Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00280 | 1988-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0280 % |
|---|---|
| 2026-01-14 | 215.71 |
| 2026-01-13 | 218.90 |
| 2026-01-12 | 218.90 |
| 2026-01-09 | 225.28 |
| 2026-01-08 | 218.90 |
| 2026-01-07 | 215.71 |
| 2026-01-06 | 218.90 |
| 2026-01-05 | 218.90 |
| 2026-01-02 | 218.90 |
| 2025-12-31 | 218.90 |
| 2025-12-30 | 218.90 |
| 2025-12-29 | 218.90 |
| 2025-12-24 | 218.90 |
| 2025-12-23 | 218.90 |
| 2025-12-22 | 218.90 |
| 2025-12-19 | 218.90 |
| 2025-12-18 | 218.90 |
| 2025-12-17 | 218.90 |
| 2025-12-16 | 225.28 |
| 2025-12-15 | 225.28 |
| 2025-12-12 | 218.90 |
| 2025-12-11 | 218.90 |
| 2025-12-10 | 218.90 |
| 2025-12-09 | 225.28 |
| 2025-12-08 | 225.28 |
| 2025-12-05 | 225.28 |
| 2025-12-04 | 225.28 |
| 2025-12-03 | 225.28 |
| 2025-12-02 | 225.28 |
| 2025-12-01 | 225.28 |
| 2025-11-28 | 225.28 |
| 2025-11-27 | 229.11 |
| 2025-11-26 | 229.11 |
| 2025-11-25 | 216.45 |
| 2025-11-24 | 222.78 |
| 2025-11-21 | 216.45 |
| 2025-11-20 | 222.78 |
| 2025-11-19 | 222.78 |
| 2025-11-18 | 229.11 |
| 2025-11-17 | 241.76 |
| 2025-11-14 | 241.76 |
| 2025-11-13 | 248.09 |
| 2025-11-12 | 241.76 |
| 2025-11-11 | 241.76 |
| 2025-11-10 | 248.09 |
| 2025-11-07 | 235.44 |
| 2025-11-06 | 235.44 |
| 2025-11-05 | 235.44 |
| 2025-11-04 | 229.11 |
| 2025-11-03 | 241.76 |
| 2025-10-31 | 248.09 |
| 2025-10-30 | 241.76 |
| 2025-10-28 | 254.42 |
| 2025-10-27 | 260.75 |
| 2025-10-24 | 260.75 |
| 2025-10-23 | 267.08 |
| 2025-10-22 | 273.41 |
| 2025-10-21 | 279.74 |
| 2025-10-20 | 254.42 |
| 2025-10-17 | 241.76 |
| 2025-10-16 | 248.09 |
| 2025-10-15 | 248.09 |
| 2025-10-14 | 241.76 |
| 2025-10-13 | 241.76 |
| 2025-10-10 | 229.11 |
| 2025-10-09 | 235.44 |
| 2025-10-08 | 241.76 |
| 2025-10-06 | 213.28 |
| 2025-10-03 | 213.28 |
| 2025-10-02 | 213.28 |
| 2025-09-30 | 213.28 |
| 2025-09-29 | 213.28 |
| 2025-09-26 | 213.28 |
| 2025-09-25 | 216.45 |
| 2025-09-24 | 216.45 |
| 2025-09-23 | 213.28 |
| 2025-09-22 | 206.96 |
| 2025-09-19 | 206.96 |
| 2025-09-18 | 206.96 |
| 2025-09-17 | 213.28 |
| 2025-09-16 | 213.28 |
| 2025-09-15 | 216.45 |
| 2025-09-12 | 222.78 |
| 2025-09-11 | 216.45 |
| 2025-09-10 | 216.45 |
| 2025-09-09 | 216.45 |
| 2025-09-08 | 213.28 |
| 2025-09-05 | 206.32 |
| 2025-09-04 | 197.31 |
| 2025-09-03 | 200.32 |
| 2025-09-02 | 200.32 |
| 2025-09-01 | 200.32 |
| 2025-08-29 | 206.32 |
| 2025-08-28 | 197.31 |
| 2025-08-27 | 200.32 |
| 2025-08-26 | 206.32 |
| 2025-08-25 | 206.32 |
| 2025-08-22 | 206.32 |
| 2025-08-21 | 197.31 |
| 2025-08-20 | 191.31 |
| 2025-08-19 | 176.29 |
| 2025-08-18 | 179.29 |
| 2025-08-15 | 176.29 |
| 2025-08-14 | 176.29 |
| 2025-08-13 | 179.29 |
| 2025-08-12 | 179.29 |
| 2025-08-11 | 182.30 |
| 2025-08-08 | 173.29 |
| 2025-08-07 | 164.28 |
| 2025-08-06 | 167.28 |
| 2025-08-05 | 167.28 |
| 2025-08-04 | 164.28 |
| 2025-08-01 | 164.28 |
| 2025-07-31 | 164.28 |
| 2025-07-30 | 167.28 |
| 2025-07-29 | 167.28 |
| 2025-07-28 | 164.28 |
| 2025-07-25 | 164.28 |
| 2025-07-24 | 170.28 |
| 2025-07-23 | 167.28 |
| 2025-07-22 | 167.28 |
| 2025-07-21 | 164.28 |
| 2025-07-18 | 164.28 |
| 2025-07-17 | 161.27 |
| 2025-07-16 | 164.28 |
| 2025-07-15 | 161.27 |
| 2025-07-14 | 158.27 |
| 2025-07-11 | 158.27 |
| 2025-07-10 | 158.27 |
| 2025-07-09 | 161.27 |
| 2025-07-08 | 164.28 |
| 2025-07-07 | 158.27 |
| 2025-07-04 | 155.27 |
| 2025-07-03 | 161.27 |
| 2025-07-02 | 167.28 |
| 2025-06-30 | 161.27 |
| 2025-06-27 | 158.27 |
| 2025-06-26 | 155.27 |
| 2025-06-25 | 149.26 |
| 2025-06-24 | 149.26 |
| 2025-06-23 | 152.27 |
| 2025-06-20 | 149.26 |
| 2025-06-19 | 143.26 |
| 2025-06-18 | 152.27 |
| 2025-06-17 | 161.27 |
| 2025-06-16 | 161.27 |
| 2025-06-13 | 161.27 |
| 2025-06-12 | 149.26 |
| 2025-06-11 | 143.26 |
| 2025-06-10 | 140.25 |
| 2025-06-09 | 143.26 |
| 2025-06-06 | 137.25 |
| 2025-06-05 | 152.27 |
| 2025-06-04 | 134.25 |
| 2025-06-03 | 143.26 |
| 2025-06-02 | 137.25 |
| 2025-05-30 | 143.26 |
| 2025-05-29 | 116.23 |
| 2025-05-28 | 113.22 |
| 2025-05-27 | 113.22 |
| 2025-05-26 | 113.22 |
| 2025-05-23 | 116.23 |
| 2025-05-22 | 116.23 |
| 2025-05-21 | 113.22 |
| 2025-05-20 | 113.22 |
| 2025-05-19 | 116.23 |
| 2025-05-16 | 116.23 |
| 2025-05-15 | 119.23 |
| 2025-05-14 | 113.22 |
| 2025-05-13 | 119.23 |
| 2025-05-12 | 116.23 |
| 2025-05-09 | 116.23 |
| 2025-05-08 | 113.22 |
| 2025-05-07 | 119.23 |
| 2025-05-06 | 119.23 |
| 2025-05-02 | 116.23 |
| 2025-04-30 | 113.22 |
| 2025-04-29 | 107.22 |
| 2025-04-28 | 107.22 |
| 2025-04-25 | 113.22 |
| 2025-04-24 | 113.22 |
| 2025-04-23 | 110.22 |
| 2025-04-22 | 116.23 |
| 2025-04-17 | 107.22 |
| 2025-04-16 | 113.22 |
| 2025-04-15 | 110.22 |
| 2025-04-14 | 104.21 |
| 2025-04-11 | 110.22 |
| 2025-04-10 | 104.21 |
| 2025-04-09 | 98.21 |
| 2025-04-08 | 98.21 |
| 2025-04-07 | 95.21 |
| 2025-04-03 | 110.22 |
| 2025-04-02 | 110.22 |
| 2025-04-01 | 113.22 |
| 2025-03-31 | 113.22 |
| 2025-03-28 | 113.22 |
| 2025-03-27 | 110.22 |
| 2025-03-26 | 110.22 |
| 2025-03-25 | 110.22 |
| 2025-03-24 | 113.22 |
| 2025-03-21 | 113.22 |
| 2025-03-20 | 116.23 |
| 2025-03-19 | 116.23 |
| 2025-03-18 | 110.22 |
| 2025-03-17 | 116.23 |
| 2025-03-14 | 110.22 |
| 2025-03-13 | 110.22 |
| 2025-03-12 | 113.22 |
| 2025-03-11 | 116.23 |
| 2025-03-10 | 116.23 |
| 2025-03-07 | 110.22 |
| 2025-03-06 | 116.23 |
| 2025-03-05 | 119.23 |
| 2025-03-04 | 113.22 |
| 2025-03-03 | 110.22 |
| 2025-02-28 | 110.22 |
| 2025-02-27 | 113.22 |
| 2025-02-26 | 110.22 |
| 2025-02-25 | 110.22 |
| 2025-02-24 | 113.22 |
| 2025-02-21 | 107.22 |
| 2025-02-20 | 107.22 |
| 2025-02-19 | 113.22 |
| 2025-02-18 | 110.22 |
| 2025-02-17 | 116.23 |
| 2025-02-14 | 116.23 |
| 2025-02-13 | 110.22 |
| 2025-02-12 | 119.23 |
| 2025-02-11 | 104.21 |
| 2025-02-10 | 101.21 |
| 2025-02-07 | 104.21 |
| 2025-02-06 | 107.22 |
| 2025-02-05 | 107.22 |
| 2025-02-04 | 107.22 |
| 2025-02-03 | 101.21 |
| 2025-01-28 | 104.21 |
| 2025-01-27 | 104.21 |
| 2025-01-24 | 101.21 |
| 2025-01-23 | 98.21 |
| 2025-01-22 | 98.21 |
| 2025-01-21 | 98.21 |
| 2025-01-20 | 98.21 |
| 2025-01-17 | 101.21 |
| 2025-01-16 | 101.21 |
| 2025-01-15 | 101.21 |
| 2025-01-14 | 101.21 |
| 2025-01-13 | 101.21 |
| 2025-01-10 | 98.21 |
| 2025-01-09 | 98.21 |
| 2025-01-08 | 98.21 |
| 2025-01-07 | 98.21 |
| 2025-01-06 | 101.21 |
| 2025-01-03 | 104.21 |
| 2025-01-02 | 104.21 |
| 2024-12-31 | 104.21 |
| 2024-12-30 | 104.21 |
| 2024-12-27 | 104.21 |
| 2024-12-24 | 104.21 |
| 2024-12-23 | 107.22 |
| 2024-12-20 | 104.21 |
| 2024-12-19 | 107.22 |
| 2024-12-18 | 107.22 |
| 2024-12-17 | 104.21 |
| 2024-12-16 | 104.21 |
| 2024-12-13 | 107.22 |
| 2024-12-12 | 107.22 |
| 2024-12-11 | 110.22 |
| 2024-12-10 | 110.22 |
| 2024-12-09 | 107.22 |
| 2024-12-06 | 107.22 |
| 2024-12-05 | 107.22 |
| 2024-12-04 | 104.82 |
| 2024-12-03 | 107.78 |
| 2024-12-02 | 107.78 |
| 2024-11-29 | 110.75 |
| 2024-11-28 | 107.78 |
| 2024-11-27 | 107.78 |
| 2024-11-26 | 101.85 |
| 2024-11-25 | 104.82 |
| 2024-11-22 | 107.78 |
| 2024-11-21 | 107.78 |
| 2024-11-20 | 110.75 |
| 2024-11-19 | 113.72 |
| 2024-11-18 | 113.72 |
| 2024-11-15 | 107.78 |
| 2024-11-14 | 101.85 |
| 2024-11-13 | 101.85 |
| 2024-11-12 | 101.85 |
| 2024-11-11 | 98.88 |
| 2024-11-08 | 98.88 |
| 2024-11-07 | 101.85 |
| 2024-11-06 | 101.85 |
| 2024-11-05 | 104.82 |
| 2024-11-04 | 101.85 |
| 2024-11-01 | 104.82 |
| 2024-10-31 | 101.85 |
| 2024-10-30 | 101.85 |
| 2024-10-29 | 101.85 |
| 2024-10-28 | 104.82 |
| 2024-10-25 | 101.85 |
| 2024-10-24 | 101.85 |
| 2024-10-23 | 107.78 |
| 2024-10-22 | 110.75 |
| 2024-10-21 | 110.75 |
| 2024-10-18 | 110.75 |
| 2024-10-17 | 110.75 |
| 2024-10-16 | 113.72 |
| 2024-10-15 | 119.66 |
| 2024-10-14 | 116.69 |
| 2024-10-10 | 119.66 |
| 2024-10-09 | 116.69 |
| 2024-10-08 | 122.63 |
| 2024-10-07 | 131.53 |
| 2024-10-04 | 125.59 |
| 2024-10-03 | 122.63 |
| 2024-10-02 | 149.34 |
| 2024-09-30 | 107.78 |
| 2024-09-27 | 107.78 |
| 2024-09-26 | 101.85 |
| 2024-09-25 | 104.82 |
| 2024-09-24 | 101.85 |
| 2024-09-23 | 101.85 |
| 2024-09-20 | 95.91 |
| 2024-09-19 | 95.91 |
| 2024-09-17 | 95.91 |
| 2024-09-16 | 101.85 |
| 2024-09-13 | 101.85 |
| 2024-09-12 | 92.94 |
| 2024-09-11 | 95.32 |
| 2024-09-10 | 92.57 |
| 2024-09-09 | 92.57 |
| 2024-09-05 | 89.81 |
| 2024-09-04 | 95.32 |
| 2024-09-03 | 92.57 |
| 2024-09-02 | 92.57 |
| 2024-08-30 | 92.57 |
| 2024-08-29 | 98.07 |
| 2024-08-28 | 95.32 |
| 2024-08-27 | 95.32 |
| 2024-08-26 | 103.57 |
| 2024-08-23 | 103.57 |
| 2024-08-22 | 100.82 |
| 2024-08-21 | 98.07 |
| 2024-08-20 | 87.06 |
| 2024-08-19 | 81.56 |
| 2024-08-16 | 81.56 |
| 2024-08-15 | 81.56 |
| 2024-08-14 | 84.31 |
| 2024-08-13 | 81.56 |
| 2024-08-12 | 81.56 |
| 2024-08-09 | 81.56 |
| 2024-08-08 | 84.31 |
| 2024-08-07 | 81.56 |
| 2024-08-06 | 84.31 |
| 2024-08-05 | 81.56 |
| 2024-08-02 | 87.06 |
| 2024-08-01 | 92.57 |
| 2024-07-31 | 89.81 |
| 2024-07-30 | 84.31 |
| 2024-07-29 | 84.31 |
| 2024-07-26 | 84.31 |
| 2024-07-25 | 84.31 |
| 2024-07-24 | 89.81 |
| 2024-07-23 | 92.57 |
| 2024-07-22 | 92.57 |
| 2024-07-19 | 95.32 |
| 2024-07-18 | 98.07 |
| 2024-07-17 | 98.07 |
| 2024-07-16 | 98.07 |
| 2024-07-15 | 98.07 |
| 2024-07-12 | 98.07 |
| 2024-07-11 | 100.82 |
| 2024-07-10 | 100.82 |
| 2024-07-09 | 100.82 |
| 2024-07-08 | 100.82 |
| 2024-07-05 | 103.57 |
| 2024-07-04 | 100.82 |
| 2024-07-03 | 98.07 |
| 2024-07-02 | 103.57 |
| 2024-06-28 | 106.32 |
| 2024-06-27 | 109.07 |
| 2024-06-26 | 109.07 |
| 2024-06-25 | 111.82 |
| 2024-06-24 | 109.07 |
| 2024-06-21 | 111.82 |
| 2024-06-20 | 111.82 |
| 2024-06-19 | 114.57 |
| 2024-06-18 | 114.57 |
| 2024-06-17 | 139.33 |
| 2024-06-14 | 117.32 |
| 2024-06-13 | 120.08 |
| 2024-06-12 | 120.08 |
| 2024-06-11 | 120.08 |
| 2024-06-07 | 120.08 |
| 2024-06-06 | 120.08 |
| 2024-06-05 | 120.08 |
| 2024-06-04 | 120.08 |
| 2024-06-03 | 122.83 |
| 2024-05-31 | 125.58 |
| 2024-05-30 | 125.58 |
| 2024-05-29 | 125.58 |
| 2024-05-28 | 125.58 |
| 2024-05-27 | 125.58 |
| 2024-05-24 | 125.58 |
| 2024-05-23 | 125.58 |
| 2024-05-22 | 125.58 |
| 2024-05-21 | 122.83 |
| 2024-05-20 | 128.33 |
| 2024-05-17 | 125.58 |
| 2024-05-16 | 125.58 |
| 2024-05-14 | 125.58 |
| 2024-05-13 | 120.08 |
| 2024-05-10 | 120.08 |
| 2024-05-09 | 117.32 |
| 2024-05-08 | 120.08 |
| 2024-05-07 | 120.08 |
| 2024-05-06 | 120.08 |
| 2024-05-03 | 120.08 |
| 2024-05-02 | 120.08 |
| 2024-04-30 | 120.08 |
| 2024-04-29 | 117.32 |
| 2024-04-26 | 120.08 |
| 2024-04-25 | 125.58 |
| 2024-04-24 | 125.58 |
| 2024-04-23 | 122.83 |
| 2024-04-22 | 122.83 |
| 2024-04-19 | 120.08 |
| 2024-04-18 | 120.08 |
| 2024-04-17 | 120.08 |
| 2024-04-16 | 111.82 |
| 2024-04-15 | 120.08 |
| 2024-04-12 | 120.08 |
| 2024-04-11 | 120.08 |
| 2024-04-10 | 117.32 |
| 2024-04-09 | 122.83 |
| 2024-04-08 | 111.82 |
| 2024-04-05 | 114.57 |
| 2024-04-03 | 120.08 |
| 2024-04-02 | 117.32 |
| 2024-03-28 | 117.32 |
| 2024-03-27 | 122.83 |
| 2024-03-26 | 122.83 |
| 2024-03-25 | 122.83 |
| 2024-03-22 | 125.58 |
| 2024-03-21 | 125.58 |
| 2024-03-20 | 122.83 |
| 2024-03-19 | 122.83 |
| 2024-03-18 | 125.58 |
| 2024-03-15 | 128.33 |
| 2024-03-14 | 125.58 |
| 2024-03-13 | 131.08 |
| 2024-03-12 | 128.33 |
| 2024-03-11 | 114.57 |
| 2024-03-08 | 103.57 |
| 2024-03-07 | 103.57 |
| 2024-03-06 | 103.57 |
| 2024-03-05 | 103.57 |
| 2024-03-04 | 103.57 |
| 2024-03-01 | 103.57 |
| 2024-02-29 | 103.57 |
| 2024-02-28 | 106.32 |
| 2024-02-27 | 109.07 |
| 2024-02-26 | 103.57 |
| 2024-02-23 | 103.57 |
| 2024-02-22 | 106.32 |
| 2024-02-21 | 106.32 |
| 2024-02-20 | 106.32 |
| 2024-02-19 | 106.32 |
| 2024-02-16 | 106.32 |
| 2024-02-15 | 111.82 |
| 2024-02-14 | 95.32 |
| 2024-02-09 | 95.32 |
| 2024-02-08 | 95.32 |
| 2024-02-07 | 98.07 |
| 2024-02-06 | 87.06 |
| 2024-02-05 | 87.06 |
| 2024-02-02 | 87.06 |
| 2024-02-01 | 87.06 |
| 2024-01-31 | 92.57 |
| 2024-01-30 | 89.81 |
| 2024-01-29 | 89.81 |
| 2024-01-26 | 87.06 |
| 2024-01-25 | 92.57 |
| 2024-01-24 | 87.06 |
| 2024-01-23 | 89.81 |
| 2024-01-22 | 89.81 |
| 2024-01-19 | 87.06 |
| 2024-01-18 | 92.57 |
| 2024-01-17 | 84.31 |
| 2024-01-16 | 92.57 |
| 2024-01-15 | 87.06 |
| 2024-01-12 | 84.31 |
| 2024-01-11 | 87.06 |
| 2024-01-10 | 89.81 |
| 2024-01-09 | 87.06 |
| 2024-01-08 | 81.56 |
| 2024-01-05 | 84.31 |
| 2024-01-04 | 81.56 |
| 2024-01-03 | 84.31 |
| 2024-01-02 | 81.56 |
| 2023-12-29 | 81.56 |
| 2023-12-28 | 81.56 |
| 2023-12-27 | 78.81 |
| 2023-12-22 | 81.56 |
| 2023-12-21 | 87.06 |
| 2023-12-20 | 81.56 |
| 2023-12-19 | 81.56 |
| 2023-12-18 | 81.56 |
| 2023-12-15 | 81.56 |
| 2023-12-14 | 78.81 |
| 2023-12-13 | 78.81 |
| 2023-12-12 | 81.56 |
| 2023-12-11 | 87.06 |
| 2023-12-08 | 84.31 |
| 2023-12-07 | 81.56 |
| 2023-12-06 | 84.31 |
| 2023-12-05 | 87.61 |
| 2023-12-04 | 87.61 |
| 2023-12-01 | 93.05 |
| 2023-11-30 | 95.77 |
| 2023-11-29 | 95.77 |
| 2023-11-28 | 101.21 |
| 2023-11-27 | 103.93 |
| 2023-11-24 | 106.65 |
| 2023-11-23 | 109.37 |
| 2023-11-22 | 95.77 |
| 2023-11-21 | 103.93 |
| 2023-11-20 | 106.65 |
| 2023-11-17 | 106.65 |
| 2023-11-16 | 106.65 |
| 2023-11-15 | 109.37 |
| 2023-11-14 | 106.65 |
| 2023-11-13 | 114.80 |
| 2023-11-10 | 109.37 |
| 2023-11-09 | 114.80 |
| 2023-11-08 | 114.80 |
| 2023-11-07 | 103.93 |
| 2023-11-06 | 106.65 |
| 2023-11-03 | 109.37 |
| 2023-11-02 | 106.65 |
| 2023-11-01 | 101.21 |
| 2023-10-31 | 103.93 |
| 2023-10-30 | 103.93 |
| 2023-10-27 | 103.93 |
| 2023-10-26 | 103.93 |
| 2023-10-25 | 103.93 |
| 2023-10-24 | 103.93 |
| 2023-10-20 | 103.93 |
| 2023-10-19 | 106.65 |
| 2023-10-18 | 103.93 |
| 2023-10-17 | 101.21 |
| 2023-10-16 | 98.49 |
| 2023-10-13 | 101.21 |
| 2023-10-12 | 101.21 |
| 2023-10-11 | 98.49 |
| 2023-10-10 | 101.21 |
| 2023-10-09 | 98.49 |
| 2023-10-06 | 98.49 |
| 2023-10-05 | 98.49 |
| 2023-10-04 | 98.49 |
| 2023-10-03 | 101.21 |
| 2023-09-29 | 103.93 |
| 2023-09-28 | 101.21 |
| 2023-09-27 | 98.49 |
| 2023-09-26 | 98.49 |
| 2023-09-25 | 95.77 |
| 2023-09-22 | 95.77 |
| 2023-09-21 | 95.77 |
| 2023-09-20 | 101.21 |
| 2023-09-19 | 101.21 |
| 2023-09-18 | 98.49 |
| 2023-09-15 | 103.93 |
| 2023-09-14 | 95.77 |
| 2023-09-13 | 93.05 |
| 2023-09-12 | 103.93 |
| 2023-09-11 | 114.80 |
| 2023-09-07 | 125.65 |
| 2023-09-06 | 125.65 |
| 2023-09-05 | 125.65 |
| 2023-09-04 | 134.33 |
| 2023-08-31 | 125.65 |
| 2023-08-30 | 125.65 |
| 2023-08-29 | 121.31 |
| 2023-08-28 | 121.31 |
| 2023-08-25 | 116.97 |
| 2023-08-24 | 121.31 |
| 2023-08-23 | 121.31 |
| 2023-08-22 | 116.97 |
| 2023-08-21 | 112.63 |
| 2023-08-18 | 116.97 |
| 2023-08-17 | 121.31 |
| 2023-08-16 | 116.97 |
| 2023-08-15 | 116.97 |
| 2023-08-14 | 116.97 |
| 2023-08-11 | 121.31 |
| 2023-08-10 | 116.97 |
| 2023-08-09 | 116.97 |
| 2023-08-08 | 114.80 |
| 2023-08-07 | 121.31 |
| 2023-08-04 | 121.31 |
| 2023-08-03 | 121.31 |
| 2023-08-02 | 121.31 |
| 2023-08-01 | 116.97 |
| 2023-07-31 | 116.97 |
| 2023-07-28 | 114.80 |
| 2023-07-27 | 110.47 |
| 2023-07-26 | 108.30 |
| 2023-07-25 | 108.30 |
| 2023-07-24 | 108.30 |
| 2023-07-21 | 108.30 |
| 2023-07-20 | 112.63 |
| 2023-07-19 | 110.47 |
| 2023-07-18 | 108.30 |
| 2023-07-14 | 110.47 |
| 2023-07-13 | 108.30 |
| 2023-07-12 | 106.13 |
| 2023-07-11 | 108.30 |
| 2023-07-10 | 110.47 |
| 2023-07-07 | 108.30 |
| 2023-07-06 | 106.13 |
| 2023-07-05 | 108.30 |
| 2023-07-04 | 116.97 |
| 2023-07-03 | 114.80 |
| 2023-06-30 | 103.96 |
| 2023-06-29 | 99.62 |
| 2023-06-28 | 99.62 |
| 2023-06-27 | 97.45 |
| 2023-06-26 | 101.79 |
| 2023-06-23 | 54.05 |
| 2023-06-21 | 58.39 |
| 2023-06-20 | 62.73 |
| 2023-06-19 | 58.39 |
| 2023-06-16 | 60.56 |
| 2023-06-15 | 60.56 |
| 2023-06-14 | 60.56 |
| 2023-06-13 | 64.90 |
| 2023-06-12 | 56.22 |
| 2023-06-09 | 58.39 |
| 2023-06-08 | 56.22 |
| 2023-06-07 | 56.22 |
| 2023-06-06 | 56.22 |
| 2023-06-05 | 58.39 |
| 2023-06-02 | 56.22 |
| 2023-06-01 | 56.22 |
| 2023-05-31 | 56.22 |
| 2023-05-30 | 56.22 |
| 2023-05-29 | 60.56 |
| 2023-05-25 | 58.39 |
| 2023-05-24 | 58.39 |
| 2023-05-23 | 60.56 |
| 2023-05-22 | 60.56 |
| 2023-05-19 | 60.56 |
| 2023-05-18 | 60.56 |
| 2023-05-17 | 60.56 |
| 2023-05-16 | 62.73 |
| 2023-05-15 | 62.73 |
| 2023-05-12 | 62.73 |
| 2023-05-11 | 67.07 |
| 2023-05-10 | 64.90 |
| 2023-05-09 | 69.24 |
| 2023-05-08 | 71.41 |
| 2023-05-05 | 73.58 |
| 2023-05-04 | 77.92 |
| 2023-05-03 | 84.43 |
| 2023-05-02 | 62.73 |
| 2023-04-28 | 56.22 |
| 2023-04-27 | 51.88 |
| 2023-04-26 | 51.88 |
| 2023-04-25 | 56.22 |
| 2023-04-24 | 51.88 |
| 2023-04-21 | 51.88 |
| 2023-04-20 | 54.05 |
| 2023-04-19 | 58.39 |
| 2023-04-18 | 54.05 |
| 2023-04-17 | 56.22 |
| 2023-04-14 | 54.05 |
| 2023-04-13 | 56.22 |
| 2023-04-12 | 56.22 |
| 2023-04-11 | 56.22 |
| 2023-04-06 | 60.56 |
| 2023-04-04 | 58.39 |
| 2023-04-03 | 60.56 |
| 2023-03-31 | 64.90 |
| 2023-03-30 | 60.56 |
| 2023-03-29 | 60.56 |
| 2023-03-28 | 60.56 |
| 2023-03-27 | 67.07 |
| 2023-03-24 | 64.90 |
| 2023-03-23 | 64.90 |
| 2023-03-22 | 71.41 |
| 2023-03-21 | 69.24 |
| 2023-03-20 | 60.56 |
| 2023-03-17 | 64.90 |
| 2023-03-16 | 62.73 |
| 2023-03-15 | 64.90 |
| 2023-03-14 | 60.56 |
| 2023-03-13 | 64.90 |
| 2023-03-10 | 64.90 |
| 2023-03-09 | 73.58 |
| 2023-03-08 | 64.90 |
| 2023-03-07 | 64.90 |
| 2023-03-06 | 69.24 |
| 2023-03-03 | 69.24 |
| 2023-03-02 | 64.90 |
| 2023-03-01 | 67.07 |
| 2023-02-28 | 64.90 |
| 2023-02-27 | 64.90 |
| 2023-02-24 | 69.24 |
| 2023-02-23 | 67.07 |
| 2023-02-22 | 67.07 |
| 2023-02-21 | 67.07 |
| 2023-02-20 | 71.41 |
| 2023-02-17 | 73.58 |
| 2023-02-16 | 69.24 |
| 2023-02-15 | 69.24 |
| 2023-02-14 | 73.58 |
| 2023-02-13 | 73.58 |
| 2023-02-10 | 75.75 |
| 2023-02-09 | 77.92 |
| 2023-02-08 | 80.09 |
| 2023-02-07 | 77.92 |
| 2023-02-06 | 80.09 |
| 2023-02-03 | 84.43 |
| 2023-02-02 | 82.26 |
| 2023-02-01 | 80.09 |
| 2023-01-31 | 80.09 |
| 2023-01-30 | 82.26 |
| 2023-01-27 | 82.26 |
| 2023-01-26 | 82.26 |
| 2023-01-20 | 80.09 |
| 2023-01-19 | 80.09 |
| 2023-01-18 | 82.26 |
| 2023-01-17 | 82.26 |
| 2023-01-16 | 82.26 |
| 2023-01-13 | 84.43 |
| 2023-01-12 | 84.43 |
| 2023-01-11 | 82.26 |
| 2023-01-10 | 88.77 |
| 2023-01-09 | 90.94 |
| 2023-01-06 | 86.60 |
| 2023-01-05 | 88.77 |
| 2023-01-04 | 86.60 |
| 2023-01-03 | 86.60 |
| 2022-12-30 | 86.60 |
| 2022-12-29 | 84.43 |
| 2022-12-28 | 86.60 |
| 2022-12-23 | 82.26 |
| 2022-12-22 | 77.92 |
| 2022-12-21 | 80.09 |
| 2022-12-20 | 75.75 |
| 2022-12-19 | 75.75 |
| 2022-12-16 | 77.92 |
| 2022-12-15 | 77.92 |
| 2022-12-14 | 77.92 |
| 2022-12-13 | 86.60 |
| 2022-12-12 | 75.75 |
| 2022-12-09 | 75.75 |
| 2022-12-08 | 73.58 |
| 2022-12-07 | 71.84 |
| 2022-12-06 | 71.84 |
| 2022-12-05 | 67.55 |
| 2022-12-02 | 69.70 |
| 2022-12-01 | 65.40 |
| 2022-11-30 | 69.70 |
| 2022-11-29 | 67.55 |
| 2022-11-28 | 65.40 |
| 2022-11-25 | 76.14 |
| 2022-11-24 | 78.29 |
| 2022-11-23 | 78.29 |
| 2022-11-22 | 80.44 |
| 2022-11-21 | 78.29 |
| 2022-11-18 | 76.14 |
| 2022-11-17 | 76.14 |
| 2022-11-16 | 76.14 |
| 2022-11-15 | 73.99 |
| 2022-11-14 | 71.84 |
| 2022-11-11 | 67.55 |
| 2022-11-10 | 61.10 |
| 2022-11-09 | 58.96 |
| 2022-11-08 | 54.66 |
| 2022-11-07 | 52.51 |
| 2022-11-04 | 54.66 |
| 2022-11-03 | 52.51 |
| 2022-11-02 | 61.10 |
| 2022-11-01 | 52.51 |
| 2022-10-31 | 54.66 |
| 2022-10-28 | 56.81 |
| 2022-10-27 | 61.10 |
| 2022-10-26 | 56.81 |
| 2022-10-25 | 54.66 |
| 2022-10-24 | 54.66 |
| 2022-10-21 | 61.10 |
| 2022-10-20 | 58.96 |
| 2022-10-19 | 61.10 |
| 2022-10-18 | 56.81 |
| 2022-10-17 | 54.66 |
| 2022-10-14 | 54.66 |
| 2022-10-13 | 56.81 |
| 2022-10-12 | 54.66 |
| 2022-10-11 | 52.51 |
| 2022-10-10 | 54.66 |
| 2022-10-07 | 54.66 |
| 2022-10-06 | 56.81 |
| 2022-10-05 | 58.96 |
| 2022-10-03 | 56.81 |
| 2022-09-30 | 54.66 |
| 2022-09-29 | 58.96 |
| 2022-09-28 | 58.96 |
| 2022-09-27 | 63.25 |
| 2022-09-26 | 63.25 |
| 2022-09-23 | 56.81 |
| 2022-09-22 | 63.25 |
| 2022-09-21 | 61.10 |
| 2022-09-20 | 61.10 |
| 2022-09-19 | 67.55 |
| 2022-09-16 | 67.55 |
| 2022-09-15 | 56.81 |
| 2022-09-14 | 56.81 |
| 2022-09-13 | 58.96 |
| 2022-09-09 | 56.81 |
| 2022-09-08 | 58.96 |
| 2022-09-07 | 63.25 |
| 2022-09-06 | 60.67 |
| 2022-09-05 | 56.55 |
| 2022-09-02 | 54.49 |
| 2022-09-01 | 54.49 |
| 2022-08-31 | 54.49 |
| 2022-08-30 | 54.49 |
| 2022-08-29 | 58.61 |
| 2022-08-26 | 58.61 |
| 2022-08-25 | 60.67 |
| 2022-08-24 | 56.55 |
| 2022-08-23 | 60.67 |
| 2022-08-22 | 60.67 |
| 2022-08-19 | 56.55 |
| 2022-08-18 | 56.55 |
| 2022-08-17 | 58.61 |
| 2022-08-16 | 58.61 |
| 2022-08-15 | 58.61 |
| 2022-08-12 | 58.61 |
| 2022-08-11 | 58.61 |
| 2022-08-10 | 58.61 |
| 2022-08-09 | 60.67 |
| 2022-08-08 | 60.67 |
| 2022-08-05 | 64.79 |
| 2022-08-04 | 66.85 |
| 2022-08-03 | 64.79 |
| 2022-08-02 | 58.61 |
| 2022-08-01 | 64.79 |
| 2022-07-29 | 62.73 |
| 2022-07-28 | 64.79 |
| 2022-07-27 | 64.79 |
| 2022-07-26 | 58.61 |
| 2022-07-25 | 58.61 |
| 2022-07-22 | 58.61 |
| 2022-07-21 | 62.73 |
| 2022-07-20 | 64.79 |
| 2022-07-19 | 66.85 |
| 2022-07-18 | 66.85 |
| 2022-07-15 | 66.85 |
| 2022-07-14 | 68.91 |
| 2022-07-13 | 70.97 |
| 2022-07-12 | 66.85 |
| 2022-07-11 | 68.91 |
| 2022-07-08 | 70.97 |
| 2022-07-07 | 68.91 |
| 2022-07-06 | 64.79 |
| 2022-07-05 | 66.85 |
| 2022-07-04 | 68.91 |
| 2022-06-30 | 68.91 |
| 2022-06-29 | 68.91 |
| 2022-06-28 | 75.09 |
| 2022-06-27 | 79.21 |
| 2022-06-24 | 77.15 |
| 2022-06-23 | 73.03 |
| 2022-06-22 | 70.97 |
| 2022-06-21 | 70.97 |
| 2022-06-20 | 70.97 |
| 2022-06-17 | 64.79 |
| 2022-06-16 | 68.91 |
| 2022-06-15 | 70.97 |
| 2022-06-14 | 68.91 |
| 2022-06-13 | 68.91 |
| 2022-06-10 | 75.09 |
| 2022-06-09 | 73.03 |
| 2022-06-08 | 73.03 |
| 2022-06-07 | 68.91 |
| 2022-06-06 | 64.79 |
| 2022-06-02 | 64.79 |
| 2022-06-01 | 64.79 |
| 2022-05-31 | 60.67 |
| 2022-05-30 | 64.79 |
| 2022-05-27 | 60.67 |
| 2022-05-26 | 60.67 |
| 2022-05-25 | 62.73 |
| 2022-05-24 | 60.67 |
| 2022-05-23 | 66.85 |
| 2022-05-20 | 68.91 |
| 2022-05-19 | 66.85 |
| 2022-05-18 | 70.97 |
| 2022-05-17 | 70.97 |
| 2022-05-16 | 68.91 |
| 2022-05-13 | 68.91 |
| 2022-05-12 | 68.91 |
| 2022-05-11 | 73.03 |
| 2022-05-10 | 77.15 |
| 2022-05-06 | 75.09 |
| 2022-05-05 | 68.91 |
| 2022-05-04 | 66.85 |
| 2022-05-03 | 64.79 |
| 2022-04-29 | 64.79 |
| 2022-04-28 | 60.67 |
| 2022-04-27 | 62.73 |
| 2022-04-26 | 54.49 |
| 2022-04-25 | 56.55 |
| 2022-04-22 | 58.61 |
| 2022-04-21 | 58.61 |
| 2022-04-20 | 58.61 |
| 2022-04-19 | 60.67 |
| 2022-04-14 | 62.73 |
| 2022-04-13 | 62.73 |
| 2022-04-12 | 60.67 |
| 2022-04-11 | 62.73 |
| 2022-04-08 | 64.79 |
| 2022-04-07 | 62.73 |
| 2022-04-06 | 60.67 |
| 2022-04-04 | 62.73 |
| 2022-04-01 | 62.73 |
| 2022-03-31 | 68.91 |
| 2022-03-30 | 66.85 |
| 2022-03-29 | 64.79 |
| 2022-03-28 | 66.85 |
| 2022-03-25 | 64.79 |
| 2022-03-24 | 56.55 |
| 2022-03-23 | 42.13 |
| 2022-03-22 | 38.01 |
| 2022-03-21 | 44.19 |
| 2022-03-18 | 35.95 |
| 2022-03-17 | 35.95 |
| 2022-03-16 | 31.84 |
| 2022-03-15 | 27.72 |
| 2022-03-14 | 35.95 |
| 2022-03-11 | 48.31 |
| 2022-03-10 | 48.31 |
| 2022-03-09 | 40.07 |
| 2022-03-08 | 44.19 |
| 2022-03-07 | 42.13 |
| 2022-03-04 | 50.37 |
| 2022-03-03 | 52.43 |
| 2022-03-02 | 52.43 |
| 2022-03-01 | 56.55 |
| 2022-02-28 | 58.61 |
| 2022-02-25 | 60.67 |
| 2022-02-24 | 60.67 |
| 2022-02-23 | 68.91 |
| 2022-02-22 | 66.85 |
| 2022-02-21 | 64.79 |
| 2022-02-18 | 68.91 |
| 2022-02-17 | 68.91 |
| 2022-02-16 | 70.97 |
| 2022-02-15 | 68.91 |
| 2022-02-14 | 68.91 |
| 2022-02-11 | 66.85 |
| 2022-02-10 | 66.85 |
| 2022-02-09 | 66.85 |
| 2022-02-08 | 66.85 |
| 2022-02-07 | 64.79 |
| 2022-02-04 | 66.85 |
| 2022-01-31 | 64.79 |
| 2022-01-28 | 66.85 |
| 2022-01-27 | 66.85 |
| 2022-01-26 | 66.85 |
| 2022-01-25 | 66.85 |
| 2022-01-24 | 66.85 |
| 2022-01-21 | 68.91 |
| 2022-01-20 | 68.91 |
| 2022-01-19 | 66.85 |
| 2022-01-18 | 70.97 |
| 2022-01-17 | 66.85 |
| 2022-01-14 | 66.85 |
| 2022-01-13 | 66.85 |
| 2022-01-12 | 70.97 |
| 2022-01-11 | 64.79 |
| 2022-01-10 | 70.97 |
| 2022-01-07 | 60.67 |
| 2022-01-06 | 62.73 |
| 2022-01-05 | 62.73 |
| 2022-01-04 | 66.85 |
| 2022-01-03 | 62.73 |
| 2021-12-31 | 64.79 |
| 2021-12-30 | 66.85 |
| 2021-12-29 | 64.79 |
| 2021-12-28 | 60.67 |
| 2021-12-24 | 64.79 |
| 2021-12-23 | 66.85 |
| 2021-12-22 | 64.79 |
| 2021-12-21 | 64.79 |
| 2021-12-20 | 64.79 |
| 2021-12-17 | 70.97 |
| 2021-12-16 | 73.03 |
| 2021-12-15 | 70.97 |
| 2021-12-14 | 77.15 |
| 2021-12-13 | 77.15 |
| 2021-12-10 | 73.03 |
| 2021-12-09 | 77.15 |
| 2021-12-08 | 77.57 |
| 2021-12-07 | 77.57 |
| 2021-12-06 | 71.44 |
| 2021-12-03 | 77.57 |
| 2021-12-02 | 75.52 |
| 2021-12-01 | 77.57 |
| 2021-11-30 | 79.61 |
| 2021-11-29 | 83.69 |
| 2021-11-26 | 95.93 |
| 2021-11-25 | 97.98 |
| 2021-11-24 | 102.06 |
| 2021-11-23 | 102.06 |
| 2021-11-22 | 112.26 |
| 2021-11-19 | 116.34 |
| 2021-11-18 | 108.18 |
| 2021-11-17 | 95.93 |
| 2021-11-16 | 95.93 |
| 2021-11-15 | 95.93 |
| 2021-11-12 | 95.93 |
| 2021-11-11 | 95.93 |
| 2021-11-10 | 93.89 |
| 2021-11-09 | 95.93 |
| 2021-11-08 | 91.85 |
| 2021-11-05 | 91.85 |
| 2021-11-04 | 97.98 |
| 2021-11-03 | 79.61 |
| 2021-11-02 | 81.65 |
| 2021-11-01 | 79.61 |
| 2021-10-29 | 73.48 |
| 2021-10-28 | 77.57 |
| 2021-10-27 | 75.52 |
| 2021-10-26 | 77.57 |
| 2021-10-25 | 77.57 |
| 2021-10-22 | 77.57 |
| 2021-10-21 | 79.61 |
| 2021-10-20 | 79.61 |
| 2021-10-19 | 77.57 |
| 2021-10-18 | 75.52 |
| 2021-10-15 | 81.65 |
| 2021-10-12 | 71.44 |
| 2021-10-11 | 75.52 |
| 2021-10-08 | 71.44 |
| 2021-10-07 | 73.48 |
| 2021-10-06 | 71.44 |
| 2021-10-05 | 73.48 |
| 2021-10-04 | 73.48 |
| 2021-09-30 | 75.52 |
| 2021-09-29 | 73.48 |
| 2021-09-28 | 75.52 |
| 2021-09-27 | 73.48 |
| 2021-09-24 | 71.44 |
| 2021-09-23 | 71.44 |
| 2021-09-21 | 73.48 |
| 2021-09-20 | 75.52 |
| 2021-09-17 | 77.57 |
| 2021-09-16 | 77.57 |
| 2021-09-15 | 71.44 |
| 2021-09-14 | 75.52 |
| 2021-09-13 | 75.52 |
| 2021-09-10 | 77.57 |
| 2021-09-09 | 75.57 |
| 2021-09-08 | 77.57 |
| 2021-09-07 | 77.57 |
| 2021-09-06 | 75.57 |
| 2021-09-03 | 77.57 |
| 2021-09-02 | 75.57 |
| 2021-09-01 | 79.56 |
| 2021-08-31 | 77.57 |
| 2021-08-30 | 83.55 |
| 2021-08-27 | 85.55 |
| 2021-08-26 | 79.56 |
| 2021-08-25 | 81.56 |
| 2021-08-24 | 81.56 |
| 2021-08-23 | 83.55 |
| 2021-08-20 | 85.55 |
| 2021-08-19 | 91.53 |
| 2021-08-18 | 95.52 |
| 2021-08-17 | 97.52 |
| 2021-08-16 | 99.51 |
| 2021-08-13 | 99.51 |
| 2021-08-12 | 107.49 |
| 2021-08-11 | 97.52 |
| 2021-08-10 | 99.51 |
| 2021-08-09 | 103.50 |
| 2021-08-06 | 97.52 |
| 2021-08-05 | 73.58 |
| 2021-08-04 | 61.60 |
| 2021-08-03 | 59.61 |
| 2021-08-02 | 67.59 |
| 2021-07-30 | 63.60 |
| 2021-07-29 | 61.60 |
| 2021-07-28 | 67.59 |
| 2021-07-27 | 65.59 |
| 2021-07-26 | 67.59 |
| 2021-07-23 | 75.57 |
| 2021-07-22 | 79.56 |
| 2021-07-21 | 77.57 |
| 2021-07-20 | 79.56 |
| 2021-07-19 | 91.53 |
| 2021-07-16 | 93.53 |
| 2021-07-15 | 93.53 |
| 2021-07-14 | 97.52 |
| 2021-07-13 | 87.54 |
| 2021-07-12 | 89.54 |
| 2021-07-09 | 91.53 |
| 2021-07-08 | 93.53 |
| 2021-07-07 | 97.52 |
| 2021-07-06 | 103.50 |
| 2021-07-05 | 107.49 |
| 2021-07-02 | 107.49 |
| 2021-06-30 | 103.50 |
| 2021-06-29 | 107.49 |
| 2021-06-28 | 119.46 |
| 2021-06-25 | 135.42 |
| 2021-06-24 | 131.43 |
| 2021-06-23 | 135.42 |
| 2021-06-22 | 135.42 |
| 2021-06-21 | 127.44 |
| 2021-06-18 | 127.44 |
| 2021-06-17 | 91.53 |
| 2021-06-16 | 91.53 |
| 2021-06-15 | 103.50 |
| 2021-06-11 | 83.55 |
| 2021-06-10 | 53.62 |
| 2021-06-09 | 61.60 |
| 2021-06-08 | 79.56 |
| 2021-06-07 | 31.68 |
| 2021-06-04 | 35.67 |
| 2021-06-03 | 33.67 |
| 2021-06-02 | 31.68 |
| 2021-06-01 | 33.67 |
| 2021-05-31 | 31.68 |
| 2021-05-28 | 33.67 |
| 2021-05-27 | 35.67 |
| 2021-05-26 | 31.68 |
| 2021-05-25 | 33.67 |
| 2021-05-24 | 31.68 |
| 2021-05-21 | 27.69 |
| 2021-05-20 | 29.68 |
| 2021-05-18 | 27.69 |
| 2021-05-17 | 27.69 |
| 2021-05-14 | 29.68 |
| 2021-05-13 | 31.68 |
| 2021-05-12 | 33.67 |
| 2021-05-11 | 29.68 |
| 2021-05-10 | 29.68 |
| 2021-05-07 | 31.68 |
| 2021-05-06 | 35.67 |
| 2021-05-05 | 33.67 |
| 2021-05-04 | 31.68 |
| 2021-05-03 | 35.67 |
| 2021-04-30 | 31.68 |
| 2021-04-29 | 33.67 |
| 2021-04-28 | 29.68 |
| 2021-04-27 | 27.69 |
| 2021-04-26 | 27.69 |
| 2021-04-23 | 29.68 |
| 2021-04-22 | 29.68 |
| 2021-04-21 | 27.69 |
| 2021-04-20 | 29.68 |
| 2021-04-19 | 31.68 |
| 2021-04-16 | 29.68 |
| 2021-04-15 | 31.68 |
| 2021-04-14 | 35.67 |
| 2021-04-13 | 29.68 |
| 2021-04-12 | 31.68 |
| 2021-04-09 | 25.69 |
| 2021-04-08 | 27.69 |
| 2021-04-07 | 27.69 |
| 2021-04-01 | 25.69 |
| 2021-03-31 | 25.69 |
| 2021-03-30 | 31.68 |
| 2021-03-29 | 31.68 |
| 2021-03-26 | 29.68 |
| 2021-03-25 | 27.69 |
| 2021-03-24 | 27.69 |
| 2021-03-23 | 29.68 |
| 2021-03-22 | 31.68 |
| 2021-03-19 | 31.68 |
| 2021-03-18 | 31.68 |
| 2021-03-17 | 29.68 |
| 2021-03-16 | 37.66 |
| 2021-03-15 | 31.68 |
| 2021-03-12 | 29.68 |
| 2021-03-11 | 33.67 |
| 2021-03-10 | 35.67 |
| 2021-03-09 | 33.67 |
| 2021-03-08 | 33.67 |
| 2021-03-05 | 43.65 |
| 2021-03-04 | 39.66 |
| 2021-03-03 | 35.67 |
| 2021-03-02 | 35.67 |
| 2021-03-01 | 39.66 |
| 2021-02-26 | 37.66 |
| 2021-02-25 | 45.64 |
| 2021-02-24 | 33.67 |
| 2021-02-23 | 23.70 |
| 2021-02-22 | 19.71 |
| 2021-02-19 | 21.70 |
| 2021-02-18 | 17.71 |
| 2021-02-17 | 13.72 |
| 2021-02-16 | 15.72 |
| 2021-02-11 | 9.73 |
| 2021-02-10 | 13.72 |
| 2021-02-09 | 9.73 |
| 2021-02-08 | 9.73 |
| 2021-02-05 | 11.73 |
| 2021-02-04 | 13.72 |
| 2021-02-03 | 13.72 |
| 2021-02-02 | 13.72 |
| 2021-02-01 | 15.72 |
| 2021-01-29 | 15.72 |
| 2021-01-28 | 17.71 |
| 2021-01-27 | 17.71 |
| 2021-01-26 | 15.72 |
| 2021-01-25 | 17.71 |
| 2021-01-22 | 17.71 |
| 2021-01-21 | 15.72 |
| 2021-01-20 | 17.71 |
| 2021-01-19 | 17.71 |
| 2021-01-18 | 19.71 |
| 2021-01-15 | 13.72 |
| 2021-01-14 | 13.72 |
| 2021-01-13 | 11.73 |
| 2021-01-12 | 13.72 |
| 2021-01-11 | 13.72 |
| 2021-01-08 | 11.73 |
| 2021-01-07 | 11.73 |
| 2021-01-06 | 17.71 |
| 2021-01-05 | 13.72 |
| 2021-01-04 | 13.72 |
| 2020-12-31 | 15.72 |
| 2020-12-30 | 13.72 |
| 2020-12-29 | 11.73 |
| 2020-12-28 | 7.74 |
| 2020-12-24 | 13.72 |
| 2020-12-23 | 7.74 |
| 2020-12-22 | 7.74 |
| 2020-12-21 | 7.74 |
| 2020-12-18 | 9.73 |
| 2020-12-17 | 15.72 |
| 2020-12-16 | 11.73 |
| 2020-12-15 | 9.73 |
| 2020-12-14 | 5.74 |
| 2020-12-11 | 13.72 |
| 2020-12-10 | 13.72 |
| 2020-12-09 | 15.72 |
| 2020-12-08 | 15.72 |
| 2020-12-07 | 11.73 |
| 2020-12-04 | 15.72 |
| 2020-12-03 | 15.72 |
| 2020-12-02 | 15.72 |
| 2020-12-01 | 13.72 |
| 2020-11-30 | 5.74 |
| 2020-11-27 | 15.72 |
| 2020-11-26 | 11.73 |
| 2020-11-25 | 9.73 |
| 2020-11-24 | 9.73 |
| 2020-11-23 | 11.73 |
| 2020-11-20 | 15.72 |
| 2020-11-19 | 11.73 |
| 2020-11-18 | 11.73 |
| 2020-11-17 | 15.72 |
| 2020-11-16 | 17.71 |
| 2020-11-13 | 13.72 |
| 2020-11-12 | 13.72 |
| 2020-11-11 | 13.72 |
| 2020-11-10 | 15.72 |
| 2020-11-09 | 17.71 |
| 2020-11-06 | 19.71 |
| 2020-11-05 | 21.70 |
| 2020-11-04 | 13.72 |
| 2020-11-03 | 13.72 |
| 2020-11-02 | 13.72 |
| 2020-10-30 | 13.72 |
| 2020-10-29 | 13.72 |
| 2020-10-28 | 13.72 |
| 2020-10-27 | 11.73 |
| 2020-10-23 | 13.72 |
| 2020-10-22 | 15.72 |
| 2020-10-21 | 13.72 |
| 2020-10-20 | 15.72 |
| 2020-10-19 | 17.71 |
| 2020-10-16 | 19.71 |
| 2020-10-15 | 13.72 |
| 2020-10-14 | 13.72 |
| 2020-10-12 | 15.72 |
| 2020-10-09 | 19.71 |
| 2020-10-08 | 21.70 |
| 2020-10-07 | 21.70 |
| 2020-10-06 | 19.71 |
| 2020-10-05 | 15.72 |
| 2020-09-30 | 15.72 |
| 2020-09-29 | 13.72 |
| 2020-09-28 | 17.71 |
| 2020-09-25 | 9.73 |
| 2020-09-24 | 9.73 |
| 2020-09-23 | 11.73 |
| 2020-09-22 | 11.73 |
| 2020-09-21 | 15.72 |
| 2020-09-18 | 13.72 |
| 2020-09-17 | 13.72 |
| 2020-09-16 | 9.73 |
| 2020-09-15 | 11.73 |
| 2020-09-14 | 16.91 |
| 2020-09-11 | 10.97 |
| 2020-09-10 | 14.93 |
| 2020-09-09 | 20.88 |
| 2020-09-08 | 22.86 |
| 2020-09-07 | 22.86 |
| 2020-09-04 | 16.91 |
| 2020-09-03 | 16.91 |
| 2020-09-02 | 10.97 |
| 2020-09-01 | 8.99 |
| 2020-08-31 | 14.93 |
| 2020-08-28 | 8.99 |
| 2020-08-27 | 10.97 |
| 2020-08-26 | 3.04 |
| 2020-08-25 | 7.01 |
| 2020-08-24 | 7.01 |
| 2020-08-21 | 10.97 |
| 2020-08-20 | 12.95 |
| 2020-08-19 | 12.95 |
| 2020-08-18 | 8.99 |
| 2020-08-17 | 8.99 |
| 2020-08-14 | 10.97 |
| 2020-08-13 | 7.01 |
| 2020-08-12 | 8.99 |
| 2020-08-11 | 7.01 |
| 2020-08-10 | 3.04 |
| 2020-08-07 | 3.04 |
| 2020-08-06 | 5.02 |
| 2020-08-05 | 5.02 |
| 2020-08-04 | 1.06 |
| 2020-08-03 | 5.02 |
| 2020-07-31 | 3.04 |
| 2020-07-30 | 3.04 |
| 2020-07-29 | 1.06 |
| 2020-07-28 | 1.06 |
| 2020-07-27 | -1.71 |
| 2020-07-24 | -1.71 |
| 2020-07-23 | 1.06 |
| 2020-07-22 | -0.92 |
| 2020-07-21 | -0.92 |
| 2020-07-20 | -1.32 |
| 2020-07-17 | -2.11 |
| 2020-07-16 | -1.32 |
| 2020-07-15 | -1.32 |
| 2020-07-14 | -1.32 |
| 2020-07-13 | -1.32 |
| 2020-07-10 | -1.71 |
| 2020-07-09 | -0.92 |
| 2020-07-08 | 5.02 |
| 2020-07-07 | 3.04 |
| 2020-07-06 | 7.01 |
| 2020-07-03 | 10.97 |
| 2020-07-02 | 7.01 |
| 2020-06-30 | 8.99 |
| 2020-06-29 | 3.04 |
| 2020-06-26 | 7.01 |
| 2020-06-24 | 12.95 |
| 2020-06-23 | 7.01 |
| 2020-06-22 | 7.01 |
| 2020-06-19 | 14.93 |
| 2020-06-18 | 10.97 |
| 2020-06-17 | 14.93 |
| 2020-06-16 | 12.95 |
| 2020-06-15 | 10.97 |
| 2020-06-12 | 12.95 |
| 2020-06-11 | 5.02 |
| 2020-06-10 | 10.97 |
| 2020-06-09 | 7.01 |
| 2020-06-08 | 12.95 |
| 2020-06-05 | 10.97 |
| 2020-06-04 | 7.01 |
| 2020-06-03 | 7.01 |
| 2020-06-02 | 1.06 |
| 2020-06-01 | -0.92 |
| 2020-05-29 | 1.06 |
| 2020-05-28 | 3.04 |
| 2020-05-27 | 1.06 |
| 2020-05-26 | 3.04 |
| 2020-05-25 | 3.04 |
| 2020-05-22 | 10.97 |
| 2020-05-21 | 12.95 |
| 2020-05-20 | 12.95 |
| 2020-05-19 | 8.99 |
| 2020-05-18 | 14.93 |
| 2020-05-15 | 1.06 |
| 2020-05-14 | -0.92 |
| 2020-05-13 | 1.06 |
| 2020-05-12 | 3.04 |
| 2020-05-11 | 5.02 |
| 2020-05-08 | 7.01 |
| 2020-05-07 | 7.01 |
| 2020-05-06 | 7.01 |
| 2020-05-05 | 5.02 |
| 2020-05-04 | 1.06 |
| 2020-04-29 | 3.04 |
| 2020-04-28 | 7.01 |
| 2020-04-27 | 7.01 |
| 2020-04-24 | 7.01 |
| 2020-04-23 | 3.04 |
| 2020-04-22 | 3.04 |
| 2020-04-21 | 1.06 |
| 2020-04-20 | 1.06 |
| 2020-04-17 | 1.06 |
| 2020-04-16 | 1.06 |
| 2020-04-15 | -3.69 |
| 2020-04-14 | 5.02 |
| 2020-04-09 | -4.49 |
| 2020-04-08 | -4.09 |
| 2020-04-07 | -4.09 |
| 2020-04-06 | -6.47 |
| 2020-04-03 | -6.47 |
| 2020-04-02 | -2.90 |
| 2020-04-01 | -2.11 |
| 2020-03-31 | 3.04 |
| 2020-03-30 | -0.92 |
| 2020-03-27 | 5.02 |
| 2020-03-26 | -0.92 |
| 2020-03-25 | 1.06 |
| 2020-03-24 | -0.92 |
| 2020-03-23 | -1.71 |
| 2020-03-20 | -2.51 |
| 2020-03-19 | -0.92 |
| 2020-03-18 | 5.02 |
| 2020-03-17 | 18.90 |
| 2020-03-16 | 20.88 |
| 2020-03-13 | 20.88 |
| 2020-03-12 | 30.78 |
| 2020-03-11 | 28.80 |
| 2020-03-10 | 26.82 |
| 2020-03-09 | 30.78 |
| 2020-03-06 | 32.77 |
| 2020-03-05 | 34.75 |
| 2020-03-04 | 32.77 |
| 2020-03-03 | 34.75 |
| 2020-03-02 | 34.75 |
| 2020-02-28 | 30.78 |
| 2020-02-27 | 30.78 |
| 2020-02-26 | 30.78 |
| 2020-02-25 | 30.78 |
| 2020-02-24 | 34.75 |
| 2020-02-21 | 30.78 |
| 2020-02-20 | 32.77 |
| 2020-02-19 | 38.71 |
| 2020-02-18 | 42.67 |
| 2020-02-17 | 38.71 |
| 2020-02-14 | 36.73 |
| 2020-02-13 | 34.75 |
| 2020-02-12 | 38.71 |
| 2020-02-11 | 34.75 |
| 2020-02-10 | 36.73 |
| 2020-02-07 | 42.67 |
| 2020-02-06 | 36.73 |
| 2020-02-05 | 34.75 |
| 2020-02-04 | 36.73 |
| 2020-02-03 | 32.77 |
| 2020-01-31 | 32.77 |
| 2020-01-30 | 42.67 |
| 2020-01-29 | 40.69 |
| 2020-01-24 | 48.62 |
| 2020-01-23 | 48.62 |
| 2020-01-22 | 52.58 |
| 2020-01-21 | 52.58 |
| 2020-01-20 | 52.58 |
| 2020-01-17 | 52.58 |
| 2020-01-16 | 52.58 |
| 2020-01-15 | 52.58 |
| 2020-01-14 | 52.58 |
| 2020-01-13 | 50.60 |
| 2020-01-10 | 50.60 |
| 2020-01-09 | 48.62 |
| 2020-01-08 | 50.60 |
| 2020-01-07 | 54.56 |
| 2020-01-06 | 50.60 |
| 2020-01-03 | 48.62 |
| 2020-01-02 | 46.64 |
| 2019-12-31 | 40.69 |
| 2019-12-30 | 40.69 |
| 2019-12-27 | 38.71 |
| 2019-12-24 | 34.75 |
| 2019-12-23 | 34.75 |
| 2019-12-20 | 34.75 |
| 2019-12-19 | 40.69 |
| 2019-12-18 | 34.75 |
| 2019-12-17 | 34.75 |
| 2019-12-16 | 30.78 |
| 2019-12-13 | 28.80 |
| 2019-12-12 | 26.82 |
| 2019-12-11 | 26.82 |
| 2019-12-10 | 28.80 |
| 2019-12-09 | 22.86 |
| 2019-12-06 | 22.86 |
| 2019-12-05 | 24.84 |
| 2019-12-04 | 20.88 |
| 2019-12-03 | 20.88 |
| 2019-12-02 | 16.91 |
| 2019-11-29 | 22.86 |
| 2019-11-28 | 16.91 |
| 2019-11-27 | 18.90 |
| 2019-11-26 | 22.86 |
| 2019-11-25 | 18.90 |
| 2019-11-22 | 18.90 |
| 2019-11-21 | 22.86 |
| 2019-11-20 | 18.90 |
| 2019-11-19 | 20.88 |
| 2019-11-18 | 20.88 |
| 2019-11-15 | 28.80 |
| 2019-11-14 | 24.84 |
| 2019-11-13 | 30.78 |
| 2019-11-12 | 28.80 |
| 2019-11-11 | 28.80 |
| 2019-11-08 | 30.78 |
| 2019-11-07 | 28.80 |
| 2019-11-06 | 30.78 |
| 2019-11-05 | 24.84 |
| 2019-11-04 | 24.84 |
| 2019-11-01 | 24.84 |
| 2019-10-31 | 28.80 |
| 2019-10-30 | 18.90 |
| 2019-10-29 | 14.93 |
| 2019-10-28 | 16.91 |
| 2019-10-25 | 16.91 |
| 2019-10-24 | 14.93 |
| 2019-10-23 | 14.93 |
| 2019-10-22 | 14.93 |
| 2019-10-21 | 8.99 |
| 2019-10-18 | 10.97 |
| 2019-10-17 | 16.91 |
| 2019-10-16 | 18.90 |
| 2019-10-15 | 22.86 |
| 2019-10-14 | 24.84 |
| 2019-10-11 | 26.82 |
| 2019-10-10 | 26.82 |
| 2019-10-09 | 22.86 |
| 2019-10-08 | 24.84 |
| 2019-10-04 | 26.82 |
| 2019-10-03 | 26.82 |
| 2019-10-02 | 26.82 |
| 2019-09-30 | 26.82 |
| 2019-09-27 | 28.80 |
| 2019-09-26 | 28.80 |
| 2019-09-25 | 30.78 |
| 2019-09-24 | 30.78 |
| 2019-09-23 | 28.80 |
| 2019-09-20 | 30.78 |
| 2019-09-19 | 26.82 |
| 2019-09-18 | 30.78 |
| 2019-09-17 | 30.78 |
| 2019-09-16 | 26.82 |
| 2019-09-13 | 26.82 |
| 2019-09-12 | 22.86 |
| 2019-09-11 | 26.82 |
| 2019-09-10 | 20.88 |
| 2019-09-09 | 20.88 |
| 2019-09-06 | 24.84 |
| 2019-09-05 | 18.90 |
| 2019-09-04 | 18.90 |
| 2019-09-03 | 22.86 |
| 2019-09-02 | 18.90 |
| 2019-08-30 | 16.91 |
| 2019-08-29 | 16.91 |
| 2019-08-28 | 14.93 |
| 2019-08-27 | 16.91 |
| 2019-08-26 | 14.93 |
| 2019-08-23 | 26.82 |
| 2019-08-22 | 22.86 |
| 2019-08-21 | 20.88 |
| 2019-08-20 | 20.88 |
| 2019-08-19 | 14.93 |
| 2019-08-16 | 8.99 |
| 2019-08-15 | 8.99 |
| 2019-08-14 | 8.99 |
| 2019-08-13 | 16.91 |
| 2019-08-12 | 18.90 |
| 2019-08-09 | 14.93 |
| 2019-08-08 | 16.91 |
| 2019-08-07 | 10.97 |
| 2019-08-06 | 5.02 |
| 2019-08-05 | 10.97 |
| 2019-08-02 | 28.80 |
| 2019-08-01 | 28.80 |
| 2019-07-31 | 32.77 |
| 2019-07-30 | 30.78 |
| 2019-07-29 | 36.73 |
| 2019-07-26 | 34.75 |
| 2019-07-25 | 34.75 |
| 2019-07-24 | 38.71 |
| 2019-07-23 | 34.75 |
| 2019-07-22 | 32.77 |
| 2019-07-19 | 38.71 |
| 2019-07-18 | 38.71 |
| 2019-07-17 | 38.71 |
| 2019-07-16 | 32.77 |
| 2019-07-15 | 36.73 |
| 2019-07-12 | 40.69 |
| 2019-07-11 | 40.69 |
| 2019-07-10 | 42.67 |
| 2019-07-09 | 46.64 |
| 2019-07-08 | 46.64 |
| 2019-07-05 | 52.58 |
| 2019-07-04 | 50.60 |
| 2019-07-03 | 48.62 |
| 2019-07-02 | 50.60 |
| 2019-06-28 | 48.62 |
| 2019-06-27 | 50.60 |
| 2019-06-26 | 56.55 |
| 2019-06-25 | 38.71 |
| 2019-06-24 | 40.69 |
| 2019-06-21 | 34.75 |
| 2019-06-20 | 38.71 |
| 2019-06-19 | 38.71 |
| 2019-06-18 | 38.71 |
| 2019-06-17 | 34.75 |
| 2019-06-14 | 38.71 |
| 2019-06-13 | 30.78 |
| 2019-06-12 | 28.80 |
| 2019-06-11 | 26.82 |
| 2019-06-10 | 26.82 |
| 2019-06-06 | 26.82 |
| 2019-06-05 | 32.77 |
| 2019-06-04 | 28.80 |
| 2019-06-03 | 30.78 |
| 2019-05-31 | 26.82 |
| 2019-05-30 | 30.78 |
| 2019-05-29 | 26.82 |
| 2019-05-28 | 30.78 |
| 2019-05-27 | 28.80 |
| 2019-05-24 | 26.82 |
| 2019-05-23 | 26.82 |
| 2019-05-22 | 32.77 |
| 2019-05-21 | 26.82 |
| 2019-05-20 | 24.84 |
| 2019-05-17 | 26.82 |
| 2019-05-16 | 28.80 |
| 2019-05-15 | 32.77 |
| 2019-05-14 | 30.78 |
| 2019-05-10 | 30.78 |
| 2019-05-09 | 22.86 |
| 2019-05-08 | 24.84 |
| 2019-05-07 | 26.82 |
| 2019-05-06 | 20.88 |
| 2019-05-03 | 26.82 |
| 2019-05-02 | 28.80 |
| 2019-04-30 | 26.82 |
| 2019-04-29 | 30.78 |
| 2019-04-26 | 26.82 |
| 2019-04-25 | 34.75 |
| 2019-04-24 | 30.78 |
| 2019-04-23 | 28.80 |
| 2019-04-18 | 26.82 |
| 2019-04-17 | 28.80 |
| 2019-04-16 | 28.80 |
| 2019-04-15 | 28.80 |
| 2019-04-12 | 34.75 |
| 2019-04-11 | 28.80 |
| 2019-04-10 | 30.78 |
| 2019-04-09 | 34.75 |
| 2019-04-08 | 28.80 |
| 2019-04-04 | 28.80 |
| 2019-04-03 | 30.78 |
| 2019-04-02 | 28.80 |
| 2019-04-01 | 28.80 |
| 2019-03-29 | 36.73 |
| 2019-03-28 | 38.71 |
| 2019-03-27 | 44.66 |
| 2019-03-26 | 42.67 |
| 2019-03-25 | 42.67 |
| 2019-03-22 | 44.66 |
| 2019-03-21 | 40.69 |
| 2019-03-20 | 42.67 |
| 2019-03-19 | 40.69 |
| 2019-03-18 | 40.69 |
| 2019-03-15 | 44.66 |
| 2019-03-14 | 40.69 |
| 2019-03-13 | 42.67 |
| 2019-03-12 | 40.69 |
| 2019-03-11 | 40.69 |
| 2019-03-08 | 38.71 |
| 2019-03-07 | 38.71 |
| 2019-03-06 | 42.67 |
| 2019-03-05 | 42.67 |
| 2019-03-04 | 38.71 |
| 2019-03-01 | 40.69 |
| 2019-02-28 | 40.69 |
| 2019-02-27 | 42.67 |
| 2019-02-26 | 42.67 |
| 2019-02-25 | 36.73 |
| 2019-02-22 | 42.67 |
| 2019-02-21 | 36.73 |
| 2019-02-20 | 36.73 |
| 2019-02-19 | 36.73 |
| 2019-02-18 | 36.73 |
| 2019-02-15 | 34.75 |
| 2019-02-14 | 32.77 |
| 2019-02-13 | 36.73 |
| 2019-02-12 | 34.75 |
| 2019-02-11 | 34.75 |
| 2019-02-08 | 34.75 |
| 2019-02-04 | 36.73 |
| 2019-02-01 | 38.71 |
| 2019-01-31 | 26.82 |
| 2019-01-30 | 30.78 |
| 2019-01-29 | 28.80 |
| 2019-01-28 | 26.82 |
| 2019-01-25 | 28.80 |
| 2019-01-24 | 26.82 |
| 2019-01-23 | 26.82 |
| 2019-01-22 | 22.86 |
| 2019-01-21 | 22.86 |
| 2019-01-18 | 24.84 |
| 2019-01-17 | 22.86 |
| 2019-01-16 | 22.86 |
| 2019-01-15 | 10.97 |
| 2019-01-14 | 14.93 |
| 2019-01-11 | 10.97 |
| 2019-01-10 | 10.97 |
| 2019-01-09 | 12.95 |
| 2019-01-08 | 14.93 |
| 2019-01-07 | 10.97 |
| 2019-01-04 | 14.93 |
| 2019-01-03 | 10.97 |
| 2019-01-02 | 14.93 |
| 2018-12-31 | 14.93 |
| 2018-12-28 | 18.90 |
| 2018-12-27 | 18.90 |
| 2018-12-24 | 22.86 |
| 2018-12-21 | 16.91 |
| 2018-12-20 | 26.82 |
| 2018-12-19 | 22.86 |
| 2018-12-18 | 18.90 |
| 2018-12-17 | 18.90 |
| 2018-12-14 | 20.88 |
| 2018-12-13 | 22.86 |
| 2018-12-12 | 20.88 |
| 2018-12-11 | 16.91 |
| 2018-12-10 | 22.86 |
| 2018-12-07 | 22.86 |
| 2018-12-06 | 24.84 |
| 2018-12-05 | 26.82 |
| 2018-12-04 | 24.84 |
| 2018-12-03 | 30.78 |
| 2018-11-30 | 30.78 |
| 2018-11-29 | 32.77 |
| 2018-11-28 | 36.73 |
| 2018-11-27 | 36.73 |
| 2018-11-26 | 30.78 |
| 2018-11-23 | 20.88 |
| 2018-11-22 | 12.95 |
| 2018-11-21 | 10.97 |
| 2018-11-20 | 10.97 |
| 2018-11-19 | 14.93 |
| 2018-11-16 | 14.93 |
| 2018-11-15 | 10.97 |
| 2018-11-14 | 12.95 |
| 2018-11-13 | 12.95 |
| 2018-11-12 | 14.93 |
| 2018-11-09 | 16.91 |
| 2018-11-08 | 14.93 |
| 2018-11-07 | 24.84 |
| 2018-11-06 | 18.90 |
| 2018-11-05 | 24.84 |
| 2018-11-02 | 22.86 |
| 2018-11-01 | 22.86 |
| 2018-10-31 | 16.91 |
| 2018-10-30 | 14.93 |
| 2018-10-29 | 20.88 |
| 2018-10-26 | 12.95 |
| 2018-10-25 | 16.91 |
| 2018-10-24 | 20.88 |
| 2018-10-23 | 16.91 |
| 2018-10-22 | 24.84 |
| 2018-10-19 | 18.90 |
| 2018-10-18 | 14.93 |
| 2018-10-16 | 18.90 |
| 2018-10-15 | 16.91 |
| 2018-10-12 | 16.91 |
| 2018-10-11 | 18.90 |
| 2018-10-10 | 28.80 |
| 2018-10-09 | 28.80 |
| 2018-10-08 | 28.80 |
| 2018-10-05 | 34.75 |
| 2018-10-04 | 30.78 |
| 2018-10-03 | 38.71 |
| 2018-10-02 | 34.75 |
| 2018-09-28 | 30.78 |
| 2018-09-27 | 36.73 |
| 2018-09-26 | 36.73 |
| 2018-09-24 | 32.77 |
| 2018-09-21 | 32.77 |
| 2018-09-20 | 28.80 |
| 2018-09-19 | 28.80 |
| 2018-09-18 | 32.77 |
| 2018-09-17 | 32.77 |
| 2018-09-14 | 32.77 |
| 2018-09-13 | 32.77 |
| 2018-09-12 | 30.78 |
| 2018-09-11 | 30.78 |
| 2018-09-10 | 28.80 |
| 2018-09-07 | 26.82 |
| 2018-09-06 | 32.77 |
| 2018-09-05 | 34.75 |
| 2018-09-04 | 40.69 |
| 2018-09-03 | 34.75 |
| 2018-08-31 | 38.71 |
| 2018-08-30 | 40.69 |
| 2018-08-29 | 38.71 |
| 2018-08-28 | 40.69 |
| 2018-08-27 | 44.66 |
| 2018-08-24 | 48.62 |
| 2018-08-23 | 52.58 |
| 2018-08-22 | 56.55 |
| 2018-08-21 | 62.49 |
| 2018-08-20 | 66.45 |
| 2018-08-17 | 66.45 |
| 2018-08-16 | 66.45 |
| 2018-08-15 | 68.44 |
| 2018-08-14 | 70.42 |
| 2018-08-13 | 72.40 |
| 2018-08-10 | 70.42 |
| 2018-08-09 | 70.42 |
| 2018-08-08 | 72.40 |
| 2018-08-07 | 72.40 |
| 2018-08-06 | 68.44 |
| 2018-08-03 | 72.40 |
| 2018-08-02 | 72.40 |
| 2018-08-01 | 68.44 |
| 2018-07-31 | 74.38 |
| 2018-07-30 | 70.42 |
| 2018-07-27 | 70.42 |
| 2018-07-26 | 72.40 |
| 2018-07-25 | 74.38 |
| 2018-07-24 | 74.38 |
| 2018-07-23 | 72.40 |
| 2018-07-20 | 72.40 |
| 2018-07-19 | 72.40 |
| 2018-07-18 | 68.44 |
| 2018-07-17 | 78.34 |
| 2018-07-16 | 74.38 |
| 2018-07-13 | 74.38 |
| 2018-07-12 | 76.36 |
| 2018-07-11 | 76.36 |
| 2018-07-10 | 72.40 |
| 2018-07-09 | 74.38 |
| 2018-07-06 | 74.38 |
| 2018-07-05 | 74.38 |
| 2018-07-04 | 72.40 |
| 2018-07-03 | 76.36 |
| 2018-06-29 | 78.34 |
| 2018-06-28 | 82.31 |
| 2018-06-27 | 76.36 |
| 2018-06-26 | 78.34 |
| 2018-06-25 | 80.32 |
| 2018-06-22 | 82.31 |
| 2018-06-21 | 86.27 |
| 2018-06-20 | 84.29 |
| 2018-06-19 | 84.29 |
| 2018-06-15 | 88.25 |
| 2018-06-14 | 84.29 |
| 2018-06-13 | 84.29 |
| 2018-06-12 | 88.25 |
| 2018-06-11 | 86.27 |
| 2018-06-08 | 84.29 |
| 2018-06-07 | 82.31 |
| 2018-06-06 | 84.29 |
| 2018-06-05 | 88.25 |
| 2018-06-04 | 86.27 |
| 2018-06-01 | 88.25 |
| 2018-05-31 | 90.23 |
| 2018-05-30 | 90.23 |
| 2018-05-29 | 96.18 |
| 2018-05-28 | 94.20 |
| 2018-05-25 | 94.20 |
| 2018-05-24 | 90.23 |
| 2018-05-23 | 90.23 |
| 2018-05-21 | 86.27 |
| 2018-05-18 | 90.23 |
| 2018-05-17 | 92.21 |
| 2018-05-16 | 88.25 |
| 2018-05-15 | 84.29 |
| 2018-05-14 | 84.29 |
| 2018-05-11 | 84.29 |
| 2018-05-10 | 86.27 |
| 2018-05-09 | 84.29 |
| 2018-05-08 | 80.32 |
| 2018-05-07 | 74.38 |
| 2018-05-04 | 74.38 |
| 2018-05-03 | 78.34 |
| 2018-05-02 | 78.34 |
| 2018-04-30 | 80.32 |
| 2018-04-27 | 84.29 |
| 2018-04-26 | 82.31 |
| 2018-04-25 | 74.38 |
| 2018-04-24 | 78.34 |
| 2018-04-23 | 76.36 |
| 2018-04-20 | 76.36 |
| 2018-04-19 | 74.38 |
| 2018-04-18 | 72.40 |
| 2018-04-17 | 72.40 |
| 2018-04-16 | 74.38 |
| 2018-04-13 | 82.31 |
| 2018-04-12 | 76.36 |
| 2018-04-11 | 76.36 |
| 2018-04-10 | 76.36 |
| 2018-04-09 | 76.36 |
| 2018-04-06 | 78.34 |
| 2018-04-04 | 76.36 |
| 2018-04-03 | 78.34 |
| 2018-03-29 | 78.34 |
| 2018-03-28 | 78.34 |
| 2018-03-27 | 84.29 |
| 2018-03-26 | 84.29 |
| 2018-03-23 | 88.25 |
| 2018-03-22 | 92.21 |
| 2018-03-21 | 102.12 |
| 2018-03-20 | 106.09 |
| 2018-03-19 | 102.12 |
| 2018-03-16 | 110.05 |
| 2018-03-15 | 98.16 |
| 2018-03-14 | 102.12 |
| 2018-03-13 | 92.21 |
| 2018-03-12 | 80.32 |
| 2018-03-09 | 74.38 |
| 2018-03-08 | 78.34 |
| 2018-03-07 | 74.38 |
| 2018-03-06 | 74.38 |
| 2018-03-05 | 72.40 |
| 2018-03-02 | 72.40 |
| 2018-03-01 | 74.38 |
| 2018-02-28 | 70.42 |
| 2018-02-27 | 76.36 |
| 2018-02-26 | 76.36 |
| 2018-02-23 | 76.36 |
| 2018-02-22 | 72.40 |
| 2018-02-21 | 76.36 |
| 2018-02-20 | 72.40 |
| 2018-02-15 | 76.36 |
| 2018-02-14 | 72.40 |
| 2018-02-13 | 72.40 |
| 2018-02-12 | 70.42 |
| 2018-02-09 | 76.36 |
| 2018-02-08 | 74.38 |
| 2018-02-07 | 68.44 |
| 2018-02-06 | 74.38 |
| 2018-02-05 | 84.29 |
| 2018-02-02 | 90.23 |
| 2018-02-01 | 96.18 |
| 2018-01-31 | 98.16 |
| 2018-01-30 | 110.05 |
| 2018-01-29 | 106.09 |
| 2018-01-26 | 84.29 |
| 2018-01-25 | 72.40 |
| 2018-01-24 | 74.38 |
| 2018-01-23 | 72.40 |
| 2018-01-22 | 74.38 |
| 2018-01-19 | 70.42 |
| 2018-01-18 | 70.42 |
| 2018-01-17 | 76.36 |
| 2018-01-16 | 74.38 |
| 2018-01-15 | 80.32 |
| 2018-01-12 | 74.38 |
| 2018-01-11 | 74.38 |
| 2018-01-10 | 78.34 |
| 2018-01-09 | 78.34 |
| 2018-01-08 | 80.32 |
| 2018-01-05 | 78.34 |
| 2018-01-04 | 80.32 |
| 2018-01-03 | 78.34 |
| 2018-01-02 | 80.32 |
| 2017-12-29 | 76.36 |
| 2017-12-28 | 76.36 |
| 2017-12-27 | 78.34 |
| 2017-12-22 | 76.36 |
| 2017-12-21 | 82.31 |
| 2017-12-20 | 80.32 |
| 2017-12-19 | 80.32 |
| 2017-12-18 | 84.29 |
| 2017-12-15 | 80.32 |
| 2017-12-14 | 84.29 |
| 2017-12-13 | 82.31 |
| 2017-12-12 | 84.29 |
| 2017-12-11 | 88.25 |
| 2017-12-08 | 84.29 |
| 2017-12-07 | 84.29 |
| 2017-12-06 | 82.31 |
| 2017-12-05 | 82.31 |
| 2017-12-04 | 86.27 |
| 2017-12-01 | 90.23 |
| 2017-11-30 | 90.23 |
| 2017-11-29 | 90.23 |
| 2017-11-28 | 90.23 |
| 2017-11-27 | 90.23 |
| 2017-11-24 | 86.27 |
| 2017-11-23 | 88.25 |
| 2017-11-22 | 94.20 |
| 2017-11-21 | 92.21 |
| 2017-11-20 | 90.23 |
| 2017-11-17 | 90.23 |
| 2017-11-16 | 90.23 |
| 2017-11-15 | 96.18 |
| 2017-11-14 | 94.20 |
| 2017-11-13 | 98.16 |
| 2017-11-10 | 98.16 |
| 2017-11-09 | 96.18 |
| 2017-11-08 | 96.18 |
| 2017-11-07 | 92.21 |
| 2017-11-06 | 96.18 |
| 2017-11-03 | 94.20 |
| 2017-11-02 | 98.16 |
| 2017-11-01 | 94.20 |
| 2017-10-31 | 94.20 |
| 2017-10-30 | 96.18 |
| 2017-10-27 | 96.18 |
| 2017-10-26 | 96.18 |
| 2017-10-25 | 94.20 |
| 2017-10-24 | 92.21 |
| 2017-10-23 | 94.20 |
| 2017-10-20 | 96.18 |
| 2017-10-19 | 98.16 |
| 2017-10-18 | 98.16 |
| 2017-10-17 | 94.20 |
| 2017-10-16 | 96.18 |
| 2017-10-13 | 98.16 |
| 2017-10-12 | 110.05 |
| 2017-10-11 | 106.09 |
| 2017-10-10 | 106.09 |
| 2017-10-09 | 110.05 |
| 2017-10-06 | 110.05 |
| 2017-10-04 | 121.94 |
| 2017-10-03 | 110.05 |
| 2017-09-29 | 96.18 |
| 2017-09-28 | 106.09 |
| 2017-09-27 | 102.12 |
| 2017-09-26 | 96.18 |
| 2017-09-25 | 94.20 |
| 2017-09-22 | 92.21 |
| 2017-09-21 | 94.20 |
| 2017-09-20 | 94.20 |
| 2017-09-19 | 98.16 |
| 2017-09-18 | 94.20 |
| 2017-09-15 | 94.20 |
| 2017-09-14 | 106.09 |
| 2017-09-13 | 102.12 |
| 2017-09-12 | 102.12 |
| 2017-09-11 | 98.16 |
| 2017-09-08 | 96.18 |
| 2017-09-07 | 92.21 |
| 2017-09-06 | 96.18 |
| 2017-09-05 | 92.21 |
| 2017-09-04 | 94.20 |
| 2017-09-01 | 98.16 |
| 2017-08-31 | 98.16 |
| 2017-08-30 | 96.18 |
| 2017-08-29 | 92.21 |
| 2017-08-28 | 94.20 |
| 2017-08-25 | 102.12 |
| 2017-08-24 | 92.21 |
| 2017-08-22 | 106.09 |
| 2017-08-21 | 96.18 |
| 2017-08-18 | 98.16 |
| 2017-08-17 | 92.21 |
| 2017-08-16 | 94.20 |
| 2017-08-15 | 94.20 |
| 2017-08-14 | 96.18 |
| 2017-08-11 | 92.21 |
| 2017-08-10 | 98.16 |
| 2017-08-09 | 110.05 |
| 2017-08-08 | 110.05 |
| 2017-08-07 | 114.01 |
| 2017-08-04 | 117.97 |
| 2017-08-03 | 110.05 |
| 2017-08-02 | 117.97 |
| 2017-08-01 | 110.05 |
| 2017-07-31 | 117.97 |
| 2017-07-28 | 110.05 |
| 2017-07-27 | 117.97 |
| 2017-07-26 | 114.01 |
| 2017-07-25 | 117.97 |
| 2017-07-24 | 114.01 |
| 2017-07-21 | 110.05 |
| 2017-07-20 | 106.09 |
| 2017-07-19 | 106.09 |
| 2017-07-18 | 110.05 |
| 2017-07-17 | 110.05 |
| 2017-07-14 | 110.05 |
| 2017-07-13 | 114.01 |
| 2017-07-12 | 114.01 |
| 2017-07-11 | 110.05 |
| 2017-07-10 | 114.01 |
| 2017-07-07 | 114.01 |
| 2017-07-06 | 106.09 |
| 2017-07-05 | 114.01 |
| 2017-07-04 | 114.01 |
| 2017-07-03 | 117.97 |
| 2017-06-30 | 114.01 |
| 2017-06-29 | 117.97 |
| 2017-06-28 | 117.97 |
| 2017-06-27 | 125.90 |
| 2017-06-26 | 129.86 |
| 2017-06-23 | 121.94 |
| 2017-06-22 | 125.90 |
| 2017-06-21 | 125.90 |
| 2017-06-20 | 121.94 |
| 2017-06-19 | 129.86 |
| 2017-06-16 | 121.94 |
| 2017-06-15 | 125.90 |
| 2017-06-14 | 129.86 |
| 2017-06-13 | 129.86 |
| 2017-06-12 | 129.86 |
| 2017-06-09 | 137.79 |
| 2017-06-08 | 141.75 |
| 2017-06-07 | 133.83 |
| 2017-06-06 | 137.79 |
| 2017-06-05 | 137.79 |
| 2017-06-02 | 141.75 |
| 2017-06-01 | 137.79 |
| 2017-05-31 | 137.79 |
| 2017-05-29 | 137.79 |
| 2017-05-26 | 133.83 |
| 2017-05-25 | 133.83 |
| 2017-05-24 | 133.83 |
| 2017-05-23 | 125.90 |
| 2017-05-22 | 129.86 |
| 2017-05-19 | 129.86 |
| 2017-05-18 | 129.86 |
| 2017-05-17 | 133.83 |
| 2017-05-16 | 133.83 |
| 2017-05-15 | 133.83 |
| 2017-05-12 | 133.83 |
| 2017-05-11 | 133.83 |
| 2017-05-10 | 133.83 |
| 2017-05-09 | 137.79 |
| 2017-05-08 | 133.83 |
| 2017-05-05 | 141.75 |
| 2017-05-04 | 137.79 |
| 2017-05-02 | 141.75 |
| 2017-04-28 | 145.72 |
| 2017-04-27 | 137.79 |
| 2017-04-26 | 145.72 |
| 2017-04-25 | 145.72 |
| 2017-04-24 | 137.79 |
| 2017-04-21 | 145.72 |
| 2017-04-20 | 149.68 |
| 2017-04-19 | 145.72 |
| 2017-04-18 | 149.68 |
| 2017-04-13 | 145.72 |
| 2017-04-12 | 145.72 |
| 2017-04-11 | 149.68 |
| 2017-04-10 | 149.68 |
| 2017-04-07 | 145.72 |
| 2017-04-06 | 141.75 |
| 2017-04-05 | 145.72 |
| 2017-04-03 | 141.75 |
| 2017-03-31 | 145.72 |
| 2017-03-30 | 145.72 |
| 2017-03-29 | 149.68 |
| 2017-03-28 | 149.68 |
| 2017-03-27 | 145.72 |
| 2017-03-24 | 149.68 |
| 2017-03-23 | 149.68 |
| 2017-03-22 | 141.75 |
| 2017-03-21 | 145.72 |
| 2017-03-20 | 149.68 |
| 2017-03-17 | 145.72 |
| 2017-03-16 | 145.72 |
| 2017-03-15 | 141.75 |
| 2017-03-14 | 145.72 |
| 2017-03-13 | 145.72 |
| 2017-03-10 | 149.68 |
| 2017-03-09 | 145.72 |
| 2017-03-08 | 149.68 |
| 2017-03-07 | 157.61 |
| 2017-03-06 | 153.64 |
| 2017-03-03 | 153.64 |
| 2017-03-02 | 157.61 |
| 2017-03-01 | 153.64 |
| 2017-02-28 | 157.61 |
| 2017-02-27 | 157.61 |
| 2017-02-24 | 157.61 |
| 2017-02-23 | 157.61 |
| 2017-02-22 | 157.61 |
| 2017-02-21 | 161.57 |
| 2017-02-20 | 157.61 |
| 2017-02-17 | 161.57 |
| 2017-02-16 | 161.57 |
| 2017-02-15 | 165.53 |
| 2017-02-14 | 169.50 |
| 2017-02-13 | 165.53 |
| 2017-02-10 | 165.53 |
| 2017-02-09 | 165.53 |
| 2017-02-08 | 165.53 |
| 2017-02-07 | 169.50 |
| 2017-02-06 | 173.46 |
| 2017-02-03 | 161.57 |
| 2017-02-02 | 157.61 |
| 2017-02-01 | 157.61 |
| 2017-01-27 | 149.68 |
| 2017-01-26 | 149.68 |
| 2017-01-25 | 149.68 |
| 2017-01-24 | 153.64 |
| 2017-01-23 | 149.68 |
| 2017-01-20 | 157.61 |
| 2017-01-19 | 157.61 |
| 2017-01-18 | 157.61 |
| 2017-01-17 | 149.68 |
| 2017-01-16 | 153.64 |
| 2017-01-13 | 153.64 |
| 2017-01-12 | 149.68 |
| 2017-01-11 | 149.68 |
| 2017-01-10 | 153.64 |
| 2017-01-09 | 149.68 |
| 2017-01-06 | 157.61 |
| 2017-01-05 | 157.61 |
| 2017-01-04 | 149.68 |
| 2017-01-03 | 149.68 |
| 2016-12-30 | 157.61 |
| 2016-12-29 | 153.64 |
| 2016-12-28 | 157.61 |
| 2016-12-23 | 157.61 |
| 2016-12-22 | 149.68 |
| 2016-12-21 | 157.61 |
| 2016-12-20 | 145.72 |
| 2016-12-19 | 149.68 |
| 2016-12-16 | 145.72 |
| 2016-12-15 | 149.68 |
| 2016-12-14 | 149.68 |
| 2016-12-13 | 149.68 |
| 2016-12-12 | 153.64 |
| 2016-12-09 | 157.61 |
| 2016-12-08 | 153.64 |
| 2016-12-07 | 153.64 |
| 2016-12-06 | 153.64 |
| 2016-12-05 | 153.64 |
| 2016-12-02 | 153.64 |
| 2016-12-01 | 161.57 |
| 2016-11-30 | 157.61 |
| 2016-11-29 | 157.61 |
| 2016-11-28 | 161.57 |
| 2016-11-25 | 165.53 |
| 2016-11-24 | 153.64 |
| 2016-11-23 | 153.64 |
| 2016-11-22 | 157.61 |
| 2016-11-21 | 153.64 |
| 2016-11-18 | 157.61 |
| 2016-11-17 | 153.64 |
| 2016-11-16 | 149.68 |
| 2016-11-15 | 157.61 |
| 2016-11-14 | 157.61 |
| 2016-11-11 | 157.61 |
| 2016-11-10 | 157.61 |
| 2016-11-09 | 161.57 |
| 2016-11-08 | 169.50 |
| 2016-11-07 | 153.64 |
| 2016-11-04 | 153.64 |
| 2016-11-03 | 157.61 |
| 2016-11-02 | 153.64 |
| 2016-11-01 | 157.61 |
| 2016-10-31 | 157.61 |
| 2016-10-28 | 153.64 |
| 2016-10-27 | 153.64 |
| 2016-10-26 | 149.68 |
| 2016-10-25 | 149.68 |
| 2016-10-24 | 149.68 |
| 2016-10-20 | 149.68 |
| 2016-10-19 | 145.72 |
| 2016-10-18 | 149.68 |
| 2016-10-17 | 153.64 |
| 2016-10-14 | 149.68 |
| 2016-10-13 | 145.72 |
| 2016-10-12 | 149.68 |
| 2016-10-11 | 153.64 |
| 2016-10-07 | 149.68 |
| 2016-10-06 | 149.68 |
| 2016-10-05 | 153.64 |
| 2016-10-04 | 149.68 |
| 2016-10-03 | 157.61 |
| 2016-09-30 | 153.64 |
| 2016-09-29 | 157.61 |
| 2016-09-28 | 161.57 |
| 2016-09-27 | 153.64 |
| 2016-09-26 | 153.64 |
| 2016-09-23 | 165.53 |
| 2016-09-22 | 157.61 |
| 2016-09-21 | 157.61 |
| 2016-09-20 | 157.61 |
| 2016-09-19 | 157.61 |
| 2016-09-15 | 161.57 |
| 2016-09-14 | 161.57 |
| 2016-09-13 | 137.79 |
| 2016-09-12 | 137.79 |
| 2016-09-09 | 137.79 |
| 2016-09-08 | 141.75 |
| 2016-09-07 | 145.72 |
| 2016-09-06 | 129.86 |
| 2016-09-05 | 129.86 |
| 2016-09-02 | 129.86 |
| 2016-09-01 | 125.90 |
| 2016-08-31 | 125.90 |
| 2016-08-30 | 129.86 |
| 2016-08-29 | 125.90 |
| 2016-08-26 | 129.86 |
| 2016-08-25 | 125.90 |
| 2016-08-24 | 129.86 |
| 2016-08-23 | 125.90 |
| 2016-08-22 | 129.86 |
| 2016-08-19 | 129.86 |
| 2016-08-18 | 129.86 |
| 2016-08-17 | 129.86 |
| 2016-08-16 | 133.83 |
| 2016-08-15 | 133.83 |
| 2016-08-12 | 129.86 |
| 2016-08-11 | 129.86 |
| 2016-08-10 | 129.86 |
| 2016-08-09 | 133.83 |
| 2016-08-08 | 133.83 |
| 2016-08-05 | 133.83 |
| 2016-08-04 | 133.83 |
| 2016-08-03 | 129.86 |
| 2016-08-01 | 133.83 |
| 2016-07-29 | 133.83 |
| 2016-07-28 | 141.75 |
| 2016-07-27 | 141.75 |
| 2016-07-26 | 145.72 |
| 2016-07-25 | 145.72 |
| 2016-07-22 | 141.75 |
| 2016-07-21 | 141.75 |
| 2016-07-20 | 133.83 |
| 2016-07-19 | 137.79 |
| 2016-07-18 | 133.83 |
| 2016-07-15 | 137.79 |
| 2016-07-14 | 137.79 |
| 2016-07-13 | 137.79 |
| 2016-07-12 | 137.79 |
| 2016-07-11 | 141.75 |
| 2016-07-08 | 141.75 |
| 2016-07-07 | 145.72 |
| 2016-07-06 | 129.86 |
| 2016-07-05 | 133.83 |
| 2016-07-04 | 133.83 |
| 2016-06-30 | 133.83 |
| 2016-06-29 | 129.86 |
| 2016-06-28 | 129.86 |
| 2016-06-27 | 129.86 |
| 2016-06-24 | 133.83 |
| 2016-06-23 | 141.75 |
| 2016-06-22 | 141.75 |
| 2016-06-21 | 141.75 |
| 2016-06-20 | 141.75 |
| 2016-06-17 | 141.75 |
| 2016-06-16 | 141.75 |
| 2016-06-15 | 145.72 |
| 2016-06-14 | 149.68 |
| 2016-06-13 | 145.72 |
| 2016-06-10 | 149.68 |
| 2016-06-08 | 153.64 |
| 2016-06-07 | 153.64 |
| 2016-06-06 | 149.68 |
| 2016-06-03 | 153.64 |
| 2016-06-02 | 153.64 |
| 2016-06-01 | 149.68 |
| 2016-05-31 | 153.64 |
| 2016-05-30 | 157.61 |
| 2016-05-27 | 157.61 |
| 2016-05-26 | 161.57 |
| 2016-05-25 | 161.57 |
| 2016-05-24 | 161.57 |
| 2016-05-23 | 157.61 |
| 2016-05-20 | 161.57 |
| 2016-05-19 | 153.64 |
| 2016-05-18 | 153.64 |
| 2016-05-17 | 153.64 |
| 2016-05-16 | 153.64 |
| 2016-05-13 | 157.61 |
| 2016-05-12 | 161.57 |
| 2016-05-11 | 157.61 |
| 2016-05-10 | 161.57 |
| 2016-05-09 | 161.57 |
| 2016-05-06 | 165.53 |
| 2016-05-05 | 169.50 |
| 2016-05-04 | 169.50 |
| 2016-05-03 | 173.46 |
| 2016-04-29 | 185.35 |
| 2016-04-28 | 197.24 |
| 2016-04-27 | 181.39 |
| 2016-04-26 | 181.39 |
| 2016-04-25 | 169.50 |
| 2016-04-22 | 169.50 |
| 2016-04-21 | 177.42 |
| 2016-04-20 | 161.57 |
| 2016-04-19 | 169.50 |
| 2016-04-18 | 161.57 |
| 2016-04-15 | 161.57 |
| 2016-04-14 | 153.64 |
| 2016-04-13 | 153.64 |
| 2016-04-12 | 149.68 |
| 2016-04-11 | 149.68 |
| 2016-04-08 | 149.68 |
| 2016-04-07 | 149.68 |
| 2016-04-06 | 145.72 |
| 2016-04-05 | 149.68 |
| 2016-04-01 | 149.68 |
| 2016-03-31 | 153.64 |
| 2016-03-30 | 157.61 |
| 2016-03-29 | 157.61 |
| 2016-03-24 | 161.57 |
| 2016-03-23 | 161.57 |
| 2016-03-22 | 161.57 |
| 2016-03-21 | 165.53 |
| 2016-03-18 | 169.50 |
| 2016-03-17 | 157.61 |
| 2016-03-16 | 157.61 |
| 2016-03-15 | 153.64 |
| 2016-03-14 | 153.64 |
| 2016-03-11 | 157.61 |
| 2016-03-10 | 153.64 |
| 2016-03-09 | 153.64 |
| 2016-03-08 | 157.61 |
| 2016-03-07 | 161.57 |
| 2016-03-04 | 169.50 |
| 2016-03-03 | 157.61 |
| 2016-03-02 | 165.53 |
| 2016-03-01 | 149.68 |
| 2016-02-29 | 153.64 |
| 2016-02-26 | 157.61 |
| 2016-02-25 | 153.64 |
| 2016-02-24 | 153.64 |
| 2016-02-23 | 161.57 |
| 2016-02-22 | 169.50 |
| 2016-02-19 | 173.46 |
| 2016-02-18 | 169.50 |
| 2016-02-17 | 169.50 |
| 2016-02-16 | 189.31 |
| 2016-02-15 | 161.57 |
| 2016-02-12 | 165.53 |
| 2016-02-11 | 153.64 |
| 2016-02-05 | 149.68 |
| 2016-02-04 | 117.97 |
| 2016-02-03 | 117.97 |
| 2016-02-02 | 121.94 |
| 2016-02-01 | 121.94 |
| 2016-01-29 | 117.97 |
| 2016-01-28 | 114.01 |
| 2016-01-27 | 117.97 |
| 2016-01-26 | 117.97 |
| 2016-01-25 | 121.94 |
| 2016-01-22 | 117.97 |
| 2016-01-21 | 114.01 |
| 2016-01-20 | 129.86 |
| 2016-01-19 | 129.86 |
| 2016-01-18 | 129.86 |
| 2016-01-15 | 133.83 |
| 2016-01-14 | 133.83 |
| 2016-01-13 | 137.79 |
| 2016-01-12 | 129.86 |
| 2016-01-11 | 129.86 |
| 2016-01-08 | 137.79 |
| 2016-01-07 | 137.79 |
| 2016-01-06 | 149.68 |
| 2016-01-05 | 149.68 |
| 2016-01-04 | 153.64 |
| 2015-12-31 | 161.57 |
| 2015-12-30 | 157.61 |
| 2015-12-29 | 161.57 |
| 2015-12-28 | 157.61 |
| 2015-12-24 | 165.53 |
| 2015-12-23 | 161.57 |
| 2015-12-22 | 157.61 |
| 2015-12-21 | 161.57 |
| 2015-12-18 | 157.61 |
| 2015-12-17 | 157.61 |
| 2015-12-16 | 153.64 |
| 2015-12-15 | 157.61 |
| 2015-12-14 | 153.64 |
| 2015-12-11 | 157.61 |
| 2015-12-10 | 165.53 |
| 2015-12-09 | 165.53 |
| 2015-12-08 | 165.53 |
| 2015-12-07 | 181.39 |
| 2015-12-04 | 189.31 |
| 2015-12-03 | 189.31 |
| 2015-12-02 | 193.28 |
| 2015-12-01 | 189.31 |
| 2015-11-30 | 185.35 |
| 2015-11-27 | 181.39 |
| 2015-11-26 | 193.28 |
| 2015-11-25 | 193.28 |
| 2015-11-24 | 205.16 |
| 2015-11-23 | 197.24 |
| 2015-11-20 | 205.16 |
| 2015-11-19 | 201.20 |
| 2015-11-18 | 197.24 |
| 2015-11-17 | 201.20 |
| 2015-11-16 | 189.31 |
| 2015-11-13 | 209.13 |
| 2015-11-12 | 221.02 |
| 2015-11-11 | 228.94 |
| 2015-11-10 | 232.91 |
| 2015-11-09 | 248.76 |
| 2015-11-06 | 193.28 |
| 2015-11-05 | 165.53 |
| 2015-11-04 | 165.53 |
| 2015-11-03 | 161.57 |
| 2015-11-02 | 165.53 |
| 2015-10-30 | 165.53 |
| 2015-10-29 | 161.57 |
| 2015-10-28 | 153.64 |
| 2015-10-27 | 157.61 |
| 2015-10-26 | 161.57 |
| 2015-10-23 | 157.61 |
| 2015-10-22 | 157.61 |
| 2015-10-20 | 161.57 |
| 2015-10-19 | 145.72 |
| 2015-10-16 | 145.72 |
| 2015-10-15 | 145.72 |
| 2015-10-14 | 145.72 |
| 2015-10-13 | 145.72 |
| 2015-10-12 | 149.68 |
| 2015-10-09 | 149.68 |
| 2015-10-08 | 157.61 |
| 2015-10-07 | 157.61 |
| 2015-10-06 | 161.57 |
| 2015-10-05 | 153.64 |
| 2015-10-02 | 157.61 |
| 2015-09-30 | 153.64 |
| 2015-09-29 | 153.64 |
| 2015-09-25 | 145.72 |
| 2015-09-24 | 145.72 |
| 2015-09-23 | 153.64 |
| 2015-09-22 | 157.61 |
| 2015-09-21 | 169.50 |
| 2015-09-18 | 169.50 |
| 2015-09-17 | 157.61 |
| 2015-09-16 | 161.57 |
| 2015-09-15 | 153.64 |
| 2015-09-14 | 153.64 |
| 2015-09-11 | 157.61 |
| 2015-09-10 | 133.83 |
| 2015-09-09 | 133.83 |
| 2015-09-08 | 133.83 |
| 2015-09-07 | 125.90 |
| 2015-09-04 | 117.97 |
| 2015-09-02 | 117.97 |
| 2015-09-01 | 125.90 |
| 2015-08-31 | 133.83 |
| 2015-08-28 | 137.79 |
| 2015-08-27 | 137.79 |
| 2015-08-26 | 121.94 |
| 2015-08-25 | 129.86 |
| 2015-08-24 | 129.86 |
| 2015-08-21 | 137.79 |
| 2015-08-20 | 141.75 |
| 2015-08-19 | 137.79 |
| 2015-08-18 | 145.72 |
| 2015-08-17 | 149.68 |
| 2015-08-14 | 149.68 |
| 2015-08-13 | 149.68 |
| 2015-08-12 | 151.94 |
| 2015-08-11 | 155.82 |
| 2015-08-10 | 148.07 |
| 2015-08-07 | 151.94 |
| 2015-08-06 | 148.07 |
| 2015-08-05 | 155.82 |
| 2015-08-04 | 148.07 |
| 2015-08-03 | 151.94 |
| 2015-07-31 | 163.57 |
| 2015-07-30 | 159.70 |
| 2015-07-29 | 155.82 |
| 2015-07-28 | 151.94 |
| 2015-07-27 | 148.07 |
| 2015-07-24 | 175.20 |
| 2015-07-23 | 175.20 |
| 2015-07-22 | 171.33 |
| 2015-07-21 | 175.20 |
| 2015-07-20 | 182.95 |
| 2015-07-17 | 175.20 |
| 2015-07-16 | 179.08 |
| 2015-07-15 | 186.83 |
| 2015-07-14 | 159.70 |
| 2015-07-13 | 159.70 |
| 2015-07-10 | 155.82 |
| 2015-07-09 | 148.07 |
| 2015-07-08 | 225.59 |
| 2015-07-07 | 225.59 |
| 2015-07-06 | 225.59 |
| 2015-07-03 | 225.59 |
| 2015-07-02 | 260.48 |
| 2015-06-30 | 279.86 |
| 2015-06-29 | 275.98 |
| 2015-06-26 | 310.86 |
| 2015-06-25 | 330.24 |
| 2015-06-24 | 310.86 |
| 2015-06-23 | 303.11 |
| 2015-06-22 | 318.62 |
| 2015-06-19 | 345.75 |
| 2015-06-18 | 353.50 |
| 2015-06-17 | 365.13 |
| 2015-06-16 | 372.88 |
| 2015-06-15 | 345.75 |
| 2015-06-12 | 349.62 |
| 2015-06-11 | 338.00 |
| 2015-06-10 | 338.00 |
| 2015-06-09 | 357.38 |
| 2015-06-08 | 400.01 |
| 2015-06-05 | 357.38 |
| 2015-06-04 | 361.25 |
| 2015-06-03 | 295.36 |
| 2015-06-02 | 299.24 |
| 2015-06-01 | 291.48 |
| 2015-05-29 | 272.10 |
| 2015-05-28 | 279.86 |
| 2015-05-27 | 291.48 |
| 2015-05-26 | 291.48 |
| 2015-05-22 | 272.10 |
| 2015-05-21 | 260.48 |
| 2015-05-20 | 264.35 |
| 2015-05-19 | 268.23 |
| 2015-05-18 | 272.10 |
| 2015-05-15 | 268.23 |
| 2015-05-14 | 260.48 |
| 2015-05-13 | 260.48 |
| 2015-05-12 | 272.10 |
| 2015-05-11 | 268.23 |
| 2015-05-08 | 272.10 |
| 2015-05-07 | 264.35 |
| 2015-05-06 | 275.98 |
| 2015-05-05 | 283.73 |
| 2015-05-04 | 303.11 |
| 2015-04-30 | 303.11 |
| 2015-04-29 | 303.11 |
| 2015-04-28 | 275.98 |
| 2015-04-27 | 279.86 |
| 2015-04-24 | 283.73 |
| 2015-04-23 | 287.61 |
| 2015-04-22 | 287.61 |
| 2015-04-21 | 299.24 |
| 2015-04-20 | 268.23 |
| 2015-04-17 | 272.10 |
| 2015-04-16 | 287.61 |
| 2015-04-15 | 252.72 |
| 2015-04-14 | 252.72 |
| 2015-04-13 | 229.47 |
| 2015-04-10 | 241.09 |
| 2015-04-09 | 210.09 |
| 2015-04-08 | 206.21 |
| 2015-04-02 | 206.21 |
| 2015-04-01 | 202.33 |
| 2015-03-31 | 202.33 |
| 2015-03-30 | 210.09 |
| 2015-03-27 | 210.09 |
| 2015-03-26 | 210.09 |
| 2015-03-25 | 210.09 |
| 2015-03-24 | 217.84 |
| 2015-03-23 | 217.84 |
| 2015-03-20 | 217.84 |
| 2015-03-19 | 210.09 |
| 2015-03-18 | 206.21 |
| 2015-03-17 | 202.33 |
| 2015-03-16 | 186.83 |
| 2015-03-13 | 190.71 |
| 2015-03-12 | 190.71 |
| 2015-03-11 | 190.71 |
| 2015-03-10 | 190.71 |
| 2015-03-09 | 186.83 |
| 2015-03-06 | 186.83 |
| 2015-03-05 | 186.83 |
| 2015-03-04 | 194.58 |
| 2015-03-03 | 202.33 |
| 2015-03-02 | 206.21 |
| 2015-02-27 | 213.96 |
| 2015-02-26 | 213.96 |
| 2015-02-25 | 213.96 |
| 2015-02-24 | 206.21 |
| 2015-02-23 | 202.33 |
| 2015-02-18 | 179.08 |
| 2015-02-17 | 179.08 |
| 2015-02-16 | 179.08 |
| 2015-02-13 | 179.08 |
| 2015-02-12 | 179.08 |
| 2015-02-11 | 179.08 |
| 2015-02-10 | 175.20 |
| 2015-02-09 | 202.33 |
| 2015-02-06 | 194.58 |
| 2015-02-05 | 213.96 |
| 2015-02-04 | 206.21 |
| 2015-02-03 | 217.84 |
| 2015-02-02 | 237.22 |
| 2015-01-30 | 310.86 |
| 2015-01-29 | 291.48 |
| 2015-01-28 | 291.48 |
| 2015-01-27 | 283.73 |
| 2015-01-26 | 283.73 |
| 2015-01-23 | 275.98 |
| 2015-01-22 | 279.86 |
| 2015-01-21 | 279.86 |
| 2015-01-20 | 283.73 |
| 2015-01-19 | 244.97 |
| 2015-01-16 | 241.09 |
| 2015-01-15 | 229.47 |
| 2015-01-14 | 233.34 |
| 2015-01-13 | 237.22 |
| 2015-01-12 | 233.34 |
| 2015-01-09 | 225.59 |
| 2015-01-08 | 221.71 |
| 2015-01-07 | 202.33 |
| 2015-01-06 | 198.46 |
| 2015-01-05 | 202.33 |
| 2015-01-02 | 198.46 |
| 2014-12-31 | 194.58 |
| 2014-12-30 | 194.58 |
| 2014-12-29 | 202.33 |
| 2014-12-24 | 206.21 |
| 2014-12-23 | 210.09 |
| 2014-12-22 | 210.09 |
| 2014-12-19 | 202.33 |
| 2014-12-18 | 202.33 |
| 2014-12-17 | 198.46 |
| 2014-12-16 | 206.21 |
| 2014-12-15 | 217.84 |
| 2014-12-12 | 213.96 |
| 2014-12-11 | 225.59 |
| 2014-12-10 | 221.71 |
| 2014-12-09 | 217.84 |
| 2014-12-08 | 237.22 |
| 2014-12-05 | 229.47 |
| 2014-12-04 | 229.47 |
| 2014-12-03 | 225.59 |
| 2014-12-02 | 248.85 |
| 2014-12-01 | 256.60 |
| 2014-11-28 | 268.23 |
| 2014-11-27 | 268.23 |
| 2014-11-26 | 272.10 |
| 2014-11-25 | 272.10 |
| 2014-11-24 | 272.10 |
| 2014-11-21 | 275.98 |
| 2014-11-20 | 275.98 |
| 2014-11-19 | 279.86 |
| 2014-11-18 | 279.86 |
| 2014-11-17 | 283.73 |
| 2014-11-14 | 275.98 |
| 2014-11-13 | 283.73 |
| 2014-11-12 | 287.61 |
| 2014-11-11 | 283.73 |
| 2014-11-10 | 287.61 |
| 2014-11-07 | 291.48 |
| 2014-11-06 | 295.36 |
| 2014-11-05 | 295.36 |
| 2014-11-04 | 291.48 |
| 2014-11-03 | 295.36 |
| 2014-10-31 | 283.73 |
| 2014-10-30 | 299.24 |
| 2014-10-29 | 299.24 |
| 2014-10-28 | 310.86 |
| 2014-10-27 | 310.86 |
| 2014-10-24 | 322.49 |
| 2014-10-23 | 306.99 |
| 2014-10-22 | 322.49 |
| 2014-10-21 | 299.24 |
| 2014-10-20 | 303.11 |
| 2014-10-17 | 295.36 |
| 2014-10-16 | 299.24 |
| 2014-10-15 | 306.99 |
| 2014-10-14 | 295.36 |
| 2014-10-13 | 303.11 |
| 2014-10-10 | 310.86 |
| 2014-10-09 | 303.11 |
| 2014-10-08 | 291.48 |
| 2014-10-07 | 279.86 |
| 2014-10-06 | 275.98 |
| 2014-10-03 | 260.48 |
| 2014-09-30 | 279.86 |
| 2014-09-29 | 291.48 |
| 2014-09-26 | 314.74 |
| 2014-09-25 | 318.62 |
| 2014-09-24 | 326.37 |
| 2014-09-23 | 326.37 |
| 2014-09-22 | 318.62 |
| 2014-09-19 | 326.37 |
| 2014-09-18 | 326.37 |
| 2014-09-17 | 330.24 |
| 2014-09-16 | 338.00 |
| 2014-09-15 | 310.86 |
| 2014-09-12 | 322.49 |
| 2014-09-11 | 291.48 |
| 2014-09-10 | 287.61 |
| 2014-09-08 | 295.36 |
| 2014-09-05 | 306.99 |
| 2014-09-04 | 310.86 |
| 2014-09-03 | 299.24 |
| 2014-09-02 | 299.24 |
| 2014-09-01 | 314.74 |
| 2014-08-29 | 275.98 |
| 2014-08-28 | 275.98 |
| 2014-08-27 | 275.98 |
| 2014-08-26 | 275.98 |
| 2014-08-25 | 287.61 |
| 2014-08-22 | 291.48 |
| 2014-08-21 | 295.36 |
| 2014-08-20 | 295.36 |
| 2014-08-19 | 299.24 |
| 2014-08-18 | 287.61 |
| 2014-08-15 | 287.61 |
| 2014-08-14 | 275.98 |
| 2014-08-13 | 260.48 |
| 2014-08-12 | 287.61 |
| 2014-08-11 | 283.73 |
| 2014-08-08 | 318.62 |
| 2014-08-07 | 306.99 |
| 2014-08-06 | 341.87 |
| 2014-08-05 | 345.75 |
| 2014-08-04 | 341.87 |
| 2014-08-01 | 334.12 |
| 2014-07-31 | 338.00 |
| 2014-07-30 | 338.00 |
| 2014-07-29 | 334.12 |
| 2014-07-28 | 330.24 |
| 2014-07-25 | 326.37 |
| 2014-07-24 | 318.62 |
| 2014-07-23 | 310.86 |
| 2014-07-22 | 303.11 |
| 2014-07-21 | 326.37 |
| 2014-07-18 | 334.12 |
| 2014-07-17 | 349.62 |
| 2014-07-16 | 322.49 |
| 2014-07-15 | 330.24 |
| 2014-07-14 | 330.24 |
| 2014-07-11 | 345.75 |
| 2014-07-10 | 357.38 |
| 2014-07-09 | 275.98 |
| 2014-07-08 | 268.23 |
| 2014-07-07 | 233.34 |
| 2014-07-04 | 229.47 |
| 2014-07-03 | 233.34 |
| 2014-07-02 | 237.22 |
| 2014-06-30 | 237.22 |
| 2014-06-27 | 272.10 |
| 2014-06-26 | 272.10 |
| 2014-06-25 | 268.23 |
| 2014-06-24 | 279.86 |
| 2014-06-23 | 275.98 |
| 2014-06-20 | 268.23 |
| 2014-06-19 | 264.35 |
| 2014-06-18 | 283.73 |
| 2014-06-17 | 275.98 |
| 2014-06-16 | 314.74 |
| 2014-06-13 | 186.83 |
| 2014-06-12 | 132.56 |
| 2014-06-11 | 132.56 |
| 2014-06-10 | 132.56 |
| 2014-06-09 | 128.69 |
| 2014-06-06 | 136.44 |
| 2014-06-05 | 136.44 |
| 2014-06-04 | 136.44 |
| 2014-06-03 | 136.44 |
| 2014-05-30 | 132.56 |
| 2014-05-29 | 140.32 |
| 2014-05-28 | 136.44 |
| 2014-05-27 | 136.44 |
| 2014-05-26 | 136.44 |
| 2014-05-23 | 136.44 |
| 2014-05-22 | 136.44 |
| 2014-05-21 | 136.44 |
| 2014-05-20 | 136.44 |
| 2014-05-19 | 136.44 |
| 2014-05-16 | 136.44 |
| 2014-05-15 | 136.44 |
| 2014-05-14 | 144.19 |
| 2014-05-13 | 136.44 |
| 2014-05-12 | 132.56 |
| 2014-05-09 | 132.56 |
| 2014-05-08 | 136.44 |
| 2014-05-07 | 140.32 |
| 2014-05-05 | 140.32 |
| 2014-05-02 | 140.32 |
| 2014-04-30 | 148.07 |
| 2014-04-29 | 136.44 |
| 2014-04-28 | 140.32 |
| 2014-04-25 | 148.07 |
| 2014-04-24 | 148.07 |
| 2014-04-23 | 148.07 |
| 2014-04-22 | 148.07 |
| 2014-04-17 | 151.94 |
| 2014-04-16 | 151.94 |
| 2014-04-15 | 159.70 |
| 2014-04-14 | 159.70 |
| 2014-04-11 | 159.70 |
| 2014-04-10 | 159.70 |
| 2014-04-09 | 163.57 |
| 2014-04-08 | 155.82 |
| 2014-04-07 | 155.82 |
| 2014-04-04 | 155.82 |
| 2014-04-03 | 151.94 |
| 2014-04-02 | 151.94 |
| 2014-04-01 | 155.82 |
| 2014-03-31 | 155.82 |
| 2014-03-28 | 155.82 |
| 2014-03-27 | 151.94 |
| 2014-03-26 | 151.94 |
| 2014-03-25 | 151.94 |
| 2014-03-24 | 155.82 |
| 2014-03-21 | 155.82 |
| 2014-03-20 | 155.82 |
| 2014-03-19 | 155.82 |
| 2014-03-18 | 159.70 |
| 2014-03-17 | 155.82 |
| 2014-03-14 | 155.82 |
| 2014-03-13 | 159.70 |
| 2014-03-12 | 163.57 |
| 2014-03-11 | 159.70 |
| 2014-03-10 | 159.70 |
| 2014-03-07 | 159.70 |
| 2014-03-06 | 159.70 |
| 2014-03-05 | 159.70 |
| 2014-03-04 | 159.70 |
| 2014-03-03 | 159.70 |
| 2014-02-28 | 159.70 |
| 2014-02-27 | 163.57 |
| 2014-02-26 | 163.57 |
| 2014-02-25 | 163.57 |
| 2014-02-24 | 167.45 |
| 2014-02-21 | 167.45 |
| 2014-02-20 | 171.33 |
| 2014-02-19 | 171.33 |
| 2014-02-18 | 175.20 |
| 2014-02-17 | 175.20 |
| 2014-02-14 | 167.45 |
| 2014-02-13 | 175.20 |
| 2014-02-12 | 167.45 |
| 2014-02-11 | 171.33 |
| 2014-02-10 | 167.45 |
| 2014-02-07 | 171.33 |
| 2014-02-06 | 159.70 |
| 2014-02-05 | 163.57 |
| 2014-02-04 | 163.57 |
| 2014-01-30 | 167.45 |
| 2014-01-29 | 171.33 |
| 2014-01-28 | 163.57 |
| 2014-01-27 | 171.33 |
| 2014-01-24 | 179.08 |
| 2014-01-23 | 171.33 |
| 2014-01-22 | 171.33 |
| 2014-01-21 | 171.33 |
| 2014-01-20 | 179.08 |
| 2014-01-17 | 179.08 |
| 2014-01-16 | 182.95 |
| 2014-01-15 | 186.83 |
| 2014-01-14 | 179.08 |
| 2014-01-13 | 179.08 |
| 2014-01-10 | 179.08 |
| 2014-01-09 | 179.08 |
| 2014-01-08 | 186.83 |
| 2014-01-07 | 182.95 |
| 2014-01-06 | 182.95 |
| 2014-01-03 | 186.83 |
| 2014-01-02 | 182.95 |
| 2013-12-31 | 175.20 |
| 2013-12-30 | 175.20 |
| 2013-12-27 | 175.20 |
| 2013-12-24 | 175.20 |
| 2013-12-23 | 179.08 |
| 2013-12-20 | 179.08 |
| 2013-12-19 | 194.58 |
| 2013-12-18 | 198.46 |
| 2013-12-17 | 194.58 |
| 2013-12-16 | 194.58 |
| 2013-12-13 | 190.71 |
| 2013-12-12 | 198.46 |
| 2013-12-11 | 206.21 |
| 2013-12-10 | 206.21 |
| 2013-12-09 | 210.09 |
| 2013-12-06 | 210.09 |
| 2013-12-05 | 210.09 |
| 2013-12-04 | 202.33 |
| 2013-12-03 | 206.21 |
| 2013-12-02 | 206.21 |
| 2013-11-29 | 206.21 |
| 2013-11-28 | 206.21 |
| 2013-11-27 | 210.09 |
| 2013-11-26 | 198.46 |
| 2013-11-25 | 202.33 |
| 2013-11-22 | 194.58 |
| 2013-11-21 | 202.33 |
| 2013-11-20 | 206.21 |
| 2013-11-19 | 210.09 |
| 2013-11-18 | 210.09 |
| 2013-11-15 | 210.09 |
| 2013-11-14 | 194.58 |
| 2013-11-13 | 190.71 |
| 2013-11-12 | 198.46 |
| 2013-11-11 | 182.95 |
| 2013-11-08 | 182.95 |
| 2013-11-07 | 186.83 |
| 2013-11-06 | 186.83 |
| 2013-11-05 | 182.95 |
| 2013-11-04 | 179.08 |
| 2013-11-01 | 179.08 |
| 2013-10-31 | 179.08 |
| 2013-10-30 | 186.83 |
| 2013-10-29 | 186.83 |
| 2013-10-28 | 171.33 |
| 2013-10-25 | 175.20 |
| 2013-10-24 | 175.20 |
| 2013-10-23 | 171.33 |
| 2013-10-22 | 175.20 |
| 2013-10-21 | 179.08 |
| 2013-10-18 | 167.45 |
| 2013-10-17 | 167.45 |
| 2013-10-16 | 167.45 |
| 2013-10-15 | 175.20 |
| 2013-10-11 | 179.08 |
| 2013-10-10 | 175.20 |
| 2013-10-09 | 179.08 |
| 2013-10-08 | 179.08 |
| 2013-10-07 | 179.08 |
| 2013-10-04 | 194.58 |
| 2013-10-03 | 202.33 |
| 2013-10-02 | 190.71 |
| 2013-09-30 | 206.21 |
| 2013-09-27 | 206.21 |
| 2013-09-26 | 206.21 |
| 2013-09-25 | 210.09 |
| 2013-09-24 | 210.09 |
| 2013-09-23 | 210.09 |
| 2013-09-19 | 217.84 |
| 2013-09-18 | 202.33 |
| 2013-09-17 | 202.33 |
| 2013-09-16 | 210.09 |
| 2013-09-13 | 210.09 |
| 2013-09-12 | 210.09 |
| 2013-09-11 | 210.09 |
| 2013-09-10 | 210.09 |
| 2013-09-09 | 213.96 |
| 2013-09-06 | 202.33 |
| 2013-09-05 | 202.33 |
| 2013-09-04 | 206.21 |
| 2013-09-03 | 198.46 |
| 2013-09-02 | 202.33 |
| 2013-08-30 | 213.96 |
| 2013-08-29 | 221.71 |
| 2013-08-28 | 198.46 |
| 2013-08-27 | 210.09 |
| 2013-08-26 | 194.58 |
| 2013-08-23 | 155.82 |
| 2013-08-22 | 151.94 |
| 2013-08-21 | 148.07 |
| 2013-08-20 | 148.07 |
| 2013-08-19 | 151.94 |
| 2013-08-16 | 151.94 |
| 2013-08-15 | 151.94 |
| 2013-08-13 | 159.70 |
| 2013-08-12 | 155.82 |
| 2013-08-09 | 144.19 |
| 2013-08-08 | 148.07 |
| 2013-08-07 | 148.07 |
| 2013-08-06 | 151.94 |
| 2013-08-05 | 151.94 |
| 2013-08-02 | 148.07 |
| 2013-08-01 | 144.19 |
| 2013-07-31 | 148.07 |
| 2013-07-30 | 159.70 |
| 2013-07-29 | 171.33 |
| 2013-07-26 | 190.71 |
| 2013-07-25 | 186.83 |
| 2013-07-24 | 194.58 |
| 2013-07-23 | 182.95 |
| 2013-07-22 | 190.71 |
| 2013-07-19 | 155.82 |
| 2013-07-18 | 151.94 |
| 2013-07-17 | 159.70 |
| 2013-07-16 | 120.94 |
| 2013-07-15 | 124.81 |
| 2013-07-12 | 113.18 |
| 2013-07-11 | 117.06 |
| 2013-07-10 | 113.18 |
| 2013-07-09 | 113.18 |
| 2013-07-08 | 117.06 |
| 2013-07-05 | 120.94 |
| 2013-07-04 | 117.06 |
| 2013-07-03 | 113.18 |
| 2013-07-02 | 120.94 |
| 2013-06-28 | 124.81 |
| 2013-06-27 | 120.94 |
| 2013-06-26 | 124.81 |
| 2013-06-25 | 117.06 |
| 2013-06-24 | 120.94 |
| 2013-06-21 | 128.69 |
| 2013-06-20 | 132.56 |
| 2013-06-19 | 136.44 |
| 2013-06-18 | 140.32 |
| 2013-06-17 | 136.44 |
| 2013-06-14 | 140.32 |
| 2013-06-13 | 159.70 |
| 2013-06-11 | 148.07 |
| 2013-06-10 | 159.70 |
| 2013-06-07 | 186.83 |
| 2013-06-06 | 190.71 |
| 2013-06-05 | 190.71 |
| 2013-06-04 | 198.46 |
| 2013-06-03 | 202.33 |
| 2013-05-31 | 202.33 |
| 2013-05-30 | 195.87 |
| 2013-05-29 | 199.27 |
| 2013-05-28 | 199.27 |
| 2013-05-27 | 195.87 |
| 2013-05-24 | 189.07 |
| 2013-05-23 | 192.47 |
| 2013-05-22 | 195.87 |
| 2013-05-21 | 192.47 |
| 2013-05-20 | 192.47 |
| 2013-05-16 | 195.87 |
| 2013-05-15 | 182.27 |
| 2013-05-14 | 185.67 |
| 2013-05-13 | 182.27 |
| 2013-05-10 | 185.67 |
| 2013-05-09 | 189.07 |
| 2013-05-08 | 182.27 |
| 2013-05-07 | 189.07 |
| 2013-05-06 | 185.67 |
| 2013-05-03 | 178.87 |
| 2013-05-02 | 185.67 |
| 2013-04-30 | 189.07 |
| 2013-04-29 | 185.67 |
| 2013-04-26 | 195.87 |
| 2013-04-25 | 206.08 |
| 2013-04-24 | 206.08 |
| 2013-04-23 | 206.08 |
| 2013-04-22 | 206.08 |
| 2013-04-19 | 216.28 |
| 2013-04-18 | 209.48 |
| 2013-04-17 | 209.48 |
| 2013-04-16 | 212.88 |
| 2013-04-15 | 212.88 |
| 2013-04-12 | 219.68 |
| 2013-04-11 | 216.28 |
| 2013-04-10 | 212.88 |
| 2013-04-09 | 216.28 |
| 2013-04-08 | 212.88 |
| 2013-04-05 | 212.88 |
| 2013-04-03 | 226.48 |
| 2013-04-02 | 229.88 |
| 2013-03-28 | 233.28 |
| 2013-03-27 | 233.28 |
| 2013-03-26 | 233.28 |
| 2013-03-25 | 233.28 |
| 2013-03-22 | 233.28 |
| 2013-03-21 | 229.88 |
| 2013-03-20 | 229.88 |
| 2013-03-19 | 229.88 |
| 2013-03-18 | 240.08 |
| 2013-03-15 | 240.08 |
| 2013-03-14 | 236.68 |
| 2013-03-13 | 240.08 |
| 2013-03-12 | 243.49 |
| 2013-03-11 | 250.29 |
| 2013-03-08 | 246.89 |
| 2013-03-07 | 240.08 |
| 2013-03-06 | 243.49 |
| 2013-03-05 | 246.89 |
| 2013-03-04 | 250.29 |
| 2013-03-01 | 246.89 |
| 2013-02-28 | 246.89 |
| 2013-02-27 | 246.89 |
| 2013-02-26 | 250.29 |
| 2013-02-25 | 253.69 |
| 2013-02-22 | 257.09 |
| 2013-02-21 | 253.69 |
| 2013-02-20 | 267.29 |
| 2013-02-19 | 260.49 |
| 2013-02-18 | 263.89 |
| 2013-02-15 | 270.69 |
| 2013-02-14 | 270.69 |
| 2013-02-08 | 267.29 |
| 2013-02-07 | 263.89 |
| 2013-02-06 | 263.89 |
| 2013-02-05 | 270.69 |
| 2013-02-04 | 277.49 |
| 2013-02-01 | 284.30 |
| 2013-01-31 | 270.69 |
| 2013-01-30 | 277.49 |
| 2013-01-29 | 277.49 |
| 2013-01-28 | 274.09 |
| 2013-01-25 | 277.49 |
| 2013-01-24 | 291.10 |
| 2013-01-23 | 291.10 |
| 2013-01-22 | 291.10 |
| 2013-01-21 | 294.50 |
| 2013-01-18 | 301.30 |
| 2013-01-17 | 294.50 |
| 2013-01-16 | 291.10 |
| 2013-01-15 | 297.90 |
| 2013-01-14 | 297.90 |
| 2013-01-11 | 304.70 |
| 2013-01-10 | 304.70 |
| 2013-01-09 | 318.30 |
| 2013-01-08 | 311.50 |
| 2013-01-07 | 308.10 |
| 2013-01-04 | 314.90 |
| 2013-01-03 | 318.30 |
| 2013-01-02 | 284.30 |
| 2012-12-31 | 270.69 |
| 2012-12-28 | 270.69 |
| 2012-12-27 | 274.09 |
| 2012-12-24 | 277.49 |
| 2012-12-21 | 274.09 |
| 2012-12-20 | 277.49 |
| 2012-12-19 | 280.72 |
| 2012-12-18 | 273.93 |
| 2012-12-17 | 277.33 |
| 2012-12-14 | 284.12 |
| 2012-12-13 | 273.93 |
| 2012-12-12 | 284.12 |
| 2012-12-11 | 280.72 |
| 2012-12-10 | 273.93 |
| 2012-12-07 | 267.13 |
| 2012-12-06 | 263.73 |
| 2012-12-05 | 267.13 |
| 2012-12-04 | 263.73 |
| 2012-12-03 | 263.73 |
| 2012-11-30 | 273.93 |
| 2012-11-29 | 287.52 |
| 2012-11-28 | 260.33 |
| 2012-11-27 | 270.53 |
| 2012-11-26 | 270.53 |
| 2012-11-23 | 277.33 |
| 2012-11-22 | 273.93 |
| 2012-11-21 | 277.33 |
| 2012-11-20 | 273.93 |
| 2012-11-19 | 280.72 |
| 2012-11-16 | 277.33 |
| 2012-11-15 | 280.72 |
| 2012-11-14 | 284.12 |
| 2012-11-13 | 277.33 |
| 2012-11-12 | 284.12 |
| 2012-11-09 | 287.52 |
| 2012-11-08 | 294.32 |
| 2012-11-07 | 314.72 |
| 2012-11-06 | 301.12 |
| 2012-11-05 | 307.92 |
| 2012-11-02 | 318.12 |
| 2012-11-01 | 277.33 |
| 2012-10-31 | 267.13 |
| 2012-10-30 | 263.73 |
| 2012-10-29 | 267.13 |
| 2012-10-26 | 277.33 |
| 2012-10-25 | 287.52 |
| 2012-10-24 | 287.52 |
| 2012-10-22 | 290.92 |
| 2012-10-19 | 280.72 |
| 2012-10-18 | 301.12 |
| 2012-10-17 | 287.52 |
| 2012-10-16 | 284.12 |
| 2012-10-15 | 294.32 |
| 2012-10-12 | 294.32 |
| 2012-10-11 | 301.12 |
| 2012-10-10 | 301.12 |
| 2012-10-09 | 301.12 |
| 2012-10-08 | 304.52 |
| 2012-10-05 | 321.52 |
| 2012-10-04 | 324.92 |
| 2012-10-03 | 321.52 |
| 2012-09-28 | 355.51 |
| 2012-09-27 | 321.52 |
| 2012-09-26 | 341.91 |
| 2012-09-25 | 355.51 |
| 2012-09-24 | 297.72 |
| 2012-09-21 | 318.12 |
| 2012-09-20 | 335.11 |
| 2012-09-19 | 358.91 |
| 2012-09-18 | 352.11 |
| 2012-09-17 | 386.10 |
| 2012-09-14 | 229.74 |
| 2012-09-13 | 185.54 |
| 2012-09-12 | 182.14 |
| 2012-09-11 | 185.54 |
| 2012-09-10 | 188.94 |
| 2012-09-07 | 195.74 |
| 2012-09-06 | 192.34 |
| 2012-09-05 | 209.34 |
| 2012-09-04 | 171.95 |
| 2012-09-03 | 182.14 |
| 2012-08-31 | 171.95 |
| 2012-08-30 | 182.14 |
| 2012-08-29 | 175.35 |
| 2012-08-28 | 186.56 |
| 2012-08-27 | 196.68 |
| 2012-08-24 | 179.82 |
| 2012-08-23 | 179.82 |
| 2012-08-22 | 162.96 |
| 2012-08-21 | 162.96 |
| 2012-08-20 | 156.22 |
| 2012-08-17 | 156.22 |
| 2012-08-16 | 156.22 |
| 2012-08-15 | 159.59 |
| 2012-08-14 | 156.22 |
| 2012-08-13 | 166.34 |
| 2012-08-10 | 166.34 |
| 2012-08-09 | 166.34 |
| 2012-08-08 | 166.34 |
| 2012-08-07 | 162.96 |
| 2012-08-06 | 166.34 |
| 2012-08-03 | 159.59 |
| 2012-08-02 | 162.96 |
| 2012-08-01 | 156.22 |
| 2012-07-31 | 159.59 |
| 2012-07-30 | 166.34 |
| 2012-07-27 | 159.59 |
| 2012-07-26 | 159.59 |
| 2012-07-25 | 156.22 |
| 2012-07-24 | 159.59 |
| 2012-07-23 | 166.34 |
| 2012-07-20 | 162.96 |
| 2012-07-19 | 162.96 |
| 2012-07-18 | 162.96 |
| 2012-07-17 | 166.34 |
| 2012-07-16 | 162.96 |
| 2012-07-13 | 159.59 |
| 2012-07-12 | 162.96 |
| 2012-07-11 | 166.34 |
| 2012-07-10 | 173.08 |
| 2012-07-09 | 166.34 |
| 2012-07-06 | 176.45 |
| 2012-07-05 | 176.45 |
| 2012-07-04 | 173.08 |
| 2012-07-03 | 186.56 |
| 2012-06-29 | 183.19 |
| 2012-06-28 | 196.68 |
| 2012-06-27 | 183.19 |
| 2012-06-26 | 169.71 |
| 2012-06-25 | 169.71 |
| 2012-06-22 | 169.71 |
| 2012-06-21 | 173.08 |
| 2012-06-20 | 173.08 |
| 2012-06-19 | 169.71 |
| 2012-06-18 | 169.71 |
| 2012-06-15 | 169.71 |
| 2012-06-14 | 169.71 |
| 2012-06-13 | 166.34 |
| 2012-06-12 | 169.71 |
| 2012-06-11 | 169.71 |
| 2012-06-08 | 169.71 |
| 2012-06-07 | 169.71 |
| 2012-06-06 | 173.08 |
| 2012-06-05 | 176.45 |
| 2012-06-04 | 166.34 |
| 2012-06-01 | 169.71 |
| 2012-05-31 | 176.45 |
| 2012-05-30 | 176.45 |
| 2012-05-29 | 183.19 |
| 2012-05-28 | 176.45 |
| 2012-05-25 | 179.82 |
| 2012-05-24 | 183.19 |
| 2012-05-23 | 176.45 |
| 2012-05-22 | 196.68 |
| 2012-05-21 | 189.93 |
| 2012-05-18 | 196.68 |
| 2012-05-17 | 200.05 |
| 2012-05-16 | 206.79 |
| 2012-05-15 | 213.53 |
| 2012-05-14 | 210.16 |
| 2012-05-11 | 220.28 |
| 2012-05-10 | 210.16 |
| 2012-05-09 | 216.91 |
| 2012-05-08 | 230.39 |
| 2012-05-07 | 237.13 |
| 2012-05-04 | 237.13 |
| 2012-05-03 | 233.76 |
| 2012-05-02 | 237.13 |
| 2012-04-30 | 237.13 |
| 2012-04-27 | 233.76 |
| 2012-04-26 | 233.76 |
| 2012-04-25 | 233.76 |
| 2012-04-24 | 233.76 |
| 2012-04-23 | 233.76 |
| 2012-04-20 | 240.50 |
| 2012-04-19 | 233.76 |
| 2012-04-18 | 237.13 |
| 2012-04-17 | 237.13 |
| 2012-04-16 | 247.25 |
| 2012-04-13 | 237.13 |
| 2012-04-12 | 243.88 |
| 2012-04-11 | 230.39 |
| 2012-04-10 | 233.76 |
| 2012-04-05 | 240.50 |
| 2012-04-03 | 243.88 |
| 2012-04-02 | 243.88 |
| 2012-03-30 | 247.25 |
| 2012-03-29 | 250.62 |
| 2012-03-28 | 240.50 |
| 2012-03-27 | 257.36 |
| 2012-03-26 | 247.25 |
| 2012-03-23 | 247.25 |
| 2012-03-22 | 260.73 |
| 2012-03-21 | 267.48 |
| 2012-03-20 | 270.85 |
| 2012-03-19 | 277.59 |
| 2012-03-16 | 280.96 |
| 2012-03-15 | 280.96 |
| 2012-03-14 | 280.96 |
| 2012-03-13 | 280.96 |
| 2012-03-12 | 291.07 |
| 2012-03-09 | 291.07 |
| 2012-03-08 | 284.33 |
| 2012-03-07 | 277.59 |
| 2012-03-06 | 280.96 |
| 2012-03-05 | 291.07 |
| 2012-03-02 | 304.56 |
| 2012-03-01 | 301.19 |
| 2012-02-29 | 307.93 |
| 2012-02-28 | 307.93 |
| 2012-02-27 | 321.42 |
| 2012-02-24 | 307.93 |
| 2012-02-23 | 307.93 |
| 2012-02-22 | 311.30 |
| 2012-02-21 | 301.19 |
| 2012-02-20 | 297.82 |
| 2012-02-17 | 294.45 |
| 2012-02-16 | 291.07 |
| 2012-02-15 | 304.56 |
| 2012-02-14 | 291.07 |
| 2012-02-13 | 297.82 |
| 2012-02-10 | 314.67 |
| 2012-02-09 | 297.82 |
| 2012-02-08 | 284.33 |
| 2012-02-07 | 277.59 |
| 2012-02-06 | 277.59 |
| 2012-02-03 | 284.33 |
| 2012-02-02 | 274.22 |
| 2012-02-01 | 280.96 |
| 2012-01-31 | 277.59 |
| 2012-01-30 | 274.22 |
| 2012-01-27 | 287.70 |
| 2012-01-26 | 280.96 |
| 2012-01-20 | 277.59 |
| 2012-01-19 | 280.96 |
| 2012-01-18 | 284.33 |
| 2012-01-17 | 274.22 |
| 2012-01-16 | 264.10 |
| 2012-01-13 | 280.96 |
| 2012-01-12 | 287.70 |
| 2012-01-11 | 284.33 |
| 2012-01-10 | 287.70 |
| 2012-01-09 | 277.59 |
| 2012-01-06 | 274.22 |
| 2012-01-05 | 287.70 |
| 2012-01-04 | 287.70 |
| 2012-01-03 | 291.07 |
| 2011-12-30 | 280.96 |
| 2011-12-29 | 287.70 |
| 2011-12-28 | 280.96 |
| 2011-12-23 | 301.19 |
| 2011-12-22 | 287.70 |
| 2011-12-21 | 277.59 |
| 2011-12-20 | 277.59 |
| 2011-12-19 | 280.96 |
| 2011-12-16 | 293.94 |
| 2011-12-15 | 293.94 |
| 2011-12-14 | 297.31 |
| 2011-12-13 | 297.31 |
| 2011-12-12 | 307.41 |
| 2011-12-09 | 304.04 |
| 2011-12-08 | 317.51 |
| 2011-12-07 | 324.24 |
| 2011-12-06 | 330.98 |
| 2011-12-05 | 327.61 |
| 2011-12-02 | 334.34 |
| 2011-12-01 | 327.61 |
| 2011-11-30 | 317.51 |
| 2011-11-29 | 324.24 |
| 2011-11-28 | 300.67 |
| 2011-11-25 | 307.41 |
| 2011-11-24 | 324.24 |
| 2011-11-23 | 337.71 |
| 2011-11-22 | 337.71 |
| 2011-11-21 | 337.71 |
| 2011-11-18 | 351.18 |
| 2011-11-17 | 357.91 |
| 2011-11-16 | 361.28 |
| 2011-11-15 | 364.65 |
| 2011-11-14 | 357.91 |
| 2011-11-11 | 337.71 |
| 2011-11-10 | 337.71 |
| 2011-11-09 | 374.75 |
| 2011-11-08 | 371.38 |
| 2011-11-07 | 378.12 |
| 2011-11-04 | 368.01 |
| 2011-11-03 | 357.91 |
| 2011-11-02 | 374.75 |
| 2011-11-01 | 368.01 |
| 2011-10-31 | 394.95 |
| 2011-10-28 | 431.99 |
| 2011-10-27 | 324.24 |
| 2011-10-26 | 280.47 |
| 2011-10-25 | 280.47 |
| 2011-10-24 | 280.47 |
| 2011-10-21 | 256.90 |
| 2011-10-20 | 250.17 |
| 2011-10-19 | 260.27 |
| 2011-10-18 | 260.27 |
| 2011-10-17 | 297.31 |
| 2011-10-14 | 287.21 |
| 2011-10-13 | 280.47 |
| 2011-10-12 | 253.54 |
| 2011-10-11 | 226.60 |
| 2011-10-10 | 206.40 |
| 2011-10-07 | 206.40 |
| 2011-10-06 | 203.03 |
| 2011-10-04 | 169.36 |
| 2011-10-03 | 179.46 |
| 2011-09-30 | 223.23 |
| 2011-09-28 | 237.37 |
| 2011-09-27 | 234.03 |
| 2011-09-26 | 207.31 |
| 2011-09-23 | 237.37 |
| 2011-09-22 | 264.10 |
| 2011-09-21 | 304.18 |
| 2011-09-20 | 317.54 |
| 2011-09-19 | 340.93 |
| 2011-09-16 | 350.95 |
| 2011-09-15 | 350.95 |
| 2011-09-14 | 354.29 |
| 2011-09-12 | 374.33 |
| 2011-09-09 | 387.69 |
| 2011-09-08 | 391.03 |
| 2011-09-07 | 387.69 |
| 2011-09-06 | 397.71 |
| 2011-09-05 | 387.69 |
| 2011-09-02 | 401.05 |
| 2011-09-01 | 414.41 |
| 2011-08-31 | 421.09 |
| 2011-08-30 | 407.73 |
| 2011-08-29 | 394.37 |
| 2011-08-26 | 381.01 |
| 2011-08-25 | 401.05 |
| 2011-08-24 | 407.73 |
| 2011-08-23 | 414.41 |
| 2011-08-22 | 404.39 |
| 2011-08-19 | 414.41 |
| 2011-08-18 | 441.14 |
| 2011-08-17 | 444.48 |
| 2011-08-16 | 441.14 |
| 2011-08-15 | 434.46 |
| 2011-08-12 | 421.09 |
| 2011-08-11 | 424.43 |
| 2011-08-10 | 421.09 |
| 2011-08-09 | 397.71 |
| 2011-08-08 | 431.11 |
| 2011-08-05 | 454.50 |
| 2011-08-04 | 481.22 |
| 2011-08-03 | 494.58 |
| 2011-08-02 | 507.94 |
| 2011-08-01 | 494.58 |
| 2011-07-29 | 491.24 |
| 2011-07-28 | 514.62 |
| 2011-07-27 | 511.28 |
| 2011-07-26 | 507.94 |
| 2011-07-25 | 521.30 |
| 2011-07-22 | 481.22 |
| 2011-07-21 | 451.16 |
| 2011-07-20 | 451.16 |
| 2011-07-19 | 451.16 |
| 2011-07-18 | 451.16 |
| 2011-07-15 | 451.16 |
| 2011-07-14 | 451.16 |
| 2011-07-13 | 451.16 |
| 2011-07-12 | 437.80 |
| 2011-07-11 | 457.84 |
| 2011-07-08 | 471.20 |
| 2011-07-07 | 477.88 |
| 2011-07-06 | 481.22 |
| 2011-07-05 | 497.92 |
| 2011-07-04 | 497.92 |
| 2011-06-30 | 487.90 |
| 2011-06-29 | 477.88 |
| 2011-06-28 | 491.24 |
| 2011-06-27 | 481.22 |
| 2011-06-24 | 481.22 |
| 2011-06-23 | 471.20 |
| 2011-06-22 | 464.52 |
| 2011-06-21 | 474.54 |
| 2011-06-20 | 451.16 |
| 2011-06-17 | 471.20 |
| 2011-06-16 | 481.22 |
| 2011-06-15 | 507.94 |
| 2011-06-14 | 608.15 |
| 2011-06-13 | 591.45 |
| 2011-06-10 | 584.77 |
| 2011-06-09 | 591.45 |
| 2011-06-08 | 611.49 |
| 2011-06-07 | 631.54 |
| 2011-06-03 | 661.60 |
| 2011-06-02 | 671.62 |
| 2011-06-01 | 684.98 |
| 2011-05-31 | 648.24 |
| 2011-05-30 | 668.28 |
| 2011-05-27 | 644.90 |
| 2011-05-26 | 618.17 |
| 2011-05-25 | 634.88 |
| 2011-05-24 | 594.79 |
| 2011-05-23 | 564.73 |
| 2011-05-20 | 584.77 |
| 2011-05-19 | 554.71 |
| 2011-05-18 | 551.37 |
| 2011-05-17 | 548.03 |
| 2011-05-16 | 561.39 |
| 2011-05-13 | 568.07 |
| 2011-05-12 | 574.75 |
| 2011-05-11 | 591.45 |
| 2011-05-09 | 551.37 |
| 2011-05-06 | 544.69 |
| 2011-05-05 | 551.37 |
| 2011-05-04 | 534.67 |
| 2011-05-03 | 558.05 |
| 2011-04-29 | 588.11 |
| 2011-04-28 | 601.47 |
| 2011-04-27 | 621.51 |
| 2011-04-26 | 631.54 |
| 2011-04-21 | 644.90 |
| 2011-04-20 | 651.58 |
| 2011-04-19 | 674.96 |
| 2011-04-18 | 651.58 |
| 2011-04-15 | 664.94 |
| 2011-04-14 | 651.58 |
| 2011-04-13 | 638.22 |
| 2011-04-12 | 614.83 |
| 2011-04-11 | 634.88 |
| 2011-04-08 | 628.19 |
| 2011-04-07 | 608.15 |
| 2011-04-06 | 644.90 |
| 2011-04-04 | 641.56 |
| 2011-04-01 | 467.86 |
| 2011-03-31 | 464.52 |
| 2011-03-30 | 461.18 |
| 2011-03-29 | 461.18 |
| 2011-03-28 | 467.86 |
| 2011-03-25 | 477.88 |
| 2011-03-24 | 487.90 |
| 2011-03-23 | 491.24 |
| 2011-03-22 | 501.26 |
| 2011-03-21 | 477.88 |
| 2011-03-18 | 457.84 |
| 2011-03-17 | 404.39 |
| 2011-03-16 | 437.80 |
| 2011-03-15 | 451.16 |
| 2011-03-14 | 474.54 |
| 2011-03-11 | 484.56 |
| 2011-03-10 | 501.26 |
| 2011-03-09 | 514.62 |
| 2011-03-08 | 521.30 |
| 2011-03-07 | 524.64 |
| 2011-03-04 | 538.01 |
| 2011-03-03 | 511.28 |
| 2011-03-02 | 494.58 |
| 2011-03-01 | 494.58 |
| 2011-02-28 | 494.58 |
| 2011-02-25 | 481.22 |
| 2011-02-24 | 457.84 |
| 2011-02-23 | 504.60 |
| 2011-02-22 | 521.30 |
| 2011-02-21 | 538.01 |
| 2011-02-18 | 554.71 |
| 2011-02-17 | 554.71 |
| 2011-02-16 | 561.39 |
| 2011-02-15 | 548.03 |
| 2011-02-14 | 541.35 |
| 2011-02-11 | 538.01 |
| 2011-02-10 | 541.35 |
| 2011-02-09 | 568.07 |
| 2011-02-08 | 588.11 |
| 2011-02-07 | 598.13 |
| 2011-02-02 | 618.17 |
| 2011-02-01 | 594.79 |
| 2011-01-31 | 591.45 |
| 2011-01-28 | 598.13 |
| 2011-01-27 | 608.15 |
| 2011-01-26 | 594.79 |
| 2011-01-25 | 604.81 |
| 2011-01-24 | 611.49 |
| 2011-01-21 | 624.85 |
| 2011-01-20 | 628.19 |
| 2011-01-19 | 651.58 |
| 2011-01-18 | 644.90 |
| 2011-01-17 | 651.58 |
| 2011-01-14 | 671.62 |
| 2011-01-13 | 678.30 |
| 2011-01-12 | 681.64 |
| 2011-01-11 | 691.66 |
| 2011-01-10 | 684.98 |
| 2011-01-07 | 674.96 |
| 2011-01-06 | 688.32 |
| 2011-01-05 | 711.70 |
| 2011-01-04 | 681.64 |
| 2011-01-03 | 698.34 |
| 2010-12-31 | 728.41 |
| 2010-12-30 | 668.28 |
| 2010-12-29 | 601.47 |
| 2010-12-28 | 564.73 |
| 2010-12-24 | 604.81 |
| 2010-12-23 | 614.83 |
| 2010-12-22 | 628.19 |
| 2010-12-21 | 611.49 |
| 2010-12-20 | 614.83 |
| 2010-12-17 | 634.88 |
| 2010-12-16 | 618.17 |
| 2010-12-15 | 641.56 |
| 2010-12-14 | 668.28 |
| 2010-12-13 | 691.66 |
| 2010-12-10 | 731.75 |
| 2010-12-09 | 745.11 |
| 2010-12-08 | 778.51 |
| 2010-12-07 | 768.49 |
| 2010-12-06 | 745.11 |
| 2010-12-03 | 767.82 |
| 2010-12-02 | 801.20 |
| 2010-12-01 | 794.52 |
| 2010-11-30 | 787.85 |
| 2010-11-29 | 764.48 |
| 2010-11-26 | 824.56 |
| 2010-11-25 | 841.25 |
| 2010-11-24 | 834.58 |
| 2010-11-23 | 827.90 |
| 2010-11-22 | 871.29 |
| 2010-11-19 | 837.91 |
| 2010-11-18 | 988.11 |
| 2010-11-17 | 891.32 |
| 2010-11-16 | 954.74 |
| 2010-11-15 | 908.01 |
| 2010-11-12 | 968.09 |
| 2010-11-11 | 994.79 |
| 2010-11-10 | 988.11 |
| 2010-11-09 | 958.07 |
| 2010-11-08 | 817.89 |
| 2010-11-05 | 741.12 |
| 2010-11-04 | 721.09 |
| 2010-11-03 | 717.75 |
| 2010-11-02 | 724.43 |
| 2010-11-01 | 727.77 |
| 2010-10-29 | 704.40 |
| 2010-10-28 | 707.74 |
| 2010-10-27 | 761.15 |
| 2010-10-26 | 757.81 |
| 2010-10-25 | 687.71 |
| 2010-10-22 | 630.97 |
| 2010-10-21 | 614.28 |
| 2010-10-20 | 587.58 |
| 2010-10-19 | 604.27 |
| 2010-10-18 | 604.27 |
| 2010-10-15 | 600.93 |
| 2010-10-14 | 594.26 |
| 2010-10-13 | 600.93 |
| 2010-10-12 | 607.61 |
| 2010-10-11 | 597.59 |
| 2010-10-08 | 620.96 |
| 2010-10-07 | 617.62 |
| 2010-10-06 | 574.23 |
| 2010-10-05 | 570.89 |
| 2010-10-04 | 570.89 |
| 2010-09-30 | 597.59 |
| 2010-09-29 | 580.91 |
| 2010-09-28 | 494.12 |
| 2010-09-27 | 497.46 |
| 2010-09-24 | 474.10 |
| 2010-09-22 | 480.77 |
| 2010-09-21 | 484.11 |
| 2010-09-20 | 514.15 |
| 2010-09-17 | 504.14 |
| 2010-09-16 | 450.73 |
| 2010-09-15 | 466.75 |
| 2010-09-14 | 486.64 |
| 2010-09-13 | 473.38 |
| 2010-09-10 | 506.53 |
| 2010-09-09 | 516.47 |
| 2010-09-08 | 493.27 |
| 2010-09-07 | 436.92 |
| 2010-09-06 | 413.72 |
| 2010-09-03 | 413.72 |
| 2010-09-02 | 367.32 |
| 2010-09-01 | 314.29 |
| 2010-08-31 | 241.38 |
| 2010-08-30 | 248.01 |
| 2010-08-27 | 241.38 |
| 2010-08-26 | 251.32 |
| 2010-08-25 | 254.64 |
| 2010-08-24 | 241.38 |
| 2010-08-23 | 241.38 |
| 2010-08-20 | 228.12 |
| 2010-08-19 | 221.49 |
| 2010-08-18 | 224.81 |
| 2010-08-17 | 231.44 |
| 2010-08-16 | 214.86 |
| 2010-08-13 | 208.23 |
| 2010-08-12 | 211.55 |
| 2010-08-11 | 208.23 |
| 2010-08-10 | 214.86 |
| 2010-08-09 | 221.49 |
| 2010-08-06 | 218.18 |
| 2010-08-05 | 214.86 |
| 2010-08-04 | 221.49 |
| 2010-08-03 | 224.81 |
| 2010-08-02 | 234.75 |
| 2010-07-30 | 238.06 |
| 2010-07-29 | 231.44 |
| 2010-07-28 | 234.75 |
| 2010-07-27 | 234.75 |
| 2010-07-26 | 248.01 |
| 2010-07-23 | 231.44 |
| 2010-07-22 | 241.38 |
| 2010-07-21 | 208.23 |
| 2010-07-20 | 208.23 |
| 2010-07-19 | 208.23 |
| 2010-07-16 | 204.92 |
| 2010-07-15 | 201.61 |
| 2010-07-14 | 211.55 |
| 2010-07-13 | 218.18 |
| 2010-07-12 | 218.18 |
| 2010-07-09 | 224.81 |
| 2010-07-08 | 218.18 |
| 2010-07-07 | 218.18 |
| 2010-07-06 | 224.81 |
| 2010-07-05 | 214.86 |
| 2010-07-02 | 218.18 |
| 2010-06-30 | 228.12 |
| 2010-06-29 | 204.92 |
| 2010-06-28 | 211.55 |
| 2010-06-25 | 204.92 |
| 2010-06-24 | 204.92 |
| 2010-06-23 | 204.92 |
| 2010-06-22 | 208.23 |
| 2010-06-21 | 214.86 |
| 2010-06-18 | 201.61 |
| 2010-06-17 | 198.29 |
| 2010-06-15 | 191.66 |
| 2010-06-14 | 188.35 |
| 2010-06-11 | 191.66 |
| 2010-06-10 | 185.03 |
| 2010-06-09 | 185.03 |
| 2010-06-08 | 185.03 |
| 2010-06-07 | 188.35 |
| 2010-06-04 | 185.03 |
| 2010-06-03 | 181.72 |
| 2010-06-02 | 185.03 |
| 2010-06-01 | 178.41 |
| 2010-05-31 | 181.72 |
| 2010-05-28 | 181.72 |
| 2010-05-27 | 171.78 |
| 2010-05-26 | 161.83 |
| 2010-05-25 | 168.46 |
| 2010-05-24 | 178.41 |
| 2010-05-20 | 168.46 |
| 2010-05-19 | 175.09 |
| 2010-05-18 | 178.41 |
| 2010-05-17 | 178.41 |
| 2010-05-14 | 191.66 |
| 2010-05-13 | 204.92 |
| 2010-05-12 | 185.03 |
| 2010-05-11 | 191.66 |
| 2010-05-10 | 191.66 |
| 2010-05-07 | 191.66 |
| 2010-05-06 | 198.29 |
| 2010-05-05 | 208.23 |
| 2010-05-04 | 218.18 |
| 2010-05-03 | 214.86 |
| 2010-04-30 | 224.81 |
| 2010-04-29 | 224.81 |
| 2010-04-28 | 234.75 |
| 2010-04-27 | 248.01 |
| 2010-04-26 | 267.89 |
| 2010-04-23 | 241.38 |
| 2010-04-22 | 234.75 |
| 2010-04-21 | 221.49 |
| 2010-04-20 | 214.86 |
| 2010-04-19 | 214.86 |
| 2010-04-16 | 228.12 |
| 2010-04-15 | 211.55 |
| 2010-04-14 | 194.98 |
| 2010-04-13 | 198.29 |
| 2010-04-12 | 191.66 |
| 2010-04-09 | 188.35 |
| 2010-04-08 | 185.03 |
| 2010-04-07 | 188.35 |
| 2010-04-01 | 188.35 |
| 2010-03-31 | 181.72 |
| 2010-03-30 | 175.09 |
| 2010-03-29 | 175.09 |
| 2010-03-26 | 171.78 |
| 2010-03-25 | 171.78 |
| 2010-03-24 | 175.09 |
| 2010-03-23 | 175.09 |
| 2010-03-22 | 175.09 |
| 2010-03-19 | 175.09 |
| 2010-03-18 | 175.09 |
| 2010-03-17 | 175.09 |
| 2010-03-16 | 178.41 |
| 2010-03-15 | 178.41 |
| 2010-03-12 | 178.41 |
| 2010-03-11 | 178.41 |
| 2010-03-10 | 178.41 |
| 2010-03-09 | 175.09 |
| 2010-03-08 | 175.09 |
| 2010-03-05 | 175.09 |
| 2010-03-04 | 175.09 |
| 2010-03-03 | 178.41 |
| 2010-03-02 | 175.09 |
| 2010-03-01 | 175.09 |
| 2010-02-26 | 171.78 |
| 2010-02-25 | 171.78 |
| 2010-02-24 | 171.78 |
| 2010-02-23 | 175.09 |
| 2010-02-22 | 168.46 |
| 2010-02-19 | 171.78 |
| 2010-02-18 | 168.46 |
| 2010-02-17 | 175.09 |
| 2010-02-12 | 168.46 |
| 2010-02-11 | 165.15 |
| 2010-02-10 | 168.46 |
| 2010-02-09 | 171.78 |
| 2010-02-08 | 165.15 |
| 2010-02-05 | 158.52 |
| 2010-02-04 | 165.15 |
| 2010-02-03 | 168.46 |
| 2010-02-02 | 165.15 |
| 2010-02-01 | 171.78 |
| 2010-01-29 | 165.15 |
| 2010-01-28 | 168.46 |
| 2010-01-27 | 165.15 |
| 2010-01-26 | 168.46 |
| 2010-01-25 | 175.09 |
| 2010-01-22 | 171.78 |
| 2010-01-21 | 181.72 |
| 2010-01-20 | 178.41 |
| 2010-01-19 | 185.03 |
| 2010-01-18 | 178.41 |
| 2010-01-15 | 178.41 |
| 2010-01-14 | 171.78 |
| 2010-01-13 | 171.78 |
| 2010-01-12 | 178.41 |
| 2010-01-11 | 171.78 |
| 2010-01-08 | 171.78 |
| 2010-01-07 | 175.09 |
| 2010-01-06 | 171.78 |
| 2010-01-05 | 171.78 |
| 2010-01-04 | 165.15 |
| 2009-12-31 | 161.83 |
| 2009-12-30 | 161.83 |
| 2009-12-29 | 160.84 |
| 2009-12-28 | 164.14 |
| 2009-12-24 | 157.54 |
| 2009-12-23 | 160.84 |
| 2009-12-22 | 157.54 |
| 2009-12-21 | 154.24 |
| 2009-12-18 | 157.54 |
| 2009-12-17 | 160.84 |
| 2009-12-16 | 170.74 |
| 2009-12-15 | 164.14 |
| 2009-12-14 | 160.84 |
| 2009-12-11 | 170.74 |
| 2009-12-10 | 174.05 |
| 2009-12-09 | 164.14 |
| 2009-12-08 | 164.14 |
| 2009-12-07 | 164.14 |
| 2009-12-04 | 164.14 |
| 2009-12-03 | 160.84 |
| 2009-12-02 | 170.74 |
| 2009-12-01 | 160.84 |
| 2009-11-30 | 157.54 |
| 2009-11-27 | 141.03 |
| 2009-11-26 | 150.93 |
| 2009-11-25 | 160.84 |
| 2009-11-24 | 174.05 |
| 2009-11-23 | 174.05 |
| 2009-11-20 | 174.05 |
| 2009-11-19 | 174.05 |
| 2009-11-18 | 177.35 |
| 2009-11-17 | 180.65 |
| 2009-11-16 | 180.65 |
| 2009-11-13 | 183.95 |
| 2009-11-12 | 177.35 |
| 2009-11-11 | 177.35 |
| 2009-11-10 | 177.35 |
| 2009-11-09 | 177.35 |
| 2009-11-06 | 177.35 |
| 2009-11-05 | 177.35 |
| 2009-11-04 | 177.35 |
| 2009-11-03 | 177.35 |
| 2009-11-02 | 177.35 |
| 2009-10-30 | 177.35 |
| 2009-10-29 | 174.05 |
| 2009-10-28 | 177.35 |
| 2009-10-27 | 180.65 |
| 2009-10-23 | 183.95 |
| 2009-10-22 | 183.95 |
| 2009-10-21 | 174.05 |
| 2009-10-20 | 174.05 |
| 2009-10-19 | 174.05 |
| 2009-10-16 | 170.74 |
| 2009-10-15 | 164.14 |
| 2009-10-14 | 170.74 |
| 2009-10-13 | 170.74 |
| 2009-10-12 | 160.84 |
| 2009-10-09 | 164.14 |
| 2009-10-08 | 160.84 |
| 2009-10-07 | 160.84 |
| 2009-10-06 | 177.35 |
| 2009-10-05 | 170.74 |
| 2009-10-02 | 170.74 |
| 2009-09-30 | 170.74 |
| 2009-09-29 | 174.05 |
| 2009-09-28 | 174.05 |
| 2009-09-25 | 177.35 |
| 2009-09-24 | 174.05 |
| 2009-09-23 | 180.65 |
| 2009-09-22 | 183.95 |
| 2009-09-21 | 180.65 |
| 2009-09-18 | 177.35 |
| 2009-09-17 | 177.35 |
| 2009-09-16 | 183.95 |
| 2009-09-15 | 177.35 |
| 2009-09-14 | 177.35 |
| 2009-09-11 | 180.65 |
| 2009-09-10 | 177.39 |
| 2009-09-09 | 187.18 |
| 2009-09-08 | 187.18 |
| 2009-09-07 | 183.91 |
| 2009-09-04 | 177.39 |
| 2009-09-03 | 174.12 |
| 2009-09-02 | 170.86 |
| 2009-09-01 | 170.86 |
| 2009-08-31 | 167.60 |
| 2009-08-28 | 170.86 |
| 2009-08-27 | 177.39 |
| 2009-08-26 | 177.39 |
| 2009-08-25 | 177.39 |
| 2009-08-24 | 180.65 |
| 2009-08-21 | 174.12 |
| 2009-08-20 | 180.65 |
| 2009-08-19 | 170.86 |
| 2009-08-18 | 177.39 |
| 2009-08-17 | 177.39 |
| 2009-08-14 | 180.65 |
| 2009-08-13 | 183.91 |
| 2009-08-12 | 180.65 |
| 2009-08-11 | 190.44 |
| 2009-08-10 | 183.91 |
| 2009-08-07 | 190.44 |
| 2009-08-06 | 193.70 |
| 2009-08-05 | 193.70 |
| 2009-08-04 | 193.70 |
| 2009-08-03 | 196.97 |
| 2009-07-31 | 196.97 |
| 2009-07-30 | 183.91 |
| 2009-07-29 | 183.91 |
| 2009-07-28 | 187.18 |
| 2009-07-27 | 187.18 |
| 2009-07-24 | 183.91 |
| 2009-07-23 | 180.65 |
| 2009-07-22 | 177.39 |
| 2009-07-21 | 174.12 |
| 2009-07-20 | 183.91 |
| 2009-07-17 | 174.12 |
| 2009-07-16 | 177.39 |
| 2009-07-15 | 167.60 |
| 2009-07-14 | 170.86 |
| 2009-07-13 | 170.86 |
| 2009-07-10 | 177.39 |
| 2009-07-09 | 183.91 |
| 2009-07-08 | 177.39 |
| 2009-07-07 | 174.12 |
| 2009-07-06 | 174.12 |
| 2009-07-03 | 180.65 |
| 2009-07-02 | 177.39 |
| 2009-06-30 | 180.65 |
| 2009-06-29 | 177.39 |
| 2009-06-26 | 174.12 |
| 2009-06-25 | 180.65 |
| 2009-06-24 | 174.12 |
| 2009-06-23 | 177.39 |
| 2009-06-22 | 177.39 |
| 2009-06-19 | 177.39 |
| 2009-06-18 | 177.39 |
| 2009-06-17 | 177.39 |
| 2009-06-16 | 170.86 |
| 2009-06-15 | 177.39 |
| 2009-06-12 | 190.44 |
| 2009-06-11 | 190.44 |
| 2009-06-10 | 183.91 |
| 2009-06-09 | 180.65 |
| 2009-06-08 | 183.91 |
| 2009-06-05 | 164.33 |
| 2009-06-04 | 141.49 |
| 2009-06-03 | 148.02 |
| 2009-06-02 | 141.49 |
| 2009-06-01 | 174.12 |
| 2009-05-29 | 180.65 |
| 2009-05-27 | 180.65 |
| 2009-05-26 | 193.70 |
| 2009-05-25 | 193.70 |
| 2009-05-22 | 128.44 |
| 2009-05-21 | 105.59 |
| 2009-05-20 | 105.59 |
| 2009-05-19 | 105.59 |
| 2009-05-18 | 95.80 |
| 2009-05-15 | 95.80 |
| 2009-05-14 | 89.28 |
| 2009-05-13 | 92.54 |
| 2009-05-12 | 92.54 |
| 2009-05-11 | 95.80 |
| 2009-05-08 | 95.80 |
| 2009-05-07 | 86.01 |
| 2009-05-06 | 86.01 |
| 2009-05-05 | 76.22 |
| 2009-05-04 | 66.43 |
| 2009-04-30 | 63.17 |
| 2009-04-29 | 56.64 |
| 2009-04-28 | 55.01 |
| 2009-04-27 | 56.64 |
| 2009-04-24 | 61.54 |
| 2009-04-23 | 58.27 |
| 2009-04-22 | 56.64 |
| 2009-04-21 | 59.91 |
| 2009-04-20 | 59.91 |
| 2009-04-17 | 56.64 |
| 2009-04-16 | 59.91 |
| 2009-04-15 | 59.91 |
| 2009-04-14 | 50.12 |
| 2009-04-09 | 43.59 |
| 2009-04-08 | 33.80 |
| 2009-04-07 | 35.43 |
| 2009-04-06 | 35.43 |
| 2009-04-03 | 30.53 |
| 2009-04-02 | 33.80 |
| 2009-04-01 | 27.27 |
| 2009-03-31 | 25.64 |
| 2009-03-30 | 24.01 |
| 2009-03-27 | 25.64 |
| 2009-03-26 | 25.64 |
| 2009-03-25 | 24.01 |
| 2009-03-24 | 24.01 |
| 2009-03-23 | 20.74 |
| 2009-03-20 | 20.74 |
| 2009-03-19 | 19.11 |
| 2009-03-18 | 19.11 |
| 2009-03-17 | 20.74 |
| 2009-03-16 | 19.11 |
| 2009-03-13 | 19.11 |
| 2009-03-12 | 14.22 |
| 2009-03-11 | 15.85 |
| 2009-03-10 | 17.48 |
| 2009-03-09 | 15.85 |
| 2009-03-06 | 17.48 |
| 2009-03-05 | 17.48 |
| 2009-03-04 | 17.48 |
| 2009-03-03 | 20.74 |
| 2009-03-02 | 22.38 |
| 2009-02-27 | 20.74 |
| 2009-02-26 | 20.74 |
| 2009-02-25 | 22.38 |
| 2009-02-24 | 17.48 |
| 2009-02-23 | 19.11 |
| 2009-02-20 | 19.11 |
| 2009-02-19 | 22.38 |
| 2009-02-18 | 19.11 |
| 2009-02-17 | 15.85 |
| 2009-02-16 | 20.74 |
| 2009-02-13 | 20.74 |
| 2009-02-12 | 19.11 |
| 2009-02-11 | 19.11 |
| 2009-02-10 | 19.11 |
| 2009-02-09 | 17.48 |
| 2009-02-06 | 19.11 |
| 2009-02-05 | 17.48 |
| 2009-02-04 | 17.48 |
| 2009-02-03 | 15.85 |
| 2009-02-02 | 15.85 |
| 2009-01-30 | 19.11 |
| 2009-01-29 | 14.22 |
| 2009-01-23 | 14.22 |
| 2009-01-22 | 15.85 |
| 2009-01-21 | 17.48 |
| 2009-01-20 | 20.74 |
| 2009-01-19 | 22.38 |
| 2009-01-16 | 20.74 |
| 2009-01-15 | 27.27 |
| 2009-01-14 | 40.33 |
| 2009-01-13 | 33.80 |
| 2009-01-12 | 32.17 |
| 2009-01-09 | 40.33 |
| 2009-01-08 | 40.33 |
| 2009-01-07 | 45.22 |
| 2009-01-06 | 45.22 |
| 2009-01-05 | 46.85 |
| 2009-01-02 | 40.33 |
| 2008-12-31 | 40.33 |
| 2008-12-30 | 30.53 |
| 2008-12-29 | 30.86 |
| 2008-12-24 | 30.86 |
| 2008-12-23 | 30.86 |
| 2008-12-22 | 30.86 |
| 2008-12-19 | 38.94 |
| 2008-12-18 | 35.71 |
| 2008-12-17 | 32.48 |
| 2008-12-16 | 37.32 |
| 2008-12-15 | 37.32 |
| 2008-12-12 | 38.94 |
| 2008-12-11 | 35.71 |
| 2008-12-10 | 29.25 |
| 2008-12-09 | 27.63 |
| 2008-12-08 | 21.17 |
| 2008-12-05 | 21.17 |
| 2008-12-04 | 21.17 |
| 2008-12-03 | 21.17 |
| 2008-12-02 | 21.17 |
| 2008-12-01 | 21.17 |
| 2008-11-28 | 19.55 |
| 2008-11-27 | 19.55 |
| 2008-11-26 | 16.32 |
| 2008-11-25 | 19.55 |
| 2008-11-24 | 9.86 |
| 2008-11-21 | 9.86 |
| 2008-11-20 | 6.63 |
| 2008-11-19 | 13.09 |
| 2008-11-18 | 9.86 |
| 2008-11-17 | 9.86 |
| 2008-11-14 | 9.86 |
| 2008-11-13 | 8.24 |
| 2008-11-12 | 13.09 |
| 2008-11-11 | 13.09 |
| 2008-11-10 | 13.09 |
| 2008-11-07 | 9.86 |
| 2008-11-06 | 8.24 |
| 2008-11-05 | 13.09 |
| 2008-11-04 | 16.32 |
| 2008-11-03 | 16.32 |
| 2008-10-31 | 8.24 |
| 2008-10-30 | 13.09 |
| 2008-10-29 | 5.01 |
| 2008-10-28 | 6.63 |
| 2008-10-27 | 9.86 |
| 2008-10-24 | 24.40 |
| 2008-10-23 | 24.40 |
| 2008-10-22 | 35.71 |
| 2008-10-21 | 37.32 |
| 2008-10-20 | 37.32 |
| 2008-10-17 | 40.55 |
| 2008-10-16 | 42.17 |
| 2008-10-15 | 47.02 |
| 2008-10-14 | 55.09 |
| 2008-10-13 | 47.02 |
| 2008-10-10 | 51.86 |
| 2008-10-09 | 58.33 |
| 2008-10-08 | 61.56 |
| 2008-10-06 | 71.25 |
| 2008-10-03 | 77.71 |
| 2008-10-02 | 77.71 |
| 2008-09-30 | 77.71 |
| 2008-09-29 | 77.71 |
| 2008-09-26 | 80.94 |
| 2008-09-25 | 74.48 |
| 2008-09-24 | 77.71 |
| 2008-09-23 | 84.18 |
| 2008-09-22 | 90.64 |
| 2008-09-19 | 90.64 |
| 2008-09-18 | 84.18 |
| 2008-09-17 | 97.10 |
| 2008-09-16 | 100.33 |
| 2008-09-12 | 116.49 |
| 2008-09-11 | 110.02 |
| 2008-09-10 | 116.49 |
| 2008-09-09 | 113.26 |
| 2008-09-08 | 110.02 |
| 2008-09-05 | 106.79 |
| 2008-09-04 | 110.02 |
| 2008-09-03 | 116.49 |
| 2008-09-02 | 106.79 |
| 2008-09-01 | 113.26 |
| 2008-08-29 | 113.26 |
| 2008-08-28 | 113.26 |
| 2008-08-27 | 113.26 |
| 2008-08-26 | 116.49 |
| 2008-08-25 | 116.49 |
| 2008-08-21 | 114.55 |
| 2008-08-20 | 117.70 |
| 2008-08-19 | 117.70 |
| 2008-08-18 | 117.70 |
| 2008-08-15 | 117.70 |
| 2008-08-14 | 117.70 |
| 2008-08-13 | 120.86 |
| 2008-08-12 | 114.55 |
| 2008-08-11 | 120.86 |
| 2008-08-08 | 120.86 |
| 2008-08-07 | 133.48 |
| 2008-08-05 | 133.48 |
| 2008-08-04 | 136.63 |
| 2008-08-01 | 142.94 |
| 2008-07-31 | 142.94 |
| 2008-07-30 | 142.94 |
| 2008-07-29 | 139.79 |
| 2008-07-28 | 142.94 |
| 2008-07-25 | 139.79 |
| 2008-07-24 | 142.94 |
| 2008-07-23 | 142.94 |
| 2008-07-22 | 139.79 |
| 2008-07-21 | 142.94 |
| 2008-07-18 | 139.79 |
| 2008-07-17 | 139.79 |
| 2008-07-16 | 139.79 |
| 2008-07-15 | 136.63 |
| 2008-07-14 | 142.94 |
| 2008-07-11 | 136.63 |
| 2008-07-10 | 130.32 |
| 2008-07-09 | 130.32 |
| 2008-07-08 | 127.17 |
| 2008-07-07 | 130.32 |
| 2008-07-04 | 127.17 |
| 2008-07-03 | 127.17 |
| 2008-07-02 | 133.48 |
| 2008-06-30 | 136.63 |
| 2008-06-27 | 130.32 |
| 2008-06-26 | 133.48 |
| 2008-06-25 | 130.32 |
| 2008-06-24 | 133.48 |
| 2008-06-23 | 130.32 |
| 2008-06-20 | 136.63 |
| 2008-06-19 | 133.48 |
| 2008-06-18 | 136.63 |
| 2008-06-17 | 136.63 |
| 2008-06-16 | 139.79 |
| 2008-06-13 | 133.48 |
| 2008-06-12 | 136.63 |
| 2008-06-11 | 139.79 |
| 2008-06-10 | 139.79 |
| 2008-06-06 | 152.41 |
| 2008-06-05 | 152.41 |
| 2008-06-04 | 149.25 |
| 2008-06-03 | 155.56 |
| 2008-06-02 | 158.72 |
| 2008-05-30 | 149.25 |
| 2008-05-29 | 149.25 |
| 2008-05-28 | 149.25 |
| 2008-05-27 | 152.41 |
| 2008-05-26 | 146.10 |
| 2008-05-23 | 149.25 |
| 2008-05-22 | 149.25 |
| 2008-05-21 | 152.41 |
| 2008-05-20 | 155.56 |
| 2008-05-19 | 155.56 |
| 2008-05-16 | 155.56 |
| 2008-05-15 | 149.25 |
| 2008-05-14 | 152.41 |
| 2008-05-13 | 152.41 |
| 2008-05-09 | 152.41 |
| 2008-05-08 | 168.18 |
| 2008-05-07 | 142.94 |
| 2008-05-06 | 149.25 |
| 2008-05-05 | 149.25 |
| 2008-05-02 | 149.25 |
| 2008-04-30 | 146.10 |
| 2008-04-29 | 146.10 |
| 2008-04-28 | 146.10 |
| 2008-04-25 | 146.10 |
| 2008-04-24 | 149.25 |
| 2008-04-23 | 146.10 |
| 2008-04-22 | 146.10 |
| 2008-04-21 | 146.10 |
| 2008-04-18 | 139.79 |
| 2008-04-17 | 142.94 |
| 2008-04-16 | 139.79 |
| 2008-04-15 | 142.94 |
| 2008-04-14 | 139.79 |
| 2008-04-11 | 155.56 |
| 2008-04-10 | 155.56 |
| 2008-04-09 | 152.41 |
| 2008-04-08 | 152.41 |
| 2008-04-07 | 158.72 |
| 2008-04-03 | 152.41 |
| 2008-04-02 | 155.56 |
| 2008-04-01 | 155.56 |
| 2008-03-31 | 139.79 |
| 2008-03-28 | 142.94 |
| 2008-03-27 | 139.79 |
| 2008-03-26 | 124.01 |
| 2008-03-25 | 120.86 |
| 2008-03-20 | 117.70 |
| 2008-03-19 | 130.32 |
| 2008-03-18 | 120.86 |
| 2008-03-17 | 124.01 |
| 2008-03-14 | 133.48 |
| 2008-03-13 | 139.79 |
| 2008-03-12 | 149.25 |
| 2008-03-11 | 146.10 |
| 2008-03-10 | 149.25 |
| 2008-03-07 | 146.10 |
| 2008-03-06 | 152.41 |
| 2008-03-05 | 158.72 |
| 2008-03-04 | 152.41 |
| 2008-03-03 | 155.56 |
| 2008-02-29 | 161.87 |
| 2008-02-28 | 165.03 |
| 2008-02-27 | 158.72 |
| 2008-02-26 | 155.56 |
| 2008-02-25 | 155.56 |
| 2008-02-22 | 155.56 |
| 2008-02-21 | 161.87 |
| 2008-02-20 | 165.03 |
| 2008-02-19 | 165.03 |
| 2008-02-18 | 165.03 |
| 2008-02-15 | 165.03 |
| 2008-02-14 | 168.18 |
| 2008-02-13 | 161.87 |
| 2008-02-12 | 165.03 |
| 2008-02-11 | 161.87 |
| 2008-02-06 | 152.41 |
| 2008-02-05 | 161.87 |
| 2008-02-04 | 161.87 |
| 2008-02-01 | 161.87 |
| 2008-01-31 | 158.72 |
| 2008-01-30 | 158.72 |
| 2008-01-29 | 165.03 |
| 2008-01-28 | 171.34 |
| 2008-01-25 | 171.34 |
| 2008-01-24 | 168.18 |
| 2008-01-23 | 165.03 |
| 2008-01-22 | 146.10 |
| 2008-01-21 | 174.49 |
| 2008-01-18 | 183.96 |
| 2008-01-17 | 183.96 |
| 2008-01-16 | 180.81 |
| 2008-01-15 | 199.74 |
| 2008-01-14 | 218.67 |
| 2008-01-11 | 228.13 |
| 2008-01-10 | 231.29 |
| 2008-01-09 | 234.44 |
| 2008-01-08 | 234.44 |
| 2008-01-07 | 234.44 |
| 2008-01-04 | 240.75 |
| 2008-01-03 | 228.13 |
| 2008-01-02 | 237.60 |
| 2007-12-31 | 240.75 |
| 2007-12-28 | 237.60 |
| 2007-12-27 | 240.75 |
| 2007-12-24 | 243.28 |
| 2007-12-21 | 240.16 |
| 2007-12-20 | 237.04 |
| 2007-12-19 | 240.16 |
| 2007-12-18 | 233.91 |
| 2007-12-17 | 237.04 |
| 2007-12-14 | 249.52 |
| 2007-12-13 | 246.40 |
| 2007-12-12 | 252.64 |
| 2007-12-11 | 252.64 |
| 2007-12-10 | 246.40 |
| 2007-12-07 | 230.79 |
| 2007-12-06 | 233.91 |
| 2007-12-05 | 230.79 |
| 2007-12-04 | 221.43 |
| 2007-12-03 | 218.31 |
| 2007-11-30 | 205.83 |
| 2007-11-29 | 199.59 |
| 2007-11-28 | 190.22 |
| 2007-11-27 | 190.22 |
| 2007-11-26 | 190.22 |
| 2007-11-23 | 180.86 |
| 2007-11-22 | 183.98 |
| 2007-11-21 | 202.71 |
| 2007-11-20 | 208.95 |
| 2007-11-19 | 208.95 |
| 2007-11-16 | 208.95 |
| 2007-11-15 | 221.43 |
| 2007-11-14 | 221.43 |
| 2007-11-13 | 205.83 |
| 2007-11-12 | 212.07 |
| 2007-11-09 | 221.43 |
| 2007-11-08 | 224.55 |
| 2007-11-07 | 230.79 |
| 2007-11-06 | 227.67 |
| 2007-11-05 | 224.55 |
| 2007-11-02 | 246.40 |
| 2007-11-01 | 246.40 |
| 2007-10-31 | 249.52 |
| 2007-10-30 | 221.43 |
| 2007-10-29 | 227.67 |
| 2007-10-26 | 218.31 |
| 2007-10-25 | 227.67 |
| 2007-10-24 | 221.43 |
| 2007-10-23 | 227.67 |
| 2007-10-22 | 224.55 |
| 2007-10-18 | 240.16 |
| 2007-10-17 | 221.43 |
| 2007-10-16 | 221.43 |
| 2007-10-15 | 221.43 |
| 2007-10-12 | 233.91 |
| 2007-10-11 | 233.91 |
| 2007-10-10 | 237.04 |
| 2007-10-09 | 237.04 |
| 2007-10-08 | 237.04 |
| 2007-10-05 | 237.04 |
| 2007-10-04 | 218.31 |
| 2007-10-03 | 227.67 |
| 2007-10-02 | 258.88 |
| 2007-09-28 | 268.24 |
| 2007-09-27 | 271.36 |
| 2007-09-25 | 274.48 |
| 2007-09-24 | 299.45 |
| 2007-09-21 | 283.85 |
| 2007-09-20 | 255.76 |
| 2007-09-19 | 243.28 |
| 2007-09-18 | 240.16 |
| 2007-09-17 | 252.64 |
| 2007-09-14 | 258.88 |
| 2007-09-13 | 258.88 |
| 2007-09-12 | 277.60 |
| 2007-09-11 | 302.57 |
| 2007-09-10 | 349.38 |
| 2007-09-07 | 208.95 |
| 2007-09-06 | 171.50 |
| 2007-09-05 | 174.62 |
| 2007-09-04 | 174.62 |
| 2007-09-03 | 180.86 |
| 2007-08-31 | 174.62 |
| 2007-08-30 | 171.50 |
| 2007-08-29 | 170.88 |
| 2007-08-28 | 170.88 |
| 2007-08-27 | 177.03 |
| 2007-08-24 | 155.49 |
| 2007-08-23 | 155.49 |
| 2007-08-22 | 149.33 |
| 2007-08-21 | 146.25 |
| 2007-08-20 | 127.78 |
| 2007-08-17 | 118.55 |
| 2007-08-16 | 133.94 |
| 2007-08-15 | 155.49 |
| 2007-08-14 | 161.64 |
| 2007-08-13 | 158.56 |
| 2007-08-10 | 158.56 |
| 2007-08-09 | 170.88 |
| 2007-08-08 | 173.95 |
| 2007-08-07 | 161.64 |
| 2007-08-06 | 173.95 |
| 2007-08-03 | 189.35 |
| 2007-08-02 | 192.42 |
| 2007-08-01 | 198.58 |
| 2007-07-31 | 229.36 |
| 2007-07-30 | 189.35 |
| 2007-07-27 | 180.11 |
| 2007-07-26 | 186.27 |
| 2007-07-25 | 183.19 |
| 2007-07-24 | 198.58 |
| 2007-07-23 | 201.66 |
| 2007-07-20 | 189.35 |
| 2007-07-19 | 177.03 |
| 2007-07-18 | 183.19 |
| 2007-07-17 | 180.11 |
| 2007-07-16 | 183.19 |
| 2007-07-13 | 207.81 |
| 2007-07-12 | 213.97 |
| 2007-07-11 | 217.05 |
| 2007-07-10 | 232.44 |
| 2007-07-09 | 232.44 |
| 2007-07-06 | 244.75 |
| 2007-07-05 | 238.60 |
| 2007-07-04 | 257.06 |
| 2007-07-03 | 226.28 |
| 2007-06-29 | 204.74 |
| 2007-06-28 | 204.74 |
| 2007-06-27 | 204.74 |
| 2007-06-26 | 213.97 |
| 2007-06-25 | 201.66 |
| 2007-06-22 | 149.33 |
| 2007-06-21 | 140.09 |
| 2007-06-20 | 140.09 |
| 2007-06-18 | 140.09 |
| 2007-06-15 | 146.25 |
| 2007-06-14 | 146.25 |
| 2007-06-13 | 152.41 |
| 2007-06-12 | 143.17 |
| 2007-06-11 | 143.17 |
| 2007-06-08 | 143.17 |
| 2007-06-07 | 146.25 |
| 2007-06-06 | 140.09 |
| 2007-06-05 | 149.33 |
| 2007-06-04 | 158.56 |
| 2007-06-01 | 152.41 |
| 2007-05-31 | 121.63 |
| 2007-05-30 | 121.63 |
| 2007-05-29 | 127.78 |
| 2007-05-28 | 97.00 |
| 2007-05-25 | 93.92 |
| 2007-05-23 | 87.77 |
| 2007-05-22 | 90.84 |
| 2007-05-21 | 87.77 |
| 2007-05-18 | 90.84 |
| 2007-05-17 | 90.84 |
| 2007-05-16 | 93.92 |
| 2007-05-15 | 84.69 |
| 2007-05-14 | 93.92 |
| 2007-05-11 | 90.84 |
| 2007-05-10 | 87.77 |
| 2007-05-09 | 90.84 |
| 2007-05-08 | 78.53 |
| 2007-05-07 | 75.45 |
| 2007-05-04 | 78.53 |
| 2007-05-03 | 66.22 |
| 2007-05-02 | 66.22 |
| 2007-04-30 | 60.06 |
| 2007-04-27 | 66.22 |
| 2007-04-26 | 56.99 |
| 2007-04-25 | 56.99 |
| 2007-04-24 | 56.99 |
| 2007-04-23 | 56.99 |
| 2007-04-20 | 60.06 |
| 2007-04-19 | 53.91 |
| 2007-04-18 | 56.99 |
| 2007-04-17 | 60.06 |
| 2007-04-16 | 60.06 |
| 2007-04-13 | 60.06 |
| 2007-04-12 | 60.06 |
| 2007-04-11 | 63.14 |
| 2007-04-10 | 60.06 |
| 2007-04-04 | 60.06 |
| 2007-04-03 | 53.91 |
| 2007-04-02 | 53.91 |
| 2007-03-30 | 53.91 |
| 2007-03-29 | 50.83 |
| 2007-03-28 | 50.83 |
| 2007-03-27 | 50.83 |
| 2007-03-26 | 53.91 |
| 2007-03-23 | 53.91 |
| 2007-03-22 | 53.91 |
| 2007-03-21 | 53.91 |
| 2007-03-20 | 53.91 |
| 2007-03-19 | 52.37 |
| 2007-03-16 | 52.37 |
| 2007-03-15 | 52.37 |
| 2007-03-14 | 50.83 |
| 2007-03-13 | 53.91 |
| 2007-03-12 | 56.99 |
| 2007-03-09 | 52.37 |
| 2007-03-08 | 52.37 |
| 2007-03-07 | 52.37 |
| 2007-03-06 | 49.29 |
| 2007-03-05 | 49.29 |
| 2007-03-02 | 56.99 |
| 2007-03-01 | 63.14 |
| 2007-02-28 | 69.30 |
| 2007-02-27 | 72.38 |
| 2007-02-26 | 78.53 |
| 2007-02-23 | 75.45 |
| 2007-02-22 | 78.53 |
| 2007-02-21 | 75.45 |
| 2007-02-16 | 81.61 |
| 2007-02-15 | 81.61 |
| 2007-02-14 | 84.69 |
| 2007-02-13 | 78.53 |
| 2007-02-12 | 75.45 |
| 2007-02-09 | 66.22 |
| 2007-02-08 | 60.06 |
| 2007-02-07 | 63.14 |
| 2007-02-06 | 63.14 |
| 2007-02-05 | 72.38 |
| 2007-02-02 | 44.67 |
| 2007-02-01 | 43.13 |
| 2007-01-31 | 38.52 |
| 2007-01-30 | 44.67 |
| 2007-01-29 | 44.67 |
| 2007-01-26 | 36.98 |
| 2007-01-25 | 43.13 |
| 2007-01-24 | 38.52 |
| 2007-01-23 | 38.52 |
| 2007-01-22 | 38.52 |
| 2007-01-19 | 36.98 |
| 2007-01-18 | 33.90 |
| 2007-01-17 | 35.44 |
| 2007-01-16 | 35.44 |
| 2007-01-15 | 35.44 |
| 2007-01-12 | 35.44 |
| 2007-01-11 | 32.36 |
| 2007-01-10 | 35.44 |
| 2007-01-09 | 32.36 |
| 2007-01-08 | 35.44 |
| 2007-01-05 | 35.44 |
| 2007-01-04 | 35.44 |
| 2007-01-03 | 38.52 |
| 2007-01-02 | 36.98 |
| 2006-12-29 | 44.67 |
| 2006-12-28 | 35.44 |
| 2006-12-27 | 37.13 |
| 2006-12-22 | 35.61 |
| 2006-12-21 | 40.18 |
| 2006-12-20 | 40.18 |
| 2006-12-19 | 32.56 |
| 2006-12-18 | 35.61 |
| 2006-12-15 | 29.51 |
| 2006-12-14 | 34.08 |
| 2006-12-13 | 32.56 |
| 2006-12-12 | 34.08 |
| 2006-12-11 | 38.65 |
| 2006-12-08 | 34.08 |
| 2006-12-07 | 34.08 |
| 2006-12-06 | 34.08 |
| 2006-12-05 | 34.08 |
| 2006-12-04 | 35.61 |
| 2006-12-01 | 35.61 |
| 2006-11-30 | 32.56 |
| 2006-11-29 | 32.56 |
| 2006-11-28 | 29.51 |
| 2006-11-27 | 31.04 |
| 2006-11-24 | 31.04 |
| 2006-11-23 | 29.51 |
| 2006-11-22 | 32.56 |
| 2006-11-21 | 32.56 |
| 2006-11-20 | 32.56 |
| 2006-11-17 | 29.51 |
| 2006-11-16 | 27.99 |
| 2006-11-15 | 27.99 |
| 2006-11-14 | 26.47 |
| 2006-11-13 | 29.51 |
| 2006-11-10 | 26.47 |
| 2006-11-09 | 26.47 |
| 2006-11-08 | 24.94 |
| 2006-11-07 | 24.94 |
| 2006-11-06 | 26.47 |
| 2006-11-03 | 27.99 |
| 2006-11-02 | 27.99 |
| 2006-11-01 | 26.47 |
| 2006-10-31 | 26.47 |
| 2006-10-27 | 26.47 |
| 2006-10-26 | 26.47 |
| 2006-10-25 | 24.94 |
| 2006-10-24 | 24.94 |
| 2006-10-23 | 24.94 |
| 2006-10-20 | 24.94 |
| 2006-10-19 | 23.42 |
| 2006-10-18 | 23.42 |
| 2006-10-17 | 23.42 |
| 2006-10-16 | 26.47 |
| 2006-10-13 | 24.94 |
| 2006-10-12 | 24.94 |
| 2006-10-11 | 24.94 |
| 2006-10-10 | 23.42 |
| 2006-10-09 | 23.42 |
| 2006-10-06 | 24.94 |
| 2006-10-05 | 24.94 |
| 2006-10-04 | 24.94 |
| 2006-10-03 | 24.94 |
| 2006-09-29 | 24.94 |
| 2006-09-28 | 26.47 |
| 2006-09-27 | 27.99 |
| 2006-09-26 | 26.47 |
| 2006-09-25 | 26.47 |
| 2006-09-22 | 27.99 |
| 2006-09-21 | 29.51 |
| 2006-09-20 | 24.94 |
| 2006-09-19 | 24.94 |
| 2006-09-18 | 23.42 |
| 2006-09-15 | 23.42 |
| 2006-09-14 | 24.94 |
| 2006-09-13 | 24.94 |
| 2006-09-12 | 24.94 |
| 2006-09-11 | 27.99 |
| 2006-09-08 | 27.99 |
| 2006-09-07 | 29.51 |
| 2006-09-06 | 24.94 |
| 2006-09-05 | 24.94 |
| 2006-09-04 | 24.94 |
| 2006-09-01 | 24.94 |
| 2006-08-31 | 23.42 |
| 2006-08-30 | 21.89 |
| 2006-08-29 | 21.89 |
| 2006-08-28 | 20.37 |
| 2006-08-25 | 23.42 |
| 2006-08-24 | 27.99 |
| 2006-08-23 | 24.03 |
| 2006-08-22 | 27.02 |
| 2006-08-21 | 27.02 |
| 2006-08-18 | 30.00 |
| 2006-08-17 | 30.00 |
| 2006-08-16 | 30.00 |
| 2006-08-15 | 25.52 |
| 2006-08-14 | 24.03 |
| 2006-08-11 | 27.02 |
| 2006-08-10 | 27.02 |
| 2006-08-09 | 27.02 |
| 2006-08-08 | 27.02 |
| 2006-08-07 | 31.50 |
| 2006-08-04 | 22.53 |
| 2006-08-03 | 22.53 |
| 2006-08-02 | 22.53 |
| 2006-08-01 | 24.03 |
| 2006-07-31 | 22.53 |
| 2006-07-28 | 22.53 |
| 2006-07-27 | 25.52 |
| 2006-07-26 | 25.52 |
| 2006-07-25 | 22.53 |
| 2006-07-24 | 27.02 |
| 2006-07-21 | 27.02 |
| 2006-07-20 | 28.51 |
| 2006-07-19 | 24.03 |
| 2006-07-18 | 24.03 |
| 2006-07-17 | 24.03 |
| 2006-07-14 | 25.52 |
| 2006-07-13 | 25.52 |
| 2006-07-12 | 25.52 |
| 2006-07-11 | 27.02 |
| 2006-07-10 | 27.02 |
| 2006-07-07 | 27.02 |
| 2006-07-06 | 28.51 |
| 2006-07-05 | 24.03 |
| 2006-07-04 | 31.50 |
| 2006-07-03 | 32.99 |
| 2006-06-30 | 28.51 |
| 2006-06-29 | 27.02 |
| 2006-06-28 | 25.52 |
| 2006-06-27 | 30.00 |
| 2006-06-26 | 30.00 |
| 2006-06-23 | 25.52 |
| 2006-06-22 | 30.00 |
| 2006-06-21 | 24.03 |
| 2006-06-20 | 24.03 |
| 2006-06-19 | 21.04 |
| 2006-06-16 | 19.54 |
| 2006-06-15 | 16.56 |
| 2006-06-14 | 16.56 |
| 2006-06-13 | 12.07 |
| 2006-06-12 | 19.54 |
| 2006-06-09 | 21.04 |
| 2006-06-08 | 21.04 |
| 2006-06-07 | 22.53 |
| 2006-06-06 | 31.50 |
| 2006-06-05 | 34.49 |
| 2006-06-02 | 30.00 |
| 2006-06-01 | 30.00 |
| 2006-05-30 | 32.99 |
| 2006-05-29 | 37.48 |
| 2006-05-26 | 32.99 |
| 2006-05-25 | 37.48 |
| 2006-05-24 | 31.50 |
| 2006-05-23 | 34.49 |
| 2006-05-22 | 34.49 |
| 2006-05-19 | 43.45 |
| 2006-05-18 | 43.45 |
| 2006-05-17 | 47.94 |
| 2006-05-16 | 46.44 |
| 2006-05-15 | 47.94 |
| 2006-05-12 | 55.41 |
| 2006-05-11 | 58.40 |
| 2006-05-10 | 55.41 |
| 2006-05-09 | 55.41 |
| 2006-05-08 | 58.40 |
| 2006-05-04 | 40.46 |
| 2006-05-03 | 32.99 |
| 2006-05-02 | 34.49 |
| 2006-04-28 | 28.51 |
| 2006-04-27 | 31.50 |
| 2006-04-26 | 30.00 |
| 2006-04-25 | 28.51 |
| 2006-04-24 | 32.99 |
| 2006-04-21 | 35.98 |
| 2006-04-20 | 40.46 |
| 2006-04-19 | 37.48 |
| 2006-04-18 | 37.48 |
| 2006-04-13 | 37.48 |
| 2006-04-12 | 37.48 |
| 2006-04-11 | 43.45 |
| 2006-04-10 | 34.49 |
| 2006-04-07 | 37.48 |
| 2006-04-06 | 41.96 |
| 2006-04-04 | 32.99 |
| 2006-04-03 | 24.03 |
| 2006-03-31 | 22.53 |
| 2006-03-30 | 24.03 |
| 2006-03-29 | 28.51 |
| 2006-03-28 | 19.54 |
| 2006-03-27 | 19.54 |
| 2006-03-24 | 19.54 |
| 2006-03-23 | 19.54 |
| 2006-03-22 | 19.54 |
| 2006-03-21 | 18.05 |
| 2006-03-20 | 19.54 |
| 2006-03-17 | 19.54 |
| 2006-03-16 | 19.54 |
| 2006-03-15 | 16.56 |
| 2006-03-14 | 19.54 |
| 2006-03-13 | 19.54 |
| 2006-03-10 | 19.54 |
| 2006-03-09 | 21.04 |
| 2006-03-08 | 10.58 |
| 2006-03-07 | 22.53 |
| 2006-03-06 | 22.53 |
| 2006-03-03 | 22.53 |
| 2006-03-02 | 19.54 |
| 2006-03-01 | 18.05 |
| 2006-02-28 | 16.56 |
| 2006-02-27 | 16.56 |
| 2006-02-24 | 16.56 |
| 2006-02-23 | 16.56 |
| 2006-02-22 | 19.54 |
| 2006-02-21 | 18.05 |
| 2006-02-20 | 19.54 |
| 2006-02-17 | 25.52 |
| 2006-02-16 | 28.51 |
| 2006-02-15 | 18.05 |
| 2006-02-14 | 24.03 |
| 2006-02-13 | 21.04 |
| 2006-02-10 | 22.53 |
| 2006-02-09 | 25.52 |
| 2006-02-08 | 25.52 |
| 2006-02-07 | 28.51 |
| 2006-02-06 | 28.51 |
| 2006-02-03 | 28.51 |
| 2006-02-02 | 25.52 |
| 2006-02-01 | 22.53 |
| 2006-01-27 | 25.52 |
| 2006-01-26 | 19.54 |
| 2006-01-25 | 19.54 |
| 2006-01-24 | 19.54 |
| 2006-01-23 | 21.04 |
| 2006-01-20 | 19.54 |
| 2006-01-19 | 22.53 |
| 2006-01-18 | 22.53 |
| 2006-01-17 | 22.53 |
| 2006-01-16 | 16.56 |
| 2006-01-13 | 16.56 |
| 2006-01-12 | 19.54 |
| 2006-01-11 | 22.53 |
| 2006-01-10 | 21.04 |
| 2006-01-09 | 19.54 |
| 2006-01-06 | 16.56 |
| 2006-01-05 | 10.58 |
| 2006-01-04 | 10.58 |
| 2006-01-03 | 10.58 |
| 2005-12-30 | 10.58 |
| 2005-12-29 | 10.58 |
| 2005-12-28 | 12.22 |
| 2005-12-23 | 12.22 |
| 2005-12-22 | 12.22 |
| 2005-12-21 | 12.22 |
| 2005-12-20 | 12.22 |
| 2005-12-19 | 12.22 |
| 2005-12-16 | 12.22 |
| 2005-12-15 | 12.22 |
| 2005-12-14 | 12.22 |
| 2005-12-13 | 9.27 |
| 2005-12-12 | 9.27 |
| 2005-12-09 | 7.79 |
| 2005-12-08 | 7.79 |
| 2005-12-07 | 9.27 |
| 2005-12-06 | 9.27 |
| 2005-12-05 | 18.13 |
| 2005-12-02 | 12.22 |
| 2005-12-01 | 15.18 |
| 2005-11-30 | 12.22 |
| 2005-11-29 | 7.79 |
| 2005-11-28 | 7.79 |
| 2005-11-25 | 7.79 |
| 2005-11-24 | 7.79 |
| 2005-11-23 | 12.22 |
| 2005-11-22 | 6.32 |
| 2005-11-21 | 6.32 |
| 2005-11-18 | 12.22 |
| 2005-11-17 | 12.22 |
| 2005-11-16 | 12.22 |
| 2005-11-15 | 12.22 |
| 2005-11-14 | 12.22 |
| 2005-11-11 | 12.22 |
| 2005-11-10 | 3.36 |
| 2005-11-09 | 3.36 |
| 2005-11-08 | 0.41 |
| 2005-11-07 | 0.41 |
| 2005-11-04 | 0.41 |
| 2005-11-03 | 0.41 |
| 2005-11-02 | -2.54 |
| 2005-11-01 | 3.36 |
| 2005-10-31 | -1.07 |
| 2005-10-28 | -1.07 |
| 2005-10-27 | -1.07 |
| 2005-10-26 | 3.36 |
| 2005-10-25 | 3.36 |
| 2005-10-24 | 0.41 |
| 2005-10-21 | 13.70 |
| 2005-10-20 | 13.70 |
| 2005-10-19 | 16.65 |
| 2005-10-18 | 12.22 |
| 2005-10-17 | 21.08 |
| 2005-10-14 | 16.65 |
| 2005-10-13 | 21.08 |
| 2005-10-12 | 18.13 |
| 2005-10-10 | 24.04 |
| 2005-10-07 | 25.51 |
| 2005-10-06 | 25.51 |
| 2005-10-05 | 31.42 |
| 2005-10-04 | 35.85 |
| 2005-10-03 | 35.85 |
| 2005-09-30 | 38.80 |
| 2005-09-29 | 38.80 |
| 2005-09-28 | 32.90 |
| 2005-09-27 | 32.90 |
| 2005-09-26 | 31.42 |
| 2005-09-23 | 34.37 |
| 2005-09-22 | 38.80 |
| 2005-09-21 | 31.42 |
| 2005-09-20 | 38.80 |
| 2005-09-16 | 38.80 |
| 2005-09-15 | 38.80 |
| 2005-09-14 | 38.80 |
| 2005-09-13 | 41.75 |
| 2005-09-12 | 41.75 |
| 2005-09-09 | 41.75 |
| 2005-09-08 | 41.75 |
| 2005-09-07 | 37.32 |
| 2005-09-06 | 37.32 |
| 2005-09-05 | 41.75 |
| 2005-09-02 | 39.39 |
| 2005-09-01 | 42.30 |
| 2005-08-31 | 39.39 |
| 2005-08-30 | 39.39 |
| 2005-08-29 | 39.39 |
| 2005-08-26 | 42.30 |
| 2005-08-25 | 42.30 |
| 2005-08-24 | 42.30 |
| 2005-08-23 | 39.39 |
| 2005-08-22 | 39.39 |
| 2005-08-19 | 40.84 |
| 2005-08-18 | 43.75 |
| 2005-08-17 | 45.20 |
| 2005-08-16 | 45.20 |
| 2005-08-15 | 42.30 |
| 2005-08-12 | 40.84 |
| 2005-08-11 | 40.84 |
| 2005-08-10 | 39.39 |
| 2005-08-09 | 42.30 |
| 2005-08-08 | 40.84 |
| 2005-08-05 | 39.39 |
| 2005-08-04 | 35.04 |
| 2005-08-03 | 37.94 |
| 2005-08-02 | 39.39 |
| 2005-08-01 | 36.49 |
| 2005-07-29 | 40.84 |
| 2005-07-28 | 37.94 |
| 2005-07-27 | 40.84 |
| 2005-07-26 | 40.84 |
| 2005-07-25 | 40.84 |
| 2005-07-22 | 39.39 |
| 2005-07-21 | 39.39 |
| 2005-07-20 | 42.30 |
| 2005-07-19 | 36.49 |
| 2005-07-18 | 36.49 |
| 2005-07-15 | 39.39 |
| 2005-07-14 | 39.39 |
| 2005-07-13 | 42.30 |
| 2005-07-12 | 45.20 |
| 2005-07-11 | 45.20 |
| 2005-07-08 | 51.01 |
| 2005-07-07 | 56.82 |
| 2005-07-06 | 56.82 |
| 2005-07-05 | 59.72 |
| 2005-07-04 | 53.91 |
| 2005-06-30 | 51.01 |
| 2005-06-29 | 59.72 |
| 2005-06-28 | 62.62 |
| 2005-06-27 | 62.62 |
| 2005-06-24 | 51.01 |
| 2005-06-23 | 56.82 |
| 2005-06-22 | 53.91 |
| 2005-06-21 | 53.91 |
| 2005-06-20 | 53.91 |
| 2005-06-17 | 53.91 |
| 2005-06-16 | 53.91 |
| 2005-06-15 | 53.91 |
| 2005-06-14 | 51.01 |
| 2005-06-13 | 53.91 |
| 2005-06-10 | 56.82 |
| 2005-06-09 | 56.82 |
| 2005-06-08 | 56.82 |
| 2005-06-07 | 56.82 |
| 2005-06-06 | 56.82 |
| 2005-06-03 | 56.82 |
| 2005-06-02 | 56.82 |
| 2005-06-01 | 56.82 |
| 2005-05-31 | 56.82 |
| 2005-05-30 | 53.91 |
| 2005-05-27 | 56.82 |
| 2005-05-26 | 56.82 |
| 2005-05-25 | 59.72 |
| 2005-05-24 | 59.72 |
| 2005-05-23 | 53.91 |
| 2005-05-20 | 56.82 |
| 2005-05-19 | 53.91 |
| 2005-05-18 | 53.91 |
| 2005-05-17 | 51.01 |
| 2005-05-13 | 51.01 |
| 2005-05-12 | 53.91 |
| 2005-05-11 | 53.91 |
| 2005-05-10 | 56.82 |
| 2005-05-09 | 56.82 |
| 2005-05-06 | 62.62 |
| 2005-05-05 | 59.72 |
| 2005-05-04 | 62.62 |
| 2005-05-03 | 62.62 |
| 2005-04-29 | 62.62 |
| 2005-04-28 | 65.53 |
| 2005-04-27 | 62.62 |
| 2005-04-26 | 65.53 |
| 2005-04-25 | 65.53 |
| 2005-04-22 | 62.62 |
| 2005-04-21 | 65.53 |
| 2005-04-20 | 62.62 |
| 2005-04-19 | 65.53 |
| 2005-04-18 | 56.82 |
| 2005-04-15 | 62.62 |
| 2005-04-14 | 65.53 |
| 2005-04-13 | 71.34 |
| 2005-04-12 | 71.34 |
| 2005-04-11 | 65.53 |
| 2005-04-08 | 56.82 |
| 2005-04-07 | 56.82 |
| 2005-04-06 | 56.82 |
| 2005-04-04 | 56.82 |
| 2005-04-01 | 59.72 |
| 2005-03-31 | 59.72 |
| 2005-03-30 | 65.53 |
| 2005-03-29 | 56.82 |
| 2005-03-24 | 62.62 |
| 2005-03-23 | 48.10 |
| 2005-03-22 | 51.01 |
| 2005-03-21 | 53.91 |
| 2005-03-18 | 56.82 |
| 2005-03-17 | 56.82 |
| 2005-03-16 | 56.82 |
| 2005-03-15 | 59.72 |
| 2005-03-14 | 62.62 |
| 2005-03-11 | 62.62 |
| 2005-03-10 | 59.72 |
| 2005-03-09 | 59.72 |
| 2005-03-08 | 59.72 |
| 2005-03-07 | 56.82 |
| 2005-03-04 | 59.72 |
| 2005-03-03 | 65.53 |
| 2005-03-02 | 65.53 |
| 2005-03-01 | 71.34 |
| 2005-02-28 | 74.24 |
| 2005-02-25 | 71.34 |
| 2005-02-24 | 74.24 |
| 2005-02-23 | 74.24 |
| 2005-02-22 | 74.24 |
| 2005-02-21 | 80.05 |
| 2005-02-18 | 71.34 |
| 2005-02-17 | 65.53 |
| 2005-02-16 | 65.53 |
| 2005-02-15 | 68.43 |
| 2005-02-14 | 68.43 |
| 2005-02-08 | 68.43 |
| 2005-02-07 | 68.43 |
| 2005-02-04 | 65.53 |
| 2005-02-03 | 65.53 |
| 2005-02-02 | 65.53 |
| 2005-02-01 | 65.53 |
| 2005-01-31 | 71.34 |
| 2005-01-28 | 74.24 |
| 2005-01-27 | 77.14 |
| 2005-01-26 | 65.53 |
| 2005-01-25 | 62.62 |
| 2005-01-24 | 62.62 |
| 2005-01-21 | 62.62 |
| 2005-01-20 | 56.82 |
| 2005-01-19 | 53.91 |
| 2005-01-18 | 56.82 |
| 2005-01-17 | 56.82 |
| 2005-01-14 | 59.72 |
| 2005-01-13 | 59.72 |
| 2005-01-12 | 59.72 |
| 2005-01-11 | 59.72 |
| 2005-01-10 | 56.82 |
| 2005-01-07 | 56.82 |
| 2005-01-06 | 62.62 |
| 2005-01-05 | 58.56 |
| 2005-01-04 | 64.32 |
| 2005-01-03 | 70.09 |
| 2004-12-31 | 70.09 |
| 2004-12-30 | 70.09 |
| 2004-12-29 | 70.09 |
| 2004-12-28 | 67.21 |
| 2004-12-24 | 61.44 |
| 2004-12-23 | 61.44 |
| 2004-12-22 | 61.44 |
| 2004-12-21 | 70.09 |
| 2004-12-20 | 67.21 |
| 2004-12-17 | 90.27 |
| 2004-12-16 | 84.50 |
| 2004-12-15 | 84.50 |
| 2004-12-14 | 90.27 |
| 2004-12-13 | 84.50 |
| 2004-12-10 | 84.50 |
| 2004-12-09 | 78.74 |
| 2004-12-08 | 72.97 |
| 2004-12-07 | 81.62 |
| 2004-12-06 | 90.27 |
| 2004-12-03 | 90.27 |
| 2004-12-02 | 87.39 |
| 2004-12-01 | 81.62 |
| 2004-11-30 | 72.97 |
| 2004-11-29 | 64.32 |
| 2004-11-26 | 64.32 |
| 2004-11-25 | 64.32 |
| 2004-11-24 | 67.21 |
| 2004-11-23 | 70.09 |
| 2004-11-22 | 61.44 |
| 2004-11-19 | 67.21 |
| 2004-11-18 | 64.32 |
| 2004-11-17 | 64.32 |
| 2004-11-16 | 64.32 |
| 2004-11-15 | 67.21 |
| 2004-11-12 | 67.21 |
| 2004-11-11 | 64.32 |
| 2004-11-10 | 64.32 |
| 2004-11-09 | 70.09 |
| 2004-11-08 | 61.44 |
| 2004-11-05 | 58.56 |
| 2004-11-04 | 64.32 |
| 2004-11-03 | 52.79 |
| 2004-11-02 | 52.79 |
| 2004-11-01 | 47.03 |
| 2004-10-29 | 47.03 |
| 2004-10-28 | 49.91 |
| 2004-10-27 | 47.03 |
| 2004-10-26 | 49.91 |
| 2004-10-25 | 44.14 |
| 2004-10-21 | 49.91 |
| 2004-10-20 | 49.91 |
| 2004-10-19 | 52.79 |
| 2004-10-18 | 52.79 |
| 2004-10-15 | 55.68 |
| 2004-10-14 | 52.79 |
| 2004-10-13 | 49.91 |
| 2004-10-12 | 55.68 |
| 2004-10-11 | 58.56 |
| 2004-10-08 | 58.56 |
| 2004-10-07 | 64.32 |
| 2004-10-06 | 70.09 |
| 2004-10-05 | 81.62 |
| 2004-10-04 | 78.74 |
| 2004-09-30 | 81.62 |
| 2004-09-28 | 81.62 |
| 2004-09-27 | 84.50 |
| 2004-09-24 | 84.50 |
| 2004-09-23 | 90.27 |
| 2004-09-22 | 90.27 |
| 2004-09-21 | 98.92 |
| 2004-09-20 | 84.50 |
| 2004-09-17 | 81.62 |
| 2004-09-16 | 90.27 |
| 2004-09-15 | 87.39 |
| 2004-09-14 | 93.15 |
| 2004-09-13 | 98.92 |
| 2004-09-10 | 78.74 |
| 2004-09-09 | 67.21 |
| 2004-09-08 | 55.68 |
| 2004-09-07 | 61.44 |
| 2004-09-06 | 67.21 |
| 2004-09-03 | 64.32 |
| 2004-09-02 | 70.09 |
| 2004-09-01 | 67.21 |
| 2004-08-31 | 67.21 |
| 2004-08-30 | 64.32 |
| 2004-08-27 | 64.32 |
| 2004-08-26 | 67.21 |
| 2004-08-25 | 70.09 |
| 2004-08-24 | 61.44 |
| 2004-08-23 | 61.44 |
| 2004-08-20 | 64.32 |
| 2004-08-19 | 67.21 |
| 2004-08-18 | 60.00 |
| 2004-08-17 | 62.86 |
| 2004-08-16 | 62.86 |
| 2004-08-13 | 60.00 |
| 2004-08-12 | 57.14 |
| 2004-08-11 | 57.14 |
| 2004-08-10 | 54.29 |
| 2004-08-09 | 57.14 |
| 2004-08-06 | 65.71 |
| 2004-08-05 | 51.43 |
| 2004-08-04 | 48.57 |
| 2004-08-03 | 48.57 |
| 2004-08-02 | 57.14 |
| 2004-07-30 | 65.71 |
| 2004-07-29 | 54.29 |
| 2004-07-28 | 57.14 |
| 2004-07-27 | 62.86 |
| 2004-07-26 | 35.71 |
| 2004-07-23 | 31.43 |
| 2004-07-22 | 31.43 |
| 2004-07-21 | 31.43 |
| 2004-07-20 | 25.71 |
| 2004-07-19 | 20.00 |
| 2004-07-16 | 22.86 |
| 2004-07-15 | 20.00 |
| 2004-07-14 | 30.00 |
| 2004-07-13 | 37.14 |
| 2004-07-12 | 41.43 |
| 2004-07-09 | 38.57 |
| 2004-07-08 | 28.57 |
| 2004-07-07 | 37.14 |
| 2004-07-06 | 37.14 |
| 2004-07-05 | 45.71 |
| 2004-07-02 | 35.71 |
| 2004-06-30 | 38.57 |
| 2004-06-29 | 22.86 |
| 2004-06-28 | 22.86 |
| 2004-06-25 | 8.57 |
| 2004-06-24 | 8.57 |
| 2004-06-23 | 8.57 |
| 2004-06-21 | 8.57 |
| 2004-06-18 | 8.57 |
| 2004-06-17 | 8.57 |
| 2004-06-16 | 0.00 |
| 2004-06-15 | 2.86 |
| 2004-06-14 | 2.86 |
| 2004-06-11 | 8.57 |
| 2004-06-10 | 8.57 |
| 2004-06-09 | 8.57 |
| 2004-06-08 | 14.29 |
| 2004-06-07 | 14.29 |
| 2004-06-04 | 14.29 |
| 2004-06-03 | 8.57 |
| 2004-06-02 | 8.57 |
| 2004-06-01 | 8.57 |
| 2004-05-31 | 14.29 |
| 2004-05-28 | 14.29 |
| 2004-05-27 | 14.29 |
| 2004-05-25 | 14.29 |
| 2004-05-24 | 8.57 |
| 2004-05-21 | 2.86 |
| 2004-05-20 | 5.71 |
| 2004-05-19 | 5.71 |
| 2004-05-18 | 5.71 |
| 2004-05-17 | -1.43 |
| 2004-05-14 | 14.29 |
| 2004-05-13 | 18.57 |
| 2004-05-12 | 20.00 |
| 2004-05-11 | 32.86 |
| 2004-05-10 | 35.71 |
| 2004-05-07 | 38.57 |
| 2004-05-06 | 38.57 |
| 2004-05-05 | 38.57 |
| 2004-05-04 | 40.00 |
| 2004-05-03 | 34.29 |
| 2004-04-30 | 31.43 |
| 2004-04-29 | 28.57 |
| 2004-04-28 | 37.14 |
| 2004-04-27 | 37.14 |
| 2004-04-26 | 42.86 |
| 2004-04-23 | 45.71 |
| 2004-04-22 | 45.71 |
| 2004-04-21 | 45.71 |
| 2004-04-20 | 45.71 |
| 2004-04-19 | 48.57 |
| 2004-04-16 | 48.57 |
| 2004-04-15 | 48.57 |
| 2004-04-14 | 51.43 |
| 2004-04-13 | 62.86 |
| 2004-04-08 | 57.14 |
| 2004-04-07 | 48.57 |
| 2004-04-06 | 54.29 |
| 2004-04-02 | 51.43 |
| 2004-04-01 | 48.57 |
| 2004-03-31 | 48.57 |
| 2004-03-30 | 51.43 |
| 2004-03-29 | 48.57 |
| 2004-03-26 | 48.57 |
| 2004-03-25 | 48.57 |
| 2004-03-24 | 51.43 |
| 2004-03-23 | 48.57 |
| 2004-03-22 | 45.71 |
| 2004-03-19 | 48.57 |
| 2004-03-18 | 48.57 |
| 2004-03-17 | 48.57 |
| 2004-03-16 | 48.57 |
| 2004-03-15 | 48.57 |
| 2004-03-12 | 45.71 |
| 2004-03-11 | 51.43 |
| 2004-03-10 | 60.00 |
| 2004-03-09 | 60.00 |
| 2004-03-08 | 65.71 |
| 2004-03-05 | 68.57 |
| 2004-03-04 | 68.57 |
| 2004-03-03 | 65.71 |
| 2004-03-02 | 65.71 |
| 2004-03-01 | 68.57 |
| 2004-02-27 | 71.43 |
| 2004-02-26 | 71.43 |
| 2004-02-25 | 71.43 |
| 2004-02-24 | 74.29 |
| 2004-02-23 | 68.57 |
| 2004-02-20 | 68.57 |
| 2004-02-19 | 65.71 |
| 2004-02-18 | 71.43 |
| 2004-02-17 | 68.57 |
| 2004-02-16 | 65.71 |
| 2004-02-13 | 68.57 |
| 2004-02-12 | 68.57 |
| 2004-02-11 | 68.57 |
| 2004-02-10 | 68.57 |
| 2004-02-09 | 71.43 |
| 2004-02-06 | 68.57 |
| 2004-02-05 | 68.57 |
| 2004-02-04 | 65.71 |
| 2004-02-03 | 57.14 |
| 2004-02-02 | 57.14 |
| 2004-01-30 | 65.71 |
| 2004-01-29 | 74.29 |
| 2004-01-28 | 74.29 |
| 2004-01-27 | 74.29 |
| 2004-01-26 | 80.00 |
| 2004-01-21 | 88.57 |
| 2004-01-20 | 88.57 |
| 2004-01-19 | 82.86 |
| 2004-01-16 | 71.43 |
| 2004-01-15 | 68.57 |
| 2004-01-14 | 65.71 |
| 2004-01-13 | 65.71 |
| 2004-01-12 | 71.43 |
| 2004-01-09 | 77.14 |
| 2004-01-08 | 77.14 |
| 2004-01-07 | 71.43 |
| 2004-01-06 | 74.29 |
| 2004-01-05 | 77.14 |
| 2004-01-02 | 80.00 |
| 2003-12-31 | 74.29 |
| 2003-12-30 | 74.29 |
| 2003-12-29 | 77.14 |
| 2003-12-24 | 82.86 |
| 2003-12-23 | 80.00 |
| 2003-12-22 | 74.29 |
| 2003-12-19 | 74.29 |
| 2003-12-18 | 77.14 |
| 2003-12-17 | 74.29 |
| 2003-12-16 | 80.00 |
| 2003-12-15 | 77.14 |
| 2003-12-12 | 88.57 |
| 2003-12-11 | 94.29 |
| 2003-12-10 | 85.71 |
| 2003-12-09 | 91.43 |
| 2003-12-08 | 97.14 |
| 2003-12-05 | 74.29 |
| 2003-12-04 | 77.14 |
| 2003-12-03 | 77.14 |
| 2003-12-02 | 80.00 |
| 2003-12-01 | 82.86 |
| 2003-11-28 | 77.14 |
| 2003-11-27 | 71.43 |
| 2003-11-26 | 68.57 |
| 2003-11-25 | 71.43 |
| 2003-11-24 | 68.57 |
| 2003-11-21 | 68.57 |
| 2003-11-20 | 71.43 |
| 2003-11-19 | 80.00 |
| 2003-11-18 | 77.14 |
| 2003-11-17 | 71.43 |
| 2003-11-14 | 80.00 |
| 2003-11-13 | 80.00 |
| 2003-11-12 | 80.00 |
| 2003-11-11 | 80.00 |
| 2003-11-10 | 80.00 |
| 2003-11-07 | 82.86 |
| 2003-11-06 | 82.86 |
| 2003-11-05 | 82.86 |
| 2003-11-04 | 77.14 |
| 2003-11-03 | 102.86 |
| 2003-10-31 | 57.14 |
| 2003-10-30 | 51.43 |
| 2003-10-29 | 57.14 |
| 2003-10-28 | 62.86 |
| 2003-10-27 | 42.86 |
| 2003-10-24 | 45.71 |
| 2003-10-23 | 57.14 |
| 2003-10-22 | 54.29 |
| 2003-10-21 | 54.29 |
| 2003-10-20 | 60.00 |
| 2003-10-17 | 65.71 |
| 2003-10-16 | 65.71 |
| 2003-10-15 | 68.57 |
| 2003-10-14 | 68.57 |
| 2003-10-13 | 74.29 |
| 2003-10-10 | 71.43 |
| 2003-10-09 | 71.43 |
| 2003-10-08 | 82.86 |
| 2003-10-07 | 88.57 |
| 2003-10-06 | 62.86 |
| 2003-10-03 | 85.71 |
| 2003-10-02 | 102.86 |
| 2003-09-30 | 120.00 |
| 2003-09-29 | 122.86 |
| 2003-09-26 | 128.57 |
| 2003-09-25 | 122.86 |
| 2003-09-24 | 134.29 |
| 2003-09-23 | 134.29 |
| 2003-09-22 | 145.71 |
| 2003-09-19 | 137.14 |
| 2003-09-18 | 142.86 |
| 2003-09-17 | 142.86 |
| 2003-09-16 | 148.57 |
| 2003-09-15 | 154.29 |
| 2003-09-11 | 140.00 |
| 2003-09-10 | 102.86 |
| 2003-09-09 | 128.57 |
| 2003-09-08 | 154.29 |
| 2003-09-05 | 145.71 |
| 2003-09-04 | 171.43 |
| 2003-09-03 | 220.00 |
| 2003-09-02 | 131.43 |
| 2003-09-01 | 51.43 |
| 2003-08-29 | 31.43 |
| 2003-08-28 | 15.71 |
| 2003-08-27 | 25.71 |
| 2003-08-26 | 34.29 |
| 2003-08-25 | 28.57 |
| 2003-08-22 | 27.14 |
| 2003-08-21 | 22.86 |
| 2003-08-20 | 15.71 |
| 2003-08-19 | 11.43 |
| 2003-08-18 | 24.29 |
| 2003-08-15 | 25.71 |
| 2003-08-14 | 17.14 |
| 2003-08-13 | 28.57 |
| 2003-08-12 | 37.14 |
| 2003-08-11 | 37.14 |
| 2003-08-08 | 8.57 |
| 2003-08-07 | 5.71 |
| 2003-08-06 | 5.71 |
| 2003-08-05 | 5.71 |
| 2003-08-04 | 5.71 |
| 2003-08-01 | 5.71 |
| 2003-07-31 | 7.14 |
| 2003-07-30 | -2.86 |
| 2003-07-29 | -8.57 |
| 2003-07-28 | -14.29 |
| 2003-07-25 | -17.14 |
| 2003-07-24 | -17.14 |
| 2003-07-23 | -17.14 |
| 2003-07-22 | -17.14 |
| 2003-07-21 | -28.57 |
| 2003-07-18 | -11.43 |
| 2003-07-17 | -14.29 |
| 2003-07-16 | -17.14 |
| 2003-07-15 | -11.43 |
| 2003-07-14 | -11.43 |
| 2003-07-11 | -11.43 |
| 2003-07-10 | -11.43 |
| 2003-07-09 | -11.43 |
| 2003-07-08 | -11.43 |
| 2003-07-07 | -11.43 |
| 2003-07-04 | -11.43 |
| 2003-07-03 | -11.43 |
| 2003-07-02 | -11.43 |
| 2003-06-30 | -11.43 |
| 2003-06-27 | -11.43 |
| 2003-06-26 | -11.43 |
| 2003-06-25 | -11.43 |
| 2003-06-24 | -11.43 |
| 2003-06-23 | -11.43 |
| 2003-06-20 | -11.43 |
| 2003-06-19 | -11.43 |
| 2003-06-18 | -11.43 |
| 2003-06-17 | -11.43 |
| 2003-06-16 | -14.29 |
| 2003-06-13 | -17.14 |
| 2003-06-12 | -17.14 |
| 2003-06-11 | -17.14 |
| 2003-06-10 | -17.14 |
| 2003-06-09 | -17.14 |
| 2003-06-06 | -22.86 |
| 2003-06-05 | -22.86 |
| 2003-06-03 | -25.71 |
| 2003-06-02 | -28.57 |
| 2003-05-30 | -25.71 |
| 2003-05-29 | -28.57 |
| 2003-05-28 | -20.00 |
| 2003-05-27 | -20.00 |
| 2003-05-26 | -20.00 |
| 2003-05-23 | -20.00 |
| 2003-05-22 | -28.57 |
| 2003-05-21 | -28.57 |
| 2003-05-20 | -28.57 |
| 2003-05-19 | -28.57 |
| 2003-05-16 | -28.57 |
| 2003-05-15 | -28.57 |
| 2003-05-14 | -28.57 |
| 2003-05-13 | -28.57 |
| 2003-05-12 | -28.57 |
| 2003-05-09 | -28.57 |
| 2003-05-07 | -28.57 |
| 2003-05-06 | -28.57 |
| 2003-05-05 | -28.57 |
| 2003-05-02 | -28.57 |
| 2003-04-30 | -28.57 |
| 2003-04-29 | -28.57 |
| 2003-04-28 | -28.57 |
| 2003-04-25 | -28.57 |
| 2003-04-24 | -28.57 |
| 2003-04-23 | -28.57 |
| 2003-04-22 | -28.57 |
| 2003-04-17 | -28.57 |
| 2003-04-16 | -28.57 |
| 2003-04-15 | -28.57 |
| 2003-04-14 | -28.57 |
| 2003-04-11 | -28.57 |
| 2003-04-10 | -28.57 |
| 2003-04-09 | -28.57 |
| 2003-04-08 | -28.57 |
| 2003-04-07 | -28.57 |
| 2003-04-04 | -28.57 |
| 2003-04-03 | -28.57 |
| 2003-04-02 | -28.57 |
| 2003-04-01 | -28.57 |
| 2003-03-31 | -28.57 |
| 2003-03-28 | -28.57 |
| 2003-03-27 | -28.57 |
| 2003-03-26 | -28.57 |
| 2003-03-25 | -28.57 |
| 2003-03-24 | -28.57 |
| 2003-03-21 | -14.29 |
| 2003-03-20 | -14.29 |
| 2003-03-19 | -14.29 |
| 2003-03-18 | -14.29 |
| 2003-03-17 | -11.43 |
| 2003-03-14 | -11.43 |
| 2003-03-13 | -11.43 |
| 2003-03-12 | -11.43 |
| 2003-03-11 | -11.43 |
| 2003-03-10 | -11.43 |
| 2003-03-07 | -11.43 |
| 2003-03-06 | -11.43 |
| 2003-03-05 | -11.43 |
| 2003-03-04 | -11.43 |
| 2003-03-03 | -11.43 |
| 2003-02-28 | -11.43 |
| 2003-02-27 | -11.43 |
| 2003-02-26 | -11.43 |
| 2003-02-25 | -11.43 |
| 2003-02-24 | -11.43 |
| 2003-02-21 | -11.43 |
| 2003-02-20 | -11.43 |
| 2003-02-19 | -11.43 |
| 2003-02-18 | -11.43 |
| 2003-02-17 | -11.43 |
| 2003-02-14 | -11.43 |
| 2003-02-13 | -11.43 |
| 2003-02-12 | -11.43 |
| 2003-02-11 | -11.43 |
| 2003-02-10 | -11.43 |
| 2003-02-07 | -11.43 |
| 2003-02-06 | -11.43 |
| 2003-02-05 | -11.43 |
| 2003-02-04 | -11.43 |
| 2003-01-30 | -11.43 |
| 2003-01-29 | -11.43 |
| 2003-01-28 | -14.29 |
| 2003-01-27 | -17.14 |
| 2003-01-24 | -17.14 |
| 2003-01-23 | -17.14 |
| 2003-01-22 | -17.14 |
| 2003-01-21 | -17.14 |
| 2003-01-20 | -17.14 |
| 2003-01-17 | -17.14 |
| 2003-01-16 | -17.14 |
| 2003-01-15 | -14.29 |
| 2003-01-14 | -14.29 |
| 2003-01-13 | -14.29 |
| 2003-01-10 | -14.29 |
| 2003-01-09 | -14.29 |
| 2003-01-08 | -14.29 |
| 2003-01-07 | -14.29 |
| 2003-01-06 | -14.29 |
| 2003-01-03 | -14.29 |
| 2003-01-02 | -14.29 |
| 2002-12-31 | -14.29 |
| 2002-12-30 | -14.29 |
| 2002-12-27 | -14.29 |
| 2002-12-24 | -14.29 |
| 2002-12-23 | -14.29 |
| 2002-12-20 | -14.29 |
| 2002-12-19 | -14.29 |
| 2002-12-18 | -14.29 |
| 2002-12-17 | -14.29 |
| 2002-12-16 | -14.29 |
| 2002-12-13 | -14.29 |
| 2002-12-12 | -14.29 |
| 2002-12-11 | -14.29 |
| 2002-12-10 | -17.14 |
| 2002-12-09 | -20.00 |
| 2002-12-06 | -20.00 |
| 2002-12-05 | -20.00 |
| 2002-12-04 | -20.00 |
| 2002-12-03 | -20.00 |
| 2002-12-02 | -20.00 |
| 2002-11-29 | -20.00 |
| 2002-11-28 | -20.00 |
| 2002-11-27 | -20.00 |
| 2002-11-26 | -20.00 |
| 2002-11-25 | -20.00 |
| 2002-11-22 | -20.00 |
| 2002-11-21 | -20.00 |
| 2002-11-20 | -20.00 |
| 2002-11-19 | -20.00 |
| 2002-11-18 | -20.00 |
| 2002-11-15 | -20.00 |
| 2002-11-14 | -20.00 |
| 2002-11-13 | -20.00 |
| 2002-11-12 | -20.00 |
| 2002-11-11 | -20.00 |
| 2002-11-08 | -20.00 |
| 2002-11-07 | -20.00 |
| 2002-11-06 | -20.00 |
| 2002-11-05 | -20.00 |
| 2002-11-04 | -20.00 |
| 2002-11-01 | -20.00 |
| 2002-10-31 | -20.00 |
| 2002-10-30 | -20.00 |
| 2002-10-29 | -20.00 |
| 2002-10-28 | -20.00 |
| 2002-10-25 | -20.00 |
| 2002-10-24 | -20.00 |
| 2002-10-23 | -20.00 |
| 2002-10-22 | -20.00 |
| 2002-10-21 | -20.00 |
| 2002-10-18 | -20.00 |
| 2002-10-17 | -20.00 |
| 2002-10-16 | -20.00 |
| 2002-10-15 | -20.00 |
| 2002-10-11 | -20.00 |
| 2002-10-10 | -20.00 |
| 2002-10-09 | -20.00 |
| 2002-10-08 | -20.00 |
| 2002-10-07 | -20.00 |
| 2002-10-04 | -14.29 |
| 2002-10-03 | -14.29 |
| 2002-10-02 | -14.29 |
| 2002-09-30 | -14.29 |
| 2002-09-27 | -14.29 |
| 2002-09-26 | -14.29 |
| 2002-09-25 | -20.00 |
| 2002-09-24 | -20.00 |
| 2002-09-23 | -20.00 |
| 2002-09-20 | -20.00 |
| 2002-09-19 | -20.00 |
| 2002-09-18 | -20.00 |
| 2002-09-17 | -20.00 |
| 2002-09-16 | -20.00 |
| 2002-09-13 | -20.00 |
| 2002-09-12 | -20.00 |
| 2002-09-11 | -20.00 |
| 2002-09-10 | -20.00 |
| 2002-09-09 | -20.00 |
| 2002-09-06 | -20.00 |
| 2002-09-05 | -20.00 |
| 2002-09-04 | -20.00 |
| 2002-09-03 | -25.71 |
| 2002-09-02 | -25.71 |
| 2002-08-30 | -25.71 |
| 2002-08-29 | -25.71 |
| 2002-08-28 | -25.71 |
| 2002-08-27 | -25.71 |
| 2002-08-26 | -25.71 |
| 2002-08-23 | -25.71 |
| 2002-08-22 | -25.71 |
| 2002-08-21 | -25.71 |
| 2002-08-20 | -25.71 |
| 2002-08-19 | -25.71 |
| 2002-08-16 | -25.71 |
| 2002-08-15 | -25.71 |
| 2002-08-14 | -25.71 |
| 2002-08-13 | -25.71 |
| 2002-08-12 | -25.71 |
| 2002-08-09 | -25.71 |
| 2002-08-08 | -25.71 |
| 2002-08-07 | -25.71 |
| 2002-08-06 | -25.71 |
| 2002-08-05 | -25.71 |
| 2002-08-02 | -25.71 |
| 2002-08-01 | -20.00 |
| 2002-07-31 | -20.00 |
| 2002-07-30 | -20.00 |
| 2002-07-29 | -2.86 |
| 2002-07-26 | -2.86 |
| 2002-07-25 | -2.86 |
| 2002-07-24 | -2.86 |
| 2002-07-23 | -2.86 |
| 2002-07-22 | -2.86 |
| 2002-07-19 | 0.00 |
| 2002-07-18 | 0.00 |
| 2002-07-17 | 0.00 |
| 2002-07-16 | 0.00 |
| 2002-07-15 | 0.00 |
| 2002-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy