2015-03-17 | 1,379.74 |
| 2015-03-16 | 1,379.74 |
| 2015-03-13 | 1,347.57 |
| 2015-03-12 | 1,347.57 |
| 2015-03-11 | 1,347.57 |
| 2015-03-10 | 1,347.57 |
| 2015-03-09 | 1,347.57 |
| 2015-03-06 | 1,379.74 |
| 2015-03-05 | 1,379.74 |
| 2015-03-04 | 1,379.74 |
| 2015-03-03 | 1,395.82 |
| 2015-03-02 | 1,411.91 |
| 2015-02-27 | 1,411.91 |
| 2015-02-26 | 1,444.08 |
| 2015-02-25 | 1,444.08 |
| 2015-02-24 | 1,444.08 |
| 2015-02-23 | 1,444.08 |
| 2015-02-18 | 1,444.08 |
| 2015-02-17 | 1,444.08 |
| 2015-02-16 | 1,444.08 |
| 2015-02-13 | 1,444.08 |
| 2015-02-12 | 1,444.08 |
| 2015-02-11 | 1,476.24 |
| 2015-02-10 | 1,476.24 |
| 2015-02-09 | 1,427.99 |
| 2015-02-06 | 1,427.99 |
| 2015-02-05 | 1,411.91 |
| 2015-02-04 | 1,476.24 |
| 2015-02-03 | 1,476.24 |
| 2015-02-02 | 1,444.08 |
| 2015-01-30 | 1,444.08 |
| 2015-01-29 | 1,444.08 |
| 2015-01-28 | 1,460.16 |
| 2015-01-27 | 1,444.08 |
| 2015-01-26 | 1,444.08 |
| 2015-01-23 | 1,460.16 |
| 2015-01-22 | 1,460.16 |
| 2015-01-21 | 1,460.16 |
| 2015-01-20 | 1,460.16 |
| 2015-01-19 | 1,460.16 |
| 2015-01-16 | 1,460.16 |
| 2015-01-15 | 1,427.99 |
| 2015-01-14 | 1,444.08 |
| 2015-01-13 | 1,444.08 |
| 2015-01-12 | 1,444.08 |
| 2015-01-09 | 1,476.24 |
| 2015-01-08 | 1,444.08 |
| 2015-01-07 | 1,476.24 |
| 2015-01-06 | 1,476.24 |
| 2015-01-05 | 1,444.08 |
| 2015-01-02 | 1,444.08 |
| 2014-12-31 | 1,460.16 |
| 2014-12-30 | 1,460.16 |
| 2014-12-29 | 1,460.16 |
| 2014-12-24 | 1,444.08 |
| 2014-12-23 | 1,444.08 |
| 2014-12-22 | 1,460.16 |
| 2014-12-19 | 1,460.16 |
| 2014-12-18 | 1,460.16 |
| 2014-12-17 | 1,428.96 |
| 2014-12-16 | 1,475.76 |
| 2014-12-15 | 1,428.96 |
| 2014-12-12 | 1,428.96 |
| 2014-12-11 | 1,444.56 |
| 2014-12-10 | 1,444.56 |
| 2014-12-09 | 1,444.56 |
| 2014-12-08 | 1,428.96 |
| 2014-12-05 | 1,428.96 |
| 2014-12-04 | 1,428.96 |
| 2014-12-03 | 1,397.75 |
| 2014-12-02 | 1,428.96 |
| 2014-12-01 | 1,428.96 |
| 2014-11-28 | 1,460.16 |
| 2014-11-27 | 1,428.96 |
| 2014-11-26 | 1,428.96 |
| 2014-11-25 | 1,428.96 |
| 2014-11-24 | 1,382.15 |
| 2014-11-21 | 1,382.15 |
| 2014-11-20 | 1,413.35 |
| 2014-11-19 | 1,413.35 |
| 2014-11-18 | 1,413.35 |
| 2014-11-17 | 1,413.35 |
| 2014-11-14 | 1,428.96 |
| 2014-11-13 | 1,382.15 |
| 2014-11-12 | 1,366.55 |
| 2014-11-11 | 1,350.95 |
| 2014-11-10 | 1,350.95 |
| 2014-11-07 | 1,366.55 |
| 2014-11-06 | 1,366.55 |
| 2014-11-05 | 1,366.55 |
| 2014-11-04 | 1,366.55 |
| 2014-11-03 | 1,366.55 |
| 2014-10-31 | 1,366.55 |
| 2014-10-30 | 1,366.55 |
| 2014-10-29 | 1,366.55 |
| 2014-10-28 | 1,350.95 |
| 2014-10-27 | 1,350.95 |
| 2014-10-24 | 1,350.95 |
| 2014-10-23 | 1,335.35 |
| 2014-10-22 | 1,366.55 |
| 2014-10-21 | 1,350.95 |
| 2014-10-20 | 1,350.95 |
| 2014-10-17 | 1,335.35 |
| 2014-10-16 | 1,366.55 |
| 2014-10-15 | 1,350.95 |
| 2014-10-14 | 1,366.55 |
| 2014-10-13 | 1,428.96 |
| 2014-10-10 | 1,428.96 |
| 2014-10-09 | 1,428.96 |
| 2014-10-08 | 1,444.56 |
| 2014-10-07 | 1,335.35 |
| 2014-10-06 | 1,319.75 |
| 2014-10-03 | 1,319.75 |
| 2014-09-30 | 1,350.95 |
| 2014-09-29 | 1,366.55 |
| 2014-09-26 | 1,413.35 |
| 2014-09-25 | 1,428.96 |
| 2014-09-24 | 1,428.96 |
| 2014-09-23 | 1,444.56 |
| 2014-09-22 | 1,428.96 |
| 2014-09-19 | 1,428.96 |
| 2014-09-18 | 1,444.56 |
| 2014-09-17 | 1,444.56 |
| 2014-09-16 | 1,428.96 |
| 2014-09-15 | 1,444.56 |
| 2014-09-12 | 1,444.56 |
| 2014-09-11 | 1,444.56 |
| 2014-09-10 | 1,384.57 |
| 2014-09-08 | 1,384.57 |
| 2014-09-05 | 1,384.57 |
| 2014-09-04 | 1,369.58 |
| 2014-09-03 | 1,369.58 |
| 2014-09-02 | 1,369.58 |
| 2014-09-01 | 1,354.58 |
| 2014-08-29 | 1,369.58 |
| 2014-08-28 | 1,369.58 |
| 2014-08-27 | 1,369.58 |
| 2014-08-26 | 1,369.58 |
| 2014-08-25 | 1,369.58 |
| 2014-08-22 | 1,354.58 |
| 2014-08-21 | 1,384.57 |
| 2014-08-20 | 1,369.58 |
| 2014-08-19 | 1,369.58 |
| 2014-08-18 | 1,369.58 |
| 2014-08-15 | 1,369.58 |
| 2014-08-14 | 1,354.58 |
| 2014-08-13 | 1,339.59 |
| 2014-08-12 | 1,369.58 |
| 2014-08-11 | 1,369.58 |
| 2014-08-08 | 1,339.59 |
| 2014-08-07 | 1,369.58 |
| 2014-08-06 | 1,399.57 |
| 2014-08-05 | 1,354.58 |
| 2014-08-04 | 1,339.59 |
| 2014-08-01 | 1,369.58 |
| 2014-07-31 | 1,369.58 |
| 2014-07-30 | 1,384.57 |
| 2014-07-29 | 1,339.59 |
| 2014-07-28 | 1,354.58 |
| 2014-07-25 | 1,354.58 |
| 2014-07-24 | 1,309.60 |
| 2014-07-23 | 1,324.59 |
| 2014-07-22 | 1,309.60 |
| 2014-07-21 | 1,279.60 |
| 2014-07-18 | 1,309.60 |
| 2014-07-17 | 1,309.60 |
| 2014-07-16 | 1,279.60 |
| 2014-07-15 | 1,279.60 |
| 2014-07-14 | 1,279.60 |
| 2014-07-11 | 1,279.60 |
| 2014-07-10 | 1,249.61 |
| 2014-07-09 | 1,249.61 |
| 2014-07-08 | 1,264.61 |
| 2014-07-07 | 1,264.61 |
| 2014-07-04 | 1,249.61 |
| 2014-07-03 | 1,249.61 |
| 2014-07-02 | 1,264.61 |
| 2014-06-30 | 1,264.61 |
| 2014-06-27 | 1,279.60 |
| 2014-06-26 | 1,264.61 |
| 2014-06-25 | 1,279.60 |
| 2014-06-24 | 1,294.60 |
| 2014-06-23 | 1,309.60 |
| 2014-06-20 | 1,264.61 |
| 2014-06-19 | 1,264.61 |
| 2014-06-18 | 1,264.61 |
| 2014-06-17 | 1,249.61 |
| 2014-06-16 | 1,264.61 |
| 2014-06-13 | 1,249.61 |
| 2014-06-12 | 1,249.61 |
| 2014-06-11 | 1,264.61 |
| 2014-06-10 | 1,249.61 |
| 2014-06-09 | 1,249.61 |
| 2014-06-06 | 1,264.61 |
| 2014-06-05 | 1,264.61 |
| 2014-06-04 | 1,279.60 |
| 2014-06-03 | 1,219.62 |
| 2014-05-30 | 1,234.62 |
| 2014-05-29 | 1,234.62 |
| 2014-05-28 | 1,249.61 |
| 2014-05-27 | 1,324.59 |
| 2014-05-26 | 1,324.59 |
| 2014-05-23 | 1,249.61 |
| 2014-05-22 | 1,249.61 |
| 2014-05-21 | 1,219.62 |
| 2014-05-20 | 1,264.61 |
| 2014-05-19 | 1,204.63 |
| 2014-05-16 | 1,204.63 |
| 2014-05-15 | 1,204.63 |
| 2014-05-14 | 1,204.63 |
| 2014-05-13 | 1,234.62 |
| 2014-05-12 | 1,204.63 |
| 2014-05-09 | 1,204.63 |
| 2014-05-08 | 1,204.63 |
| 2014-05-07 | 1,204.63 |
| 2014-05-05 | 1,204.63 |
| 2014-05-02 | 1,204.63 |
| 2014-04-30 | 1,189.63 |
| 2014-04-29 | 1,189.63 |
| 2014-04-28 | 1,189.63 |
| 2014-04-25 | 1,294.60 |
| 2014-04-24 | 1,204.63 |
| 2014-04-23 | 1,204.63 |
| 2014-04-22 | 1,204.63 |
| 2014-04-17 | 1,204.63 |
| 2014-04-16 | 1,189.63 |
| 2014-04-15 | 1,159.64 |
| 2014-04-14 | 1,174.64 |
| 2014-04-11 | 1,204.63 |
| 2014-04-10 | 1,219.62 |
| 2014-04-09 | 1,204.63 |
| 2014-04-08 | 1,204.63 |
| 2014-04-07 | 1,249.61 |
| 2014-04-04 | 1,174.64 |
| 2014-04-03 | 1,174.64 |
| 2014-04-02 | 1,159.64 |
| 2014-04-01 | 1,159.64 |
| 2014-03-31 | 1,159.64 |
| 2014-03-28 | 1,159.64 |
| 2014-03-27 | 1,159.64 |
| 2014-03-26 | 1,174.64 |
| 2014-03-25 | 1,159.64 |
| 2014-03-24 | 1,159.64 |
| 2014-03-21 | 1,174.64 |
| 2014-03-20 | 1,159.64 |
| 2014-03-19 | 1,174.64 |
| 2014-03-18 | 1,174.64 |
| 2014-03-17 | 1,174.64 |
| 2014-03-14 | 1,174.64 |
| 2014-03-13 | 1,174.64 |
| 2014-03-12 | 1,174.64 |
| 2014-03-11 | 1,174.64 |
| 2014-03-10 | 1,159.64 |
| 2014-03-07 | 1,159.64 |
| 2014-03-06 | 1,159.64 |
| 2014-03-05 | 1,174.64 |
| 2014-03-04 | 1,174.64 |
| 2014-03-03 | 1,159.64 |
| 2014-02-28 | 1,159.64 |
| 2014-02-27 | 1,159.64 |
| 2014-02-26 | 1,159.64 |
| 2014-02-25 | 1,159.64 |
| 2014-02-24 | 1,159.64 |
| 2014-02-21 | 1,144.64 |
| 2014-02-20 | 1,144.64 |
| 2014-02-19 | 1,159.64 |
| 2014-02-18 | 1,189.63 |
| 2014-02-17 | 1,189.63 |
| 2014-02-14 | 1,174.64 |
| 2014-02-13 | 1,159.64 |
| 2014-02-12 | 1,159.64 |
| 2014-02-11 | 1,129.65 |
| 2014-02-10 | 1,159.64 |
| 2014-02-07 | 1,174.64 |
| 2014-02-06 | 1,189.63 |
| 2014-02-05 | 1,189.63 |
| 2014-02-04 | 1,189.63 |
| 2014-01-30 | 1,189.63 |
| 2014-01-29 | 1,189.63 |
| 2014-01-28 | 1,189.63 |
| 2014-01-27 | 1,189.63 |
| 2014-01-24 | 1,174.64 |
| 2014-01-23 | 1,174.64 |
| 2014-01-22 | 1,219.62 |
| 2014-01-21 | 1,189.63 |
| 2014-01-20 | 1,204.63 |
| 2014-01-17 | 1,219.62 |
| 2014-01-16 | 1,174.64 |
| 2014-01-15 | 1,174.64 |
| 2014-01-14 | 1,174.64 |
| 2014-01-13 | 1,174.64 |
| 2014-01-10 | 1,144.64 |
| 2014-01-09 | 1,159.64 |
| 2014-01-08 | 1,144.64 |
| 2014-01-07 | 1,159.64 |
| 2014-01-06 | 1,174.64 |
| 2014-01-03 | 1,174.64 |
| 2014-01-02 | 1,174.64 |
| 2013-12-31 | 1,174.64 |
| 2013-12-30 | 1,174.64 |
| 2013-12-27 | 1,174.64 |
| 2013-12-24 | 1,174.64 |
| 2013-12-23 | 1,189.63 |
| 2013-12-20 | 1,144.64 |
| 2013-12-19 | 1,159.12 |
| 2013-12-18 | 1,130.17 |
| 2013-12-17 | 1,130.17 |
| 2013-12-16 | 1,130.17 |
| 2013-12-13 | 1,130.17 |
| 2013-12-12 | 1,144.64 |
| 2013-12-11 | 1,159.12 |
| 2013-12-10 | 1,188.06 |
| 2013-12-09 | 1,188.06 |
| 2013-12-06 | 1,188.06 |
| 2013-12-05 | 1,173.59 |
| 2013-12-04 | 1,159.12 |
| 2013-12-03 | 1,188.06 |
| 2013-12-02 | 1,188.06 |
| 2013-11-29 | 1,188.06 |
| 2013-11-28 | 1,173.59 |
| 2013-11-27 | 1,173.59 |
| 2013-11-26 | 1,159.12 |
| 2013-11-25 | 1,159.12 |
| 2013-11-22 | 1,159.12 |
| 2013-11-21 | 1,159.12 |
| 2013-11-20 | 1,159.12 |
| 2013-11-19 | 1,159.12 |
| 2013-11-18 | 1,159.12 |
| 2013-11-15 | 1,159.12 |
| 2013-11-14 | 1,173.59 |
| 2013-11-13 | 1,144.64 |
| 2013-11-12 | 1,144.64 |
| 2013-11-11 | 1,159.12 |
| 2013-11-08 | 1,144.64 |
| 2013-11-07 | 1,130.17 |
| 2013-11-06 | 1,130.17 |
| 2013-11-05 | 1,115.70 |
| 2013-11-04 | 1,144.64 |
| 2013-11-01 | 1,144.64 |
| 2013-10-31 | 1,144.64 |
| 2013-10-30 | 1,144.64 |
| 2013-10-29 | 1,159.12 |
| 2013-10-28 | 1,130.17 |
| 2013-10-25 | 1,130.17 |
| 2013-10-24 | 1,159.12 |
| 2013-10-23 | 1,130.17 |
| 2013-10-22 | 1,130.17 |
| 2013-10-21 | 1,144.64 |
| 2013-10-18 | 1,144.64 |
| 2013-10-17 | 1,144.64 |
| 2013-10-16 | 1,159.12 |
| 2013-10-15 | 1,173.59 |
| 2013-10-11 | 1,159.12 |
| 2013-10-10 | 1,144.64 |
| 2013-10-09 | 1,130.17 |
| 2013-10-08 | 1,130.17 |
| 2013-10-07 | 1,130.17 |
| 2013-10-04 | 1,130.17 |
| 2013-10-03 | 1,115.70 |
| 2013-10-02 | 1,115.70 |
| 2013-09-30 | 1,130.17 |
| 2013-09-27 | 1,159.12 |
| 2013-09-26 | 1,159.12 |
| 2013-09-25 | 1,159.12 |
| 2013-09-24 | 1,159.12 |
| 2013-09-23 | 1,115.70 |
| 2013-09-19 | 1,144.64 |
| 2013-09-18 | 1,144.64 |
| 2013-09-17 | 1,144.64 |
| 2013-09-16 | 1,144.64 |
| 2013-09-13 | 1,144.64 |
| 2013-09-12 | 1,144.64 |
| 2013-09-11 | 1,144.64 |
| 2013-09-10 | 1,144.64 |
| 2013-09-09 | 1,144.64 |
| 2013-09-06 | 1,144.64 |
| 2013-09-05 | 1,144.64 |
| 2013-09-04 | 1,144.64 |
| 2013-09-03 | 1,144.64 |
| 2013-09-02 | 1,144.64 |
| 2013-08-30 | 1,158.47 |
| 2013-08-29 | 1,158.47 |
| 2013-08-28 | 1,144.64 |
| 2013-08-27 | 1,130.81 |
| 2013-08-26 | 1,130.81 |
| 2013-08-23 | 1,130.81 |
| 2013-08-22 | 1,130.81 |
| 2013-08-21 | 1,144.64 |
| 2013-08-20 | 1,130.81 |
| 2013-08-19 | 1,144.64 |
| 2013-08-16 | 1,103.16 |
| 2013-08-15 | 1,130.81 |
| 2013-08-13 | 1,130.81 |
| 2013-08-12 | 1,103.16 |
| 2013-08-09 | 1,103.16 |
| 2013-08-08 | 1,130.81 |
| 2013-08-07 | 1,075.50 |
| 2013-08-06 | 1,075.50 |
| 2013-08-05 | 1,103.16 |
| 2013-08-02 | 1,089.33 |
| 2013-08-01 | 1,047.84 |
| 2013-07-31 | 1,116.98 |
| 2013-07-30 | 1,089.33 |
| 2013-07-29 | 1,103.16 |
| 2013-07-26 | 1,103.16 |
| 2013-07-25 | 1,103.16 |
| 2013-07-24 | 1,103.16 |
| 2013-07-23 | 1,061.67 |
| 2013-07-22 | 1,075.50 |
| 2013-07-19 | 1,075.50 |
| 2013-07-18 | 1,061.67 |
| 2013-07-17 | 1,103.16 |
| 2013-07-16 | 1,103.16 |
| 2013-07-15 | 1,103.16 |
| 2013-07-12 | 1,075.50 |
| 2013-07-11 | 1,089.33 |
| 2013-07-10 | 1,075.50 |
| 2013-07-09 | 1,075.50 |
| 2013-07-08 | 1,075.50 |
| 2013-07-05 | 1,075.50 |
| 2013-07-04 | 1,089.33 |
| 2013-07-03 | 1,061.67 |
| 2013-07-02 | 1,061.67 |
| 2013-06-28 | 1,061.67 |
| 2013-06-27 | 1,144.64 |
| 2013-06-26 | 1,116.98 |
| 2013-06-25 | 1,199.96 |
| 2013-06-24 | 1,158.47 |
| 2013-06-21 | 1,158.47 |
| 2013-06-20 | 1,158.47 |
| 2013-06-19 | 1,158.47 |
| 2013-06-18 | 1,158.47 |
| 2013-06-17 | 1,158.47 |
| 2013-06-14 | 1,144.64 |
| 2013-06-13 | 1,172.30 |
| 2013-06-11 | 1,172.30 |
| 2013-06-10 | 1,172.30 |
| 2013-06-07 | 1,213.79 |
| 2013-06-06 | 1,213.79 |
| 2013-06-05 | 1,213.79 |
| 2013-06-04 | 1,213.79 |
| 2013-06-03 | 1,227.62 |
| 2013-05-31 | 1,227.62 |
| 2013-05-30 | 1,199.96 |
| 2013-05-29 | 1,199.96 |
| 2013-05-28 | 1,213.79 |
| 2013-05-27 | 1,199.96 |
| 2013-05-24 | 1,213.79 |
| 2013-05-23 | 1,213.79 |
| 2013-05-22 | 1,213.79 |
| 2013-05-21 | 1,213.79 |
| 2013-05-20 | 1,213.79 |
| 2013-05-16 | 1,213.79 |
| 2013-05-15 | 1,213.79 |
| 2013-05-14 | 1,199.96 |
| 2013-05-13 | 1,199.96 |
| 2013-05-10 | 1,199.96 |
| 2013-05-09 | 1,199.96 |
| 2013-05-08 | 1,199.96 |
| 2013-05-07 | 1,213.79 |
| 2013-05-06 | 1,199.96 |
| 2013-05-03 | 1,227.62 |
| 2013-05-02 | 1,213.79 |
| 2013-04-30 | 1,213.79 |
| 2013-04-29 | 1,213.79 |
| 2013-04-26 | 1,227.62 |
| 2013-04-25 | 1,227.62 |
| 2013-04-24 | 1,227.62 |
| 2013-04-23 | 1,213.79 |
| 2013-04-22 | 1,199.96 |
| 2013-04-19 | 1,199.96 |
| 2013-04-18 | 1,199.96 |
| 2013-04-17 | 1,199.96 |
| 2013-04-16 | 1,199.96 |
| 2013-04-15 | 1,199.96 |
| 2013-04-12 | 1,199.96 |
| 2013-04-11 | 1,199.96 |
| 2013-04-10 | 1,186.13 |
| 2013-04-09 | 1,186.13 |
| 2013-04-08 | 1,172.30 |
| 2013-04-05 | 1,213.79 |
| 2013-04-03 | 1,213.79 |
| 2013-04-02 | 1,213.79 |
| 2013-03-28 | 1,213.79 |
| 2013-03-27 | 1,213.79 |
| 2013-03-26 | 1,227.62 |
| 2013-03-25 | 1,227.62 |
| 2013-03-22 | 1,227.62 |
| 2013-03-21 | 1,227.62 |
| 2013-03-20 | 1,213.79 |
| 2013-03-19 | 1,213.79 |
| 2013-03-18 | 1,213.79 |
| 2013-03-15 | 1,144.64 |
| 2013-03-14 | 1,144.64 |
| 2013-03-13 | 1,172.30 |
| 2013-03-12 | 1,227.62 |
| 2013-03-11 | 1,158.47 |
| 2013-03-08 | 1,158.47 |
| 2013-03-07 | 1,186.13 |
| 2013-03-06 | 1,199.96 |
| 2013-03-05 | 1,089.33 |
| 2013-03-04 | 1,199.96 |
| 2013-03-01 | 1,199.96 |
| 2013-02-28 | 1,172.30 |
| 2013-02-27 | 1,172.30 |
| 2013-02-26 | 1,172.30 |
| 2013-02-25 | 1,172.30 |
| 2013-02-22 | 1,172.30 |
| 2013-02-21 | 1,172.30 |
| 2013-02-20 | 1,172.30 |
| 2013-02-19 | 1,172.30 |
| 2013-02-18 | 1,158.47 |
| 2013-02-15 | 1,158.47 |
| 2013-02-14 | 1,130.81 |
| 2013-02-08 | 1,172.30 |
| 2013-02-07 | 1,130.81 |
| 2013-02-06 | 1,130.81 |
| 2013-02-05 | 1,130.81 |
| 2013-02-04 | 1,172.30 |
| 2013-02-01 | 1,130.81 |
| 2013-01-31 | 1,144.64 |
| 2013-01-30 | 1,144.64 |
| 2013-01-29 | 1,130.81 |
| 2013-01-28 | 1,144.64 |
| 2013-01-25 | 1,144.64 |
| 2013-01-24 | 1,144.64 |
| 2013-01-23 | 1,116.98 |
| 2013-01-22 | 1,116.98 |
| 2013-01-21 | 1,103.16 |
| 2013-01-18 | 1,103.16 |
| 2013-01-17 | 1,103.16 |
| 2013-01-16 | 1,116.98 |
| 2013-01-15 | 1,130.81 |
| 2013-01-14 | 1,116.98 |
| 2013-01-11 | 1,116.98 |
| 2013-01-10 | 1,144.64 |
| 2013-01-09 | 1,144.64 |
| 2013-01-08 | 1,144.64 |
| 2013-01-07 | 1,144.64 |
| 2013-01-04 | 1,116.98 |
| 2013-01-03 | 1,103.16 |
| 2013-01-02 | 1,089.33 |
| 2012-12-31 | 1,075.50 |
| 2012-12-28 | 1,103.16 |
| 2012-12-27 | 1,103.16 |
| 2012-12-24 | 1,103.16 |
| 2012-12-21 | 1,103.16 |
| 2012-12-20 | 1,103.16 |
| 2012-12-19 | 1,103.16 |
| 2012-12-18 | 1,103.16 |
| 2012-12-17 | 1,103.16 |
| 2012-12-14 | 1,116.52 |
| 2012-12-13 | 1,116.52 |
| 2012-12-12 | 1,103.16 |
| 2012-12-11 | 1,129.89 |
| 2012-12-10 | 1,129.89 |
| 2012-12-07 | 1,076.42 |
| 2012-12-06 | 1,076.42 |
| 2012-12-05 | 1,063.05 |
| 2012-12-04 | 1,063.05 |
| 2012-12-03 | 1,049.68 |
| 2012-11-30 | 1,063.05 |
| 2012-11-29 | 1,063.05 |
| 2012-11-28 | 1,049.68 |
| 2012-11-27 | 1,049.68 |
| 2012-11-26 | 1,063.05 |
| 2012-11-23 | 1,063.05 |
| 2012-11-22 | 1,049.68 |
| 2012-11-21 | 1,049.68 |
| 2012-11-20 | 1,036.31 |
| 2012-11-19 | 1,049.68 |
| 2012-11-16 | 1,049.68 |
| 2012-11-15 | 1,009.58 |
| 2012-11-14 | 1,009.58 |
| 2012-11-13 | 1,036.31 |
| 2012-11-12 | 1,036.31 |
| 2012-11-09 | 1,036.31 |
| 2012-11-08 | 1,022.95 |
| 2012-11-07 | 1,049.68 |
| 2012-11-06 | 1,022.95 |
| 2012-11-05 | 1,022.95 |
| 2012-11-02 | 1,022.95 |
| 2012-11-01 | 1,036.31 |
| 2012-10-31 | 1,049.68 |
| 2012-10-30 | 1,049.68 |
| 2012-10-29 | 1,049.68 |
| 2012-10-26 | 1,049.68 |
| 2012-10-25 | 1,063.05 |
| 2012-10-24 | 1,063.05 |
| 2012-10-22 | 1,063.05 |
| 2012-10-19 | 1,076.42 |
| 2012-10-18 | 1,063.05 |
| 2012-10-17 | 1,063.05 |
| 2012-10-16 | 1,036.31 |
| 2012-10-15 | 1,049.68 |
| 2012-10-12 | 1,049.68 |
| 2012-10-11 | 1,049.68 |
| 2012-10-10 | 1,063.05 |
| 2012-10-09 | 1,036.31 |
| 2012-10-08 | 1,063.05 |
| 2012-10-05 | 1,063.05 |
| 2012-10-04 | 1,063.05 |
| 2012-10-03 | 982.84 |
| 2012-09-28 | 996.21 |
| 2012-09-27 | 996.21 |
| 2012-09-26 | 1,009.58 |
| 2012-09-25 | 982.84 |
| 2012-09-24 | 996.21 |
| 2012-09-21 | 996.21 |
| 2012-09-20 | 1,036.31 |
| 2012-09-19 | 1,036.31 |
| 2012-09-18 | 1,036.31 |
| 2012-09-17 | 1,009.58 |
| 2012-09-14 | 1,009.58 |
| 2012-09-13 | 1,036.31 |
| 2012-09-12 | 1,036.31 |
| 2012-09-11 | 1,063.05 |
| 2012-09-10 | 1,076.42 |
| 2012-09-07 | 1,076.42 |
| 2012-09-06 | 1,089.79 |
| 2012-09-05 | 1,089.79 |
| 2012-09-04 | 1,022.95 |
| 2012-09-03 | 1,022.95 |
| 2012-08-31 | 1,022.95 |
| 2012-08-30 | 1,022.95 |
| 2012-08-29 | 1,022.95 |
| 2012-08-28 | 1,022.95 |
| 2012-08-27 | 1,022.95 |
| 2012-08-24 | 1,022.95 |
| 2012-08-23 | 1,022.95 |
| 2012-08-22 | 1,022.95 |
| 2012-08-21 | 1,010.47 |
| 2012-08-20 | 1,010.47 |
| 2012-08-17 | 1,022.95 |
| 2012-08-16 | 1,022.95 |
| 2012-08-15 | 1,022.95 |
| 2012-08-14 | 985.51 |
| 2012-08-13 | 1,022.95 |
| 2012-08-10 | 973.04 |
| 2012-08-09 | 973.04 |
| 2012-08-08 | 973.04 |
| 2012-08-07 | 973.04 |
| 2012-08-06 | 973.04 |
| 2012-08-03 | 973.04 |
| 2012-08-02 | 973.04 |
| 2012-08-01 | 973.04 |
| 2012-07-31 | 973.04 |
| 2012-07-30 | 973.04 |
| 2012-07-27 | 973.04 |
| 2012-07-26 | 973.04 |
| 2012-07-25 | 985.51 |
| 2012-07-24 | 985.51 |
| 2012-07-23 | 985.51 |
| 2012-07-20 | 985.51 |
| 2012-07-19 | 985.51 |
| 2012-07-18 | 985.51 |
| 2012-07-17 | 985.51 |
| 2012-07-16 | 1,047.90 |
| 2012-07-13 | 997.99 |
| 2012-07-12 | 1,022.95 |
| 2012-07-11 | 1,022.95 |
| 2012-07-10 | 1,022.95 |
| 2012-07-09 | 1,022.95 |
| 2012-07-06 | 1,022.95 |
| 2012-07-05 | 1,022.95 |
| 2012-07-04 | 1,022.95 |
| 2012-07-03 | 1,022.95 |
| 2012-06-29 | 1,010.47 |
| 2012-06-28 | 1,010.47 |
| 2012-06-27 | 1,010.47 |
| 2012-06-26 | 985.51 |
| 2012-06-25 | 960.56 |
| 2012-06-22 | 960.56 |
| 2012-06-21 | 960.56 |
| 2012-06-20 | 960.56 |
| 2012-06-19 | 948.08 |
| 2012-06-18 | 948.08 |
| 2012-06-15 | 935.60 |
| 2012-06-14 | 935.60 |
| 2012-06-13 | 898.17 |
| 2012-06-12 | 898.17 |
| 2012-06-11 | 898.17 |
| 2012-06-08 | 898.17 |
| 2012-06-07 | 898.17 |
| 2012-06-06 | 898.17 |
| 2012-06-05 | 898.17 |
| 2012-06-04 | 898.17 |
| 2012-06-01 | 923.13 |
| 2012-05-31 | 923.13 |
| 2012-05-30 | 923.13 |
| 2012-05-29 | 923.13 |
| 2012-05-28 | 923.13 |
| 2012-05-25 | 923.13 |
| 2012-05-24 | 923.13 |
| 2012-05-23 | 923.13 |
| 2012-05-22 | 948.08 |
| 2012-05-21 | 948.08 |
| 2012-05-18 | 923.13 |
| 2012-05-17 | 923.13 |
| 2012-05-16 | 885.70 |
| 2012-05-15 | 910.65 |
| 2012-05-14 | 935.60 |
| 2012-05-11 | 960.56 |
| 2012-05-10 | 1,047.90 |
| 2012-05-09 | 1,047.90 |
| 2012-05-08 | 1,047.90 |
| 2012-05-07 | 1,047.90 |
| 2012-05-04 | 1,035.42 |
| 2012-05-03 | 1,035.42 |
| 2012-05-02 | 1,035.42 |
| 2012-04-30 | 1,047.90 |
| 2012-04-27 | 1,047.90 |
| 2012-04-26 | 1,047.90 |
| 2012-04-25 | 1,047.90 |
| 2012-04-24 | 1,047.90 |
| 2012-04-23 | 1,047.90 |
| 2012-04-20 | 1,047.90 |
| 2012-04-19 | 1,035.42 |
| 2012-04-18 | 1,035.42 |
| 2012-04-17 | 1,010.47 |
| 2012-04-16 | 1,010.47 |
| 2012-04-13 | 1,010.47 |
| 2012-04-12 | 1,010.47 |
| 2012-04-11 | 1,010.47 |
| 2012-04-10 | 997.99 |
| 2012-04-05 | 1,022.95 |
| 2012-04-03 | 1,022.95 |
| 2012-04-02 | 1,022.95 |
| 2012-03-30 | 1,022.95 |
| 2012-03-29 | 1,022.95 |
| 2012-03-28 | 1,035.42 |
| 2012-03-27 | 1,047.90 |
| 2012-03-26 | 1,035.42 |
| 2012-03-23 | 1,035.42 |
| 2012-03-22 | 1,085.33 |
| 2012-03-21 | 1,047.90 |
| 2012-03-20 | 1,035.42 |
| 2012-03-19 | 1,035.42 |
| 2012-03-16 | 1,022.95 |
| 2012-03-15 | 1,022.95 |
| 2012-03-14 | 1,022.95 |
| 2012-03-13 | 1,022.95 |
| 2012-03-12 | 1,022.95 |
| 2012-03-09 | 1,022.95 |
| 2012-03-08 | 1,022.95 |
| 2012-03-07 | 1,010.47 |
| 2012-03-06 | 1,010.47 |
| 2012-03-05 | 1,022.95 |
| 2012-03-02 | 1,022.95 |
| 2012-03-01 | 1,022.95 |
| 2012-02-29 | 1,022.95 |
| 2012-02-28 | 1,047.90 |
| 2012-02-27 | 1,060.38 |
| 2012-02-24 | 1,035.42 |
| 2012-02-23 | 1,010.47 |
| 2012-02-22 | 1,010.47 |
| 2012-02-21 | 1,010.47 |
| 2012-02-20 | 1,010.47 |
| 2012-02-17 | 997.99 |
| 2012-02-16 | 997.99 |
| 2012-02-15 | 997.99 |
| 2012-02-14 | 985.51 |
| 2012-02-13 | 985.51 |
| 2012-02-10 | 960.56 |
| 2012-02-09 | 948.08 |
| 2012-02-08 | 935.60 |
| 2012-02-07 | 935.60 |
| 2012-02-06 | 935.60 |
| 2012-02-03 | 923.13 |
| 2012-02-02 | 935.60 |
| 2012-02-01 | 923.13 |
| 2012-01-31 | 923.13 |
| 2012-01-30 | 923.13 |
| 2012-01-27 | 910.65 |
| 2012-01-26 | 898.17 |
| 2012-01-20 | 923.13 |
| 2012-01-19 | 923.13 |
| 2012-01-18 | 910.65 |
| 2012-01-17 | 898.17 |
| 2012-01-16 | 898.17 |
| 2012-01-13 | 898.17 |
| 2012-01-12 | 898.17 |
| 2012-01-11 | 898.17 |
| 2012-01-10 | 848.26 |
| 2012-01-09 | 860.74 |
| 2012-01-06 | 860.74 |
| 2012-01-05 | 860.74 |
| 2012-01-04 | 860.74 |
| 2012-01-03 | 860.74 |
| 2011-12-30 | 835.79 |
| 2011-12-29 | 885.70 |
| 2011-12-28 | 898.17 |
| 2011-12-23 | 935.60 |
| 2011-12-22 | 935.60 |
| 2011-12-21 | 935.60 |
| 2011-12-20 | 923.13 |
| 2011-12-19 | 935.60 |
| 2011-12-16 | 923.56 |
| 2011-12-15 | 935.60 |
| 2011-12-14 | 935.60 |
| 2011-12-13 | 947.65 |
| 2011-12-12 | 947.65 |
| 2011-12-09 | 947.65 |
| 2011-12-08 | 947.65 |
| 2011-12-07 | 935.60 |
| 2011-12-06 | 935.60 |
| 2011-12-05 | 935.60 |
| 2011-12-02 | 959.69 |
| 2011-12-01 | 983.77 |
| 2011-11-30 | 959.69 |
| 2011-11-29 | 959.69 |
| 2011-11-28 | 959.69 |
| 2011-11-25 | 959.69 |
| 2011-11-24 | 971.73 |
| 2011-11-23 | 1,019.90 |
| 2011-11-22 | 863.35 |
| 2011-11-21 | 863.35 |
| 2011-11-18 | 923.56 |
| 2011-11-17 | 923.56 |
| 2011-11-16 | 923.56 |
| 2011-11-15 | 923.56 |
| 2011-11-14 | 923.56 |
| 2011-11-11 | 923.56 |
| 2011-11-10 | 923.56 |
| 2011-11-09 | 971.73 |
| 2011-11-08 | 971.73 |
| 2011-11-07 | 971.73 |
| 2011-11-04 | 971.73 |
| 2011-11-03 | 971.73 |
| 2011-11-02 | 983.77 |
| 2011-11-01 | 971.73 |
| 2011-10-31 | 971.73 |
| 2011-10-28 | 983.77 |
| 2011-10-27 | 971.73 |
| 2011-10-26 | 1,031.94 |
| 2011-10-25 | 1,092.15 |
| 2011-10-24 | 1,092.15 |
| 2011-10-21 | 1,092.15 |
| 2011-10-20 | 1,056.02 |
| 2011-10-19 | 1,056.02 |
| 2011-10-18 | 1,056.02 |
| 2011-10-17 | 1,056.02 |
| 2011-10-14 | 1,104.19 |
| 2011-10-13 | 1,104.19 |
| 2011-10-12 | 1,056.02 |
| 2011-10-11 | 1,043.98 |
| 2011-10-10 | 935.60 |
| 2011-10-07 | 1,007.86 |
| 2011-10-06 | 923.56 |
| 2011-10-04 | 887.44 |
| 2011-10-03 | 983.77 |
| 2011-09-30 | 1,019.90 |
| 2011-09-28 | 983.77 |
| 2011-09-27 | 983.77 |
| 2011-09-26 | 983.77 |
| 2011-09-23 | 1,019.90 |
| 2011-09-22 | 1,019.90 |
| 2011-09-21 | 1,068.07 |
| 2011-09-20 | 1,104.19 |
| 2011-09-19 | 1,092.83 |
| 2011-09-16 | 1,138.27 |
| 2011-09-15 | 1,126.91 |
| 2011-09-14 | 1,104.19 |
| 2011-09-12 | 1,115.55 |
| 2011-09-09 | 1,149.63 |
| 2011-09-08 | 1,172.35 |
| 2011-09-07 | 1,172.35 |
| 2011-09-06 | 1,195.07 |
| 2011-09-05 | 1,240.52 |
| 2011-09-02 | 1,240.52 |
| 2011-09-01 | 1,240.52 |
| 2011-08-31 | 1,240.52 |
| 2011-08-30 | 1,229.16 |
| 2011-08-29 | 1,206.43 |
| 2011-08-26 | 1,195.07 |
| 2011-08-25 | 1,195.07 |
| 2011-08-24 | 1,183.71 |
| 2011-08-23 | 1,160.99 |
| 2011-08-22 | 1,160.99 |
| 2011-08-19 | 1,217.79 |
| 2011-08-18 | 1,195.07 |
| 2011-08-17 | 1,206.43 |
| 2011-08-16 | 1,183.71 |
| 2011-08-15 | 1,183.71 |
| 2011-08-12 | 1,195.07 |
| 2011-08-11 | 1,183.71 |
| 2011-08-10 | 1,183.71 |
| 2011-08-09 | 1,172.35 |
| 2011-08-08 | 1,240.52 |
| 2011-08-05 | 1,251.88 |
| 2011-08-04 | 1,274.60 |
| 2011-08-03 | 1,274.60 |
| 2011-08-02 | 1,240.52 |
| 2011-08-01 | 1,263.24 |
| 2011-07-29 | 1,263.24 |
| 2011-07-28 | 1,263.24 |
| 2011-07-27 | 1,251.88 |
| 2011-07-26 | 1,263.24 |
| 2011-07-25 | 1,263.24 |
| 2011-07-22 | 1,263.24 |
| 2011-07-21 | 1,251.88 |
| 2011-07-20 | 1,251.88 |
| 2011-07-19 | 1,263.24 |
| 2011-07-18 | 1,251.88 |
| 2011-07-15 | 1,251.88 |
| 2011-07-14 | 1,274.60 |
| 2011-07-13 | 1,274.60 |
| 2011-07-12 | 1,308.68 |
| 2011-07-11 | 1,320.04 |
| 2011-07-08 | 1,320.04 |
| 2011-07-07 | 1,320.04 |
| 2011-07-06 | 1,331.40 |
| 2011-07-05 | 1,308.68 |
| 2011-07-04 | 1,308.68 |
| 2011-06-30 | 1,308.68 |
| 2011-06-29 | 1,251.88 |
| 2011-06-28 | 1,229.16 |
| 2011-06-27 | 1,206.43 |
| 2011-06-24 | 1,217.79 |
| 2011-06-23 | 1,172.35 |
| 2011-06-22 | 1,172.35 |
| 2011-06-21 | 1,195.07 |
| 2011-06-20 | 1,206.43 |
| 2011-06-17 | 1,274.60 |
| 2011-06-16 | 1,251.88 |
| 2011-06-15 | 1,297.32 |
| 2011-06-14 | 1,297.32 |
| 2011-06-13 | 1,285.96 |
| 2011-06-10 | 1,365.48 |
| 2011-06-09 | 1,365.48 |
| 2011-06-08 | 1,354.12 |
| 2011-06-07 | 1,331.40 |
| 2011-06-03 | 1,331.40 |
| 2011-06-02 | 1,320.04 |
| 2011-06-01 | 1,365.48 |
| 2011-05-31 | 1,365.48 |
| 2011-05-30 | 1,308.68 |
| 2011-05-27 | 1,308.68 |
| 2011-05-26 | 1,331.40 |
| 2011-05-25 | 1,331.40 |
| 2011-05-24 | 1,331.40 |
| 2011-05-23 | 1,365.48 |
| 2011-05-20 | 1,354.12 |
| 2011-05-19 | 1,331.40 |
| 2011-05-18 | 1,285.96 |
| 2011-05-17 | 1,320.04 |
| 2011-05-16 | 1,320.04 |
| 2011-05-13 | 1,285.96 |
| 2011-05-12 | 1,285.96 |
| 2011-05-11 | 1,285.96 |
| 2011-05-09 | 1,285.96 |
| 2011-05-06 | 1,297.32 |
| 2011-05-05 | 1,285.96 |
| 2011-05-04 | 1,297.32 |
| 2011-05-03 | 1,331.40 |
| 2011-04-29 | 1,331.40 |
| 2011-04-28 | 1,308.68 |
| 2011-04-27 | 1,354.12 |
| 2011-04-26 | 1,376.84 |
| 2011-04-21 | 1,365.48 |
| 2011-04-20 | 1,410.92 |
| 2011-04-19 | 1,354.12 |
| 2011-04-18 | 1,342.76 |
| 2011-04-15 | 1,354.12 |
| 2011-04-14 | 1,365.48 |
| 2011-04-13 | 1,388.20 |
| 2011-04-12 | 1,354.12 |
| 2011-04-11 | 1,399.56 |
| 2011-04-08 | 1,399.56 |
| 2011-04-07 | 1,376.84 |
| 2011-04-06 | 1,354.12 |
| 2011-04-04 | 1,354.12 |
| 2011-04-01 | 1,354.12 |
| 2011-03-31 | 1,354.12 |
| 2011-03-30 | 1,388.20 |
| 2011-03-29 | 1,365.48 |
| 2011-03-28 | 1,388.20 |
| 2011-03-25 | 1,388.20 |
| 2011-03-24 | 1,388.20 |
| 2011-03-23 | 1,388.20 |
| 2011-03-22 | 1,388.20 |
| 2011-03-21 | 1,399.56 |
| 2011-03-18 | 1,365.48 |
| 2011-03-17 | 1,354.12 |
| 2011-03-16 | 1,331.40 |
| 2011-03-15 | 1,331.40 |
| 2011-03-14 | 1,376.84 |
| 2011-03-11 | 1,365.48 |
| 2011-03-10 | 1,365.48 |
| 2011-03-09 | 1,376.84 |
| 2011-03-08 | 1,399.56 |
| 2011-03-07 | 1,410.92 |
| 2011-03-04 | 1,422.28 |
| 2011-03-03 | 1,388.20 |
| 2011-03-02 | 1,410.92 |
| 2011-03-01 | 1,399.56 |
| 2011-02-28 | 1,376.84 |
| 2011-02-25 | 1,410.92 |
| 2011-02-24 | 1,433.64 |
| 2011-02-23 | 1,433.64 |
| 2011-02-22 | 1,467.72 |
| 2011-02-21 | 1,422.28 |
| 2011-02-18 | 1,410.92 |
| 2011-02-17 | 1,456.36 |
| 2011-02-16 | 1,456.36 |
| 2011-02-15 | 1,445.00 |
| 2011-02-14 | 1,467.72 |
| 2011-02-11 | 1,479.08 |
| 2011-02-10 | 1,354.12 |
| 2011-02-09 | 1,365.48 |
| 2011-02-08 | 1,354.12 |
| 2011-02-07 | 1,376.84 |
| 2011-02-02 | 1,365.48 |
| 2011-02-01 | 1,365.48 |
| 2011-01-31 | 1,342.76 |
| 2011-01-28 | 1,308.68 |
| 2011-01-27 | 1,308.68 |
| 2011-01-26 | 1,331.40 |
| 2011-01-25 | 1,297.32 |
| 2011-01-24 | 1,320.04 |
| 2011-01-21 | 1,320.04 |
| 2011-01-20 | 1,320.04 |
| 2011-01-19 | 1,342.76 |
| 2011-01-18 | 1,263.24 |
| 2011-01-17 | 1,263.24 |
| 2011-01-14 | 1,285.96 |
| 2011-01-13 | 1,285.96 |
| 2011-01-12 | 1,285.96 |
| 2011-01-11 | 1,297.32 |
| 2011-01-10 | 1,297.32 |
| 2011-01-07 | 1,274.60 |
| 2011-01-06 | 1,274.60 |
| 2011-01-05 | 1,263.24 |
| 2011-01-04 | 1,274.60 |
| 2011-01-03 | 1,263.24 |
| 2010-12-31 | 1,274.60 |
| 2010-12-30 | 1,285.96 |
| 2010-12-29 | 1,297.32 |
| 2010-12-28 | 1,297.32 |
| 2010-12-24 | 1,274.60 |
| 2010-12-23 | 1,274.60 |
| 2010-12-22 | 1,274.60 |
| 2010-12-21 | 1,285.96 |
| 2010-12-20 | 1,285.96 |
| 2010-12-17 | 1,297.32 |
| 2010-12-16 | 1,297.32 |
| 2010-12-15 | 1,251.88 |
| 2010-12-14 | 1,285.12 |
| 2010-12-13 | 1,262.96 |
| 2010-12-10 | 1,262.96 |
| 2010-12-09 | 1,240.79 |
| 2010-12-08 | 1,240.79 |
| 2010-12-07 | 1,262.96 |
| 2010-12-06 | 1,251.88 |
| 2010-12-03 | 1,274.04 |
| 2010-12-02 | 1,251.88 |
| 2010-12-01 | 1,229.71 |
| 2010-11-30 | 1,229.71 |
| 2010-11-29 | 1,196.47 |
| 2010-11-26 | 1,218.63 |
| 2010-11-25 | 1,240.79 |
| 2010-11-24 | 1,207.55 |
| 2010-11-23 | 1,196.47 |
| 2010-11-22 | 1,207.55 |
| 2010-11-19 | 1,207.55 |
| 2010-11-18 | 1,196.47 |
| 2010-11-17 | 1,207.55 |
| 2010-11-16 | 1,218.63 |
| 2010-11-15 | 1,207.55 |
| 2010-11-12 | 1,207.55 |
| 2010-11-11 | 1,207.55 |
| 2010-11-10 | 1,174.31 |
| 2010-11-09 | 1,329.44 |
| 2010-11-08 | 1,274.04 |
| 2010-11-05 | 1,251.88 |
| 2010-11-04 | 1,262.96 |
| 2010-11-03 | 1,196.47 |
| 2010-11-02 | 1,218.63 |
| 2010-11-01 | 1,218.63 |
| 2010-10-29 | 1,207.55 |
| 2010-10-28 | 1,196.47 |
| 2010-10-27 | 1,207.55 |
| 2010-10-26 | 1,185.39 |
| 2010-10-25 | 1,185.39 |
| 2010-10-22 | 1,174.31 |
| 2010-10-21 | 1,185.39 |
| 2010-10-20 | 1,152.15 |
| 2010-10-19 | 1,129.99 |
| 2010-10-18 | 1,141.07 |
| 2010-10-15 | 1,141.07 |
| 2010-10-14 | 1,141.07 |
| 2010-10-13 | 1,152.15 |
| 2010-10-12 | 1,107.82 |
| 2010-10-11 | 1,107.82 |
| 2010-10-08 | 1,107.82 |
| 2010-10-07 | 1,107.82 |
| 2010-10-06 | 1,107.82 |
| 2010-10-05 | 1,096.74 |
| 2010-10-04 | 1,107.82 |
| 2010-09-30 | 1,118.90 |
| 2010-09-29 | 1,096.74 |
| 2010-09-28 | 1,107.82 |
| 2010-09-27 | 1,129.99 |
| 2010-09-24 | 1,141.07 |
| 2010-09-22 | 1,141.07 |
| 2010-09-21 | 1,152.15 |
| 2010-09-20 | 1,163.23 |
| 2010-09-17 | 1,141.07 |
| 2010-09-16 | 1,085.66 |
| 2010-09-15 | 1,074.58 |
| 2010-09-14 | 1,096.74 |
| 2010-09-13 | 1,085.66 |
| 2010-09-10 | 1,096.74 |
| 2010-09-09 | 1,107.24 |
| 2010-09-08 | 1,075.75 |
| 2010-09-07 | 1,044.25 |
| 2010-09-06 | 1,065.25 |
| 2010-09-03 | 1,044.25 |
| 2010-09-02 | 1,023.26 |
| 2010-09-01 | 1,012.76 |
| 2010-08-31 | 1,012.76 |
| 2010-08-30 | 1,002.26 |
| 2010-08-27 | 1,002.26 |
| 2010-08-26 | 1,012.76 |
| 2010-08-25 | 1,023.26 |
| 2010-08-24 | 1,023.26 |
| 2010-08-23 | 1,023.26 |
| 2010-08-20 | 1,023.26 |
| 2010-08-19 | 1,023.26 |
| 2010-08-18 | 1,033.76 |
| 2010-08-17 | 1,012.76 |
| 2010-08-16 | 1,033.76 |
| 2010-08-13 | 1,023.26 |
| 2010-08-12 | 1,033.76 |
| 2010-08-11 | 1,033.76 |
| 2010-08-10 | 1,033.76 |
| 2010-08-09 | 1,033.76 |
| 2010-08-06 | 1,023.26 |
| 2010-08-05 | 1,012.76 |
| 2010-08-04 | 1,033.76 |
| 2010-08-03 | 1,012.76 |
| 2010-08-02 | 1,023.26 |
| 2010-07-30 | 1,012.76 |
| 2010-07-29 | 1,012.76 |
| 2010-07-28 | 981.27 |
| 2010-07-27 | 970.77 |
| 2010-07-26 | 981.27 |
| 2010-07-23 | 991.76 |
| 2010-07-22 | 981.27 |
| 2010-07-21 | 970.77 |
| 2010-07-20 | 949.77 |
| 2010-07-19 | 981.27 |
| 2010-07-16 | 1,002.26 |
| 2010-07-15 | 981.27 |
| 2010-07-14 | 1,002.26 |
| 2010-07-13 | 991.76 |
| 2010-07-12 | 1,002.26 |
| 2010-07-09 | 1,002.26 |
| 2010-07-08 | 1,002.26 |
| 2010-07-07 | 1,002.26 |
| 2010-07-06 | 1,002.26 |
| 2010-07-05 | 1,054.75 |
| 2010-07-02 | 1,180.72 |
| 2010-06-30 | 1,212.22 |
| 2010-06-29 | 1,159.73 |
| 2010-06-28 | 1,170.23 |
| 2010-06-25 | 1,149.23 |
| 2010-06-24 | 1,159.73 |
| 2010-06-23 | 1,138.73 |
| 2010-06-22 | 1,159.73 |
| 2010-06-21 | 1,138.73 |
| 2010-06-18 | 1,107.24 |
| 2010-06-17 | 1,107.24 |
| 2010-06-15 | 1,107.24 |
| 2010-06-14 | 1,096.74 |
| 2010-06-11 | 1,107.24 |
| 2010-06-10 | 1,096.74 |
| 2010-06-09 | 1,075.75 |
| 2010-06-08 | 1,086.24 |
| 2010-06-07 | 1,086.24 |
| 2010-06-04 | 1,086.24 |
| 2010-06-03 | 1,075.75 |
| 2010-06-02 | 1,054.75 |
| 2010-06-01 | 1,075.75 |
| 2010-05-31 | 1,065.25 |
| 2010-05-28 | 1,075.75 |
| 2010-05-27 | 1,065.25 |
| 2010-05-26 | 1,054.75 |
| 2010-05-25 | 1,033.76 |
| 2010-05-24 | 1,086.24 |
| 2010-05-20 | 1,065.25 |
| 2010-05-19 | 1,086.24 |
| 2010-05-18 | 1,128.24 |
| 2010-05-17 | 1,096.74 |
| 2010-05-14 | 1,128.24 |
| 2010-05-13 | 1,128.24 |
| 2010-05-12 | 1,117.74 |
| 2010-05-11 | 1,096.74 |
| 2010-05-10 | 1,096.74 |
| 2010-05-07 | 1,065.25 |
| 2010-05-06 | 1,075.75 |
| 2010-05-05 | 1,075.75 |
| 2010-05-04 | 1,107.24 |
| 2010-05-03 | 1,159.73 |
| 2010-04-30 | 1,159.73 |
| 2010-04-29 | 1,128.24 |
| 2010-04-28 | 1,138.73 |
| 2010-04-27 | 1,149.23 |
| 2010-04-26 | 1,138.73 |
| 2010-04-23 | 1,128.24 |
| 2010-04-22 | 1,138.73 |
| 2010-04-21 | 1,138.73 |
| 2010-04-20 | 1,138.73 |
| 2010-04-19 | 1,159.73 |
| 2010-04-16 | 1,180.72 |
| 2010-04-15 | 1,138.73 |
| 2010-04-14 | 1,159.73 |
| 2010-04-13 | 1,138.73 |
| 2010-04-12 | 1,138.73 |
| 2010-04-09 | 1,107.24 |
| 2010-04-08 | 1,117.74 |
| 2010-04-07 | 1,107.24 |
| 2010-04-01 | 1,096.74 |
| 2010-03-31 | 1,075.75 |
| 2010-03-30 | 1,086.24 |
| 2010-03-29 | 1,086.24 |
| 2010-03-26 | 1,096.74 |
| 2010-03-25 | 1,086.24 |
| 2010-03-24 | 1,075.75 |
| 2010-03-23 | 1,065.25 |
| 2010-03-22 | 1,054.75 |
| 2010-03-19 | 1,086.24 |
| 2010-03-18 | 1,065.25 |
| 2010-03-17 | 1,075.75 |
| 2010-03-16 | 1,075.75 |
| 2010-03-15 | 1,054.75 |
| 2010-03-12 | 1,065.25 |
| 2010-03-11 | 1,075.75 |
| 2010-03-10 | 1,054.75 |
| 2010-03-09 | 1,054.75 |
| 2010-03-08 | 1,054.75 |
| 2010-03-05 | 1,054.75 |
| 2010-03-04 | 1,075.75 |
| 2010-03-03 | 1,054.75 |
| 2010-03-02 | 1,075.75 |
| 2010-03-01 | 1,033.76 |
| 2010-02-26 | 1,033.76 |
| 2010-02-25 | 1,054.75 |
| 2010-02-24 | 1,054.75 |
| 2010-02-23 | 1,054.75 |
| 2010-02-22 | 1,096.74 |
| 2010-02-19 | 1,065.25 |
| 2010-02-18 | 1,065.25 |
| 2010-02-17 | 1,065.25 |
| 2010-02-12 | 1,075.75 |
| 2010-02-11 | 1,096.74 |
| 2010-02-10 | 1,096.74 |
| 2010-02-09 | 1,065.25 |
| 2010-02-08 | 1,054.75 |
| 2010-02-05 | 1,044.25 |
| 2010-02-04 | 1,033.76 |
| 2010-02-03 | 1,096.74 |
| 2010-02-02 | 1,075.75 |
| 2010-02-01 | 1,075.75 |
| 2010-01-29 | 1,002.26 |
| 2010-01-28 | 1,023.26 |
| 2010-01-27 | 1,012.76 |
| 2010-01-26 | 1,002.26 |
| 2010-01-25 | 1,002.26 |
| 2010-01-22 | 1,023.26 |
| 2010-01-21 | 1,033.76 |
| 2010-01-20 | 1,054.75 |
| 2010-01-19 | 1,054.75 |
| 2010-01-18 | 1,075.75 |
| 2010-01-15 | 1,044.25 |
| 2010-01-14 | 1,012.76 |
| 2010-01-13 | 981.27 |
| 2010-01-12 | 970.77 |
| 2010-01-11 | 960.27 |
| 2010-01-08 | 981.27 |
| 2010-01-07 | 949.77 |
| 2010-01-06 | 960.27 |
| 2010-01-05 | 928.78 |
| 2010-01-04 | 949.77 |
| 2009-12-31 | 949.77 |
| 2009-12-30 | 949.77 |
| 2009-12-29 | 939.28 |
| 2009-12-28 | 918.90 |
| 2009-12-24 | 949.47 |
| 2009-12-23 | 939.28 |
| 2009-12-22 | 929.09 |
| 2009-12-21 | 918.90 |
| 2009-12-18 | 898.52 |
| 2009-12-17 | 888.33 |
| 2009-12-16 | 929.09 |
| 2009-12-15 | 929.09 |
| 2009-12-14 | 888.33 |
| 2009-12-11 | 888.33 |
| 2009-12-10 | 888.33 |
| 2009-12-09 | 878.14 |
| 2009-12-08 | 918.90 |
| 2009-12-07 | 898.52 |
| 2009-12-04 | 898.52 |
| 2009-12-03 | 878.14 |
| 2009-12-02 | 847.58 |
| 2009-12-01 | 867.95 |
| 2009-11-30 | 837.39 |
| 2009-11-27 | 776.25 |
| 2009-11-26 | 776.25 |
| 2009-11-25 | 766.06 |
| 2009-11-24 | 745.69 |
| 2009-11-23 | 735.50 |
| 2009-11-20 | 735.50 |
| 2009-11-19 | 745.69 |
| 2009-11-18 | 745.69 |
| 2009-11-17 | 735.50 |
| 2009-11-16 | 725.31 |
| 2009-11-13 | 735.50 |
| 2009-11-12 | 735.50 |
| 2009-11-11 | 735.50 |
| 2009-11-10 | 735.50 |
| 2009-11-09 | 745.69 |
| 2009-11-06 | 745.69 |
| 2009-11-05 | 735.50 |
| 2009-11-04 | 755.87 |
| 2009-11-03 | 735.50 |
| 2009-11-02 | 715.12 |
| 2009-10-30 | 745.69 |
| 2009-10-29 | 735.50 |
| 2009-10-28 | 735.50 |
| 2009-10-27 | 715.12 |
| 2009-10-23 | 755.87 |
| 2009-10-22 | 776.25 |
| 2009-10-21 | 776.25 |
| 2009-10-20 | 776.25 |
| 2009-10-19 | 796.63 |
| 2009-10-16 | 755.87 |
| 2009-10-15 | 755.87 |
| 2009-10-14 | 755.87 |
| 2009-10-13 | 745.69 |
| 2009-10-12 | 745.69 |
| 2009-10-09 | 755.87 |
| 2009-10-08 | 766.06 |
| 2009-10-07 | 745.69 |
| 2009-10-06 | 745.69 |
| 2009-10-05 | 745.69 |
| 2009-10-02 | 745.69 |
| 2009-09-30 | 766.06 |
| 2009-09-29 | 766.06 |
| 2009-09-28 | 766.06 |
| 2009-09-25 | 776.25 |
| 2009-09-24 | 766.06 |
| 2009-09-23 | 766.06 |
| 2009-09-22 | 776.25 |
| 2009-09-21 | 735.50 |
| 2009-09-18 | 745.69 |
| 2009-09-17 | 745.69 |
| 2009-09-16 | 745.69 |
| 2009-09-15 | 735.50 |
| 2009-09-14 | 745.69 |
| 2009-09-11 | 755.87 |
| 2009-09-10 | 746.26 |
| 2009-09-09 | 746.26 |
| 2009-09-08 | 727.02 |
| 2009-09-07 | 717.41 |
| 2009-09-04 | 698.18 |
| 2009-09-03 | 698.18 |
| 2009-09-02 | 707.79 |
| 2009-09-01 | 707.79 |
| 2009-08-31 | 688.56 |
| 2009-08-28 | 688.56 |
| 2009-08-27 | 707.79 |
| 2009-08-26 | 707.79 |
| 2009-08-25 | 688.56 |
| 2009-08-24 | 707.79 |
| 2009-08-21 | 688.56 |
| 2009-08-20 | 688.56 |
| 2009-08-19 | 678.94 |
| 2009-08-18 | 698.18 |
| 2009-08-17 | 698.18 |
| 2009-08-14 | 717.41 |
| 2009-08-13 | 736.64 |
| 2009-08-12 | 707.79 |
| 2009-08-11 | 717.41 |
| 2009-08-10 | 727.02 |
| 2009-08-07 | 717.41 |
| 2009-08-06 | 727.02 |
| 2009-08-05 | 717.41 |
| 2009-08-04 | 698.18 |
| 2009-08-03 | 688.56 |
| 2009-07-31 | 698.18 |
| 2009-07-30 | 698.18 |
| 2009-07-29 | 698.18 |
| 2009-07-28 | 688.56 |
| 2009-07-27 | 678.94 |
| 2009-07-24 | 688.56 |
| 2009-07-23 | 669.33 |
| 2009-07-22 | 669.33 |
| 2009-07-21 | 678.94 |
| 2009-07-20 | 669.33 |
| 2009-07-17 | 630.86 |
| 2009-07-16 | 640.48 |
| 2009-07-15 | 640.48 |
| 2009-07-14 | 630.86 |
| 2009-07-13 | 659.71 |
| 2009-07-10 | 505.84 |
| 2009-07-09 | 486.61 |
| 2009-07-08 | 467.38 |
| 2009-07-07 | 515.46 |
| 2009-07-06 | 505.84 |
| 2009-07-03 | 534.69 |
| 2009-07-02 | 525.08 |
| 2009-06-30 | 525.08 |
| 2009-06-29 | 515.46 |
| 2009-06-26 | 496.23 |
| 2009-06-25 | 486.61 |
| 2009-06-24 | 515.46 |
| 2009-06-23 | 534.69 |
| 2009-06-22 | 515.46 |
| 2009-06-19 | 486.61 |
| 2009-06-18 | 505.84 |
| 2009-06-17 | 505.84 |
| 2009-06-16 | 496.23 |
| 2009-06-15 | 505.84 |
| 2009-06-12 | 515.46 |
| 2009-06-11 | 515.46 |
| 2009-06-10 | 496.23 |
| 2009-06-09 | 505.84 |
| 2009-06-08 | 505.84 |
| 2009-06-05 | 505.84 |
| 2009-06-04 | 505.84 |
| 2009-06-03 | 505.84 |
| 2009-06-02 | 505.84 |
| 2009-06-01 | 505.84 |
| 2009-05-29 | 496.23 |
| 2009-05-27 | 496.23 |
| 2009-05-26 | 476.99 |
| 2009-05-25 | 476.99 |
| 2009-05-22 | 476.99 |
| 2009-05-21 | 486.61 |
| 2009-05-20 | 476.99 |
| 2009-05-19 | 476.99 |
| 2009-05-18 | 448.14 |
| 2009-05-15 | 428.91 |
| 2009-05-14 | 428.91 |
| 2009-05-13 | 438.53 |
| 2009-05-12 | 438.53 |
| 2009-05-11 | 438.53 |
| 2009-05-08 | 438.53 |
| 2009-05-07 | 448.14 |
| 2009-05-06 | 419.29 |
| 2009-05-05 | 428.91 |
| 2009-05-04 | 419.29 |
| 2009-04-30 | 409.68 |
| 2009-04-29 | 409.68 |
| 2009-04-28 | 409.68 |
| 2009-04-27 | 409.68 |
| 2009-04-24 | 419.29 |
| 2009-04-23 | 419.29 |
| 2009-04-22 | 419.29 |
| 2009-04-21 | 486.61 |
| 2009-04-20 | 486.61 |
| 2009-04-17 | 476.99 |
| 2009-04-16 | 476.99 |
| 2009-04-15 | 457.76 |
| 2009-04-14 | 457.76 |
| 2009-04-09 | 428.91 |
| 2009-04-08 | 448.14 |
| 2009-04-07 | 448.14 |
| 2009-04-06 | 448.14 |
| 2009-04-03 | 428.91 |
| 2009-04-02 | 409.68 |
| 2009-04-01 | 409.68 |
| 2009-03-31 | 409.68 |
| 2009-03-30 | 409.68 |
| 2009-03-27 | 409.68 |
| 2009-03-26 | 400.06 |
| 2009-03-25 | 400.06 |
| 2009-03-24 | 390.44 |
| 2009-03-23 | 400.06 |
| 2009-03-20 | 400.06 |
| 2009-03-19 | 409.68 |
| 2009-03-18 | 419.29 |
| 2009-03-17 | 409.68 |
| 2009-03-16 | 409.68 |
| 2009-03-13 | 400.06 |
| 2009-03-12 | 390.44 |
| 2009-03-11 | 390.44 |
| 2009-03-10 | 390.44 |
| 2009-03-09 | 390.44 |
| 2009-03-06 | 390.44 |
| 2009-03-05 | 409.68 |
| 2009-03-04 | 409.68 |
| 2009-03-03 | 400.06 |
| 2009-03-02 | 409.68 |
| 2009-02-27 | 409.68 |
| 2009-02-26 | 409.68 |
| 2009-02-25 | 400.06 |
| 2009-02-24 | 419.29 |
| 2009-02-23 | 428.91 |
| 2009-02-20 | 438.53 |
| 2009-02-19 | 438.53 |
| 2009-02-18 | 438.53 |
| 2009-02-17 | 457.76 |
| 2009-02-16 | 457.76 |
| 2009-02-13 | 457.76 |
| 2009-02-12 | 457.76 |
| 2009-02-11 | 457.76 |
| 2009-02-10 | 467.38 |
| 2009-02-09 | 467.38 |
| 2009-02-06 | 467.38 |
| 2009-02-05 | 467.38 |
| 2009-02-04 | 476.99 |
| 2009-02-03 | 476.99 |
| 2009-02-02 | 476.99 |
| 2009-01-30 | 476.99 |
| 2009-01-29 | 457.76 |
| 2009-01-23 | 457.76 |
| 2009-01-22 | 448.14 |
| 2009-01-21 | 448.14 |
| 2009-01-20 | 467.38 |
| 2009-01-19 | 476.99 |
| 2009-01-16 | 467.38 |
| 2009-01-15 | 467.38 |
| 2009-01-14 | 467.38 |
| 2009-01-13 | 467.38 |
| 2009-01-12 | 467.38 |
| 2009-01-09 | 476.99 |
| 2009-01-08 | 476.99 |
| 2009-01-07 | 496.23 |
| 2009-01-06 | 496.23 |
| 2009-01-05 | 496.23 |
| 2009-01-02 | 496.23 |
| 2008-12-31 | 468.71 |
| 2008-12-30 | 477.88 |
| 2008-12-29 | 468.71 |
| 2008-12-24 | 468.71 |
| 2008-12-23 | 468.71 |
| 2008-12-22 | 459.54 |
| 2008-12-19 | 441.19 |
| 2008-12-18 | 450.36 |
| 2008-12-17 | 441.19 |
| 2008-12-16 | 450.36 |
| 2008-12-15 | 441.19 |
| 2008-12-12 | 441.19 |
| 2008-12-11 | 441.19 |
| 2008-12-10 | 432.02 |
| 2008-12-09 | 422.85 |
| 2008-12-08 | 422.85 |
| 2008-12-05 | 404.50 |
| 2008-12-04 | 413.67 |
| 2008-12-03 | 422.85 |
| 2008-12-02 | 422.85 |
| 2008-12-01 | 422.85 |
| 2008-11-28 | 422.85 |
| 2008-11-27 | 422.85 |
| 2008-11-26 | 413.67 |
| 2008-11-25 | 386.15 |
| 2008-11-24 | 395.33 |
| 2008-11-21 | 395.33 |
| 2008-11-20 | 413.67 |
| 2008-11-19 | 422.85 |
| 2008-11-18 | 422.85 |
| 2008-11-17 | 422.85 |
| 2008-11-14 | 450.36 |
| 2008-11-13 | 450.36 |
| 2008-11-12 | 450.36 |
| 2008-11-11 | 450.36 |
| 2008-11-10 | 450.36 |
| 2008-11-07 | 450.36 |
| 2008-11-06 | 450.36 |
| 2008-11-05 | 459.54 |
| 2008-11-04 | 450.36 |
| 2008-11-03 | 450.36 |
| 2008-10-31 | 441.19 |
| 2008-10-30 | 487.05 |
| 2008-10-29 | 422.85 |
| 2008-10-28 | 413.67 |
| 2008-10-27 | 432.02 |
| 2008-10-24 | 450.36 |
| 2008-10-23 | 450.36 |
| 2008-10-22 | 468.71 |
| 2008-10-21 | 468.71 |
| 2008-10-20 | 468.71 |
| 2008-10-17 | 487.05 |
| 2008-10-16 | 505.40 |
| 2008-10-15 | 523.75 |
| 2008-10-14 | 542.09 |
| 2008-10-13 | 505.40 |
| 2008-10-10 | 505.40 |
| 2008-10-09 | 569.61 |
| 2008-10-08 | 542.09 |
| 2008-10-06 | 606.30 |
| 2008-10-03 | 587.95 |
| 2008-10-02 | 569.61 |
| 2008-09-30 | 569.61 |
| 2008-09-29 | 597.13 |
| 2008-09-26 | 597.13 |
| 2008-09-25 | 597.13 |
| 2008-09-24 | 615.47 |
| 2008-09-23 | 652.16 |
| 2008-09-22 | 670.51 |
| 2008-09-19 | 606.30 |
| 2008-09-18 | 587.95 |
| 2008-09-17 | 633.82 |
| 2008-09-16 | 633.82 |
| 2008-09-12 | 679.68 |
| 2008-09-11 | 670.51 |
| 2008-09-10 | 670.51 |
| 2008-09-09 | 670.51 |
| 2008-09-08 | 670.51 |
| 2008-09-05 | 670.51 |
| 2008-09-04 | 670.51 |
| 2008-09-03 | 661.85 |
| 2008-09-02 | 670.51 |
| 2008-09-01 | 661.85 |
| 2008-08-29 | 696.48 |
| 2008-08-28 | 696.48 |
| 2008-08-27 | 661.85 |
| 2008-08-26 | 661.85 |
| 2008-08-25 | 653.19 |
| 2008-08-21 | 679.17 |
| 2008-08-20 | 687.82 |
| 2008-08-19 | 687.82 |
| 2008-08-18 | 687.82 |
| 2008-08-15 | 687.82 |
| 2008-08-14 | 696.48 |
| 2008-08-13 | 696.48 |
| 2008-08-12 | 687.82 |
| 2008-08-11 | 679.17 |
| 2008-08-08 | 679.17 |
| 2008-08-07 | 679.17 |
| 2008-08-05 | 679.17 |
| 2008-08-04 | 696.48 |
| 2008-08-01 | 696.48 |
| 2008-07-31 | 696.48 |
| 2008-07-30 | 696.48 |
| 2008-07-29 | 696.48 |
| 2008-07-28 | 696.48 |
| 2008-07-25 | 696.48 |
| 2008-07-24 | 722.45 |
| 2008-07-23 | 696.48 |
| 2008-07-22 | 713.80 |
| 2008-07-21 | 705.14 |
| 2008-07-18 | 696.48 |
| 2008-07-17 | 687.82 |
| 2008-07-16 | 679.17 |
| 2008-07-15 | 679.17 |
| 2008-07-14 | 687.82 |
| 2008-07-11 | 661.85 |
| 2008-07-10 | 653.19 |
| 2008-07-09 | 653.19 |
| 2008-07-08 | 635.88 |
| 2008-07-07 | 635.88 |
| 2008-07-04 | 635.88 |
| 2008-07-03 | 635.88 |
| 2008-07-02 | 627.22 |
| 2008-06-30 | 653.19 |
| 2008-06-27 | 618.56 |
| 2008-06-26 | 635.88 |
| 2008-06-25 | 601.25 |
| 2008-06-24 | 601.25 |
| 2008-06-23 | 618.56 |
| 2008-06-20 | 635.88 |
| 2008-06-19 | 644.54 |
| 2008-06-18 | 653.19 |
| 2008-06-17 | 679.17 |
| 2008-06-16 | 679.17 |
| 2008-06-13 | 679.17 |
| 2008-06-12 | 679.17 |
| 2008-06-11 | 679.17 |
| 2008-06-10 | 679.17 |
| 2008-06-06 | 705.14 |
| 2008-06-05 | 705.14 |
| 2008-06-04 | 696.48 |
| 2008-06-03 | 705.14 |
| 2008-06-02 | 705.14 |
| 2008-05-30 | 705.14 |
| 2008-05-29 | 713.80 |
| 2008-05-28 | 696.48 |
| 2008-05-27 | 696.48 |
| 2008-05-26 | 696.48 |
| 2008-05-23 | 696.48 |
| 2008-05-22 | 696.48 |
| 2008-05-21 | 705.14 |
| 2008-05-20 | 722.45 |
| 2008-05-19 | 722.45 |
| 2008-05-16 | 731.11 |
| 2008-05-15 | 731.11 |
| 2008-05-14 | 713.80 |
| 2008-05-13 | 731.11 |
| 2008-05-09 | 722.45 |
| 2008-05-08 | 739.77 |
| 2008-05-07 | 757.08 |
| 2008-05-06 | 731.11 |
| 2008-05-05 | 731.11 |
| 2008-05-02 | 731.11 |
| 2008-04-30 | 722.45 |
| 2008-04-29 | 722.45 |
| 2008-04-28 | 722.45 |
| 2008-04-25 | 722.45 |
| 2008-04-24 | 722.45 |
| 2008-04-23 | 722.45 |
| 2008-04-22 | 722.45 |
| 2008-04-21 | 713.80 |
| 2008-04-18 | 713.80 |
| 2008-04-17 | 713.80 |
| 2008-04-16 | 705.14 |
| 2008-04-15 | 705.14 |
| 2008-04-14 | 705.14 |
| 2008-04-11 | 713.80 |
| 2008-04-10 | 722.45 |
| 2008-04-09 | 713.80 |
| 2008-04-08 | 713.80 |
| 2008-04-07 | 705.14 |
| 2008-04-03 | 722.45 |
| 2008-04-02 | 722.45 |
| 2008-04-01 | 757.08 |
| 2008-03-31 | 705.14 |
| 2008-03-28 | 696.48 |
| 2008-03-27 | 696.48 |
| 2008-03-26 | 696.48 |
| 2008-03-25 | 687.82 |
| 2008-03-20 | 635.88 |
| 2008-03-19 | 705.14 |
| 2008-03-18 | 696.48 |
| 2008-03-17 | 687.82 |
| 2008-03-14 | 731.11 |
| 2008-03-13 | 757.08 |
| 2008-03-12 | 757.08 |
| 2008-03-11 | 748.43 |
| 2008-03-10 | 748.43 |
| 2008-03-07 | 748.43 |
| 2008-03-06 | 748.43 |
| 2008-03-05 | 783.06 |
| 2008-03-04 | 791.71 |
| 2008-03-03 | 774.40 |
| 2008-02-29 | 765.74 |
| 2008-02-28 | 774.40 |
| 2008-02-27 | 748.43 |
| 2008-02-26 | 748.43 |
| 2008-02-25 | 748.43 |
| 2008-02-22 | 748.43 |
| 2008-02-21 | 748.43 |
| 2008-02-20 | 757.08 |
| 2008-02-19 | 765.74 |
| 2008-02-18 | 722.45 |
| 2008-02-15 | 713.80 |
| 2008-02-14 | 705.14 |
| 2008-02-13 | 713.80 |
| 2008-02-12 | 687.82 |
| 2008-02-11 | 687.82 |
| 2008-02-06 | 722.45 |
| 2008-02-05 | 722.45 |
| 2008-02-04 | 731.11 |
| 2008-02-01 | 722.45 |
| 2008-01-31 | 765.74 |
| 2008-01-30 | 722.45 |
| 2008-01-29 | 713.80 |
| 2008-01-28 | 731.11 |
| 2008-01-25 | 765.74 |
| 2008-01-24 | 739.77 |
| 2008-01-23 | 705.14 |
| 2008-01-22 | 601.25 |
| 2008-01-21 | 731.11 |
| 2008-01-18 | 757.08 |
| 2008-01-17 | 774.40 |
| 2008-01-16 | 748.43 |
| 2008-01-15 | 809.03 |
| 2008-01-14 | 817.68 |
| 2008-01-11 | 809.03 |
| 2008-01-10 | 809.03 |
| 2008-01-09 | 817.68 |
| 2008-01-08 | 809.03 |
| 2008-01-07 | 791.71 |
| 2008-01-04 | 800.37 |
| 2008-01-03 | 800.37 |
| 2008-01-02 | 783.54 |
| 2007-12-31 | 817.20 |
| 2007-12-28 | 800.37 |
| 2007-12-27 | 800.37 |
| 2007-12-24 | 791.96 |
| 2007-12-21 | 808.78 |
| 2007-12-20 | 808.78 |
| 2007-12-19 | 808.78 |
| 2007-12-18 | 783.54 |
| 2007-12-17 | 808.78 |
| 2007-12-14 | 834.03 |
| 2007-12-13 | 825.61 |
| 2007-12-12 | 825.61 |
| 2007-12-11 | 825.61 |
| 2007-12-10 | 800.37 |
| 2007-12-07 | 800.37 |
| 2007-12-06 | 808.78 |
| 2007-12-05 | 800.37 |
| 2007-12-04 | 817.20 |
| 2007-12-03 | 817.20 |
| 2007-11-30 | 842.44 |
| 2007-11-29 | 859.27 |
| 2007-11-28 | 834.03 |
| 2007-11-27 | 800.37 |
| 2007-11-26 | 791.96 |
| 2007-11-23 | 783.54 |
| 2007-11-22 | 783.54 |
| 2007-11-21 | 791.96 |
| 2007-11-20 | 783.54 |
| 2007-11-19 | 783.54 |
| 2007-11-16 | 775.13 |
| 2007-11-15 | 783.54 |
| 2007-11-14 | 783.54 |
| 2007-11-13 | 775.13 |
| 2007-11-12 | 775.13 |
| 2007-11-09 | 775.13 |
| 2007-11-08 | 775.13 |
| 2007-11-07 | 783.54 |
| 2007-11-06 | 775.13 |
| 2007-11-05 | 775.13 |
| 2007-11-02 | 791.96 |
| 2007-11-01 | 783.54 |
| 2007-10-31 | 808.78 |
| 2007-10-30 | 791.96 |
| 2007-10-29 | 791.96 |
| 2007-10-26 | 766.71 |
| 2007-10-25 | 766.71 |
| 2007-10-24 | 766.71 |
| 2007-10-23 | 766.71 |
| 2007-10-22 | 758.30 |
| 2007-10-18 | 775.13 |
| 2007-10-17 | 775.13 |
| 2007-10-16 | 775.13 |
| 2007-10-15 | 775.13 |
| 2007-10-12 | 775.13 |
| 2007-10-11 | 775.13 |
| 2007-10-10 | 775.13 |
| 2007-10-09 | 766.71 |
| 2007-10-08 | 775.13 |
| 2007-10-05 | 783.54 |
| 2007-10-04 | 775.13 |
| 2007-10-03 | 791.96 |
| 2007-10-02 | 808.78 |
| 2007-09-28 | 808.78 |
| 2007-09-27 | 808.78 |
| 2007-09-25 | 808.78 |
| 2007-09-24 | 817.20 |
| 2007-09-21 | 808.78 |
| 2007-09-20 | 808.78 |
| 2007-09-19 | 808.78 |
| 2007-09-18 | 808.78 |
| 2007-09-17 | 808.78 |
| 2007-09-14 | 825.61 |
| 2007-09-13 | 808.78 |
| 2007-09-12 | 783.54 |
| 2007-09-11 | 791.96 |
| 2007-09-10 | 796.16 |
| 2007-09-07 | 780.02 |
| 2007-09-06 | 788.09 |
| 2007-09-05 | 788.09 |
| 2007-09-04 | 804.24 |
| 2007-09-03 | 788.09 |
| 2007-08-31 | 804.24 |
| 2007-08-30 | 796.16 |
| 2007-08-29 | 755.80 |
| 2007-08-28 | 771.94 |
| 2007-08-27 | 771.94 |
| 2007-08-24 | 755.80 |
| 2007-08-23 | 763.87 |
| 2007-08-22 | 731.57 |
| 2007-08-21 | 747.72 |
| 2007-08-20 | 723.50 |
| 2007-08-17 | 683.13 |
| 2007-08-16 | 731.57 |
| 2007-08-15 | 788.09 |
| 2007-08-14 | 788.09 |
| 2007-08-13 | 788.09 |
| 2007-08-10 | 804.24 |
| 2007-08-09 | 812.31 |
| 2007-08-08 | 860.75 |
| 2007-08-07 | 812.31 |
| 2007-08-06 | 796.16 |
| 2007-08-03 | 836.53 |
| 2007-08-02 | 836.53 |
| 2007-08-01 | 844.60 |
| 2007-07-31 | 836.53 |
| 2007-07-30 | 812.31 |
| 2007-07-27 | 836.53 |
| 2007-07-26 | 836.53 |
| 2007-07-25 | 836.53 |
| 2007-07-24 | 868.82 |
| 2007-07-23 | 884.97 |
| 2007-07-20 | 876.90 |
| 2007-07-19 | 860.75 |
| 2007-07-18 | 836.53 |
| 2007-07-17 | 836.53 |
| 2007-07-16 | 901.12 |
| 2007-07-13 | 860.75 |
| 2007-07-12 | 723.50 |
| 2007-07-11 | 723.50 |
| 2007-07-10 | 723.50 |
| 2007-07-09 | 723.50 |
| 2007-07-06 | 731.57 |
| 2007-07-05 | 723.50 |
| 2007-07-04 | 666.99 |
| 2007-07-03 | 658.91 |
| 2007-06-29 | 650.84 |
| 2007-06-28 | 683.13 |
| 2007-06-27 | 650.84 |
| 2007-06-26 | 666.99 |
| 2007-06-25 | 666.99 |
| 2007-06-22 | 683.13 |
| 2007-06-21 | 675.06 |
| 2007-06-20 | 675.06 |
| 2007-06-18 | 691.21 |
| 2007-06-15 | 731.57 |
| 2007-06-14 | 747.72 |
| 2007-06-13 | 666.99 |
| 2007-06-12 | 658.91 |
| 2007-06-11 | 634.69 |
| 2007-06-08 | 602.40 |
| 2007-06-07 | 610.47 |
| 2007-06-06 | 594.32 |
| 2007-06-05 | 602.40 |
| 2007-06-04 | 610.47 |
| 2007-06-01 | 610.47 |
| 2007-05-31 | 594.32 |
| 2007-05-30 | 586.25 |
| 2007-05-29 | 610.47 |
| 2007-05-28 | 618.54 |
| 2007-05-25 | 562.03 |
| 2007-05-23 | 570.10 |
| 2007-05-22 | 562.03 |
| 2007-05-21 | 570.10 |
| 2007-05-18 | 562.03 |
| 2007-05-17 | 562.03 |
| 2007-05-16 | 562.03 |
| 2007-05-15 | 570.10 |
| 2007-05-14 | 570.10 |
| 2007-05-11 | 562.03 |
| 2007-05-10 | 562.03 |
| 2007-05-09 | 570.10 |
| 2007-05-08 | 570.10 |
| 2007-05-07 | 570.10 |
| 2007-05-04 | 570.10 |
| 2007-05-03 | 570.10 |
| 2007-05-02 | 553.96 |
| 2007-04-30 | 545.88 |
| 2007-04-27 | 553.96 |
| 2007-04-26 | 562.03 |
| 2007-04-25 | 562.03 |
| 2007-04-24 | 553.96 |
| 2007-04-23 | 553.96 |
| 2007-04-20 | 537.81 |
| 2007-04-19 | 553.96 |
| 2007-04-18 | 562.03 |
| 2007-04-17 | 553.96 |
| 2007-04-16 | 545.88 |
| 2007-04-13 | 553.96 |
| 2007-04-12 | 553.96 |
| 2007-04-11 | 553.96 |
| 2007-04-10 | 578.18 |
| 2007-04-04 | 570.10 |
| 2007-04-03 | 553.96 |
| 2007-04-02 | 545.88 |
| 2007-03-30 | 545.88 |
| 2007-03-29 | 537.81 |
| 2007-03-28 | 537.81 |
| 2007-03-27 | 545.88 |
| 2007-03-26 | 545.88 |
| 2007-03-23 | 553.96 |
| 2007-03-22 | 537.81 |
| 2007-03-21 | 553.96 |
| 2007-03-20 | 537.81 |
| 2007-03-19 | 545.88 |
| 2007-03-16 | 545.88 |
| 2007-03-15 | 545.88 |
| 2007-03-14 | 545.88 |
| 2007-03-13 | 553.96 |
| 2007-03-12 | 553.96 |
| 2007-03-09 | 545.88 |
| 2007-03-08 | 529.74 |
| 2007-03-07 | 529.74 |
| 2007-03-06 | 537.81 |
| 2007-03-05 | 505.52 |
| 2007-03-02 | 505.52 |
| 2007-03-01 | 521.66 |
| 2007-02-28 | 529.74 |
| 2007-02-27 | 553.96 |
| 2007-02-26 | 545.88 |
| 2007-02-23 | 545.88 |
| 2007-02-22 | 537.81 |
| 2007-02-21 | 537.81 |
| 2007-02-16 | 553.96 |
| 2007-02-15 | 529.74 |
| 2007-02-14 | 521.66 |
| 2007-02-13 | 513.59 |
| 2007-02-12 | 521.66 |
| 2007-02-09 | 513.59 |
| 2007-02-08 | 521.66 |
| 2007-02-07 | 521.66 |
| 2007-02-06 | 521.66 |
| 2007-02-05 | 529.74 |
| 2007-02-02 | 513.59 |
| 2007-02-01 | 489.37 |
| 2007-01-31 | 489.37 |
| 2007-01-30 | 497.44 |
| 2007-01-29 | 497.44 |
| 2007-01-26 | 497.44 |
| 2007-01-25 | 497.44 |
| 2007-01-24 | 505.52 |
| 2007-01-23 | 497.44 |
| 2007-01-22 | 497.44 |
| 2007-01-19 | 505.52 |
| 2007-01-18 | 489.37 |
| 2007-01-17 | 497.44 |
| 2007-01-16 | 481.29 |
| 2007-01-15 | 481.29 |
| 2007-01-12 | 481.29 |
| 2007-01-11 | 465.15 |
| 2007-01-10 | 465.15 |
| 2007-01-09 | 465.15 |
| 2007-01-08 | 465.15 |
| 2007-01-05 | 465.15 |
| 2007-01-04 | 465.15 |
| 2007-01-03 | 457.41 |
| 2007-01-02 | 457.41 |
| 2006-12-29 | 449.66 |
| 2006-12-28 | 449.66 |
| 2006-12-27 | 449.66 |
| 2006-12-22 | 457.41 |
| 2006-12-21 | 457.41 |
| 2006-12-20 | 457.41 |
| 2006-12-19 | 449.66 |
| 2006-12-18 | 457.41 |
| 2006-12-15 | 465.15 |
| 2006-12-14 | 449.66 |
| 2006-12-13 | 449.66 |
| 2006-12-12 | 457.41 |
| 2006-12-11 | 457.41 |
| 2006-12-08 | 449.66 |
| 2006-12-07 | 449.66 |
| 2006-12-06 | 441.92 |
| 2006-12-05 | 449.66 |
| 2006-12-04 | 449.66 |
| 2006-12-01 | 449.66 |
| 2006-11-30 | 449.66 |
| 2006-11-29 | 441.92 |
| 2006-11-28 | 449.66 |
| 2006-11-27 | 441.92 |
| 2006-11-24 | 449.66 |
| 2006-11-23 | 457.41 |
| 2006-11-22 | 449.66 |
| 2006-11-21 | 449.66 |
| 2006-11-20 | 449.66 |
| 2006-11-17 | 457.41 |
| 2006-11-16 | 457.41 |
| 2006-11-15 | 449.66 |
| 2006-11-14 | 457.41 |
| 2006-11-13 | 457.41 |
| 2006-11-10 | 472.89 |
| 2006-11-09 | 457.41 |
| 2006-11-08 | 449.66 |
| 2006-11-07 | 449.66 |
| 2006-11-06 | 449.66 |
| 2006-11-03 | 457.41 |
| 2006-11-02 | 449.66 |
| 2006-11-01 | 449.66 |
| 2006-10-31 | 457.41 |
| 2006-10-27 | 457.41 |
| 2006-10-26 | 457.41 |
| 2006-10-25 | 449.66 |
| 2006-10-24 | 449.66 |
| 2006-10-23 | 449.66 |
| 2006-10-20 | 449.66 |
| 2006-10-19 | 465.15 |
| 2006-10-18 | 457.41 |
| 2006-10-17 | 457.41 |
| 2006-10-16 | 449.66 |
| 2006-10-13 | 449.66 |
| 2006-10-12 | 449.66 |
| 2006-10-11 | 457.41 |
| 2006-10-10 | 449.66 |
| 2006-10-09 | 449.66 |
| 2006-10-06 | 441.92 |
| 2006-10-05 | 449.66 |
| 2006-10-04 | 441.92 |
| 2006-10-03 | 434.18 |
| 2006-09-29 | 434.18 |
| 2006-09-28 | 434.18 |
| 2006-09-27 | 434.18 |
| 2006-09-26 | 441.92 |
| 2006-09-25 | 441.92 |
| 2006-09-22 | 441.92 |
| 2006-09-21 | 449.66 |
| 2006-09-20 | 457.41 |
| 2006-09-19 | 457.41 |
| 2006-09-18 | 449.66 |
| 2006-09-15 | 449.66 |
| 2006-09-14 | 449.66 |
| 2006-09-13 | 457.41 |
| 2006-09-12 | 449.66 |
| 2006-09-11 | 465.15 |
| 2006-09-08 | 465.15 |
| 2006-09-07 | 465.15 |
| 2006-09-06 | 457.81 |
| 2006-09-05 | 465.15 |
| 2006-09-04 | 457.81 |
| 2006-09-01 | 457.81 |
| 2006-08-31 | 450.47 |
| 2006-08-30 | 457.81 |
| 2006-08-29 | 450.47 |
| 2006-08-28 | 450.47 |
| 2006-08-25 | 450.47 |
| 2006-08-24 | 450.47 |
| 2006-08-23 | 450.47 |
| 2006-08-22 | 450.47 |
| 2006-08-21 | 457.81 |
| 2006-08-18 | 450.47 |
| 2006-08-17 | 450.47 |
| 2006-08-16 | 450.47 |
| 2006-08-15 | 450.47 |
| 2006-08-14 | 450.47 |
| 2006-08-11 | 450.47 |
| 2006-08-10 | 450.47 |
| 2006-08-09 | 450.47 |
| 2006-08-08 | 450.47 |
| 2006-08-07 | 443.13 |
| 2006-08-04 | 435.79 |
| 2006-08-03 | 443.13 |
| 2006-08-02 | 443.13 |
| 2006-08-01 | 450.47 |
| 2006-07-31 | 443.13 |
| 2006-07-28 | 435.79 |
| 2006-07-27 | 428.45 |
| 2006-07-26 | 428.45 |
| 2006-07-25 | 428.45 |
| 2006-07-24 | 428.45 |
| 2006-07-21 | 428.45 |
| 2006-07-20 | 428.45 |
| 2006-07-19 | 421.11 |
| 2006-07-18 | 421.11 |
| 2006-07-17 | 428.45 |
| 2006-07-14 | 428.45 |
| 2006-07-13 | 465.15 |
| 2006-07-12 | 487.17 |
| 2006-07-11 | 465.15 |
| 2006-07-10 | 465.15 |
| 2006-07-07 | 465.15 |
| 2006-07-06 | 457.81 |
| 2006-07-05 | 457.81 |
| 2006-07-04 | 465.15 |
| 2006-07-03 | 450.47 |
| 2006-06-30 | 457.81 |
| 2006-06-29 | 443.13 |
| 2006-06-28 | 443.13 |
| 2006-06-27 | 443.13 |
| 2006-06-26 | 450.47 |
| 2006-06-23 | 450.47 |
| 2006-06-22 | 435.79 |
| 2006-06-21 | 443.13 |
| 2006-06-20 | 443.13 |
| 2006-06-19 | 428.45 |
| 2006-06-16 | 435.79 |
| 2006-06-15 | 435.79 |
| 2006-06-14 | 435.79 |
| 2006-06-13 | 435.79 |
| 2006-06-12 | 443.13 |
| 2006-06-09 | 435.79 |
| 2006-06-08 | 435.79 |
| 2006-06-07 | 443.13 |
| 2006-06-06 | 443.13 |
| 2006-06-05 | 443.13 |
| 2006-06-02 | 450.47 |
| 2006-06-01 | 450.47 |
| 2006-05-30 | 435.79 |
| 2006-05-29 | 450.47 |
| 2006-05-26 | 450.47 |
| 2006-05-25 | 443.13 |
| 2006-05-24 | 450.47 |
| 2006-05-23 | 450.47 |
| 2006-05-22 | 435.79 |
| 2006-05-19 | 465.15 |
| 2006-05-18 | 457.81 |
| 2006-05-17 | 465.15 |
| 2006-05-16 | 450.47 |
| 2006-05-15 | 450.47 |
| 2006-05-12 | 450.47 |
| 2006-05-11 | 457.81 |
| 2006-05-10 | 450.47 |
| 2006-05-09 | 450.47 |
| 2006-05-08 | 457.81 |
| 2006-05-04 | 450.47 |
| 2006-05-03 | 450.47 |
| 2006-05-02 | 450.47 |
| 2006-04-28 | 457.81 |
| 2006-04-27 | 450.47 |
| 2006-04-26 | 465.15 |
| 2006-04-25 | 450.47 |
| 2006-04-24 | 457.81 |
| 2006-04-21 | 465.15 |
| 2006-04-20 | 472.49 |
| 2006-04-19 | 479.83 |
| 2006-04-18 | 443.13 |
| 2006-04-13 | 435.79 |
| 2006-04-12 | 435.79 |
| 2006-04-11 | 435.79 |
| 2006-04-10 | 435.79 |
| 2006-04-07 | 443.13 |
| 2006-04-06 | 443.13 |
| 2006-04-04 | 443.13 |
| 2006-04-03 | 435.79 |
| 2006-03-31 | 428.45 |
| 2006-03-30 | 450.47 |
| 2006-03-29 | 450.47 |
| 2006-03-28 | 450.47 |
| 2006-03-27 | 450.47 |
| 2006-03-24 | 443.13 |
| 2006-03-23 | 443.13 |
| 2006-03-22 | 443.13 |
| 2006-03-21 | 435.79 |
| 2006-03-20 | 443.13 |
| 2006-03-17 | 443.13 |
| 2006-03-16 | 443.13 |
| 2006-03-15 | 450.47 |
| 2006-03-14 | 443.13 |
| 2006-03-13 | 450.47 |
| 2006-03-10 | 443.13 |
| 2006-03-09 | 443.13 |
| 2006-03-08 | 435.79 |
| 2006-03-07 | 435.79 |
| 2006-03-06 | 457.81 |
| 2006-03-03 | 450.47 |
| 2006-03-02 | 457.81 |
| 2006-03-01 | 443.13 |
| 2006-02-28 | 443.13 |
| 2006-02-27 | 443.13 |
| 2006-02-24 | 443.13 |
| 2006-02-23 | 443.13 |
| 2006-02-22 | 443.13 |
| 2006-02-21 | 450.47 |
| 2006-02-20 | 450.47 |
| 2006-02-17 | 443.13 |
| 2006-02-16 | 457.81 |
| 2006-02-15 | 472.49 |
| 2006-02-14 | 465.15 |
| 2006-02-13 | 465.15 |
| 2006-02-10 | 479.83 |
| 2006-02-09 | 443.13 |
| 2006-02-08 | 450.47 |
| 2006-02-07 | 457.81 |
| 2006-02-06 | 450.47 |
| 2006-02-03 | 457.81 |
| 2006-02-02 | 457.81 |
| 2006-02-01 | 450.47 |
| 2006-01-27 | 450.47 |
| 2006-01-26 | 450.47 |
| 2006-01-25 | 450.47 |
| 2006-01-24 | 457.81 |
| 2006-01-23 | 443.13 |
| 2006-01-20 | 457.81 |
| 2006-01-19 | 457.81 |
| 2006-01-18 | 457.81 |
| 2006-01-17 | 457.81 |
| 2006-01-16 | 472.49 |
| 2006-01-13 | 457.81 |
| 2006-01-12 | 457.81 |
| 2006-01-11 | 457.81 |
| 2006-01-10 | 465.15 |
| 2006-01-09 | 472.49 |
| 2006-01-06 | 465.15 |
| 2006-01-05 | 461.48 |
| 2006-01-04 | 461.48 |
| 2006-01-03 | 475.69 |
| 2005-12-30 | 482.80 |
| 2005-12-29 | 475.69 |
| 2005-12-28 | 468.59 |
| 2005-12-23 | 461.48 |
| 2005-12-22 | 468.59 |
| 2005-12-21 | 468.59 |
| 2005-12-20 | 468.59 |
| 2005-12-19 | 468.59 |
| 2005-12-16 | 475.69 |
| 2005-12-15 | 482.80 |
| 2005-12-14 | 482.80 |
| 2005-12-13 | 482.80 |
| 2005-12-12 | 482.80 |
| 2005-12-09 | 468.59 |
| 2005-12-08 | 461.48 |
| 2005-12-07 | 461.48 |
| 2005-12-06 | 454.37 |
| 2005-12-05 | 461.48 |
| 2005-12-02 | 447.26 |
| 2005-12-01 | 447.26 |
| 2005-11-30 | 440.16 |
| 2005-11-29 | 454.37 |
| 2005-11-28 | 454.37 |
| 2005-11-25 | 447.26 |
| 2005-11-24 | 454.37 |
| 2005-11-23 | 461.48 |
| 2005-11-22 | 454.37 |
| 2005-11-21 | 454.37 |
| 2005-11-18 | 454.37 |
| 2005-11-17 | 454.37 |
| 2005-11-16 | 461.48 |
| 2005-11-15 | 461.48 |
| 2005-11-14 | 454.37 |
| 2005-11-11 | 454.37 |
| 2005-11-10 | 454.37 |
| 2005-11-09 | 440.16 |
| 2005-11-08 | 440.16 |
| 2005-11-07 | 440.16 |
| 2005-11-04 | 454.37 |
| 2005-11-03 | 454.37 |
| 2005-11-02 | 440.16 |
| 2005-11-01 | 447.26 |
| 2005-10-31 | 447.26 |
| 2005-10-28 | 454.37 |
| 2005-10-27 | 440.16 |
| 2005-10-26 | 461.48 |
| 2005-10-25 | 461.48 |
| 2005-10-24 | 461.48 |
| 2005-10-21 | 454.37 |
| 2005-10-20 | 461.48 |
| 2005-10-19 | 461.48 |
| 2005-10-18 | 475.69 |
| 2005-10-17 | 461.48 |
| 2005-10-14 | 447.26 |
| 2005-10-13 | 454.37 |
| 2005-10-12 | 468.59 |
| 2005-10-10 | 468.59 |
| 2005-10-07 | 461.48 |
| 2005-10-06 | 461.48 |
| 2005-10-05 | 482.80 |
| 2005-10-04 | 489.91 |
| 2005-10-03 | 468.59 |
| 2005-09-30 | 461.48 |
| 2005-09-29 | 454.37 |
| 2005-09-28 | 440.16 |
| 2005-09-27 | 447.26 |
| 2005-09-26 | 447.26 |
| 2005-09-23 | 447.26 |
| 2005-09-22 | 461.48 |
| 2005-09-21 | 475.69 |
| 2005-09-20 | 475.69 |
| 2005-09-16 | 482.80 |
| 2005-09-15 | 475.69 |
| 2005-09-14 | 489.91 |
| 2005-09-13 | 497.01 |
| 2005-09-12 | 500.57 |
| 2005-09-09 | 487.07 |
| 2005-09-08 | 493.82 |
| 2005-09-07 | 487.07 |
| 2005-09-06 | 480.32 |
| 2005-09-05 | 473.58 |
| 2005-09-02 | 487.07 |
| 2005-09-01 | 487.07 |
| 2005-08-31 | 473.58 |
| 2005-08-30 | 473.58 |
| 2005-08-29 | 487.07 |
| 2005-08-26 | 480.32 |
| 2005-08-25 | 473.58 |
| 2005-08-24 | 473.58 |
| 2005-08-23 | 480.32 |
| 2005-08-22 | 493.82 |
| 2005-08-19 | 493.82 |
| 2005-08-18 | 493.82 |
| 2005-08-17 | 493.82 |
| 2005-08-16 | 500.57 |
| 2005-08-15 | 500.57 |
| 2005-08-12 | 493.82 |
| 2005-08-11 | 493.82 |
| 2005-08-10 | 500.57 |
| 2005-08-09 | 500.57 |
| 2005-08-08 | 493.82 |
| 2005-08-05 | 493.82 |
| 2005-08-04 | 500.57 |
| 2005-08-03 | 493.82 |
| 2005-08-02 | 487.07 |
| 2005-08-01 | 487.07 |
| 2005-07-29 | 487.07 |
| 2005-07-28 | 487.07 |
| 2005-07-27 | 487.07 |
| 2005-07-26 | 487.07 |
| 2005-07-25 | 500.57 |
| 2005-07-22 | 500.57 |
| 2005-07-21 | 507.32 |
| 2005-07-20 | 500.57 |
| 2005-07-19 | 487.07 |
| 2005-07-18 | 493.82 |
| 2005-07-15 | 507.32 |
| 2005-07-14 | 433.09 |
| 2005-07-13 | 439.84 |
| 2005-07-12 | 453.33 |
| 2005-07-11 | 460.08 |
| 2005-07-08 | 453.33 |
| 2005-07-07 | 460.08 |
| 2005-07-06 | 473.58 |
| 2005-07-05 | 460.08 |
| 2005-07-04 | 473.58 |
| 2005-06-30 | 480.32 |
| 2005-06-29 | 480.32 |
| 2005-06-28 | 453.33 |
| 2005-06-27 | 453.33 |
| 2005-06-24 | 446.58 |
| 2005-06-23 | 453.33 |
| 2005-06-22 | 446.58 |
| 2005-06-21 | 439.84 |
| 2005-06-20 | 439.84 |
| 2005-06-17 | 446.58 |
| 2005-06-16 | 439.84 |
| 2005-06-15 | 439.84 |
| 2005-06-14 | 446.58 |
| 2005-06-13 | 453.33 |
| 2005-06-10 | 460.08 |
| 2005-06-09 | 439.84 |
| 2005-06-08 | 439.84 |
| 2005-06-07 | 426.34 |
| 2005-06-06 | 426.34 |
| 2005-06-03 | 426.34 |
| 2005-06-02 | 433.09 |
| 2005-06-01 | 426.34 |
| 2005-05-31 | 433.09 |
| 2005-05-30 | 439.84 |
| 2005-05-27 | 419.59 |
| 2005-05-26 | 419.59 |
| 2005-05-25 | 426.34 |
| 2005-05-24 | 433.09 |
| 2005-05-23 | 433.09 |
| 2005-05-20 | 426.34 |
| 2005-05-19 | 433.09 |
| 2005-05-18 | 446.58 |
| 2005-05-17 | 439.84 |
| 2005-05-13 | 446.58 |
| 2005-05-12 | 453.33 |
| 2005-05-11 | 466.83 |
| 2005-05-10 | 466.83 |
| 2005-05-09 | 446.58 |
| 2005-05-06 | 439.84 |
| 2005-05-05 | 439.84 |
| 2005-05-04 | 446.58 |
| 2005-05-03 | 446.58 |
| 2005-04-29 | 446.58 |
| 2005-04-28 | 426.34 |
| 2005-04-27 | 426.34 |
| 2005-04-26 | 426.34 |
| 2005-04-25 | 433.09 |
| 2005-04-22 | 439.84 |
| 2005-04-21 | 439.84 |
| 2005-04-20 | 439.84 |
| 2005-04-19 | 439.84 |
| 2005-04-18 | 446.58 |
| 2005-04-15 | 453.33 |
| 2005-04-14 | 460.08 |
| 2005-04-13 | 453.33 |
| 2005-04-12 | 453.33 |
| 2005-04-11 | 453.33 |
| 2005-04-08 | 453.33 |
| 2005-04-07 | 466.83 |
| 2005-04-06 | 466.83 |
| 2005-04-04 | 460.08 |
| 2005-04-01 | 453.33 |
| 2005-03-31 | 439.84 |
| 2005-03-30 | 433.09 |
| 2005-03-29 | 419.59 |
| 2005-03-24 | 433.09 |
| 2005-03-23 | 433.09 |
| 2005-03-22 | 446.58 |
| 2005-03-21 | 453.33 |
| 2005-03-18 | 473.58 |
| 2005-03-17 | 493.82 |
| 2005-03-16 | 500.57 |
| 2005-03-15 | 507.32 |
| 2005-03-14 | 534.31 |
| 2005-03-11 | 527.56 |
| 2005-03-10 | 527.56 |
| 2005-03-09 | 500.57 |
| 2005-03-08 | 460.08 |
| 2005-03-07 | 466.83 |
| 2005-03-04 | 466.83 |
| 2005-03-03 | 466.83 |
| 2005-03-02 | 453.33 |
| 2005-03-01 | 453.33 |
| 2005-02-28 | 453.33 |
| 2005-02-25 | 466.83 |
| 2005-02-24 | 480.32 |
| 2005-02-23 | 466.83 |
| 2005-02-22 | 460.08 |
| 2005-02-21 | 460.08 |
| 2005-02-18 | 460.08 |
| 2005-02-17 | 480.32 |
| 2005-02-16 | 487.07 |
| 2005-02-15 | 493.82 |
| 2005-02-14 | 507.32 |
| 2005-02-08 | 493.82 |
| 2005-02-07 | 487.07 |
| 2005-02-04 | 466.83 |
| 2005-02-03 | 473.58 |
| 2005-02-02 | 487.07 |
| 2005-02-01 | 439.84 |
| 2005-01-31 | 439.84 |
| 2005-01-28 | 460.08 |
| 2005-01-27 | 466.83 |
| 2005-01-26 | 433.09 |
| 2005-01-25 | 439.84 |
| 2005-01-24 | 426.34 |
| 2005-01-21 | 439.84 |
| 2005-01-20 | 372.36 |
| 2005-01-19 | 331.87 |
| 2005-01-18 | 311.63 |
| 2005-01-17 | 311.63 |
| 2005-01-14 | 311.63 |
| 2005-01-13 | 311.63 |
| 2005-01-12 | 304.88 |
| 2005-01-11 | 304.88 |
| 2005-01-10 | 298.13 |
| 2005-01-07 | 298.13 |
| 2005-01-06 | 304.88 |
| 2005-01-05 | 298.13 |
| 2005-01-04 | 311.18 |
| 2005-01-03 | 317.71 |
| 2004-12-31 | 324.24 |
| 2004-12-30 | 317.71 |
| 2004-12-29 | 304.66 |
| 2004-12-28 | 298.13 |
| 2004-12-24 | 298.13 |
| 2004-12-23 | 285.08 |
| 2004-12-22 | 291.60 |
| 2004-12-21 | 285.08 |
| 2004-12-20 | 291.60 |
| 2004-12-17 | 298.13 |
| 2004-12-16 | 272.02 |
| 2004-12-15 | 272.02 |
| 2004-12-14 | 278.55 |
| 2004-12-13 | 278.55 |
| 2004-12-10 | 272.02 |
| 2004-12-09 | 272.02 |
| 2004-12-08 | 272.02 |
| 2004-12-07 | 272.02 |
| 2004-12-06 | 278.55 |
| 2004-12-03 | 265.50 |
| 2004-12-02 | 272.02 |
| 2004-12-01 | 258.97 |
| 2004-11-30 | 252.44 |
| 2004-11-29 | 258.97 |
| 2004-11-26 | 258.97 |
| 2004-11-25 | 258.97 |
| 2004-11-24 | 258.97 |
| 2004-11-23 | 252.44 |
| 2004-11-22 | 265.50 |
| 2004-11-19 | 252.44 |
| 2004-11-18 | 258.97 |
| 2004-11-17 | 265.50 |
| 2004-11-16 | 272.02 |
| 2004-11-15 | 272.02 |
| 2004-11-12 | 272.02 |
| 2004-11-11 | 265.50 |
| 2004-11-10 | 265.50 |
| 2004-11-09 | 272.02 |
| 2004-11-08 | 272.02 |
| 2004-11-05 | 272.02 |
| 2004-11-04 | 265.50 |
| 2004-11-03 | 258.97 |
| 2004-11-02 | 252.44 |
| 2004-11-01 | 252.44 |
| 2004-10-29 | 245.92 |
| 2004-10-28 | 252.44 |
| 2004-10-27 | 252.44 |
| 2004-10-26 | 239.39 |
| 2004-10-25 | 245.92 |
| 2004-10-21 | 252.44 |
| 2004-10-20 | 245.92 |
| 2004-10-19 | 245.92 |
| 2004-10-18 | 245.92 |
| 2004-10-15 | 239.39 |
| 2004-10-14 | 239.39 |
| 2004-10-13 | 245.92 |
| 2004-10-12 | 245.92 |
| 2004-10-11 | 245.92 |
| 2004-10-08 | 245.92 |
| 2004-10-07 | 252.44 |
| 2004-10-06 | 245.92 |
| 2004-10-05 | 252.44 |
| 2004-10-04 | 252.44 |
| 2004-09-30 | 258.97 |
| 2004-09-28 | 252.44 |
| 2004-09-27 | 252.44 |
| 2004-09-24 | 245.92 |
| 2004-09-23 | 245.92 |
| 2004-09-22 | 258.97 |
| 2004-09-21 | 258.97 |
| 2004-09-20 | 252.44 |
| 2004-09-17 | 252.44 |
| 2004-09-16 | 258.97 |
| 2004-09-15 | 258.97 |
| 2004-09-14 | 258.97 |
| 2004-09-13 | 265.50 |
| 2004-09-10 | 265.50 |
| 2004-09-09 | 265.50 |
| 2004-09-08 | 265.50 |
| 2004-09-07 | 271.69 |
| 2004-09-06 | 265.50 |
| 2004-09-03 | 265.50 |
| 2004-09-02 | 265.50 |
| 2004-09-01 | 265.50 |
| 2004-08-31 | 253.11 |
| 2004-08-30 | 259.30 |
| 2004-08-27 | 253.11 |
| 2004-08-26 | 253.11 |
| 2004-08-25 | 259.30 |
| 2004-08-24 | 253.11 |
| 2004-08-23 | 253.11 |
| 2004-08-20 | 253.11 |
| 2004-08-19 | 259.30 |
| 2004-08-18 | 259.30 |
| 2004-08-17 | 240.72 |
| 2004-08-16 | 240.72 |
| 2004-08-13 | 246.91 |
| 2004-08-12 | 253.11 |
| 2004-08-11 | 246.91 |
| 2004-08-10 | 246.91 |
| 2004-08-09 | 253.11 |
| 2004-08-06 | 253.11 |
| 2004-08-05 | 253.11 |
| 2004-08-04 | 246.91 |
| 2004-08-03 | 246.91 |
| 2004-08-02 | 259.30 |
| 2004-07-30 | 265.50 |
| 2004-07-29 | 259.30 |
| 2004-07-28 | 259.30 |
| 2004-07-27 | 259.30 |
| 2004-07-26 | 265.50 |
| 2004-07-23 | 271.69 |
| 2004-07-22 | 259.30 |
| 2004-07-21 | 259.30 |
| 2004-07-20 | 259.30 |
| 2004-07-19 | 265.50 |
| 2004-07-16 | 265.50 |
| 2004-07-15 | 277.89 |
| 2004-07-14 | 253.11 |
| 2004-07-13 | 253.11 |
| 2004-07-12 | 253.11 |
| 2004-07-09 | 253.11 |
| 2004-07-08 | 240.72 |
| 2004-07-07 | 253.11 |
| 2004-07-06 | 246.91 |
| 2004-07-05 | 240.72 |
| 2004-07-02 | 240.72 |
| 2004-06-30 | 240.72 |
| 2004-06-29 | 228.33 |
| 2004-06-28 | 215.94 |
| 2004-06-25 | 215.94 |
| 2004-06-24 | 209.74 |
| 2004-06-23 | 200.45 |
| 2004-06-21 | 197.35 |
| 2004-06-18 | 222.13 |
| 2004-06-17 | 222.13 |
| 2004-06-16 | 228.33 |
| 2004-06-15 | 222.13 |
| 2004-06-14 | 228.33 |
| 2004-06-11 | 228.33 |
| 2004-06-10 | 228.33 |
| 2004-06-09 | 228.33 |
| 2004-06-08 | 234.52 |
| 2004-06-07 | 228.33 |
| 2004-06-04 | 228.33 |
| 2004-06-03 | 228.33 |
| 2004-06-02 | 234.52 |
| 2004-06-01 | 240.72 |
| 2004-05-31 | 234.52 |
| 2004-05-28 | 234.52 |
| 2004-05-27 | 228.33 |
| 2004-05-25 | 228.33 |
| 2004-05-24 | 222.13 |
| 2004-05-21 | 228.33 |
| 2004-05-20 | 203.55 |
| 2004-05-19 | 209.74 |
| 2004-05-18 | 203.55 |
| 2004-05-17 | 194.26 |
| 2004-05-14 | 206.64 |
| 2004-05-13 | 209.74 |
| 2004-05-12 | 209.74 |
| 2004-05-11 | 209.74 |
| 2004-05-10 | 209.74 |
| 2004-05-07 | 222.13 |
| 2004-05-06 | 222.13 |
| 2004-05-05 | 222.13 |
| 2004-05-04 | 222.13 |
| 2004-05-03 | 222.13 |
| 2004-04-30 | 222.13 |
| 2004-04-29 | 222.13 |
| 2004-04-28 | 228.33 |
| 2004-04-27 | 228.33 |
| 2004-04-26 | 222.13 |
| 2004-04-23 | 234.52 |
| 2004-04-22 | 228.33 |
| 2004-04-21 | 228.33 |
| 2004-04-20 | 240.72 |
| 2004-04-19 | 240.72 |
| 2004-04-16 | 240.72 |
| 2004-04-15 | 240.72 |
| 2004-04-14 | 246.91 |
| 2004-04-13 | 253.11 |
| 2004-04-08 | 253.11 |
| 2004-04-07 | 253.11 |
| 2004-04-06 | 259.30 |
| 2004-04-02 | 246.91 |
| 2004-04-01 | 246.91 |
| 2004-03-31 | 246.91 |
| 2004-03-30 | 246.91 |
| 2004-03-29 | 253.11 |
| 2004-03-26 | 253.11 |
| 2004-03-25 | 259.30 |
| 2004-03-24 | 259.30 |
| 2004-03-23 | 259.30 |
| 2004-03-22 | 259.30 |
| 2004-03-19 | 271.69 |
| 2004-03-18 | 271.69 |
| 2004-03-17 | 271.69 |
| 2004-03-16 | 265.50 |
| 2004-03-15 | 271.69 |
| 2004-03-12 | 265.50 |
| 2004-03-11 | 271.69 |
| 2004-03-10 | 296.47 |
| 2004-03-09 | 296.47 |
| 2004-03-08 | 308.86 |
| 2004-03-05 | 302.66 |
| 2004-03-04 | 302.66 |
| 2004-03-03 | 277.89 |
| 2004-03-02 | 315.05 |
| 2004-03-01 | 321.25 |
| 2004-02-27 | 315.05 |
| 2004-02-26 | 302.66 |
| 2004-02-25 | 302.66 |
| 2004-02-24 | 315.05 |
| 2004-02-23 | 308.86 |
| 2004-02-20 | 308.86 |
| 2004-02-19 | 308.86 |
| 2004-02-18 | 308.86 |
| 2004-02-17 | 302.66 |
| 2004-02-16 | 315.05 |
| 2004-02-13 | 315.05 |
| 2004-02-12 | 296.47 |
| 2004-02-11 | 284.08 |
| 2004-02-10 | 284.08 |
| 2004-02-09 | 284.08 |
| 2004-02-06 | 271.69 |
| 2004-02-05 | 271.69 |
| 2004-02-04 | 271.69 |
| 2004-02-03 | 271.69 |
| 2004-02-02 | 277.89 |
| 2004-01-30 | 259.30 |
| 2004-01-29 | 234.52 |
| 2004-01-28 | 228.33 |
| 2004-01-27 | 234.52 |
| 2004-01-26 | 222.13 |
| 2004-01-21 | 228.33 |
| 2004-01-20 | 222.13 |
| 2004-01-19 | 209.74 |
| 2004-01-16 | 209.74 |
| 2004-01-15 | 215.94 |
| 2004-01-14 | 215.94 |
| 2004-01-13 | 215.94 |
| 2004-01-12 | 215.94 |
| 2004-01-09 | 222.13 |
| 2004-01-08 | 215.94 |
| 2004-01-07 | 228.33 |
| 2004-01-06 | 222.13 |
| 2004-01-05 | 225.23 |
| 2004-01-02 | 225.23 |
| 2003-12-31 | 213.18 |
| 2003-12-30 | 213.18 |
| 2003-12-29 | 219.21 |
| 2003-12-24 | 207.16 |
| 2003-12-23 | 198.13 |
| 2003-12-22 | 195.12 |
| 2003-12-19 | 198.13 |
| 2003-12-18 | 201.14 |
| 2003-12-17 | 195.12 |
| 2003-12-16 | 189.09 |
| 2003-12-15 | 186.08 |
| 2003-12-12 | 177.05 |
| 2003-12-11 | 177.05 |
| 2003-12-10 | 180.06 |
| 2003-12-09 | 186.08 |
| 2003-12-08 | 177.05 |
| 2003-12-05 | 174.04 |
| 2003-12-04 | 161.99 |
| 2003-12-03 | 165.00 |
| 2003-12-02 | 165.00 |
| 2003-12-01 | 168.01 |
| 2003-11-28 | 165.00 |
| 2003-11-27 | 152.96 |
| 2003-11-26 | 152.96 |
| 2003-11-25 | 152.96 |
| 2003-11-24 | 152.96 |
| 2003-11-21 | 152.96 |
| 2003-11-20 | 155.97 |
| 2003-11-19 | 161.99 |
| 2003-11-18 | 161.99 |
| 2003-11-17 | 168.01 |
| 2003-11-14 | 168.01 |
| 2003-11-13 | 165.00 |
| 2003-11-12 | 161.99 |
| 2003-11-11 | 168.01 |
| 2003-11-10 | 168.01 |
| 2003-11-07 | 168.01 |
| 2003-11-06 | 168.01 |
| 2003-11-05 | 171.02 |
| 2003-11-04 | 174.04 |
| 2003-11-03 | 174.04 |
| 2003-10-31 | 180.06 |
| 2003-10-30 | 174.04 |
| 2003-10-29 | 171.02 |
| 2003-10-28 | 183.07 |
| 2003-10-27 | 180.06 |
| 2003-10-24 | 168.01 |
| 2003-10-23 | 171.02 |
| 2003-10-22 | 180.06 |
| 2003-10-21 | 174.04 |
| 2003-10-20 | 165.00 |
| 2003-10-17 | 161.99 |
| 2003-10-16 | 165.00 |
| 2003-10-15 | 165.00 |
| 2003-10-14 | 161.99 |
| 2003-10-13 | 165.00 |
| 2003-10-10 | 155.97 |
| 2003-10-09 | 155.97 |
| 2003-10-08 | 155.97 |
| 2003-10-07 | 161.99 |
| 2003-10-06 | 161.99 |
| 2003-10-03 | 158.98 |
| 2003-10-02 | 158.98 |
| 2003-09-30 | 155.97 |
| 2003-09-29 | 158.98 |
| 2003-09-26 | 158.98 |
| 2003-09-25 | 161.99 |
| 2003-09-24 | 168.01 |
| 2003-09-23 | 165.00 |
| 2003-09-22 | 158.98 |
| 2003-09-19 | 165.00 |
| 2003-09-18 | 183.07 |
| 2003-09-17 | 189.09 |
| 2003-09-16 | 177.05 |
| 2003-09-15 | 189.09 |
| 2003-09-11 | 189.09 |
| 2003-09-10 | 180.42 |
| 2003-09-09 | 183.31 |
| 2003-09-08 | 200.66 |
| 2003-09-05 | 200.66 |
| 2003-09-04 | 183.31 |
| 2003-09-03 | 189.09 |
| 2003-09-02 | 180.42 |
| 2003-09-01 | 183.31 |
| 2003-08-29 | 189.09 |
| 2003-08-28 | 194.87 |
| 2003-08-27 | 186.20 |
| 2003-08-26 | 168.86 |
| 2003-08-25 | 171.75 |
| 2003-08-22 | 174.64 |
| 2003-08-21 | 171.75 |
| 2003-08-20 | 165.97 |
| 2003-08-19 | 163.07 |
| 2003-08-18 | 165.97 |
| 2003-08-15 | 163.07 |
| 2003-08-14 | 165.97 |
| 2003-08-13 | 168.86 |
| 2003-08-12 | 165.97 |
| 2003-08-11 | 165.97 |
| 2003-08-08 | 163.07 |
| 2003-08-07 | 163.07 |
| 2003-08-06 | 168.86 |
| 2003-08-05 | 168.86 |
| 2003-08-04 | 168.86 |
| 2003-08-01 | 174.64 |
| 2003-07-31 | 174.64 |
| 2003-07-30 | 174.64 |
| 2003-07-29 | 183.31 |
| 2003-07-28 | 160.18 |
| 2003-07-25 | 157.29 |
| 2003-07-24 | 145.73 |
| 2003-07-23 | 139.95 |
| 2003-07-22 | 148.62 |
| 2003-07-21 | 145.73 |
| 2003-07-18 | 160.18 |
| 2003-07-17 | 157.29 |
| 2003-07-16 | 171.75 |
| 2003-07-15 | 163.07 |
| 2003-07-14 | 142.84 |
| 2003-07-11 | 128.38 |
| 2003-07-10 | 128.38 |
| 2003-07-09 | 131.27 |
| 2003-07-08 | 125.49 |
| 2003-07-07 | 134.17 |
| 2003-07-04 | 125.49 |
| 2003-07-03 | 113.93 |
| 2003-07-02 | 122.60 |
| 2003-06-30 | 113.93 |
| 2003-06-27 | 105.26 |
| 2003-06-26 | 108.15 |
| 2003-06-25 | 102.36 |
| 2003-06-24 | 87.91 |
| 2003-06-23 | 82.13 |
| 2003-06-20 | 90.80 |
| 2003-06-19 | 96.58 |
| 2003-06-18 | 87.91 |
| 2003-06-17 | 96.58 |
| 2003-06-16 | 111.04 |
| 2003-06-13 | 119.71 |
| 2003-06-12 | 128.38 |
| 2003-06-11 | 122.60 |
| 2003-06-10 | 125.49 |
| 2003-06-09 | 85.02 |
| 2003-06-06 | 85.02 |
| 2003-06-05 | 90.80 |
| 2003-06-03 | 73.46 |
| 2003-06-02 | 76.35 |
| 2003-05-30 | 76.35 |
| 2003-05-29 | 70.56 |
| 2003-05-28 | 64.78 |
| 2003-05-27 | 64.78 |
| 2003-05-26 | 61.89 |
| 2003-05-23 | 70.56 |
| 2003-05-22 | 61.89 |
| 2003-05-21 | 56.11 |
| 2003-05-20 | 53.22 |
| 2003-05-19 | 59.00 |
| 2003-05-16 | 50.33 |
| 2003-05-15 | 50.33 |
| 2003-05-14 | 56.11 |
| 2003-05-13 | 56.11 |
| 2003-05-12 | 56.11 |
| 2003-05-09 | 56.11 |
| 2003-05-07 | 56.11 |
| 2003-05-06 | 53.22 |
| 2003-05-05 | 50.33 |
| 2003-05-02 | 50.33 |
| 2003-04-30 | 50.33 |
| 2003-04-29 | 50.33 |
| 2003-04-28 | 47.44 |
| 2003-04-25 | 43.39 |
| 2003-04-24 | 43.39 |
| 2003-04-23 | 41.66 |
| 2003-04-22 | 44.55 |
| 2003-04-17 | 43.39 |
| 2003-04-16 | 47.44 |
| 2003-04-15 | 47.44 |
| 2003-04-14 | 44.55 |
| 2003-04-11 | 59.00 |
| 2003-04-10 | 59.00 |
| 2003-04-09 | 59.00 |
| 2003-04-08 | 53.22 |
| 2003-04-07 | 59.00 |
| 2003-04-04 | 59.00 |
| 2003-04-03 | 59.00 |
| 2003-04-02 | 70.56 |
| 2003-04-01 | 70.56 |
| 2003-03-31 | 70.56 |
| 2003-03-28 | 70.56 |
| 2003-03-27 | 70.56 |
| 2003-03-26 | 76.35 |
| 2003-03-25 | 73.46 |
| 2003-03-24 | 76.35 |
| 2003-03-21 | 67.67 |
| 2003-03-20 | 56.11 |
| 2003-03-19 | 64.78 |
| 2003-03-18 | 50.33 |
| 2003-03-17 | 50.33 |
| 2003-03-14 | 59.00 |
| 2003-03-13 | 44.55 |
| 2003-03-12 | 56.11 |
| 2003-03-11 | 43.39 |
| 2003-03-10 | 43.39 |
| 2003-03-07 | 53.22 |
| 2003-03-06 | 59.00 |
| 2003-03-05 | 61.89 |
| 2003-03-04 | 64.78 |
| 2003-03-03 | 67.67 |
| 2003-02-28 | 67.67 |
| 2003-02-27 | 67.67 |
| 2003-02-26 | 76.35 |
| 2003-02-25 | 85.02 |
| 2003-02-24 | 79.24 |
| 2003-02-21 | 79.24 |
| 2003-02-20 | 90.80 |
| 2003-02-19 | 79.24 |
| 2003-02-18 | 64.78 |
| 2003-02-17 | 56.11 |
| 2003-02-14 | 61.89 |
| 2003-02-13 | 47.44 |
| 2003-02-12 | 50.33 |
| 2003-02-11 | 44.55 |
| 2003-02-10 | 47.44 |
| 2003-02-07 | 36.45 |
| 2003-02-06 | 41.08 |
| 2003-02-05 | 41.08 |
| 2003-02-04 | 38.76 |
| 2003-01-30 | 38.76 |
| 2003-01-29 | 38.76 |
| 2003-01-28 | 38.76 |
| 2003-01-27 | 39.92 |
| 2003-01-24 | 35.87 |
| 2003-01-23 | 32.98 |
| 2003-01-22 | 23.73 |
| 2003-01-21 | 21.42 |
| 2003-01-20 | 19.11 |
| 2003-01-17 | 21.42 |
| 2003-01-16 | 21.42 |
| 2003-01-15 | 21.42 |
| 2003-01-14 | 22.58 |
| 2003-01-13 | 17.95 |
| 2003-01-10 | 16.79 |
| 2003-01-09 | 16.79 |
| 2003-01-08 | 16.79 |
| 2003-01-07 | 15.64 |
| 2003-01-06 | 13.32 |
| 2003-01-03 | 13.32 |
| 2003-01-02 | 13.32 |
| 2002-12-31 | 12.77 |
| 2002-12-30 | 13.87 |
| 2002-12-27 | 7.27 |
| 2002-12-24 | 7.27 |
| 2002-12-23 | 13.32 |
| 2002-12-20 | 8.92 |
| 2002-12-19 | 6.72 |
| 2002-12-18 | 12.77 |
| 2002-12-17 | -10.88 |
| 2002-12-16 | -10.88 |
| 2002-12-13 | -10.88 |
| 2002-12-12 | -13.63 |
| 2002-12-11 | -13.63 |
| 2002-12-10 | -13.63 |
| 2002-12-09 | -13.63 |
| 2002-12-06 | -11.98 |
| 2002-12-05 | -11.98 |
| 2002-12-04 | -11.98 |
| 2002-12-03 | -7.03 |
| 2002-12-02 | -6.48 |
| 2002-11-29 | -12.53 |
| 2002-11-28 | -11.43 |
| 2002-11-27 | -9.23 |
| 2002-11-26 | -13.63 |
| 2002-11-25 | -9.23 |
| 2002-11-22 | -9.23 |
| 2002-11-21 | -11.43 |
| 2002-11-20 | -11.43 |
| 2002-11-19 | -11.43 |
| 2002-11-18 | -15.28 |
| 2002-11-15 | -15.28 |
| 2002-11-14 | -15.28 |
| 2002-11-13 | -14.18 |
| 2002-11-12 | -14.18 |
| 2002-11-11 | -15.83 |
| 2002-11-08 | -13.08 |
| 2002-11-07 | -15.28 |
| 2002-11-06 | -15.28 |
| 2002-11-05 | -11.98 |
| 2002-11-04 | -13.63 |
| 2002-11-01 | -13.63 |
| 2002-10-31 | -13.63 |
| 2002-10-30 | -13.63 |
| 2002-10-29 | -13.63 |
| 2002-10-28 | -13.63 |
| 2002-10-25 | -13.63 |
| 2002-10-24 | -13.63 |
| 2002-10-23 | -13.63 |
| 2002-10-22 | -13.08 |
| 2002-10-21 | -13.08 |
| 2002-10-18 | -15.28 |
| 2002-10-17 | -11.98 |
| 2002-10-16 | -11.98 |
| 2002-10-15 | -11.98 |
| 2002-10-11 | -13.08 |
| 2002-10-10 | -14.18 |
| 2002-10-09 | -14.18 |
| 2002-10-08 | -15.83 |
| 2002-10-07 | -11.98 |
| 2002-10-04 | -11.98 |
| 2002-10-03 | -11.98 |
| 2002-10-02 | -11.98 |
| 2002-09-30 | -11.98 |
| 2002-09-27 | -14.73 |
| 2002-09-26 | -10.88 |
| 2002-09-25 | -10.88 |
| 2002-09-24 | -10.88 |
| 2002-09-23 | -10.88 |
| 2002-09-20 | -10.88 |
| 2002-09-19 | -10.88 |
| 2002-09-18 | -10.88 |
| 2002-09-17 | -6.48 |
| 2002-09-16 | -6.48 |
| 2002-09-13 | -6.48 |
| 2002-09-12 | -10.88 |
| 2002-09-11 | -11.40 |
| 2002-09-10 | -11.40 |
| 2002-09-09 | -11.92 |
| 2002-09-06 | -11.40 |
| 2002-09-05 | -12.95 |
| 2002-09-04 | -10.88 |
| 2002-09-03 | -10.88 |
| 2002-09-02 | -11.40 |
| 2002-08-30 | -11.92 |
| 2002-08-29 | -11.92 |
| 2002-08-28 | -11.40 |
| 2002-08-27 | -11.40 |
| 2002-08-26 | -15.03 |
| 2002-08-23 | -15.03 |
| 2002-08-22 | -15.03 |
| 2002-08-21 | -12.95 |
| 2002-08-20 | -12.95 |
| 2002-08-19 | -15.03 |
| 2002-08-16 | -15.54 |
| 2002-08-15 | -15.54 |
| 2002-08-14 | -17.10 |
| 2002-08-13 | -17.10 |
| 2002-08-12 | -17.10 |
| 2002-08-09 | -13.99 |
| 2002-08-08 | -13.99 |
| 2002-08-07 | -13.47 |
| 2002-08-06 | -14.51 |
| 2002-08-05 | -15.03 |
| 2002-08-02 | -12.44 |
| 2002-08-01 | -12.44 |
| 2002-07-31 | -13.99 |
| 2002-07-30 | -10.36 |
| 2002-07-29 | -11.40 |
| 2002-07-26 | -6.74 |
| 2002-07-25 | -4.15 |
| 2002-07-24 | -7.77 |
| 2002-07-23 | -7.77 |
| 2002-07-22 | -6.74 |
| 2002-07-19 | -1.55 |
| 2002-07-18 | -1.55 |
| 2002-07-17 | -1.55 |
| 2002-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy