Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00927 | 2000-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0927 % |
|---|---|
| 2025-10-03 | 228.97 |
| 2025-10-02 | 228.97 |
| 2025-09-30 | 224.21 |
| 2025-09-29 | 248.05 |
| 2025-09-26 | 233.74 |
| 2025-09-25 | 233.74 |
| 2025-09-24 | 233.74 |
| 2025-09-23 | 233.74 |
| 2025-09-22 | 233.74 |
| 2025-09-19 | 233.74 |
| 2025-09-18 | 248.05 |
| 2025-09-17 | 248.05 |
| 2025-09-16 | 248.05 |
| 2025-09-15 | 248.05 |
| 2025-09-12 | 248.05 |
| 2025-09-11 | 248.05 |
| 2025-09-10 | 248.05 |
| 2025-09-09 | 248.05 |
| 2025-09-08 | 248.05 |
| 2025-09-05 | 248.05 |
| 2025-09-04 | 248.05 |
| 2025-09-03 | 224.21 |
| 2025-09-02 | 224.21 |
| 2025-09-01 | 228.97 |
| 2025-08-29 | 238.51 |
| 2025-08-28 | 238.51 |
| 2025-08-27 | 233.74 |
| 2025-08-26 | 233.74 |
| 2025-08-25 | 233.74 |
| 2025-08-22 | 233.74 |
| 2025-08-21 | 233.74 |
| 2025-08-20 | 215.94 |
| 2025-08-19 | 215.94 |
| 2025-08-18 | 215.94 |
| 2025-08-15 | 224.84 |
| 2025-08-14 | 229.29 |
| 2025-08-13 | 229.29 |
| 2025-08-12 | 220.39 |
| 2025-08-11 | 220.39 |
| 2025-08-08 | 220.39 |
| 2025-08-07 | 220.39 |
| 2025-08-06 | 224.84 |
| 2025-08-05 | 224.84 |
| 2025-08-04 | 224.84 |
| 2025-08-01 | 224.84 |
| 2025-07-31 | 215.94 |
| 2025-07-30 | 229.29 |
| 2025-07-29 | 215.94 |
| 2025-07-28 | 215.94 |
| 2025-07-25 | 215.94 |
| 2025-07-24 | 215.94 |
| 2025-07-23 | 224.84 |
| 2025-07-22 | 224.84 |
| 2025-07-21 | 224.84 |
| 2025-07-18 | 229.29 |
| 2025-07-17 | 229.29 |
| 2025-07-16 | 220.39 |
| 2025-07-15 | 220.39 |
| 2025-07-14 | 224.84 |
| 2025-07-11 | 238.19 |
| 2025-07-10 | 238.19 |
| 2025-07-09 | 238.19 |
| 2025-07-08 | 238.19 |
| 2025-07-07 | 238.19 |
| 2025-07-04 | 238.19 |
| 2025-07-03 | 238.19 |
| 2025-07-02 | 229.29 |
| 2025-06-30 | 207.04 |
| 2025-06-27 | 171.44 |
| 2025-06-26 | 166.99 |
| 2025-06-25 | 166.99 |
| 2025-06-24 | 166.99 |
| 2025-06-23 | 171.44 |
| 2025-06-20 | 171.44 |
| 2025-06-19 | 171.44 |
| 2025-06-18 | 171.44 |
| 2025-06-17 | 171.44 |
| 2025-06-16 | 175.89 |
| 2025-06-13 | 184.79 |
| 2025-06-12 | 184.79 |
| 2025-06-11 | 184.79 |
| 2025-06-10 | 184.79 |
| 2025-06-09 | 166.99 |
| 2025-06-06 | 166.99 |
| 2025-06-05 | 175.89 |
| 2025-06-04 | 175.89 |
| 2025-06-03 | 166.99 |
| 2025-06-02 | 166.99 |
| 2025-05-30 | 162.54 |
| 2025-05-29 | 166.99 |
| 2025-05-28 | 171.44 |
| 2025-05-27 | 171.44 |
| 2025-05-26 | 171.44 |
| 2025-05-23 | 158.09 |
| 2025-05-22 | 158.09 |
| 2025-05-21 | 166.99 |
| 2025-05-20 | 166.99 |
| 2025-05-19 | 162.54 |
| 2025-05-16 | 162.54 |
| 2025-05-15 | 158.09 |
| 2025-05-14 | 162.54 |
| 2025-05-13 | 162.54 |
| 2025-05-12 | 162.54 |
| 2025-05-09 | 149.19 |
| 2025-05-08 | 149.19 |
| 2025-05-07 | 149.19 |
| 2025-05-06 | 149.19 |
| 2025-05-02 | 153.64 |
| 2025-04-30 | 153.64 |
| 2025-04-29 | 153.64 |
| 2025-04-28 | 153.64 |
| 2025-04-25 | 140.29 |
| 2025-04-24 | 140.29 |
| 2025-04-23 | 144.74 |
| 2025-04-22 | 144.74 |
| 2025-04-17 | 144.74 |
| 2025-04-16 | 144.74 |
| 2025-04-15 | 144.74 |
| 2025-04-14 | 158.09 |
| 2025-04-11 | 158.09 |
| 2025-04-10 | 158.09 |
| 2025-04-09 | 162.54 |
| 2025-04-08 | 166.99 |
| 2025-04-07 | 166.99 |
| 2025-04-03 | 193.69 |
| 2025-04-02 | 193.69 |
| 2025-04-01 | 193.69 |
| 2025-03-31 | 193.69 |
| 2025-03-28 | 193.69 |
| 2025-03-27 | 193.69 |
| 2025-03-26 | 202.59 |
| 2025-03-25 | 207.04 |
| 2025-03-24 | 207.04 |
| 2025-03-21 | 207.04 |
| 2025-03-20 | 202.59 |
| 2025-03-19 | 215.94 |
| 2025-03-18 | 198.14 |
| 2025-03-17 | 198.14 |
| 2025-03-14 | 198.14 |
| 2025-03-13 | 215.94 |
| 2025-03-12 | 215.94 |
| 2025-03-11 | 215.94 |
| 2025-03-10 | 215.94 |
| 2025-03-07 | 215.94 |
| 2025-03-06 | 215.94 |
| 2025-03-05 | 202.59 |
| 2025-03-04 | 202.59 |
| 2025-03-03 | 184.79 |
| 2025-02-28 | 184.79 |
| 2025-02-27 | 184.79 |
| 2025-02-26 | 184.79 |
| 2025-02-25 | 184.79 |
| 2025-02-24 | 184.79 |
| 2025-02-21 | 184.79 |
| 2025-02-20 | 184.79 |
| 2025-02-19 | 193.69 |
| 2025-02-18 | 193.69 |
| 2025-02-17 | 202.59 |
| 2025-02-14 | 202.59 |
| 2025-02-13 | 202.59 |
| 2025-02-12 | 202.59 |
| 2025-02-11 | 202.59 |
| 2025-02-10 | 198.14 |
| 2025-02-07 | 207.04 |
| 2025-02-06 | 207.04 |
| 2025-02-05 | 193.69 |
| 2025-02-04 | 193.69 |
| 2025-02-03 | 193.69 |
| 2025-01-28 | 193.69 |
| 2025-01-27 | 189.24 |
| 2025-01-24 | 189.24 |
| 2025-01-23 | 189.24 |
| 2025-01-22 | 189.24 |
| 2025-01-21 | 202.59 |
| 2025-01-20 | 202.59 |
| 2025-01-17 | 202.59 |
| 2025-01-16 | 202.59 |
| 2025-01-15 | 202.59 |
| 2025-01-14 | 202.59 |
| 2025-01-13 | 202.59 |
| 2025-01-10 | 202.59 |
| 2025-01-09 | 202.59 |
| 2025-01-08 | 202.59 |
| 2025-01-07 | 202.59 |
| 2025-01-06 | 202.59 |
| 2025-01-03 | 220.39 |
| 2025-01-02 | 220.39 |
| 2024-12-31 | 224.84 |
| 2024-12-30 | 224.84 |
| 2024-12-27 | 224.84 |
| 2024-12-24 | 224.84 |
| 2024-12-23 | 233.74 |
| 2024-12-20 | 211.49 |
| 2024-12-19 | 202.59 |
| 2024-12-18 | 202.59 |
| 2024-12-17 | 207.04 |
| 2024-12-16 | 207.04 |
| 2024-12-13 | 207.04 |
| 2024-12-12 | 207.04 |
| 2024-12-11 | 207.04 |
| 2024-12-10 | 211.49 |
| 2024-12-09 | 207.04 |
| 2024-12-06 | 207.04 |
| 2024-12-05 | 202.72 |
| 2024-12-04 | 202.72 |
| 2024-12-03 | 211.37 |
| 2024-12-02 | 211.37 |
| 2024-11-29 | 211.37 |
| 2024-11-28 | 215.69 |
| 2024-11-27 | 207.04 |
| 2024-11-26 | 198.39 |
| 2024-11-25 | 211.37 |
| 2024-11-22 | 211.37 |
| 2024-11-21 | 211.37 |
| 2024-11-20 | 211.37 |
| 2024-11-19 | 211.37 |
| 2024-11-18 | 211.37 |
| 2024-11-15 | 211.37 |
| 2024-11-14 | 220.02 |
| 2024-11-13 | 220.02 |
| 2024-11-12 | 220.02 |
| 2024-11-11 | 220.02 |
| 2024-11-08 | 211.37 |
| 2024-11-07 | 211.37 |
| 2024-11-06 | 215.69 |
| 2024-11-05 | 215.69 |
| 2024-11-04 | 215.69 |
| 2024-11-01 | 215.69 |
| 2024-10-31 | 215.69 |
| 2024-10-30 | 215.69 |
| 2024-10-29 | 215.69 |
| 2024-10-28 | 220.02 |
| 2024-10-25 | 220.02 |
| 2024-10-24 | 220.02 |
| 2024-10-23 | 211.37 |
| 2024-10-22 | 220.02 |
| 2024-10-21 | 215.69 |
| 2024-10-18 | 215.69 |
| 2024-10-17 | 211.37 |
| 2024-10-16 | 207.04 |
| 2024-10-15 | 207.04 |
| 2024-10-14 | 224.34 |
| 2024-10-10 | 211.37 |
| 2024-10-09 | 211.37 |
| 2024-10-08 | 207.04 |
| 2024-10-07 | 211.37 |
| 2024-10-04 | 215.69 |
| 2024-10-03 | 224.34 |
| 2024-10-02 | 207.04 |
| 2024-09-30 | 220.02 |
| 2024-09-27 | 224.34 |
| 2024-09-26 | 228.67 |
| 2024-09-25 | 220.02 |
| 2024-09-24 | 220.02 |
| 2024-09-23 | 220.02 |
| 2024-09-20 | 207.04 |
| 2024-09-19 | 207.04 |
| 2024-09-17 | 211.37 |
| 2024-09-16 | 211.37 |
| 2024-09-13 | 211.37 |
| 2024-09-12 | 211.37 |
| 2024-09-11 | 211.37 |
| 2024-09-10 | 198.39 |
| 2024-09-09 | 198.39 |
| 2024-09-05 | 198.39 |
| 2024-09-04 | 198.39 |
| 2024-09-03 | 198.39 |
| 2024-09-02 | 194.07 |
| 2024-08-30 | 211.37 |
| 2024-08-29 | 215.69 |
| 2024-08-28 | 215.69 |
| 2024-08-27 | 215.69 |
| 2024-08-26 | 215.69 |
| 2024-08-23 | 220.02 |
| 2024-08-22 | 220.02 |
| 2024-08-21 | 220.02 |
| 2024-08-20 | 220.02 |
| 2024-08-19 | 202.72 |
| 2024-08-16 | 222.63 |
| 2024-08-15 | 210.68 |
| 2024-08-14 | 206.70 |
| 2024-08-13 | 206.70 |
| 2024-08-12 | 206.70 |
| 2024-08-09 | 202.72 |
| 2024-08-08 | 194.75 |
| 2024-08-07 | 210.68 |
| 2024-08-06 | 206.70 |
| 2024-08-05 | 206.70 |
| 2024-08-02 | 206.70 |
| 2024-08-01 | 222.63 |
| 2024-07-31 | 210.68 |
| 2024-07-30 | 210.68 |
| 2024-07-29 | 202.72 |
| 2024-07-26 | 202.72 |
| 2024-07-25 | 202.72 |
| 2024-07-24 | 206.70 |
| 2024-07-23 | 206.70 |
| 2024-07-22 | 206.70 |
| 2024-07-19 | 206.70 |
| 2024-07-18 | 206.70 |
| 2024-07-17 | 206.70 |
| 2024-07-16 | 206.70 |
| 2024-07-15 | 206.70 |
| 2024-07-12 | 206.70 |
| 2024-07-11 | 206.70 |
| 2024-07-10 | 206.70 |
| 2024-07-09 | 206.70 |
| 2024-07-08 | 210.68 |
| 2024-07-05 | 210.68 |
| 2024-07-04 | 210.68 |
| 2024-07-03 | 210.68 |
| 2024-07-02 | 214.67 |
| 2024-06-28 | 210.68 |
| 2024-06-27 | 202.72 |
| 2024-06-26 | 194.75 |
| 2024-06-25 | 194.75 |
| 2024-06-24 | 194.75 |
| 2024-06-21 | 194.75 |
| 2024-06-20 | 194.75 |
| 2024-06-19 | 194.75 |
| 2024-06-18 | 194.75 |
| 2024-06-17 | 194.75 |
| 2024-06-14 | 190.77 |
| 2024-06-13 | 190.77 |
| 2024-06-12 | 190.77 |
| 2024-06-11 | 202.72 |
| 2024-06-07 | 202.72 |
| 2024-06-06 | 202.72 |
| 2024-06-05 | 202.72 |
| 2024-06-04 | 190.77 |
| 2024-06-03 | 194.75 |
| 2024-05-31 | 194.75 |
| 2024-05-30 | 194.75 |
| 2024-05-29 | 194.75 |
| 2024-05-28 | 194.75 |
| 2024-05-27 | 194.75 |
| 2024-05-24 | 194.75 |
| 2024-05-23 | 198.74 |
| 2024-05-22 | 198.74 |
| 2024-05-21 | 198.74 |
| 2024-05-20 | 198.74 |
| 2024-05-17 | 198.74 |
| 2024-05-16 | 198.74 |
| 2024-05-14 | 198.74 |
| 2024-05-13 | 194.75 |
| 2024-05-10 | 194.75 |
| 2024-05-09 | 194.75 |
| 2024-05-08 | 194.75 |
| 2024-05-07 | 194.75 |
| 2024-05-06 | 194.75 |
| 2024-05-03 | 194.75 |
| 2024-05-02 | 194.75 |
| 2024-04-30 | 194.75 |
| 2024-04-29 | 194.75 |
| 2024-04-26 | 194.75 |
| 2024-04-25 | 194.75 |
| 2024-04-24 | 194.75 |
| 2024-04-23 | 198.74 |
| 2024-04-22 | 194.75 |
| 2024-04-19 | 194.75 |
| 2024-04-18 | 194.75 |
| 2024-04-17 | 198.74 |
| 2024-04-16 | 202.72 |
| 2024-04-15 | 202.72 |
| 2024-04-12 | 202.72 |
| 2024-04-11 | 202.72 |
| 2024-04-10 | 202.72 |
| 2024-04-09 | 202.72 |
| 2024-04-08 | 202.72 |
| 2024-04-05 | 202.72 |
| 2024-04-03 | 202.72 |
| 2024-04-02 | 202.72 |
| 2024-03-28 | 202.72 |
| 2024-03-27 | 194.75 |
| 2024-03-26 | 194.75 |
| 2024-03-25 | 194.75 |
| 2024-03-22 | 194.75 |
| 2024-03-21 | 202.72 |
| 2024-03-20 | 202.72 |
| 2024-03-19 | 198.74 |
| 2024-03-18 | 198.74 |
| 2024-03-15 | 198.74 |
| 2024-03-14 | 198.74 |
| 2024-03-13 | 198.74 |
| 2024-03-12 | 202.72 |
| 2024-03-11 | 202.72 |
| 2024-03-08 | 202.72 |
| 2024-03-07 | 202.72 |
| 2024-03-06 | 202.72 |
| 2024-03-05 | 202.72 |
| 2024-03-04 | 202.72 |
| 2024-03-01 | 202.72 |
| 2024-02-29 | 226.62 |
| 2024-02-28 | 226.62 |
| 2024-02-27 | 226.62 |
| 2024-02-26 | 226.62 |
| 2024-02-23 | 214.67 |
| 2024-02-22 | 214.67 |
| 2024-02-21 | 214.67 |
| 2024-02-20 | 202.72 |
| 2024-02-19 | 214.67 |
| 2024-02-16 | 214.67 |
| 2024-02-15 | 214.67 |
| 2024-02-14 | 214.67 |
| 2024-02-09 | 214.67 |
| 2024-02-08 | 214.67 |
| 2024-02-07 | 218.65 |
| 2024-02-06 | 206.70 |
| 2024-02-05 | 198.74 |
| 2024-02-02 | 206.70 |
| 2024-02-01 | 198.74 |
| 2024-01-31 | 206.70 |
| 2024-01-30 | 206.70 |
| 2024-01-29 | 206.70 |
| 2024-01-26 | 206.70 |
| 2024-01-25 | 214.67 |
| 2024-01-24 | 214.67 |
| 2024-01-23 | 190.77 |
| 2024-01-22 | 194.75 |
| 2024-01-19 | 194.75 |
| 2024-01-18 | 194.75 |
| 2024-01-17 | 194.75 |
| 2024-01-16 | 194.75 |
| 2024-01-15 | 210.68 |
| 2024-01-12 | 218.65 |
| 2024-01-11 | 218.65 |
| 2024-01-10 | 218.65 |
| 2024-01-09 | 218.65 |
| 2024-01-08 | 218.65 |
| 2024-01-05 | 218.65 |
| 2024-01-04 | 218.65 |
| 2024-01-03 | 218.65 |
| 2024-01-02 | 218.65 |
| 2023-12-29 | 218.65 |
| 2023-12-28 | 218.65 |
| 2023-12-27 | 218.65 |
| 2023-12-22 | 206.70 |
| 2023-12-21 | 206.70 |
| 2023-12-20 | 210.68 |
| 2023-12-19 | 210.68 |
| 2023-12-18 | 206.70 |
| 2023-12-15 | 210.68 |
| 2023-12-14 | 210.68 |
| 2023-12-13 | 210.68 |
| 2023-12-12 | 210.68 |
| 2023-12-11 | 210.68 |
| 2023-12-08 | 210.68 |
| 2023-12-07 | 210.68 |
| 2023-12-06 | 199.03 |
| 2023-12-05 | 210.68 |
| 2023-12-04 | 199.03 |
| 2023-12-01 | 233.99 |
| 2023-11-30 | 202.92 |
| 2023-11-29 | 202.92 |
| 2023-11-28 | 199.03 |
| 2023-11-27 | 195.15 |
| 2023-11-24 | 195.15 |
| 2023-11-23 | 195.15 |
| 2023-11-22 | 195.15 |
| 2023-11-21 | 195.15 |
| 2023-11-20 | 191.27 |
| 2023-11-17 | 175.73 |
| 2023-11-16 | 175.73 |
| 2023-11-15 | 175.73 |
| 2023-11-14 | 175.73 |
| 2023-11-13 | 183.50 |
| 2023-11-10 | 183.50 |
| 2023-11-09 | 187.38 |
| 2023-11-08 | 187.38 |
| 2023-11-07 | 187.38 |
| 2023-11-06 | 191.27 |
| 2023-11-03 | 191.27 |
| 2023-11-02 | 191.27 |
| 2023-11-01 | 191.27 |
| 2023-10-31 | 195.15 |
| 2023-10-30 | 199.03 |
| 2023-10-27 | 202.92 |
| 2023-10-26 | 171.85 |
| 2023-10-25 | 171.85 |
| 2023-10-24 | 175.73 |
| 2023-10-20 | 175.73 |
| 2023-10-19 | 175.73 |
| 2023-10-18 | 183.50 |
| 2023-10-17 | 183.50 |
| 2023-10-16 | 183.50 |
| 2023-10-13 | 183.50 |
| 2023-10-12 | 187.38 |
| 2023-10-11 | 179.62 |
| 2023-10-10 | 179.62 |
| 2023-10-09 | 179.62 |
| 2023-10-06 | 179.62 |
| 2023-10-05 | 179.62 |
| 2023-10-04 | 179.62 |
| 2023-10-03 | 179.62 |
| 2023-09-29 | 179.62 |
| 2023-09-28 | 179.62 |
| 2023-09-27 | 179.62 |
| 2023-09-26 | 179.62 |
| 2023-09-25 | 179.62 |
| 2023-09-22 | 195.15 |
| 2023-09-21 | 195.15 |
| 2023-09-20 | 195.15 |
| 2023-09-19 | 195.15 |
| 2023-09-18 | 187.38 |
| 2023-09-15 | 187.38 |
| 2023-09-14 | 183.50 |
| 2023-09-13 | 183.50 |
| 2023-09-12 | 183.50 |
| 2023-09-11 | 187.38 |
| 2023-09-07 | 187.38 |
| 2023-09-06 | 187.38 |
| 2023-09-05 | 187.38 |
| 2023-09-04 | 187.38 |
| 2023-08-31 | 202.92 |
| 2023-08-30 | 202.92 |
| 2023-08-29 | 202.92 |
| 2023-08-28 | 195.15 |
| 2023-08-25 | 195.15 |
| 2023-08-24 | 198.75 |
| 2023-08-23 | 198.75 |
| 2023-08-22 | 205.95 |
| 2023-08-21 | 205.95 |
| 2023-08-18 | 205.95 |
| 2023-08-17 | 205.95 |
| 2023-08-16 | 205.95 |
| 2023-08-15 | 187.95 |
| 2023-08-14 | 195.15 |
| 2023-08-11 | 195.15 |
| 2023-08-10 | 191.55 |
| 2023-08-09 | 202.35 |
| 2023-08-08 | 209.55 |
| 2023-08-07 | 209.55 |
| 2023-08-04 | 209.55 |
| 2023-08-03 | 209.55 |
| 2023-08-02 | 209.55 |
| 2023-08-01 | 198.75 |
| 2023-07-31 | 198.75 |
| 2023-07-28 | 216.75 |
| 2023-07-27 | 216.75 |
| 2023-07-26 | 213.15 |
| 2023-07-25 | 223.95 |
| 2023-07-24 | 223.95 |
| 2023-07-21 | 213.15 |
| 2023-07-20 | 216.75 |
| 2023-07-19 | 209.55 |
| 2023-07-18 | 213.15 |
| 2023-07-14 | 198.75 |
| 2023-07-13 | 198.75 |
| 2023-07-12 | 198.75 |
| 2023-07-11 | 191.55 |
| 2023-07-10 | 195.15 |
| 2023-07-07 | 191.55 |
| 2023-07-06 | 195.15 |
| 2023-07-05 | 187.95 |
| 2023-07-04 | 187.95 |
| 2023-07-03 | 187.95 |
| 2023-06-30 | 184.35 |
| 2023-06-29 | 184.35 |
| 2023-06-28 | 184.35 |
| 2023-06-27 | 166.36 |
| 2023-06-26 | 155.56 |
| 2023-06-23 | 151.96 |
| 2023-06-21 | 159.16 |
| 2023-06-20 | 159.16 |
| 2023-06-19 | 151.96 |
| 2023-06-16 | 151.96 |
| 2023-06-15 | 151.96 |
| 2023-06-14 | 151.96 |
| 2023-06-13 | 151.96 |
| 2023-06-12 | 151.96 |
| 2023-06-09 | 151.96 |
| 2023-06-08 | 151.96 |
| 2023-06-07 | 151.96 |
| 2023-06-06 | 148.36 |
| 2023-06-05 | 151.96 |
| 2023-06-02 | 151.96 |
| 2023-06-01 | 151.96 |
| 2023-05-31 | 166.36 |
| 2023-05-30 | 166.36 |
| 2023-05-29 | 166.36 |
| 2023-05-25 | 166.36 |
| 2023-05-24 | 166.36 |
| 2023-05-23 | 166.36 |
| 2023-05-22 | 166.36 |
| 2023-05-19 | 166.36 |
| 2023-05-18 | 166.36 |
| 2023-05-17 | 155.56 |
| 2023-05-16 | 155.56 |
| 2023-05-15 | 155.56 |
| 2023-05-12 | 155.56 |
| 2023-05-11 | 159.16 |
| 2023-05-10 | 166.36 |
| 2023-05-09 | 137.56 |
| 2023-05-08 | 144.76 |
| 2023-05-05 | 144.76 |
| 2023-05-04 | 148.36 |
| 2023-05-03 | 162.76 |
| 2023-05-02 | 162.76 |
| 2023-04-28 | 162.76 |
| 2023-04-27 | 162.76 |
| 2023-04-26 | 159.16 |
| 2023-04-25 | 159.16 |
| 2023-04-24 | 155.56 |
| 2023-04-21 | 155.56 |
| 2023-04-20 | 162.76 |
| 2023-04-19 | 162.76 |
| 2023-04-18 | 162.76 |
| 2023-04-17 | 162.76 |
| 2023-04-14 | 162.76 |
| 2023-04-13 | 162.76 |
| 2023-04-12 | 162.76 |
| 2023-04-11 | 162.76 |
| 2023-04-06 | 162.76 |
| 2023-04-04 | 162.76 |
| 2023-04-03 | 162.76 |
| 2023-03-31 | 162.76 |
| 2023-03-30 | 159.16 |
| 2023-03-29 | 159.16 |
| 2023-03-28 | 166.36 |
| 2023-03-27 | 173.55 |
| 2023-03-24 | 180.75 |
| 2023-03-23 | 180.75 |
| 2023-03-22 | 180.75 |
| 2023-03-21 | 180.75 |
| 2023-03-20 | 180.75 |
| 2023-03-17 | 180.75 |
| 2023-03-16 | 180.75 |
| 2023-03-15 | 184.35 |
| 2023-03-14 | 184.35 |
| 2023-03-13 | 184.35 |
| 2023-03-10 | 184.35 |
| 2023-03-09 | 184.35 |
| 2023-03-08 | 184.35 |
| 2023-03-07 | 180.75 |
| 2023-03-06 | 180.75 |
| 2023-03-03 | 177.15 |
| 2023-03-02 | 180.75 |
| 2023-03-01 | 180.75 |
| 2023-02-28 | 180.75 |
| 2023-02-27 | 205.95 |
| 2023-02-24 | 184.35 |
| 2023-02-23 | 162.76 |
| 2023-02-22 | 162.76 |
| 2023-02-21 | 184.35 |
| 2023-02-20 | 177.15 |
| 2023-02-17 | 177.15 |
| 2023-02-16 | 177.15 |
| 2023-02-15 | 177.15 |
| 2023-02-14 | 177.15 |
| 2023-02-13 | 177.15 |
| 2023-02-10 | 177.15 |
| 2023-02-09 | 177.15 |
| 2023-02-08 | 169.95 |
| 2023-02-07 | 169.95 |
| 2023-02-06 | 169.95 |
| 2023-02-03 | 169.95 |
| 2023-02-02 | 169.95 |
| 2023-02-01 | 148.36 |
| 2023-01-31 | 148.36 |
| 2023-01-30 | 148.36 |
| 2023-01-27 | 173.55 |
| 2023-01-26 | 177.15 |
| 2023-01-20 | 177.15 |
| 2023-01-19 | 159.16 |
| 2023-01-18 | 155.56 |
| 2023-01-17 | 155.56 |
| 2023-01-16 | 155.56 |
| 2023-01-13 | 155.56 |
| 2023-01-12 | 155.56 |
| 2023-01-11 | 155.56 |
| 2023-01-10 | 155.56 |
| 2023-01-09 | 155.56 |
| 2023-01-06 | 155.56 |
| 2023-01-05 | 155.56 |
| 2023-01-04 | 155.56 |
| 2023-01-03 | 148.36 |
| 2022-12-30 | 148.36 |
| 2022-12-29 | 148.36 |
| 2022-12-28 | 148.36 |
| 2022-12-23 | 144.76 |
| 2022-12-22 | 144.76 |
| 2022-12-21 | 144.76 |
| 2022-12-20 | 144.76 |
| 2022-12-19 | 144.76 |
| 2022-12-16 | 144.76 |
| 2022-12-15 | 144.76 |
| 2022-12-14 | 141.16 |
| 2022-12-13 | 141.16 |
| 2022-12-12 | 141.16 |
| 2022-12-09 | 144.76 |
| 2022-12-08 | 144.76 |
| 2022-12-07 | 144.76 |
| 2022-12-06 | 144.76 |
| 2022-12-05 | 141.26 |
| 2022-12-02 | 137.77 |
| 2022-12-01 | 137.77 |
| 2022-11-30 | 144.76 |
| 2022-11-29 | 162.24 |
| 2022-11-28 | 144.76 |
| 2022-11-25 | 151.75 |
| 2022-11-24 | 155.25 |
| 2022-11-23 | 144.76 |
| 2022-11-22 | 144.76 |
| 2022-11-21 | 144.76 |
| 2022-11-18 | 162.24 |
| 2022-11-17 | 162.24 |
| 2022-11-16 | 141.26 |
| 2022-11-15 | 141.26 |
| 2022-11-14 | 141.26 |
| 2022-11-11 | 144.76 |
| 2022-11-10 | 134.27 |
| 2022-11-09 | 134.27 |
| 2022-11-08 | 144.76 |
| 2022-11-07 | 144.76 |
| 2022-11-04 | 155.25 |
| 2022-11-03 | 144.76 |
| 2022-11-02 | 144.76 |
| 2022-11-01 | 144.76 |
| 2022-10-31 | 144.76 |
| 2022-10-28 | 144.76 |
| 2022-10-27 | 151.75 |
| 2022-10-26 | 151.75 |
| 2022-10-25 | 141.26 |
| 2022-10-24 | 144.76 |
| 2022-10-21 | 144.76 |
| 2022-10-20 | 141.26 |
| 2022-10-19 | 141.26 |
| 2022-10-18 | 141.26 |
| 2022-10-17 | 144.76 |
| 2022-10-14 | 141.26 |
| 2022-10-13 | 141.26 |
| 2022-10-12 | 144.76 |
| 2022-10-11 | 144.76 |
| 2022-10-10 | 148.26 |
| 2022-10-07 | 148.26 |
| 2022-10-06 | 148.26 |
| 2022-10-05 | 148.26 |
| 2022-10-03 | 148.26 |
| 2022-09-30 | 148.26 |
| 2022-09-29 | 144.76 |
| 2022-09-28 | 144.76 |
| 2022-09-27 | 151.75 |
| 2022-09-26 | 148.26 |
| 2022-09-23 | 148.26 |
| 2022-09-22 | 158.75 |
| 2022-09-21 | 155.25 |
| 2022-09-20 | 162.24 |
| 2022-09-19 | 162.24 |
| 2022-09-16 | 179.72 |
| 2022-09-15 | 162.24 |
| 2022-09-14 | 162.24 |
| 2022-09-13 | 162.24 |
| 2022-09-09 | 165.74 |
| 2022-09-08 | 162.24 |
| 2022-09-07 | 183.22 |
| 2022-09-06 | 165.74 |
| 2022-09-05 | 165.74 |
| 2022-09-02 | 165.74 |
| 2022-09-01 | 165.74 |
| 2022-08-31 | 169.23 |
| 2022-08-30 | 179.72 |
| 2022-08-29 | 169.23 |
| 2022-08-26 | 165.74 |
| 2022-08-25 | 165.74 |
| 2022-08-24 | 165.74 |
| 2022-08-23 | 165.74 |
| 2022-08-22 | 165.74 |
| 2022-08-19 | 165.74 |
| 2022-08-18 | 169.23 |
| 2022-08-17 | 172.73 |
| 2022-08-16 | 176.23 |
| 2022-08-15 | 179.72 |
| 2022-08-12 | 179.72 |
| 2022-08-11 | 186.46 |
| 2022-08-10 | 159.50 |
| 2022-08-09 | 159.50 |
| 2022-08-08 | 156.13 |
| 2022-08-05 | 156.13 |
| 2022-08-04 | 156.13 |
| 2022-08-03 | 159.50 |
| 2022-08-02 | 159.50 |
| 2022-08-01 | 159.50 |
| 2022-07-29 | 159.50 |
| 2022-07-28 | 159.50 |
| 2022-07-27 | 159.50 |
| 2022-07-26 | 156.13 |
| 2022-07-25 | 152.76 |
| 2022-07-22 | 152.76 |
| 2022-07-21 | 152.76 |
| 2022-07-20 | 159.50 |
| 2022-07-19 | 162.87 |
| 2022-07-18 | 162.87 |
| 2022-07-15 | 156.13 |
| 2022-07-14 | 152.76 |
| 2022-07-13 | 152.76 |
| 2022-07-12 | 159.50 |
| 2022-07-11 | 159.50 |
| 2022-07-08 | 159.50 |
| 2022-07-07 | 159.50 |
| 2022-07-06 | 159.50 |
| 2022-07-05 | 159.50 |
| 2022-07-04 | 152.76 |
| 2022-06-30 | 152.76 |
| 2022-06-29 | 169.61 |
| 2022-06-28 | 162.87 |
| 2022-06-27 | 152.76 |
| 2022-06-24 | 152.76 |
| 2022-06-23 | 152.76 |
| 2022-06-22 | 152.76 |
| 2022-06-21 | 176.35 |
| 2022-06-20 | 176.35 |
| 2022-06-17 | 176.35 |
| 2022-06-16 | 176.35 |
| 2022-06-15 | 172.98 |
| 2022-06-14 | 172.98 |
| 2022-06-13 | 169.61 |
| 2022-06-10 | 176.35 |
| 2022-06-09 | 169.61 |
| 2022-06-08 | 169.61 |
| 2022-06-07 | 152.76 |
| 2022-06-06 | 149.39 |
| 2022-06-02 | 149.39 |
| 2022-06-01 | 149.39 |
| 2022-05-31 | 149.39 |
| 2022-05-30 | 149.39 |
| 2022-05-27 | 149.39 |
| 2022-05-26 | 146.02 |
| 2022-05-25 | 146.02 |
| 2022-05-24 | 149.39 |
| 2022-05-23 | 149.39 |
| 2022-05-20 | 149.39 |
| 2022-05-19 | 149.39 |
| 2022-05-18 | 149.39 |
| 2022-05-17 | 149.39 |
| 2022-05-16 | 149.39 |
| 2022-05-13 | 149.39 |
| 2022-05-12 | 152.76 |
| 2022-05-11 | 152.76 |
| 2022-05-10 | 152.76 |
| 2022-05-06 | 152.76 |
| 2022-05-05 | 152.76 |
| 2022-05-04 | 152.76 |
| 2022-05-03 | 152.76 |
| 2022-04-29 | 146.02 |
| 2022-04-28 | 139.28 |
| 2022-04-27 | 139.28 |
| 2022-04-26 | 139.28 |
| 2022-04-25 | 139.28 |
| 2022-04-22 | 142.65 |
| 2022-04-21 | 139.28 |
| 2022-04-20 | 156.13 |
| 2022-04-19 | 156.13 |
| 2022-04-14 | 156.13 |
| 2022-04-13 | 156.13 |
| 2022-04-12 | 156.13 |
| 2022-04-11 | 156.13 |
| 2022-04-08 | 156.13 |
| 2022-04-07 | 156.13 |
| 2022-04-06 | 156.13 |
| 2022-04-04 | 156.13 |
| 2022-04-01 | 156.13 |
| 2022-03-31 | 156.13 |
| 2022-03-30 | 156.13 |
| 2022-03-29 | 156.13 |
| 2022-03-28 | 156.13 |
| 2022-03-25 | 162.87 |
| 2022-03-24 | 162.87 |
| 2022-03-23 | 162.87 |
| 2022-03-22 | 159.50 |
| 2022-03-21 | 159.50 |
| 2022-03-18 | 162.87 |
| 2022-03-17 | 142.65 |
| 2022-03-16 | 135.91 |
| 2022-03-15 | 115.69 |
| 2022-03-14 | 146.02 |
| 2022-03-11 | 152.76 |
| 2022-03-10 | 152.76 |
| 2022-03-09 | 152.76 |
| 2022-03-08 | 152.76 |
| 2022-03-07 | 152.76 |
| 2022-03-04 | 166.24 |
| 2022-03-03 | 166.24 |
| 2022-03-02 | 169.61 |
| 2022-03-01 | 169.61 |
| 2022-02-28 | 169.61 |
| 2022-02-25 | 169.61 |
| 2022-02-24 | 169.61 |
| 2022-02-23 | 169.61 |
| 2022-02-22 | 152.76 |
| 2022-02-21 | 152.76 |
| 2022-02-18 | 152.76 |
| 2022-02-17 | 166.24 |
| 2022-02-16 | 169.61 |
| 2022-02-15 | 156.13 |
| 2022-02-14 | 156.13 |
| 2022-02-11 | 156.13 |
| 2022-02-10 | 169.61 |
| 2022-02-09 | 159.50 |
| 2022-02-08 | 162.87 |
| 2022-02-07 | 166.24 |
| 2022-02-04 | 166.24 |
| 2022-01-31 | 169.61 |
| 2022-01-28 | 172.98 |
| 2022-01-27 | 183.09 |
| 2022-01-26 | 183.09 |
| 2022-01-25 | 183.09 |
| 2022-01-24 | 183.09 |
| 2022-01-21 | 183.09 |
| 2022-01-20 | 169.61 |
| 2022-01-19 | 169.61 |
| 2022-01-18 | 179.72 |
| 2022-01-17 | 169.61 |
| 2022-01-14 | 169.61 |
| 2022-01-13 | 169.61 |
| 2022-01-12 | 169.61 |
| 2022-01-11 | 169.61 |
| 2022-01-10 | 169.61 |
| 2022-01-07 | 169.61 |
| 2022-01-06 | 169.61 |
| 2022-01-05 | 166.24 |
| 2022-01-04 | 179.72 |
| 2022-01-03 | 179.72 |
| 2021-12-31 | 179.72 |
| 2021-12-30 | 179.72 |
| 2021-12-29 | 179.72 |
| 2021-12-28 | 152.76 |
| 2021-12-24 | 166.24 |
| 2021-12-23 | 169.61 |
| 2021-12-22 | 169.61 |
| 2021-12-21 | 172.98 |
| 2021-12-20 | 169.61 |
| 2021-12-17 | 169.61 |
| 2021-12-16 | 169.61 |
| 2021-12-15 | 172.98 |
| 2021-12-14 | 179.72 |
| 2021-12-13 | 193.21 |
| 2021-12-10 | 193.21 |
| 2021-12-09 | 193.21 |
| 2021-12-08 | 193.21 |
| 2021-12-07 | 193.21 |
| 2021-12-06 | 193.21 |
| 2021-12-03 | 189.83 |
| 2021-12-02 | 203.16 |
| 2021-12-01 | 206.49 |
| 2021-11-30 | 206.49 |
| 2021-11-29 | 186.50 |
| 2021-11-26 | 196.50 |
| 2021-11-25 | 196.50 |
| 2021-11-24 | 193.17 |
| 2021-11-23 | 193.17 |
| 2021-11-22 | 203.16 |
| 2021-11-19 | 199.83 |
| 2021-11-18 | 199.83 |
| 2021-11-17 | 203.16 |
| 2021-11-16 | 203.16 |
| 2021-11-15 | 203.16 |
| 2021-11-12 | 203.16 |
| 2021-11-11 | 203.16 |
| 2021-11-10 | 203.16 |
| 2021-11-09 | 203.16 |
| 2021-11-08 | 203.16 |
| 2021-11-05 | 203.16 |
| 2021-11-04 | 203.16 |
| 2021-11-03 | 203.16 |
| 2021-11-02 | 203.16 |
| 2021-11-01 | 209.82 |
| 2021-10-29 | 209.82 |
| 2021-10-28 | 209.82 |
| 2021-10-27 | 199.83 |
| 2021-10-26 | 206.49 |
| 2021-10-25 | 199.83 |
| 2021-10-22 | 203.16 |
| 2021-10-21 | 203.16 |
| 2021-10-20 | 206.49 |
| 2021-10-19 | 206.49 |
| 2021-10-18 | 206.49 |
| 2021-10-15 | 196.50 |
| 2021-10-12 | 213.16 |
| 2021-10-11 | 213.16 |
| 2021-10-08 | 203.16 |
| 2021-10-07 | 199.83 |
| 2021-10-06 | 203.16 |
| 2021-10-05 | 203.16 |
| 2021-10-04 | 199.83 |
| 2021-09-30 | 199.83 |
| 2021-09-29 | 199.83 |
| 2021-09-28 | 199.83 |
| 2021-09-27 | 196.50 |
| 2021-09-24 | 196.50 |
| 2021-09-23 | 196.50 |
| 2021-09-21 | 196.50 |
| 2021-09-20 | 196.50 |
| 2021-09-17 | 206.49 |
| 2021-09-16 | 206.49 |
| 2021-09-15 | 206.49 |
| 2021-09-14 | 206.49 |
| 2021-09-13 | 209.82 |
| 2021-09-10 | 209.82 |
| 2021-09-09 | 209.82 |
| 2021-09-08 | 209.82 |
| 2021-09-07 | 206.49 |
| 2021-09-06 | 206.49 |
| 2021-09-03 | 233.14 |
| 2021-09-02 | 233.14 |
| 2021-09-01 | 196.50 |
| 2021-08-31 | 193.17 |
| 2021-08-30 | 206.49 |
| 2021-08-27 | 216.49 |
| 2021-08-26 | 216.49 |
| 2021-08-25 | 216.49 |
| 2021-08-24 | 219.82 |
| 2021-08-23 | 216.49 |
| 2021-08-20 | 216.49 |
| 2021-08-19 | 216.49 |
| 2021-08-18 | 216.49 |
| 2021-08-17 | 216.49 |
| 2021-08-16 | 216.49 |
| 2021-08-13 | 210.03 |
| 2021-08-12 | 210.03 |
| 2021-08-11 | 210.03 |
| 2021-08-10 | 210.03 |
| 2021-08-09 | 222.95 |
| 2021-08-06 | 222.95 |
| 2021-08-05 | 216.49 |
| 2021-08-04 | 216.49 |
| 2021-08-03 | 206.80 |
| 2021-08-02 | 216.49 |
| 2021-07-30 | 219.72 |
| 2021-07-29 | 219.72 |
| 2021-07-28 | 203.57 |
| 2021-07-27 | 203.57 |
| 2021-07-26 | 210.03 |
| 2021-07-23 | 197.11 |
| 2021-07-22 | 222.95 |
| 2021-07-21 | 222.95 |
| 2021-07-20 | 222.95 |
| 2021-07-19 | 222.95 |
| 2021-07-16 | 222.95 |
| 2021-07-15 | 219.72 |
| 2021-07-14 | 219.72 |
| 2021-07-13 | 219.72 |
| 2021-07-12 | 206.80 |
| 2021-07-09 | 190.65 |
| 2021-07-08 | 190.65 |
| 2021-07-07 | 190.65 |
| 2021-07-06 | 200.34 |
| 2021-07-05 | 200.34 |
| 2021-07-02 | 190.65 |
| 2021-06-30 | 184.19 |
| 2021-06-29 | 184.19 |
| 2021-06-28 | 200.34 |
| 2021-06-25 | 200.34 |
| 2021-06-24 | 200.34 |
| 2021-06-23 | 200.34 |
| 2021-06-22 | 200.34 |
| 2021-06-21 | 200.34 |
| 2021-06-18 | 200.34 |
| 2021-06-17 | 200.34 |
| 2021-06-16 | 200.34 |
| 2021-06-15 | 200.34 |
| 2021-06-11 | 200.34 |
| 2021-06-10 | 200.34 |
| 2021-06-09 | 200.34 |
| 2021-06-08 | 200.34 |
| 2021-06-07 | 174.50 |
| 2021-06-04 | 174.50 |
| 2021-06-03 | 184.19 |
| 2021-06-02 | 184.19 |
| 2021-06-01 | 184.19 |
| 2021-05-31 | 177.73 |
| 2021-05-28 | 177.73 |
| 2021-05-27 | 184.19 |
| 2021-05-26 | 184.19 |
| 2021-05-25 | 184.19 |
| 2021-05-24 | 184.19 |
| 2021-05-21 | 184.19 |
| 2021-05-20 | 184.19 |
| 2021-05-18 | 190.65 |
| 2021-05-17 | 190.65 |
| 2021-05-14 | 200.34 |
| 2021-05-13 | 180.96 |
| 2021-05-12 | 187.42 |
| 2021-05-11 | 190.65 |
| 2021-05-10 | 190.65 |
| 2021-05-07 | 190.65 |
| 2021-05-06 | 193.88 |
| 2021-05-05 | 180.96 |
| 2021-05-04 | 190.65 |
| 2021-05-03 | 190.65 |
| 2021-04-30 | 190.65 |
| 2021-04-29 | 190.65 |
| 2021-04-28 | 187.42 |
| 2021-04-27 | 200.34 |
| 2021-04-26 | 222.95 |
| 2021-04-23 | 222.95 |
| 2021-04-22 | 232.63 |
| 2021-04-21 | 229.40 |
| 2021-04-20 | 229.40 |
| 2021-04-19 | 229.40 |
| 2021-04-16 | 229.40 |
| 2021-04-15 | 229.40 |
| 2021-04-14 | 229.40 |
| 2021-04-13 | 252.01 |
| 2021-04-12 | 245.55 |
| 2021-04-09 | 245.55 |
| 2021-04-08 | 245.55 |
| 2021-04-07 | 245.55 |
| 2021-04-01 | 245.55 |
| 2021-03-31 | 255.24 |
| 2021-03-30 | 258.47 |
| 2021-03-29 | 252.01 |
| 2021-03-26 | 252.01 |
| 2021-03-25 | 248.78 |
| 2021-03-24 | 248.78 |
| 2021-03-23 | 248.78 |
| 2021-03-22 | 242.32 |
| 2021-03-19 | 255.24 |
| 2021-03-18 | 255.24 |
| 2021-03-17 | 255.24 |
| 2021-03-16 | 258.47 |
| 2021-03-15 | 258.47 |
| 2021-03-12 | 258.47 |
| 2021-03-11 | 258.47 |
| 2021-03-10 | 255.24 |
| 2021-03-09 | 248.78 |
| 2021-03-08 | 248.78 |
| 2021-03-05 | 252.01 |
| 2021-03-04 | 239.09 |
| 2021-03-03 | 239.09 |
| 2021-03-02 | 232.63 |
| 2021-03-01 | 219.72 |
| 2021-02-26 | 213.26 |
| 2021-02-25 | 213.26 |
| 2021-02-24 | 210.03 |
| 2021-02-23 | 206.80 |
| 2021-02-22 | 206.80 |
| 2021-02-19 | 210.03 |
| 2021-02-18 | 210.03 |
| 2021-02-17 | 210.03 |
| 2021-02-16 | 210.03 |
| 2021-02-11 | 210.03 |
| 2021-02-10 | 210.03 |
| 2021-02-09 | 210.03 |
| 2021-02-08 | 210.03 |
| 2021-02-05 | 210.03 |
| 2021-02-04 | 203.57 |
| 2021-02-03 | 203.57 |
| 2021-02-02 | 180.96 |
| 2021-02-01 | 180.96 |
| 2021-01-29 | 180.96 |
| 2021-01-28 | 180.96 |
| 2021-01-27 | 180.96 |
| 2021-01-26 | 184.19 |
| 2021-01-25 | 193.88 |
| 2021-01-22 | 190.65 |
| 2021-01-21 | 184.19 |
| 2021-01-20 | 184.19 |
| 2021-01-19 | 184.19 |
| 2021-01-18 | 184.19 |
| 2021-01-15 | 184.19 |
| 2021-01-14 | 210.03 |
| 2021-01-13 | 197.11 |
| 2021-01-12 | 197.11 |
| 2021-01-11 | 197.11 |
| 2021-01-08 | 193.88 |
| 2021-01-07 | 193.88 |
| 2021-01-06 | 193.88 |
| 2021-01-05 | 187.42 |
| 2021-01-04 | 187.42 |
| 2020-12-31 | 193.88 |
| 2020-12-30 | 193.88 |
| 2020-12-29 | 187.42 |
| 2020-12-28 | 180.96 |
| 2020-12-24 | 174.50 |
| 2020-12-23 | 174.50 |
| 2020-12-22 | 187.42 |
| 2020-12-21 | 190.65 |
| 2020-12-18 | 190.65 |
| 2020-12-17 | 190.65 |
| 2020-12-16 | 190.65 |
| 2020-12-15 | 190.65 |
| 2020-12-14 | 190.65 |
| 2020-12-11 | 190.65 |
| 2020-12-10 | 190.65 |
| 2020-12-09 | 190.65 |
| 2020-12-08 | 190.65 |
| 2020-12-07 | 190.65 |
| 2020-12-04 | 190.65 |
| 2020-12-03 | 200.13 |
| 2020-12-02 | 193.81 |
| 2020-12-01 | 196.97 |
| 2020-11-30 | 193.81 |
| 2020-11-27 | 187.49 |
| 2020-11-26 | 187.49 |
| 2020-11-25 | 187.49 |
| 2020-11-24 | 187.49 |
| 2020-11-23 | 171.70 |
| 2020-11-20 | 178.01 |
| 2020-11-19 | 165.38 |
| 2020-11-18 | 178.01 |
| 2020-11-17 | 178.01 |
| 2020-11-16 | 168.54 |
| 2020-11-13 | 168.54 |
| 2020-11-12 | 178.01 |
| 2020-11-11 | 178.01 |
| 2020-11-10 | 178.01 |
| 2020-11-09 | 171.70 |
| 2020-11-06 | 168.54 |
| 2020-11-05 | 168.54 |
| 2020-11-04 | 168.54 |
| 2020-11-03 | 159.06 |
| 2020-11-02 | 159.06 |
| 2020-10-30 | 162.22 |
| 2020-10-29 | 165.38 |
| 2020-10-28 | 162.22 |
| 2020-10-27 | 162.22 |
| 2020-10-23 | 168.54 |
| 2020-10-22 | 168.54 |
| 2020-10-21 | 168.54 |
| 2020-10-20 | 168.54 |
| 2020-10-19 | 168.54 |
| 2020-10-16 | 168.54 |
| 2020-10-15 | 168.54 |
| 2020-10-14 | 171.70 |
| 2020-10-12 | 159.06 |
| 2020-10-09 | 159.06 |
| 2020-10-08 | 159.06 |
| 2020-10-07 | 159.06 |
| 2020-10-06 | 149.58 |
| 2020-10-05 | 149.58 |
| 2020-09-30 | 149.58 |
| 2020-09-29 | 165.38 |
| 2020-09-28 | 165.38 |
| 2020-09-25 | 165.38 |
| 2020-09-24 | 155.90 |
| 2020-09-23 | 162.22 |
| 2020-09-22 | 152.74 |
| 2020-09-21 | 152.74 |
| 2020-09-18 | 152.74 |
| 2020-09-17 | 152.74 |
| 2020-09-16 | 152.74 |
| 2020-09-15 | 152.74 |
| 2020-09-14 | 152.74 |
| 2020-09-11 | 152.74 |
| 2020-09-10 | 152.74 |
| 2020-09-09 | 152.74 |
| 2020-09-08 | 143.26 |
| 2020-09-07 | 149.58 |
| 2020-09-04 | 174.85 |
| 2020-09-03 | 174.85 |
| 2020-09-02 | 152.74 |
| 2020-09-01 | 152.74 |
| 2020-08-31 | 152.74 |
| 2020-08-28 | 174.85 |
| 2020-08-27 | 174.85 |
| 2020-08-26 | 174.85 |
| 2020-08-25 | 174.85 |
| 2020-08-24 | 178.01 |
| 2020-08-21 | 174.85 |
| 2020-08-20 | 174.85 |
| 2020-08-19 | 174.85 |
| 2020-08-18 | 174.85 |
| 2020-08-17 | 149.58 |
| 2020-08-14 | 155.90 |
| 2020-08-13 | 168.54 |
| 2020-08-12 | 155.90 |
| 2020-08-11 | 155.90 |
| 2020-08-10 | 155.90 |
| 2020-08-07 | 155.90 |
| 2020-08-06 | 155.90 |
| 2020-08-05 | 155.90 |
| 2020-08-04 | 155.90 |
| 2020-08-03 | 155.90 |
| 2020-07-31 | 155.90 |
| 2020-07-30 | 155.90 |
| 2020-07-29 | 155.90 |
| 2020-07-28 | 152.85 |
| 2020-07-27 | 152.85 |
| 2020-07-24 | 152.85 |
| 2020-07-23 | 152.85 |
| 2020-07-22 | 158.95 |
| 2020-07-21 | 168.08 |
| 2020-07-20 | 168.08 |
| 2020-07-17 | 171.13 |
| 2020-07-16 | 171.13 |
| 2020-07-15 | 168.08 |
| 2020-07-14 | 183.32 |
| 2020-07-13 | 195.50 |
| 2020-07-10 | 195.50 |
| 2020-07-09 | 195.50 |
| 2020-07-08 | 183.32 |
| 2020-07-07 | 180.27 |
| 2020-07-06 | 180.27 |
| 2020-07-03 | 177.22 |
| 2020-07-02 | 177.22 |
| 2020-06-30 | 177.22 |
| 2020-06-29 | 165.04 |
| 2020-06-26 | 174.18 |
| 2020-06-24 | 180.27 |
| 2020-06-23 | 180.27 |
| 2020-06-22 | 174.18 |
| 2020-06-19 | 192.46 |
| 2020-06-18 | 195.50 |
| 2020-06-17 | 161.99 |
| 2020-06-16 | 161.99 |
| 2020-06-15 | 161.99 |
| 2020-06-12 | 161.99 |
| 2020-06-11 | 161.99 |
| 2020-06-10 | 165.04 |
| 2020-06-09 | 165.04 |
| 2020-06-08 | 165.04 |
| 2020-06-05 | 152.85 |
| 2020-06-04 | 149.81 |
| 2020-06-03 | 152.85 |
| 2020-06-02 | 152.85 |
| 2020-06-01 | 149.81 |
| 2020-05-29 | 152.85 |
| 2020-05-28 | 158.95 |
| 2020-05-27 | 165.04 |
| 2020-05-26 | 165.04 |
| 2020-05-25 | 165.04 |
| 2020-05-22 | 165.04 |
| 2020-05-21 | 165.04 |
| 2020-05-20 | 165.04 |
| 2020-05-19 | 165.04 |
| 2020-05-18 | 165.04 |
| 2020-05-15 | 165.04 |
| 2020-05-14 | 165.04 |
| 2020-05-13 | 165.04 |
| 2020-05-12 | 168.08 |
| 2020-05-11 | 165.04 |
| 2020-05-08 | 161.99 |
| 2020-05-07 | 161.99 |
| 2020-05-06 | 161.99 |
| 2020-05-05 | 168.08 |
| 2020-05-04 | 158.95 |
| 2020-04-29 | 158.95 |
| 2020-04-28 | 161.99 |
| 2020-04-27 | 165.04 |
| 2020-04-24 | 165.04 |
| 2020-04-23 | 161.99 |
| 2020-04-22 | 161.99 |
| 2020-04-21 | 161.99 |
| 2020-04-20 | 161.99 |
| 2020-04-17 | 161.99 |
| 2020-04-16 | 161.99 |
| 2020-04-15 | 168.08 |
| 2020-04-14 | 158.95 |
| 2020-04-09 | 165.04 |
| 2020-04-08 | 168.08 |
| 2020-04-07 | 168.08 |
| 2020-04-06 | 171.13 |
| 2020-04-03 | 168.08 |
| 2020-04-02 | 168.08 |
| 2020-04-01 | 168.08 |
| 2020-03-31 | 168.08 |
| 2020-03-30 | 177.22 |
| 2020-03-27 | 177.22 |
| 2020-03-26 | 180.27 |
| 2020-03-25 | 180.27 |
| 2020-03-24 | 180.27 |
| 2020-03-23 | 177.22 |
| 2020-03-20 | 177.22 |
| 2020-03-19 | 168.08 |
| 2020-03-18 | 174.18 |
| 2020-03-17 | 204.64 |
| 2020-03-16 | 189.41 |
| 2020-03-13 | 207.69 |
| 2020-03-12 | 222.92 |
| 2020-03-11 | 225.97 |
| 2020-03-10 | 225.97 |
| 2020-03-09 | 225.97 |
| 2020-03-06 | 225.97 |
| 2020-03-05 | 225.97 |
| 2020-03-04 | 225.97 |
| 2020-03-03 | 225.97 |
| 2020-03-02 | 229.01 |
| 2020-02-28 | 213.78 |
| 2020-02-27 | 216.83 |
| 2020-02-26 | 216.83 |
| 2020-02-25 | 216.83 |
| 2020-02-24 | 216.83 |
| 2020-02-21 | 232.06 |
| 2020-02-20 | 232.06 |
| 2020-02-19 | 219.87 |
| 2020-02-18 | 244.25 |
| 2020-02-17 | 244.25 |
| 2020-02-14 | 244.25 |
| 2020-02-13 | 244.25 |
| 2020-02-12 | 244.25 |
| 2020-02-11 | 244.25 |
| 2020-02-10 | 244.25 |
| 2020-02-07 | 244.25 |
| 2020-02-06 | 244.25 |
| 2020-02-05 | 244.25 |
| 2020-02-04 | 244.25 |
| 2020-02-03 | 244.25 |
| 2020-01-31 | 244.25 |
| 2020-01-30 | 244.25 |
| 2020-01-29 | 244.25 |
| 2020-01-24 | 256.43 |
| 2020-01-23 | 256.43 |
| 2020-01-22 | 256.43 |
| 2020-01-21 | 253.38 |
| 2020-01-20 | 262.52 |
| 2020-01-17 | 262.52 |
| 2020-01-16 | 262.52 |
| 2020-01-15 | 262.52 |
| 2020-01-14 | 253.38 |
| 2020-01-13 | 256.43 |
| 2020-01-10 | 256.43 |
| 2020-01-09 | 253.38 |
| 2020-01-08 | 247.29 |
| 2020-01-07 | 247.29 |
| 2020-01-06 | 247.29 |
| 2020-01-03 | 247.29 |
| 2020-01-02 | 250.34 |
| 2019-12-31 | 256.43 |
| 2019-12-30 | 250.34 |
| 2019-12-27 | 238.15 |
| 2019-12-24 | 238.15 |
| 2019-12-23 | 244.25 |
| 2019-12-20 | 247.29 |
| 2019-12-19 | 241.20 |
| 2019-12-18 | 244.25 |
| 2019-12-17 | 244.25 |
| 2019-12-16 | 238.15 |
| 2019-12-13 | 238.15 |
| 2019-12-12 | 244.25 |
| 2019-12-11 | 235.11 |
| 2019-12-10 | 235.11 |
| 2019-12-09 | 235.11 |
| 2019-12-06 | 235.11 |
| 2019-12-05 | 235.11 |
| 2019-12-04 | 235.11 |
| 2019-12-03 | 235.11 |
| 2019-12-02 | 235.11 |
| 2019-11-29 | 235.11 |
| 2019-11-28 | 235.11 |
| 2019-11-27 | 232.11 |
| 2019-11-26 | 232.11 |
| 2019-11-25 | 223.14 |
| 2019-11-22 | 253.06 |
| 2019-11-21 | 229.12 |
| 2019-11-20 | 226.13 |
| 2019-11-19 | 226.13 |
| 2019-11-18 | 226.13 |
| 2019-11-15 | 217.15 |
| 2019-11-14 | 232.11 |
| 2019-11-13 | 226.13 |
| 2019-11-12 | 223.14 |
| 2019-11-11 | 235.11 |
| 2019-11-08 | 238.10 |
| 2019-11-07 | 232.11 |
| 2019-11-06 | 238.10 |
| 2019-11-05 | 238.10 |
| 2019-11-04 | 238.10 |
| 2019-11-01 | 238.10 |
| 2019-10-31 | 238.10 |
| 2019-10-30 | 241.09 |
| 2019-10-29 | 241.09 |
| 2019-10-28 | 226.13 |
| 2019-10-25 | 229.12 |
| 2019-10-24 | 223.14 |
| 2019-10-23 | 217.15 |
| 2019-10-22 | 217.15 |
| 2019-10-21 | 223.14 |
| 2019-10-18 | 214.16 |
| 2019-10-17 | 223.14 |
| 2019-10-16 | 217.15 |
| 2019-10-15 | 214.16 |
| 2019-10-14 | 235.11 |
| 2019-10-11 | 235.11 |
| 2019-10-10 | 223.14 |
| 2019-10-09 | 223.14 |
| 2019-10-08 | 226.13 |
| 2019-10-04 | 226.13 |
| 2019-10-03 | 226.13 |
| 2019-10-02 | 226.13 |
| 2019-09-30 | 229.12 |
| 2019-09-27 | 226.13 |
| 2019-09-26 | 241.09 |
| 2019-09-25 | 241.09 |
| 2019-09-24 | 241.09 |
| 2019-09-23 | 241.09 |
| 2019-09-20 | 241.09 |
| 2019-09-19 | 241.09 |
| 2019-09-18 | 238.10 |
| 2019-09-17 | 229.12 |
| 2019-09-16 | 235.11 |
| 2019-09-13 | 232.11 |
| 2019-09-12 | 229.12 |
| 2019-09-11 | 226.13 |
| 2019-09-10 | 226.13 |
| 2019-09-09 | 226.13 |
| 2019-09-06 | 226.13 |
| 2019-09-05 | 226.13 |
| 2019-09-04 | 223.14 |
| 2019-09-03 | 229.12 |
| 2019-09-02 | 229.12 |
| 2019-08-30 | 226.13 |
| 2019-08-29 | 235.11 |
| 2019-08-28 | 250.07 |
| 2019-08-27 | 232.11 |
| 2019-08-26 | 232.11 |
| 2019-08-23 | 232.11 |
| 2019-08-22 | 235.11 |
| 2019-08-21 | 235.11 |
| 2019-08-20 | 235.11 |
| 2019-08-19 | 235.11 |
| 2019-08-16 | 244.08 |
| 2019-08-15 | 229.12 |
| 2019-08-14 | 226.13 |
| 2019-08-13 | 229.12 |
| 2019-08-12 | 259.04 |
| 2019-08-09 | 271.01 |
| 2019-08-08 | 247.07 |
| 2019-08-07 | 253.06 |
| 2019-08-06 | 253.06 |
| 2019-08-05 | 250.07 |
| 2019-08-02 | 268.02 |
| 2019-08-01 | 268.02 |
| 2019-07-31 | 265.03 |
| 2019-07-30 | 265.03 |
| 2019-07-29 | 262.15 |
| 2019-07-26 | 259.28 |
| 2019-07-25 | 259.28 |
| 2019-07-24 | 262.15 |
| 2019-07-23 | 273.65 |
| 2019-07-22 | 273.65 |
| 2019-07-19 | 256.40 |
| 2019-07-18 | 256.40 |
| 2019-07-17 | 262.15 |
| 2019-07-16 | 262.15 |
| 2019-07-15 | 259.28 |
| 2019-07-12 | 265.03 |
| 2019-07-11 | 262.15 |
| 2019-07-10 | 267.90 |
| 2019-07-09 | 265.03 |
| 2019-07-08 | 273.65 |
| 2019-07-05 | 273.65 |
| 2019-07-04 | 262.15 |
| 2019-07-03 | 262.15 |
| 2019-07-02 | 262.15 |
| 2019-06-28 | 259.28 |
| 2019-06-27 | 256.40 |
| 2019-06-26 | 259.28 |
| 2019-06-25 | 244.91 |
| 2019-06-24 | 244.91 |
| 2019-06-21 | 253.53 |
| 2019-06-20 | 242.03 |
| 2019-06-19 | 242.03 |
| 2019-06-18 | 213.29 |
| 2019-06-17 | 216.16 |
| 2019-06-14 | 219.04 |
| 2019-06-13 | 219.04 |
| 2019-06-12 | 219.04 |
| 2019-06-11 | 224.79 |
| 2019-06-10 | 221.91 |
| 2019-06-06 | 230.54 |
| 2019-06-05 | 224.79 |
| 2019-06-04 | 221.91 |
| 2019-06-03 | 239.16 |
| 2019-05-31 | 224.79 |
| 2019-05-30 | 221.91 |
| 2019-05-29 | 233.41 |
| 2019-05-28 | 224.79 |
| 2019-05-27 | 233.41 |
| 2019-05-24 | 233.41 |
| 2019-05-23 | 244.91 |
| 2019-05-22 | 244.91 |
| 2019-05-21 | 244.91 |
| 2019-05-20 | 244.91 |
| 2019-05-17 | 244.91 |
| 2019-05-16 | 267.90 |
| 2019-05-15 | 253.53 |
| 2019-05-14 | 256.40 |
| 2019-05-10 | 262.15 |
| 2019-05-09 | 262.15 |
| 2019-05-08 | 250.66 |
| 2019-05-07 | 244.91 |
| 2019-05-06 | 247.78 |
| 2019-05-03 | 259.28 |
| 2019-05-02 | 259.28 |
| 2019-04-30 | 262.15 |
| 2019-04-29 | 262.15 |
| 2019-04-26 | 262.15 |
| 2019-04-25 | 259.28 |
| 2019-04-24 | 265.03 |
| 2019-04-23 | 265.03 |
| 2019-04-18 | 265.03 |
| 2019-04-17 | 279.40 |
| 2019-04-16 | 296.64 |
| 2019-04-15 | 290.89 |
| 2019-04-12 | 293.77 |
| 2019-04-11 | 293.77 |
| 2019-04-10 | 296.64 |
| 2019-04-09 | 293.77 |
| 2019-04-08 | 293.77 |
| 2019-04-04 | 293.77 |
| 2019-04-03 | 293.77 |
| 2019-04-02 | 293.77 |
| 2019-04-01 | 296.64 |
| 2019-03-29 | 299.52 |
| 2019-03-28 | 299.52 |
| 2019-03-27 | 299.52 |
| 2019-03-26 | 290.89 |
| 2019-03-25 | 299.52 |
| 2019-03-22 | 299.52 |
| 2019-03-21 | 299.52 |
| 2019-03-20 | 293.77 |
| 2019-03-19 | 302.39 |
| 2019-03-18 | 308.14 |
| 2019-03-15 | 302.39 |
| 2019-03-14 | 302.39 |
| 2019-03-13 | 302.39 |
| 2019-03-12 | 302.39 |
| 2019-03-11 | 299.52 |
| 2019-03-08 | 299.52 |
| 2019-03-07 | 290.89 |
| 2019-03-06 | 293.77 |
| 2019-03-05 | 293.77 |
| 2019-03-04 | 293.77 |
| 2019-03-01 | 285.15 |
| 2019-02-28 | 285.15 |
| 2019-02-27 | 285.15 |
| 2019-02-26 | 296.64 |
| 2019-02-25 | 296.64 |
| 2019-02-22 | 296.64 |
| 2019-02-21 | 296.64 |
| 2019-02-20 | 288.02 |
| 2019-02-19 | 290.89 |
| 2019-02-18 | 290.89 |
| 2019-02-15 | 285.15 |
| 2019-02-14 | 296.64 |
| 2019-02-13 | 296.64 |
| 2019-02-12 | 293.77 |
| 2019-02-11 | 296.64 |
| 2019-02-08 | 302.39 |
| 2019-02-04 | 290.89 |
| 2019-02-01 | 282.27 |
| 2019-01-31 | 282.27 |
| 2019-01-30 | 282.27 |
| 2019-01-29 | 282.27 |
| 2019-01-28 | 285.15 |
| 2019-01-25 | 288.02 |
| 2019-01-24 | 288.02 |
| 2019-01-23 | 285.15 |
| 2019-01-22 | 273.65 |
| 2019-01-21 | 273.65 |
| 2019-01-18 | 273.65 |
| 2019-01-17 | 273.65 |
| 2019-01-16 | 273.65 |
| 2019-01-15 | 273.65 |
| 2019-01-14 | 267.90 |
| 2019-01-11 | 267.90 |
| 2019-01-10 | 267.90 |
| 2019-01-09 | 267.90 |
| 2019-01-08 | 262.15 |
| 2019-01-07 | 262.15 |
| 2019-01-04 | 259.28 |
| 2019-01-03 | 259.28 |
| 2019-01-02 | 276.52 |
| 2018-12-31 | 253.53 |
| 2018-12-28 | 259.28 |
| 2018-12-27 | 259.28 |
| 2018-12-24 | 253.53 |
| 2018-12-21 | 256.40 |
| 2018-12-20 | 256.40 |
| 2018-12-19 | 256.40 |
| 2018-12-18 | 256.40 |
| 2018-12-17 | 256.40 |
| 2018-12-14 | 256.40 |
| 2018-12-13 | 262.15 |
| 2018-12-12 | 262.15 |
| 2018-12-11 | 256.40 |
| 2018-12-10 | 262.15 |
| 2018-12-07 | 262.15 |
| 2018-12-06 | 276.52 |
| 2018-12-05 | 262.15 |
| 2018-12-04 | 262.15 |
| 2018-12-03 | 262.15 |
| 2018-11-30 | 256.58 |
| 2018-11-29 | 262.15 |
| 2018-11-28 | 264.94 |
| 2018-11-27 | 262.15 |
| 2018-11-26 | 259.37 |
| 2018-11-23 | 256.58 |
| 2018-11-22 | 270.51 |
| 2018-11-21 | 262.15 |
| 2018-11-20 | 267.72 |
| 2018-11-19 | 267.72 |
| 2018-11-16 | 262.15 |
| 2018-11-15 | 273.30 |
| 2018-11-14 | 262.15 |
| 2018-11-13 | 256.58 |
| 2018-11-12 | 259.37 |
| 2018-11-09 | 248.22 |
| 2018-11-08 | 248.22 |
| 2018-11-07 | 248.22 |
| 2018-11-06 | 248.22 |
| 2018-11-05 | 248.22 |
| 2018-11-02 | 248.22 |
| 2018-11-01 | 248.22 |
| 2018-10-31 | 248.22 |
| 2018-10-30 | 245.44 |
| 2018-10-29 | 245.44 |
| 2018-10-26 | 245.44 |
| 2018-10-25 | 256.58 |
| 2018-10-24 | 259.37 |
| 2018-10-23 | 259.37 |
| 2018-10-22 | 256.58 |
| 2018-10-19 | 237.08 |
| 2018-10-18 | 237.08 |
| 2018-10-16 | 237.08 |
| 2018-10-15 | 231.51 |
| 2018-10-12 | 237.08 |
| 2018-10-11 | 237.08 |
| 2018-10-10 | 245.44 |
| 2018-10-09 | 245.44 |
| 2018-10-08 | 234.29 |
| 2018-10-05 | 234.29 |
| 2018-10-04 | 234.29 |
| 2018-10-03 | 234.29 |
| 2018-10-02 | 228.72 |
| 2018-09-28 | 228.72 |
| 2018-09-27 | 228.72 |
| 2018-09-26 | 228.72 |
| 2018-09-24 | 234.29 |
| 2018-09-21 | 228.72 |
| 2018-09-20 | 231.51 |
| 2018-09-19 | 217.58 |
| 2018-09-18 | 231.51 |
| 2018-09-17 | 217.58 |
| 2018-09-14 | 217.58 |
| 2018-09-13 | 223.15 |
| 2018-09-12 | 220.37 |
| 2018-09-11 | 220.37 |
| 2018-09-10 | 220.37 |
| 2018-09-07 | 228.72 |
| 2018-09-06 | 223.15 |
| 2018-09-05 | 223.15 |
| 2018-09-04 | 223.15 |
| 2018-09-03 | 217.58 |
| 2018-08-31 | 212.01 |
| 2018-08-30 | 223.15 |
| 2018-08-29 | 234.29 |
| 2018-08-28 | 234.29 |
| 2018-08-27 | 239.87 |
| 2018-08-24 | 239.87 |
| 2018-08-23 | 239.87 |
| 2018-08-22 | 239.87 |
| 2018-08-21 | 239.87 |
| 2018-08-20 | 239.87 |
| 2018-08-17 | 225.94 |
| 2018-08-16 | 225.94 |
| 2018-08-15 | 239.87 |
| 2018-08-14 | 239.87 |
| 2018-08-13 | 228.72 |
| 2018-08-10 | 242.09 |
| 2018-08-09 | 244.76 |
| 2018-08-08 | 244.76 |
| 2018-08-07 | 244.76 |
| 2018-08-06 | 244.76 |
| 2018-08-03 | 231.40 |
| 2018-08-02 | 228.72 |
| 2018-08-01 | 231.40 |
| 2018-07-31 | 231.40 |
| 2018-07-30 | 228.72 |
| 2018-07-27 | 228.72 |
| 2018-07-26 | 231.40 |
| 2018-07-25 | 231.40 |
| 2018-07-24 | 231.40 |
| 2018-07-23 | 231.40 |
| 2018-07-20 | 231.40 |
| 2018-07-19 | 228.72 |
| 2018-07-18 | 228.72 |
| 2018-07-17 | 228.72 |
| 2018-07-16 | 226.05 |
| 2018-07-13 | 231.40 |
| 2018-07-12 | 231.40 |
| 2018-07-11 | 231.40 |
| 2018-07-10 | 231.40 |
| 2018-07-09 | 231.40 |
| 2018-07-06 | 220.70 |
| 2018-07-05 | 220.70 |
| 2018-07-04 | 228.72 |
| 2018-07-03 | 228.72 |
| 2018-06-29 | 231.40 |
| 2018-06-28 | 218.03 |
| 2018-06-27 | 223.38 |
| 2018-06-26 | 226.05 |
| 2018-06-25 | 226.05 |
| 2018-06-22 | 228.72 |
| 2018-06-21 | 234.07 |
| 2018-06-20 | 247.43 |
| 2018-06-19 | 234.07 |
| 2018-06-15 | 234.07 |
| 2018-06-14 | 234.07 |
| 2018-06-13 | 228.72 |
| 2018-06-12 | 231.40 |
| 2018-06-11 | 228.72 |
| 2018-06-08 | 228.72 |
| 2018-06-07 | 223.38 |
| 2018-06-06 | 220.70 |
| 2018-06-05 | 215.36 |
| 2018-06-04 | 215.36 |
| 2018-06-01 | 215.36 |
| 2018-05-31 | 207.34 |
| 2018-05-30 | 207.34 |
| 2018-05-29 | 199.32 |
| 2018-05-28 | 199.32 |
| 2018-05-25 | 202.00 |
| 2018-05-24 | 202.00 |
| 2018-05-23 | 202.00 |
| 2018-05-21 | 199.32 |
| 2018-05-18 | 199.32 |
| 2018-05-17 | 202.00 |
| 2018-05-16 | 202.00 |
| 2018-05-15 | 193.98 |
| 2018-05-14 | 207.34 |
| 2018-05-11 | 199.32 |
| 2018-05-10 | 196.65 |
| 2018-05-09 | 196.65 |
| 2018-05-08 | 204.67 |
| 2018-05-07 | 202.00 |
| 2018-05-04 | 199.32 |
| 2018-05-03 | 196.65 |
| 2018-05-02 | 196.65 |
| 2018-04-30 | 204.67 |
| 2018-04-27 | 204.67 |
| 2018-04-26 | 202.00 |
| 2018-04-25 | 202.00 |
| 2018-04-24 | 202.00 |
| 2018-04-23 | 204.67 |
| 2018-04-20 | 204.67 |
| 2018-04-19 | 207.34 |
| 2018-04-18 | 199.32 |
| 2018-04-17 | 202.00 |
| 2018-04-16 | 236.74 |
| 2018-04-13 | 236.74 |
| 2018-04-12 | 234.07 |
| 2018-04-11 | 234.07 |
| 2018-04-10 | 234.07 |
| 2018-04-09 | 236.74 |
| 2018-04-06 | 236.74 |
| 2018-04-04 | 236.74 |
| 2018-04-03 | 231.40 |
| 2018-03-29 | 231.40 |
| 2018-03-28 | 239.41 |
| 2018-03-27 | 244.76 |
| 2018-03-26 | 236.74 |
| 2018-03-23 | 236.74 |
| 2018-03-22 | 242.09 |
| 2018-03-21 | 250.10 |
| 2018-03-20 | 252.78 |
| 2018-03-19 | 252.78 |
| 2018-03-16 | 260.79 |
| 2018-03-15 | 260.79 |
| 2018-03-14 | 263.47 |
| 2018-03-13 | 263.47 |
| 2018-03-12 | 260.79 |
| 2018-03-09 | 255.45 |
| 2018-03-08 | 247.43 |
| 2018-03-07 | 247.43 |
| 2018-03-06 | 247.43 |
| 2018-03-05 | 244.76 |
| 2018-03-02 | 252.78 |
| 2018-03-01 | 252.78 |
| 2018-02-28 | 252.78 |
| 2018-02-27 | 247.43 |
| 2018-02-26 | 250.10 |
| 2018-02-23 | 242.09 |
| 2018-02-22 | 260.79 |
| 2018-02-21 | 260.79 |
| 2018-02-20 | 252.78 |
| 2018-02-15 | 252.78 |
| 2018-02-14 | 252.78 |
| 2018-02-13 | 244.76 |
| 2018-02-12 | 234.07 |
| 2018-02-09 | 226.05 |
| 2018-02-08 | 244.76 |
| 2018-02-07 | 236.74 |
| 2018-02-06 | 255.45 |
| 2018-02-05 | 255.45 |
| 2018-02-02 | 263.47 |
| 2018-02-01 | 266.14 |
| 2018-01-31 | 266.14 |
| 2018-01-30 | 263.47 |
| 2018-01-29 | 263.47 |
| 2018-01-26 | 263.47 |
| 2018-01-25 | 263.47 |
| 2018-01-24 | 263.47 |
| 2018-01-23 | 263.47 |
| 2018-01-22 | 271.48 |
| 2018-01-19 | 266.14 |
| 2018-01-18 | 263.47 |
| 2018-01-17 | 268.81 |
| 2018-01-16 | 271.48 |
| 2018-01-15 | 263.47 |
| 2018-01-12 | 263.47 |
| 2018-01-11 | 271.48 |
| 2018-01-10 | 260.79 |
| 2018-01-09 | 263.47 |
| 2018-01-08 | 274.16 |
| 2018-01-05 | 284.85 |
| 2018-01-04 | 284.85 |
| 2018-01-03 | 284.85 |
| 2018-01-02 | 287.52 |
| 2017-12-29 | 258.12 |
| 2017-12-28 | 263.47 |
| 2017-12-27 | 260.79 |
| 2017-12-22 | 268.81 |
| 2017-12-21 | 260.79 |
| 2017-12-20 | 260.79 |
| 2017-12-19 | 258.12 |
| 2017-12-18 | 260.79 |
| 2017-12-15 | 252.78 |
| 2017-12-14 | 255.45 |
| 2017-12-13 | 260.79 |
| 2017-12-12 | 258.12 |
| 2017-12-11 | 258.12 |
| 2017-12-08 | 255.45 |
| 2017-12-07 | 255.45 |
| 2017-12-06 | 263.47 |
| 2017-12-05 | 279.04 |
| 2017-12-04 | 273.85 |
| 2017-12-01 | 271.25 |
| 2017-11-30 | 276.45 |
| 2017-11-29 | 289.43 |
| 2017-11-28 | 294.62 |
| 2017-11-27 | 305.00 |
| 2017-11-24 | 312.79 |
| 2017-11-23 | 297.22 |
| 2017-11-22 | 273.85 |
| 2017-11-21 | 268.66 |
| 2017-11-20 | 279.04 |
| 2017-11-17 | 266.06 |
| 2017-11-16 | 266.06 |
| 2017-11-15 | 271.25 |
| 2017-11-14 | 273.85 |
| 2017-11-13 | 273.85 |
| 2017-11-10 | 271.25 |
| 2017-11-09 | 268.66 |
| 2017-11-08 | 266.06 |
| 2017-11-07 | 271.25 |
| 2017-11-06 | 268.66 |
| 2017-11-03 | 268.66 |
| 2017-11-02 | 271.25 |
| 2017-11-01 | 273.85 |
| 2017-10-31 | 211.54 |
| 2017-10-30 | 211.54 |
| 2017-10-27 | 206.35 |
| 2017-10-26 | 206.35 |
| 2017-10-25 | 206.35 |
| 2017-10-24 | 203.75 |
| 2017-10-23 | 203.75 |
| 2017-10-20 | 198.56 |
| 2017-10-19 | 206.35 |
| 2017-10-18 | 203.75 |
| 2017-10-17 | 214.14 |
| 2017-10-16 | 214.14 |
| 2017-10-13 | 214.14 |
| 2017-10-12 | 214.14 |
| 2017-10-11 | 216.73 |
| 2017-10-10 | 214.14 |
| 2017-10-09 | 198.56 |
| 2017-10-06 | 201.16 |
| 2017-10-04 | 198.56 |
| 2017-10-03 | 203.75 |
| 2017-09-29 | 203.75 |
| 2017-09-28 | 195.96 |
| 2017-09-27 | 188.18 |
| 2017-09-26 | 188.18 |
| 2017-09-25 | 188.18 |
| 2017-09-22 | 188.18 |
| 2017-09-21 | 185.58 |
| 2017-09-20 | 185.58 |
| 2017-09-19 | 195.96 |
| 2017-09-18 | 198.56 |
| 2017-09-15 | 198.56 |
| 2017-09-14 | 198.56 |
| 2017-09-13 | 190.77 |
| 2017-09-12 | 190.77 |
| 2017-09-11 | 198.56 |
| 2017-09-08 | 198.56 |
| 2017-09-07 | 195.96 |
| 2017-09-06 | 190.77 |
| 2017-09-05 | 188.18 |
| 2017-09-04 | 190.77 |
| 2017-09-01 | 190.77 |
| 2017-08-31 | 193.37 |
| 2017-08-30 | 193.37 |
| 2017-08-29 | 201.16 |
| 2017-08-28 | 201.16 |
| 2017-08-25 | 203.75 |
| 2017-08-24 | 198.56 |
| 2017-08-22 | 203.75 |
| 2017-08-21 | 198.56 |
| 2017-08-18 | 195.96 |
| 2017-08-17 | 203.75 |
| 2017-08-16 | 188.18 |
| 2017-08-15 | 195.96 |
| 2017-08-14 | 206.35 |
| 2017-08-11 | 194.10 |
| 2017-08-10 | 199.00 |
| 2017-08-09 | 201.45 |
| 2017-08-08 | 194.10 |
| 2017-08-07 | 194.10 |
| 2017-08-04 | 196.55 |
| 2017-08-03 | 199.00 |
| 2017-08-02 | 199.00 |
| 2017-08-01 | 199.00 |
| 2017-07-31 | 189.19 |
| 2017-07-28 | 199.00 |
| 2017-07-27 | 201.45 |
| 2017-07-26 | 203.90 |
| 2017-07-25 | 203.90 |
| 2017-07-24 | 194.10 |
| 2017-07-21 | 189.19 |
| 2017-07-20 | 189.19 |
| 2017-07-19 | 189.19 |
| 2017-07-18 | 189.19 |
| 2017-07-17 | 194.10 |
| 2017-07-14 | 189.19 |
| 2017-07-13 | 196.55 |
| 2017-07-12 | 196.55 |
| 2017-07-11 | 199.00 |
| 2017-07-10 | 199.00 |
| 2017-07-07 | 199.00 |
| 2017-07-06 | 206.35 |
| 2017-07-05 | 191.64 |
| 2017-07-04 | 199.00 |
| 2017-07-03 | 194.10 |
| 2017-06-30 | 194.10 |
| 2017-06-29 | 199.00 |
| 2017-06-28 | 194.10 |
| 2017-06-27 | 194.10 |
| 2017-06-26 | 186.74 |
| 2017-06-23 | 186.74 |
| 2017-06-22 | 181.84 |
| 2017-06-21 | 169.59 |
| 2017-06-20 | 169.59 |
| 2017-06-19 | 167.14 |
| 2017-06-16 | 169.59 |
| 2017-06-15 | 167.14 |
| 2017-06-14 | 162.24 |
| 2017-06-13 | 157.33 |
| 2017-06-12 | 169.59 |
| 2017-06-09 | 169.59 |
| 2017-06-08 | 169.59 |
| 2017-06-07 | 164.69 |
| 2017-06-06 | 169.59 |
| 2017-06-05 | 157.33 |
| 2017-06-02 | 157.33 |
| 2017-06-01 | 162.24 |
| 2017-05-31 | 157.33 |
| 2017-05-29 | 167.14 |
| 2017-05-26 | 159.78 |
| 2017-05-25 | 172.04 |
| 2017-05-24 | 154.88 |
| 2017-05-23 | 154.88 |
| 2017-05-22 | 154.88 |
| 2017-05-19 | 154.88 |
| 2017-05-18 | 157.33 |
| 2017-05-17 | 159.78 |
| 2017-05-16 | 157.33 |
| 2017-05-15 | 149.98 |
| 2017-05-12 | 149.98 |
| 2017-05-11 | 145.08 |
| 2017-05-10 | 142.63 |
| 2017-05-09 | 142.63 |
| 2017-05-08 | 145.08 |
| 2017-05-05 | 154.88 |
| 2017-05-04 | 154.88 |
| 2017-05-02 | 152.43 |
| 2017-04-28 | 152.43 |
| 2017-04-27 | 152.43 |
| 2017-04-26 | 149.98 |
| 2017-04-25 | 149.98 |
| 2017-04-24 | 149.98 |
| 2017-04-21 | 149.98 |
| 2017-04-20 | 147.53 |
| 2017-04-19 | 142.63 |
| 2017-04-18 | 142.63 |
| 2017-04-13 | 145.08 |
| 2017-04-12 | 149.98 |
| 2017-04-11 | 149.98 |
| 2017-04-10 | 152.43 |
| 2017-04-07 | 154.88 |
| 2017-04-06 | 154.88 |
| 2017-04-05 | 149.98 |
| 2017-04-03 | 152.43 |
| 2017-03-31 | 152.43 |
| 2017-03-30 | 152.43 |
| 2017-03-29 | 159.78 |
| 2017-03-28 | 159.78 |
| 2017-03-27 | 164.69 |
| 2017-03-24 | 164.69 |
| 2017-03-23 | 164.69 |
| 2017-03-22 | 164.69 |
| 2017-03-21 | 169.59 |
| 2017-03-20 | 169.59 |
| 2017-03-17 | 172.04 |
| 2017-03-16 | 172.04 |
| 2017-03-15 | 167.14 |
| 2017-03-14 | 164.69 |
| 2017-03-13 | 162.24 |
| 2017-03-10 | 164.69 |
| 2017-03-09 | 164.69 |
| 2017-03-08 | 159.78 |
| 2017-03-07 | 167.14 |
| 2017-03-06 | 162.24 |
| 2017-03-03 | 164.69 |
| 2017-03-02 | 164.69 |
| 2017-03-01 | 167.14 |
| 2017-02-28 | 164.69 |
| 2017-02-27 | 164.69 |
| 2017-02-24 | 164.69 |
| 2017-02-23 | 172.04 |
| 2017-02-22 | 172.04 |
| 2017-02-21 | 159.78 |
| 2017-02-20 | 157.33 |
| 2017-02-17 | 164.69 |
| 2017-02-16 | 164.69 |
| 2017-02-15 | 164.69 |
| 2017-02-14 | 164.69 |
| 2017-02-13 | 157.33 |
| 2017-02-10 | 157.33 |
| 2017-02-09 | 157.33 |
| 2017-02-08 | 157.33 |
| 2017-02-07 | 159.78 |
| 2017-02-06 | 157.33 |
| 2017-02-03 | 159.78 |
| 2017-02-02 | 162.24 |
| 2017-02-01 | 162.24 |
| 2017-01-27 | 167.14 |
| 2017-01-26 | 169.59 |
| 2017-01-25 | 169.59 |
| 2017-01-24 | 154.88 |
| 2017-01-23 | 157.33 |
| 2017-01-20 | 157.33 |
| 2017-01-19 | 157.33 |
| 2017-01-18 | 159.78 |
| 2017-01-17 | 159.78 |
| 2017-01-16 | 176.94 |
| 2017-01-13 | 167.14 |
| 2017-01-12 | 162.24 |
| 2017-01-11 | 154.88 |
| 2017-01-10 | 147.53 |
| 2017-01-09 | 147.53 |
| 2017-01-06 | 147.53 |
| 2017-01-05 | 145.08 |
| 2017-01-04 | 157.33 |
| 2017-01-03 | 164.69 |
| 2016-12-30 | 174.49 |
| 2016-12-29 | 174.49 |
| 2016-12-28 | 179.39 |
| 2016-12-23 | 179.39 |
| 2016-12-22 | 179.39 |
| 2016-12-21 | 179.39 |
| 2016-12-20 | 179.39 |
| 2016-12-19 | 179.39 |
| 2016-12-16 | 179.39 |
| 2016-12-15 | 179.39 |
| 2016-12-14 | 179.39 |
| 2016-12-13 | 179.39 |
| 2016-12-12 | 179.39 |
| 2016-12-09 | 179.39 |
| 2016-12-08 | 181.84 |
| 2016-12-07 | 191.64 |
| 2016-12-06 | 191.64 |
| 2016-12-05 | 184.35 |
| 2016-12-02 | 184.35 |
| 2016-12-01 | 191.64 |
| 2016-11-30 | 191.64 |
| 2016-11-29 | 184.35 |
| 2016-11-28 | 191.64 |
| 2016-11-25 | 208.66 |
| 2016-11-24 | 211.09 |
| 2016-11-23 | 220.81 |
| 2016-11-22 | 215.95 |
| 2016-11-21 | 213.52 |
| 2016-11-18 | 220.81 |
| 2016-11-17 | 218.38 |
| 2016-11-16 | 218.38 |
| 2016-11-15 | 215.95 |
| 2016-11-14 | 215.95 |
| 2016-11-11 | 215.95 |
| 2016-11-10 | 215.95 |
| 2016-11-09 | 211.09 |
| 2016-11-08 | 213.52 |
| 2016-11-07 | 213.52 |
| 2016-11-04 | 215.95 |
| 2016-11-03 | 228.10 |
| 2016-11-02 | 225.67 |
| 2016-11-01 | 225.67 |
| 2016-10-31 | 220.81 |
| 2016-10-28 | 232.96 |
| 2016-10-27 | 232.96 |
| 2016-10-26 | 223.24 |
| 2016-10-25 | 223.24 |
| 2016-10-24 | 223.24 |
| 2016-10-20 | 223.24 |
| 2016-10-19 | 223.24 |
| 2016-10-18 | 230.53 |
| 2016-10-17 | 218.38 |
| 2016-10-14 | 228.10 |
| 2016-10-13 | 235.39 |
| 2016-10-12 | 235.39 |
| 2016-10-11 | 237.82 |
| 2016-10-07 | 237.82 |
| 2016-10-06 | 237.82 |
| 2016-10-05 | 237.82 |
| 2016-10-04 | 240.25 |
| 2016-10-03 | 230.53 |
| 2016-09-30 | 235.39 |
| 2016-09-29 | 235.39 |
| 2016-09-28 | 235.39 |
| 2016-09-27 | 235.39 |
| 2016-09-26 | 232.96 |
| 2016-09-23 | 230.53 |
| 2016-09-22 | 232.96 |
| 2016-09-21 | 230.53 |
| 2016-09-20 | 228.10 |
| 2016-09-19 | 228.10 |
| 2016-09-15 | 228.10 |
| 2016-09-14 | 208.66 |
| 2016-09-13 | 208.66 |
| 2016-09-12 | 223.24 |
| 2016-09-09 | 223.24 |
| 2016-09-08 | 218.38 |
| 2016-09-07 | 215.95 |
| 2016-09-06 | 215.95 |
| 2016-09-05 | 213.52 |
| 2016-09-02 | 196.51 |
| 2016-09-01 | 198.94 |
| 2016-08-31 | 196.51 |
| 2016-08-30 | 189.21 |
| 2016-08-29 | 189.21 |
| 2016-08-26 | 194.08 |
| 2016-08-25 | 196.51 |
| 2016-08-24 | 194.08 |
| 2016-08-23 | 196.51 |
| 2016-08-22 | 196.51 |
| 2016-08-19 | 206.23 |
| 2016-08-18 | 201.37 |
| 2016-08-17 | 201.37 |
| 2016-08-16 | 203.80 |
| 2016-08-15 | 208.66 |
| 2016-08-12 | 208.66 |
| 2016-08-11 | 191.64 |
| 2016-08-10 | 191.64 |
| 2016-08-09 | 194.08 |
| 2016-08-08 | 194.08 |
| 2016-08-05 | 201.08 |
| 2016-08-04 | 180.07 |
| 2016-08-03 | 180.07 |
| 2016-08-01 | 180.07 |
| 2016-07-29 | 175.40 |
| 2016-07-28 | 177.74 |
| 2016-07-27 | 177.74 |
| 2016-07-26 | 175.40 |
| 2016-07-25 | 170.74 |
| 2016-07-22 | 175.40 |
| 2016-07-21 | 175.40 |
| 2016-07-20 | 177.74 |
| 2016-07-19 | 177.74 |
| 2016-07-18 | 163.73 |
| 2016-07-15 | 170.74 |
| 2016-07-14 | 184.74 |
| 2016-07-13 | 182.41 |
| 2016-07-12 | 166.07 |
| 2016-07-11 | 166.07 |
| 2016-07-08 | 163.73 |
| 2016-07-07 | 166.07 |
| 2016-07-06 | 168.40 |
| 2016-07-05 | 168.40 |
| 2016-07-04 | 156.73 |
| 2016-06-30 | 152.06 |
| 2016-06-29 | 152.06 |
| 2016-06-28 | 149.73 |
| 2016-06-27 | 149.73 |
| 2016-06-24 | 147.40 |
| 2016-06-23 | 147.40 |
| 2016-06-22 | 142.73 |
| 2016-06-21 | 145.06 |
| 2016-06-20 | 145.06 |
| 2016-06-17 | 142.73 |
| 2016-06-16 | 142.73 |
| 2016-06-15 | 166.07 |
| 2016-06-14 | 161.40 |
| 2016-06-13 | 156.73 |
| 2016-06-10 | 149.73 |
| 2016-06-08 | 149.73 |
| 2016-06-07 | 149.73 |
| 2016-06-06 | 149.73 |
| 2016-06-03 | 152.06 |
| 2016-06-02 | 149.73 |
| 2016-06-01 | 149.73 |
| 2016-05-31 | 154.40 |
| 2016-05-30 | 154.40 |
| 2016-05-27 | 154.40 |
| 2016-05-26 | 154.40 |
| 2016-05-25 | 156.73 |
| 2016-05-24 | 154.40 |
| 2016-05-23 | 156.73 |
| 2016-05-20 | 156.73 |
| 2016-05-19 | 156.73 |
| 2016-05-18 | 156.73 |
| 2016-05-17 | 156.73 |
| 2016-05-16 | 156.73 |
| 2016-05-13 | 156.73 |
| 2016-05-12 | 156.73 |
| 2016-05-11 | 159.07 |
| 2016-05-10 | 159.07 |
| 2016-05-09 | 159.07 |
| 2016-05-06 | 159.07 |
| 2016-05-05 | 170.74 |
| 2016-05-04 | 161.40 |
| 2016-05-03 | 170.74 |
| 2016-04-29 | 175.40 |
| 2016-04-28 | 159.07 |
| 2016-04-27 | 161.40 |
| 2016-04-26 | 161.40 |
| 2016-04-25 | 156.73 |
| 2016-04-22 | 161.40 |
| 2016-04-21 | 163.73 |
| 2016-04-20 | 170.74 |
| 2016-04-19 | 168.40 |
| 2016-04-18 | 173.07 |
| 2016-04-15 | 159.07 |
| 2016-04-14 | 175.40 |
| 2016-04-13 | 184.74 |
| 2016-04-12 | 168.40 |
| 2016-04-11 | 168.40 |
| 2016-04-08 | 168.40 |
| 2016-04-07 | 161.40 |
| 2016-04-06 | 156.73 |
| 2016-04-05 | 154.40 |
| 2016-04-01 | 156.73 |
| 2016-03-31 | 156.73 |
| 2016-03-30 | 159.07 |
| 2016-03-29 | 149.73 |
| 2016-03-24 | 159.07 |
| 2016-03-23 | 145.06 |
| 2016-03-22 | 145.06 |
| 2016-03-21 | 138.06 |
| 2016-03-18 | 133.39 |
| 2016-03-17 | 128.73 |
| 2016-03-16 | 128.73 |
| 2016-03-15 | 124.06 |
| 2016-03-14 | 124.06 |
| 2016-03-11 | 126.39 |
| 2016-03-10 | 126.39 |
| 2016-03-09 | 126.39 |
| 2016-03-08 | 126.39 |
| 2016-03-07 | 121.72 |
| 2016-03-04 | 119.39 |
| 2016-03-03 | 117.06 |
| 2016-03-02 | 117.06 |
| 2016-03-01 | 117.06 |
| 2016-02-29 | 117.06 |
| 2016-02-26 | 121.72 |
| 2016-02-25 | 121.72 |
| 2016-02-24 | 114.72 |
| 2016-02-23 | 114.72 |
| 2016-02-22 | 117.06 |
| 2016-02-19 | 119.39 |
| 2016-02-18 | 121.72 |
| 2016-02-17 | 121.72 |
| 2016-02-16 | 119.39 |
| 2016-02-15 | 121.72 |
| 2016-02-12 | 119.39 |
| 2016-02-11 | 128.73 |
| 2016-02-05 | 131.06 |
| 2016-02-04 | 128.73 |
| 2016-02-03 | 128.73 |
| 2016-02-02 | 128.73 |
| 2016-02-01 | 135.73 |
| 2016-01-29 | 128.73 |
| 2016-01-28 | 128.73 |
| 2016-01-27 | 131.06 |
| 2016-01-26 | 133.39 |
| 2016-01-25 | 128.73 |
| 2016-01-22 | 128.73 |
| 2016-01-21 | 124.06 |
| 2016-01-20 | 128.73 |
| 2016-01-19 | 138.06 |
| 2016-01-18 | 133.39 |
| 2016-01-15 | 133.39 |
| 2016-01-14 | 128.73 |
| 2016-01-13 | 131.06 |
| 2016-01-12 | 135.73 |
| 2016-01-11 | 131.06 |
| 2016-01-08 | 135.73 |
| 2016-01-07 | 131.06 |
| 2016-01-06 | 138.06 |
| 2016-01-05 | 135.73 |
| 2016-01-04 | 135.73 |
| 2015-12-31 | 133.39 |
| 2015-12-30 | 126.39 |
| 2015-12-29 | 121.72 |
| 2015-12-28 | 124.06 |
| 2015-12-24 | 128.73 |
| 2015-12-23 | 131.06 |
| 2015-12-22 | 121.72 |
| 2015-12-21 | 121.72 |
| 2015-12-18 | 121.72 |
| 2015-12-17 | 124.06 |
| 2015-12-16 | 124.06 |
| 2015-12-15 | 119.39 |
| 2015-12-14 | 119.39 |
| 2015-12-11 | 119.39 |
| 2015-12-10 | 119.39 |
| 2015-12-09 | 119.39 |
| 2015-12-08 | 121.67 |
| 2015-12-07 | 119.39 |
| 2015-12-04 | 119.39 |
| 2015-12-03 | 123.96 |
| 2015-12-02 | 121.67 |
| 2015-12-01 | 123.96 |
| 2015-11-30 | 123.96 |
| 2015-11-27 | 126.25 |
| 2015-11-26 | 128.53 |
| 2015-11-25 | 128.53 |
| 2015-11-24 | 126.25 |
| 2015-11-23 | 130.82 |
| 2015-11-20 | 126.25 |
| 2015-11-19 | 126.25 |
| 2015-11-18 | 126.25 |
| 2015-11-17 | 128.53 |
| 2015-11-16 | 128.53 |
| 2015-11-13 | 135.39 |
| 2015-11-12 | 130.82 |
| 2015-11-11 | 128.53 |
| 2015-11-10 | 128.53 |
| 2015-11-09 | 130.82 |
| 2015-11-06 | 133.10 |
| 2015-11-05 | 139.96 |
| 2015-11-04 | 137.67 |
| 2015-11-03 | 137.67 |
| 2015-11-02 | 128.53 |
| 2015-10-30 | 128.53 |
| 2015-10-29 | 126.25 |
| 2015-10-28 | 126.25 |
| 2015-10-27 | 123.96 |
| 2015-10-26 | 126.25 |
| 2015-10-23 | 123.96 |
| 2015-10-22 | 123.96 |
| 2015-10-20 | 121.67 |
| 2015-10-19 | 128.53 |
| 2015-10-16 | 126.25 |
| 2015-10-15 | 128.53 |
| 2015-10-14 | 128.53 |
| 2015-10-13 | 128.53 |
| 2015-10-12 | 128.53 |
| 2015-10-09 | 123.96 |
| 2015-10-08 | 133.10 |
| 2015-10-07 | 139.96 |
| 2015-10-06 | 139.96 |
| 2015-10-05 | 146.81 |
| 2015-10-02 | 149.10 |
| 2015-09-30 | 149.10 |
| 2015-09-29 | 151.38 |
| 2015-09-25 | 151.38 |
| 2015-09-24 | 151.38 |
| 2015-09-23 | 151.38 |
| 2015-09-22 | 151.38 |
| 2015-09-21 | 151.38 |
| 2015-09-18 | 151.38 |
| 2015-09-17 | 151.38 |
| 2015-09-16 | 151.38 |
| 2015-09-15 | 153.67 |
| 2015-09-14 | 146.81 |
| 2015-09-11 | 146.81 |
| 2015-09-10 | 146.81 |
| 2015-09-09 | 142.24 |
| 2015-09-08 | 135.39 |
| 2015-09-07 | 135.39 |
| 2015-09-04 | 135.39 |
| 2015-09-02 | 139.96 |
| 2015-09-01 | 151.38 |
| 2015-08-31 | 151.38 |
| 2015-08-28 | 149.10 |
| 2015-08-27 | 139.96 |
| 2015-08-26 | 139.96 |
| 2015-08-25 | 128.53 |
| 2015-08-24 | 133.10 |
| 2015-08-21 | 151.38 |
| 2015-08-20 | 158.24 |
| 2015-08-19 | 169.67 |
| 2015-08-18 | 183.38 |
| 2015-08-17 | 183.38 |
| 2015-08-14 | 183.38 |
| 2015-08-13 | 181.18 |
| 2015-08-12 | 187.77 |
| 2015-08-11 | 192.16 |
| 2015-08-10 | 192.16 |
| 2015-08-07 | 198.76 |
| 2015-08-06 | 196.56 |
| 2015-08-05 | 194.36 |
| 2015-08-04 | 194.36 |
| 2015-08-03 | 200.95 |
| 2015-07-31 | 209.74 |
| 2015-07-30 | 209.74 |
| 2015-07-29 | 203.15 |
| 2015-07-28 | 205.35 |
| 2015-07-27 | 194.36 |
| 2015-07-24 | 205.35 |
| 2015-07-23 | 203.15 |
| 2015-07-22 | 200.95 |
| 2015-07-21 | 203.15 |
| 2015-07-20 | 203.15 |
| 2015-07-17 | 207.54 |
| 2015-07-16 | 198.76 |
| 2015-07-15 | 207.54 |
| 2015-07-14 | 205.35 |
| 2015-07-13 | 207.54 |
| 2015-07-10 | 187.77 |
| 2015-07-09 | 198.76 |
| 2015-07-08 | 161.41 |
| 2015-07-07 | 176.79 |
| 2015-07-06 | 196.56 |
| 2015-07-03 | 211.94 |
| 2015-07-02 | 220.72 |
| 2015-06-30 | 231.71 |
| 2015-06-29 | 229.51 |
| 2015-06-26 | 238.30 |
| 2015-06-25 | 244.89 |
| 2015-06-24 | 238.30 |
| 2015-06-23 | 231.71 |
| 2015-06-22 | 238.30 |
| 2015-06-19 | 225.12 |
| 2015-06-18 | 229.51 |
| 2015-06-17 | 236.10 |
| 2015-06-16 | 233.90 |
| 2015-06-15 | 236.10 |
| 2015-06-12 | 236.10 |
| 2015-06-11 | 236.10 |
| 2015-06-10 | 244.89 |
| 2015-06-09 | 244.89 |
| 2015-06-08 | 242.69 |
| 2015-06-05 | 251.48 |
| 2015-06-04 | 258.07 |
| 2015-06-03 | 247.08 |
| 2015-06-02 | 247.08 |
| 2015-06-01 | 240.49 |
| 2015-05-29 | 249.28 |
| 2015-05-28 | 251.48 |
| 2015-05-27 | 244.89 |
| 2015-05-26 | 251.48 |
| 2015-05-22 | 253.67 |
| 2015-05-21 | 238.30 |
| 2015-05-20 | 229.51 |
| 2015-05-19 | 236.10 |
| 2015-05-18 | 222.92 |
| 2015-05-15 | 227.31 |
| 2015-05-14 | 222.92 |
| 2015-05-13 | 229.51 |
| 2015-05-12 | 225.12 |
| 2015-05-11 | 231.71 |
| 2015-05-08 | 229.51 |
| 2015-05-07 | 225.12 |
| 2015-05-06 | 233.90 |
| 2015-05-05 | 231.71 |
| 2015-05-04 | 238.30 |
| 2015-04-30 | 225.12 |
| 2015-04-29 | 220.72 |
| 2015-04-28 | 225.12 |
| 2015-04-27 | 225.12 |
| 2015-04-24 | 225.12 |
| 2015-04-23 | 229.51 |
| 2015-04-22 | 225.12 |
| 2015-04-21 | 218.53 |
| 2015-04-20 | 211.94 |
| 2015-04-17 | 222.92 |
| 2015-04-16 | 231.71 |
| 2015-04-15 | 229.51 |
| 2015-04-14 | 233.90 |
| 2015-04-13 | 222.92 |
| 2015-04-10 | 218.53 |
| 2015-04-09 | 216.33 |
| 2015-04-08 | 218.53 |
| 2015-04-02 | 205.35 |
| 2015-04-01 | 209.74 |
| 2015-03-31 | 209.74 |
| 2015-03-30 | 207.54 |
| 2015-03-27 | 211.94 |
| 2015-03-26 | 216.33 |
| 2015-03-25 | 205.35 |
| 2015-03-24 | 205.35 |
| 2015-03-23 | 207.54 |
| 2015-03-20 | 207.54 |
| 2015-03-19 | 207.54 |
| 2015-03-18 | 205.35 |
| 2015-03-17 | 205.35 |
| 2015-03-16 | 207.54 |
| 2015-03-13 | 207.54 |
| 2015-03-12 | 207.54 |
| 2015-03-11 | 207.54 |
| 2015-03-10 | 209.74 |
| 2015-03-09 | 209.74 |
| 2015-03-06 | 209.74 |
| 2015-03-05 | 211.94 |
| 2015-03-04 | 214.13 |
| 2015-03-03 | 214.13 |
| 2015-03-02 | 218.53 |
| 2015-02-27 | 220.72 |
| 2015-02-26 | 218.53 |
| 2015-02-25 | 216.33 |
| 2015-02-24 | 220.72 |
| 2015-02-23 | 225.12 |
| 2015-02-18 | 227.31 |
| 2015-02-17 | 227.31 |
| 2015-02-16 | 227.31 |
| 2015-02-13 | 236.10 |
| 2015-02-12 | 214.13 |
| 2015-02-11 | 214.13 |
| 2015-02-10 | 214.13 |
| 2015-02-09 | 214.13 |
| 2015-02-06 | 216.33 |
| 2015-02-05 | 216.33 |
| 2015-02-04 | 214.13 |
| 2015-02-03 | 218.53 |
| 2015-02-02 | 220.72 |
| 2015-01-30 | 229.51 |
| 2015-01-29 | 238.30 |
| 2015-01-28 | 238.30 |
| 2015-01-27 | 238.30 |
| 2015-01-26 | 225.12 |
| 2015-01-23 | 225.12 |
| 2015-01-22 | 225.12 |
| 2015-01-21 | 209.74 |
| 2015-01-20 | 222.92 |
| 2015-01-19 | 218.53 |
| 2015-01-16 | 225.12 |
| 2015-01-15 | 220.72 |
| 2015-01-14 | 220.72 |
| 2015-01-13 | 225.12 |
| 2015-01-12 | 225.12 |
| 2015-01-09 | 225.12 |
| 2015-01-08 | 216.33 |
| 2015-01-07 | 225.12 |
| 2015-01-06 | 225.12 |
| 2015-01-05 | 225.12 |
| 2015-01-02 | 225.12 |
| 2014-12-31 | 233.90 |
| 2014-12-30 | 227.31 |
| 2014-12-29 | 225.12 |
| 2014-12-24 | 233.90 |
| 2014-12-23 | 233.90 |
| 2014-12-22 | 216.33 |
| 2014-12-19 | 216.33 |
| 2014-12-18 | 216.33 |
| 2014-12-17 | 222.92 |
| 2014-12-16 | 227.31 |
| 2014-12-15 | 227.31 |
| 2014-12-12 | 229.51 |
| 2014-12-11 | 229.51 |
| 2014-12-10 | 222.92 |
| 2014-12-09 | 227.20 |
| 2014-12-08 | 227.20 |
| 2014-12-05 | 225.06 |
| 2014-12-04 | 225.06 |
| 2014-12-03 | 235.75 |
| 2014-12-02 | 235.75 |
| 2014-12-01 | 240.03 |
| 2014-11-28 | 229.33 |
| 2014-11-27 | 225.06 |
| 2014-11-26 | 222.92 |
| 2014-11-25 | 227.20 |
| 2014-11-24 | 225.06 |
| 2014-11-21 | 231.47 |
| 2014-11-20 | 231.47 |
| 2014-11-19 | 231.47 |
| 2014-11-18 | 218.64 |
| 2014-11-17 | 225.06 |
| 2014-11-14 | 225.06 |
| 2014-11-13 | 233.61 |
| 2014-11-12 | 233.61 |
| 2014-11-11 | 233.61 |
| 2014-11-10 | 235.75 |
| 2014-11-07 | 227.20 |
| 2014-11-06 | 229.33 |
| 2014-11-05 | 229.33 |
| 2014-11-04 | 229.33 |
| 2014-11-03 | 233.61 |
| 2014-10-31 | 233.61 |
| 2014-10-30 | 235.75 |
| 2014-10-29 | 231.47 |
| 2014-10-28 | 235.75 |
| 2014-10-27 | 237.89 |
| 2014-10-24 | 240.03 |
| 2014-10-23 | 235.75 |
| 2014-10-22 | 237.89 |
| 2014-10-21 | 237.89 |
| 2014-10-20 | 237.89 |
| 2014-10-17 | 237.89 |
| 2014-10-16 | 237.89 |
| 2014-10-15 | 237.89 |
| 2014-10-14 | 240.03 |
| 2014-10-13 | 240.03 |
| 2014-10-10 | 237.89 |
| 2014-10-09 | 237.89 |
| 2014-10-08 | 237.89 |
| 2014-10-07 | 237.89 |
| 2014-10-06 | 240.03 |
| 2014-10-03 | 237.89 |
| 2014-09-30 | 240.03 |
| 2014-09-29 | 240.03 |
| 2014-09-26 | 242.17 |
| 2014-09-25 | 237.89 |
| 2014-09-24 | 244.30 |
| 2014-09-23 | 248.58 |
| 2014-09-22 | 246.44 |
| 2014-09-19 | 248.58 |
| 2014-09-18 | 284.94 |
| 2014-09-17 | 282.80 |
| 2014-09-16 | 282.80 |
| 2014-09-15 | 284.94 |
| 2014-09-12 | 289.21 |
| 2014-09-11 | 284.94 |
| 2014-09-10 | 280.66 |
| 2014-09-08 | 282.80 |
| 2014-09-05 | 284.94 |
| 2014-09-04 | 280.66 |
| 2014-09-03 | 291.35 |
| 2014-09-02 | 284.94 |
| 2014-09-01 | 287.08 |
| 2014-08-29 | 287.08 |
| 2014-08-28 | 291.35 |
| 2014-08-27 | 280.66 |
| 2014-08-26 | 284.94 |
| 2014-08-25 | 284.94 |
| 2014-08-22 | 287.08 |
| 2014-08-21 | 284.94 |
| 2014-08-20 | 295.63 |
| 2014-08-19 | 293.49 |
| 2014-08-18 | 287.08 |
| 2014-08-15 | 287.08 |
| 2014-08-14 | 291.35 |
| 2014-08-13 | 299.91 |
| 2014-08-12 | 299.91 |
| 2014-08-11 | 291.35 |
| 2014-08-08 | 297.77 |
| 2014-08-07 | 283.49 |
| 2014-08-06 | 287.57 |
| 2014-08-05 | 291.65 |
| 2014-08-04 | 291.65 |
| 2014-08-01 | 277.37 |
| 2014-07-31 | 277.37 |
| 2014-07-30 | 277.37 |
| 2014-07-29 | 281.45 |
| 2014-07-28 | 285.53 |
| 2014-07-25 | 287.57 |
| 2014-07-24 | 287.57 |
| 2014-07-23 | 289.61 |
| 2014-07-22 | 285.53 |
| 2014-07-21 | 293.69 |
| 2014-07-18 | 283.49 |
| 2014-07-17 | 277.37 |
| 2014-07-16 | 275.33 |
| 2014-07-15 | 281.45 |
| 2014-07-14 | 277.37 |
| 2014-07-11 | 277.37 |
| 2014-07-10 | 277.37 |
| 2014-07-09 | 279.41 |
| 2014-07-08 | 279.41 |
| 2014-07-07 | 277.37 |
| 2014-07-04 | 279.41 |
| 2014-07-03 | 277.37 |
| 2014-07-02 | 277.37 |
| 2014-06-30 | 277.37 |
| 2014-06-27 | 277.37 |
| 2014-06-26 | 271.25 |
| 2014-06-25 | 269.21 |
| 2014-06-24 | 269.21 |
| 2014-06-23 | 275.33 |
| 2014-06-20 | 269.21 |
| 2014-06-19 | 277.37 |
| 2014-06-18 | 267.17 |
| 2014-06-17 | 267.17 |
| 2014-06-16 | 279.41 |
| 2014-06-13 | 283.49 |
| 2014-06-12 | 287.57 |
| 2014-06-11 | 287.57 |
| 2014-06-10 | 293.69 |
| 2014-06-09 | 295.73 |
| 2014-06-06 | 346.72 |
| 2014-06-05 | 275.33 |
| 2014-06-04 | 271.25 |
| 2014-06-03 | 275.33 |
| 2014-05-30 | 265.13 |
| 2014-05-29 | 265.13 |
| 2014-05-28 | 265.13 |
| 2014-05-27 | 265.13 |
| 2014-05-26 | 269.21 |
| 2014-05-23 | 273.29 |
| 2014-05-22 | 273.29 |
| 2014-05-21 | 273.29 |
| 2014-05-20 | 275.33 |
| 2014-05-19 | 273.29 |
| 2014-05-16 | 273.29 |
| 2014-05-15 | 271.25 |
| 2014-05-14 | 277.37 |
| 2014-05-13 | 275.33 |
| 2014-05-12 | 273.29 |
| 2014-05-09 | 261.05 |
| 2014-05-08 | 261.05 |
| 2014-05-07 | 261.05 |
| 2014-05-05 | 261.05 |
| 2014-05-02 | 263.09 |
| 2014-04-30 | 263.09 |
| 2014-04-29 | 263.09 |
| 2014-04-28 | 267.17 |
| 2014-04-25 | 269.21 |
| 2014-04-24 | 269.21 |
| 2014-04-23 | 267.17 |
| 2014-04-22 | 271.25 |
| 2014-04-17 | 273.29 |
| 2014-04-16 | 275.33 |
| 2014-04-15 | 277.37 |
| 2014-04-14 | 277.37 |
| 2014-04-11 | 277.37 |
| 2014-04-10 | 275.33 |
| 2014-04-09 | 275.33 |
| 2014-04-08 | 273.29 |
| 2014-04-07 | 273.29 |
| 2014-04-04 | 275.33 |
| 2014-04-03 | 277.37 |
| 2014-04-02 | 285.53 |
| 2014-04-01 | 281.45 |
| 2014-03-31 | 277.37 |
| 2014-03-28 | 273.29 |
| 2014-03-27 | 273.29 |
| 2014-03-26 | 279.41 |
| 2014-03-25 | 277.37 |
| 2014-03-24 | 279.41 |
| 2014-03-21 | 285.53 |
| 2014-03-20 | 275.33 |
| 2014-03-19 | 277.37 |
| 2014-03-18 | 281.45 |
| 2014-03-17 | 287.57 |
| 2014-03-14 | 289.61 |
| 2014-03-13 | 277.37 |
| 2014-03-12 | 273.29 |
| 2014-03-11 | 277.37 |
| 2014-03-10 | 277.37 |
| 2014-03-07 | 279.41 |
| 2014-03-06 | 287.57 |
| 2014-03-05 | 285.53 |
| 2014-03-04 | 281.45 |
| 2014-03-03 | 281.45 |
| 2014-02-28 | 279.41 |
| 2014-02-27 | 273.29 |
| 2014-02-26 | 277.37 |
| 2014-02-25 | 275.33 |
| 2014-02-24 | 277.37 |
| 2014-02-21 | 281.45 |
| 2014-02-20 | 281.45 |
| 2014-02-19 | 285.53 |
| 2014-02-18 | 287.57 |
| 2014-02-17 | 285.53 |
| 2014-02-14 | 279.41 |
| 2014-02-13 | 275.33 |
| 2014-02-12 | 279.41 |
| 2014-02-11 | 289.61 |
| 2014-02-10 | 279.41 |
| 2014-02-07 | 279.41 |
| 2014-02-06 | 277.37 |
| 2014-02-05 | 281.45 |
| 2014-02-04 | 273.29 |
| 2014-01-30 | 275.33 |
| 2014-01-29 | 281.45 |
| 2014-01-28 | 275.33 |
| 2014-01-27 | 297.77 |
| 2014-01-24 | 314.09 |
| 2014-01-23 | 318.17 |
| 2014-01-22 | 322.25 |
| 2014-01-21 | 322.25 |
| 2014-01-20 | 320.21 |
| 2014-01-17 | 320.21 |
| 2014-01-16 | 320.21 |
| 2014-01-15 | 318.17 |
| 2014-01-14 | 316.13 |
| 2014-01-13 | 318.17 |
| 2014-01-10 | 322.25 |
| 2014-01-09 | 312.05 |
| 2014-01-08 | 316.13 |
| 2014-01-07 | 318.17 |
| 2014-01-06 | 318.17 |
| 2014-01-03 | 322.25 |
| 2014-01-02 | 322.25 |
| 2013-12-31 | 318.17 |
| 2013-12-30 | 314.09 |
| 2013-12-27 | 318.17 |
| 2013-12-24 | 322.25 |
| 2013-12-23 | 322.25 |
| 2013-12-20 | 322.25 |
| 2013-12-19 | 324.29 |
| 2013-12-18 | 332.45 |
| 2013-12-17 | 332.45 |
| 2013-12-16 | 338.56 |
| 2013-12-13 | 348.76 |
| 2013-12-12 | 344.68 |
| 2013-12-11 | 342.64 |
| 2013-12-10 | 354.55 |
| 2013-12-09 | 342.64 |
| 2013-12-06 | 334.70 |
| 2013-12-05 | 346.61 |
| 2013-12-04 | 346.61 |
| 2013-12-03 | 336.69 |
| 2013-12-02 | 328.75 |
| 2013-11-29 | 322.79 |
| 2013-11-28 | 310.88 |
| 2013-11-27 | 316.84 |
| 2013-11-26 | 306.92 |
| 2013-11-25 | 314.85 |
| 2013-11-22 | 306.92 |
| 2013-11-21 | 308.90 |
| 2013-11-20 | 314.85 |
| 2013-11-19 | 318.82 |
| 2013-11-18 | 324.78 |
| 2013-11-15 | 316.84 |
| 2013-11-14 | 308.90 |
| 2013-11-13 | 306.92 |
| 2013-11-12 | 318.82 |
| 2013-11-11 | 310.88 |
| 2013-11-08 | 300.96 |
| 2013-11-07 | 308.90 |
| 2013-11-06 | 306.92 |
| 2013-11-05 | 298.98 |
| 2013-11-04 | 296.99 |
| 2013-11-01 | 310.88 |
| 2013-10-31 | 308.90 |
| 2013-10-30 | 302.95 |
| 2013-10-29 | 312.87 |
| 2013-10-28 | 326.76 |
| 2013-10-25 | 350.58 |
| 2013-10-24 | 346.61 |
| 2013-10-23 | 352.57 |
| 2013-10-22 | 360.51 |
| 2013-10-21 | 366.46 |
| 2013-10-18 | 370.43 |
| 2013-10-17 | 374.40 |
| 2013-10-16 | 378.37 |
| 2013-10-15 | 380.36 |
| 2013-10-11 | 382.34 |
| 2013-10-10 | 374.40 |
| 2013-10-09 | 372.42 |
| 2013-10-08 | 376.39 |
| 2013-10-07 | 376.39 |
| 2013-10-04 | 382.34 |
| 2013-10-03 | 384.33 |
| 2013-10-02 | 392.27 |
| 2013-09-30 | 382.34 |
| 2013-09-27 | 364.48 |
| 2013-09-26 | 356.54 |
| 2013-09-25 | 362.49 |
| 2013-09-24 | 352.57 |
| 2013-09-23 | 358.52 |
| 2013-09-19 | 364.48 |
| 2013-09-18 | 358.52 |
| 2013-09-17 | 364.48 |
| 2013-09-16 | 364.48 |
| 2013-09-13 | 322.79 |
| 2013-09-12 | 330.73 |
| 2013-09-11 | 334.70 |
| 2013-09-10 | 318.82 |
| 2013-09-09 | 318.82 |
| 2013-09-06 | 316.84 |
| 2013-09-05 | 296.99 |
| 2013-09-04 | 300.96 |
| 2013-09-03 | 293.02 |
| 2013-09-02 | 291.04 |
| 2013-08-30 | 289.05 |
| 2013-08-29 | 279.13 |
| 2013-08-28 | 287.07 |
| 2013-08-27 | 298.98 |
| 2013-08-26 | 300.96 |
| 2013-08-23 | 302.95 |
| 2013-08-22 | 298.98 |
| 2013-08-21 | 300.96 |
| 2013-08-20 | 304.93 |
| 2013-08-19 | 328.75 |
| 2013-08-16 | 340.03 |
| 2013-08-15 | 347.55 |
| 2013-08-13 | 345.67 |
| 2013-08-12 | 338.15 |
| 2013-08-09 | 332.51 |
| 2013-08-08 | 334.39 |
| 2013-08-07 | 330.63 |
| 2013-08-06 | 336.27 |
| 2013-08-05 | 326.87 |
| 2013-08-02 | 313.71 |
| 2013-08-01 | 315.59 |
| 2013-07-31 | 315.59 |
| 2013-07-30 | 319.35 |
| 2013-07-29 | 324.99 |
| 2013-07-26 | 334.39 |
| 2013-07-25 | 341.91 |
| 2013-07-24 | 343.79 |
| 2013-07-23 | 326.87 |
| 2013-07-22 | 313.71 |
| 2013-07-19 | 309.94 |
| 2013-07-18 | 328.75 |
| 2013-07-17 | 332.51 |
| 2013-07-16 | 334.39 |
| 2013-07-15 | 343.79 |
| 2013-07-12 | 341.91 |
| 2013-07-11 | 351.32 |
| 2013-07-10 | 332.51 |
| 2013-07-09 | 308.06 |
| 2013-07-08 | 332.51 |
| 2013-07-05 | 349.43 |
| 2013-07-04 | 349.43 |
| 2013-07-03 | 379.52 |
| 2013-07-02 | 417.13 |
| 2013-06-28 | 432.18 |
| 2013-06-27 | 432.18 |
| 2013-06-26 | 616.46 |
| 2013-06-25 | 529.96 |
| 2013-06-24 | 565.69 |
| 2013-06-21 | 608.94 |
| 2013-06-20 | 614.58 |
| 2013-06-19 | 601.42 |
| 2013-06-18 | 608.94 |
| 2013-06-17 | 593.90 |
| 2013-06-14 | 561.93 |
| 2013-06-13 | 558.17 |
| 2013-06-11 | 584.49 |
| 2013-06-10 | 625.87 |
| 2013-06-07 | 623.98 |
| 2013-06-06 | 637.15 |
| 2013-06-05 | 657.83 |
| 2013-06-04 | 652.19 |
| 2013-06-03 | 640.91 |
| 2013-05-31 | 657.83 |
| 2013-05-30 | 646.55 |
| 2013-05-29 | 650.31 |
| 2013-05-28 | 633.39 |
| 2013-05-27 | 635.27 |
| 2013-05-24 | 582.61 |
| 2013-05-23 | 565.69 |
| 2013-05-22 | 593.90 |
| 2013-05-21 | 627.75 |
| 2013-05-20 | 622.10 |
| 2013-05-16 | 622.10 |
| 2013-05-15 | 608.94 |
| 2013-05-14 | 556.29 |
| 2013-05-13 | 518.68 |
| 2013-05-10 | 516.80 |
| 2013-05-09 | 529.96 |
| 2013-05-08 | 516.80 |
| 2013-05-07 | 501.75 |
| 2013-05-06 | 492.35 |
| 2013-05-03 | 477.31 |
| 2013-05-02 | 467.91 |
| 2013-04-30 | 454.74 |
| 2013-04-29 | 439.70 |
| 2013-04-26 | 454.74 |
| 2013-04-25 | 462.26 |
| 2013-04-24 | 464.14 |
| 2013-04-23 | 458.50 |
| 2013-04-22 | 449.10 |
| 2013-04-19 | 432.18 |
| 2013-04-18 | 372.00 |
| 2013-04-17 | 439.70 |
| 2013-04-16 | 481.07 |
| 2013-04-15 | 488.59 |
| 2013-04-12 | 492.35 |
| 2013-04-11 | 507.40 |
| 2013-04-10 | 533.72 |
| 2013-04-09 | 550.65 |
| 2013-04-08 | 541.24 |
| 2013-04-05 | 548.77 |
| 2013-04-03 | 578.85 |
| 2013-04-02 | 593.90 |
| 2013-03-28 | 580.73 |
| 2013-03-27 | 601.42 |
| 2013-03-26 | 535.60 |
| 2013-03-25 | 535.60 |
| 2013-03-22 | 507.40 |
| 2013-03-21 | 539.36 |
| 2013-03-20 | 501.75 |
| 2013-03-19 | 488.59 |
| 2013-03-18 | 484.83 |
| 2013-03-15 | 497.99 |
| 2013-03-14 | 482.95 |
| 2013-03-13 | 464.14 |
| 2013-03-12 | 492.35 |
| 2013-03-11 | 511.16 |
| 2013-03-08 | 518.68 |
| 2013-03-07 | 524.32 |
| 2013-03-06 | 497.99 |
| 2013-03-05 | 492.35 |
| 2013-03-04 | 432.18 |
| 2013-03-01 | 417.13 |
| 2013-02-28 | 411.49 |
| 2013-02-27 | 403.97 |
| 2013-02-26 | 403.97 |
| 2013-02-25 | 402.09 |
| 2013-02-22 | 388.92 |
| 2013-02-21 | 388.92 |
| 2013-02-20 | 400.21 |
| 2013-02-19 | 403.97 |
| 2013-02-18 | 407.73 |
| 2013-02-15 | 396.45 |
| 2013-02-14 | 405.85 |
| 2013-02-08 | 398.33 |
| 2013-02-07 | 400.21 |
| 2013-02-06 | 385.16 |
| 2013-02-05 | 375.76 |
| 2013-02-04 | 373.88 |
| 2013-02-01 | 372.00 |
| 2013-01-31 | 379.52 |
| 2013-01-30 | 379.52 |
| 2013-01-29 | 377.64 |
| 2013-01-28 | 390.81 |
| 2013-01-25 | 390.81 |
| 2013-01-24 | 396.45 |
| 2013-01-23 | 387.04 |
| 2013-01-22 | 383.28 |
| 2013-01-21 | 388.92 |
| 2013-01-18 | 388.92 |
| 2013-01-17 | 385.16 |
| 2013-01-16 | 396.45 |
| 2013-01-15 | 400.21 |
| 2013-01-14 | 400.21 |
| 2013-01-11 | 405.85 |
| 2013-01-10 | 407.73 |
| 2013-01-09 | 411.49 |
| 2013-01-08 | 405.85 |
| 2013-01-07 | 409.61 |
| 2013-01-04 | 400.21 |
| 2013-01-03 | 405.85 |
| 2013-01-02 | 405.85 |
| 2012-12-31 | 419.01 |
| 2012-12-28 | 424.65 |
| 2012-12-27 | 428.41 |
| 2012-12-24 | 437.82 |
| 2012-12-21 | 434.06 |
| 2012-12-20 | 428.41 |
| 2012-12-19 | 424.65 |
| 2012-12-18 | 424.65 |
| 2012-12-17 | 424.65 |
| 2012-12-14 | 407.73 |
| 2012-12-13 | 392.69 |
| 2012-12-12 | 388.92 |
| 2012-12-11 | 388.92 |
| 2012-12-10 | 398.33 |
| 2012-12-07 | 394.57 |
| 2012-12-06 | 427.54 |
| 2012-12-05 | 431.20 |
| 2012-12-04 | 425.71 |
| 2012-12-03 | 431.20 |
| 2012-11-30 | 429.37 |
| 2012-11-29 | 433.03 |
| 2012-11-28 | 464.17 |
| 2012-11-27 | 478.83 |
| 2012-11-26 | 449.52 |
| 2012-11-23 | 425.71 |
| 2012-11-22 | 412.88 |
| 2012-11-21 | 407.39 |
| 2012-11-20 | 392.73 |
| 2012-11-19 | 383.58 |
| 2012-11-16 | 405.56 |
| 2012-11-15 | 390.90 |
| 2012-11-14 | 401.89 |
| 2012-11-13 | 396.40 |
| 2012-11-12 | 411.05 |
| 2012-11-09 | 412.88 |
| 2012-11-08 | 412.88 |
| 2012-11-07 | 411.05 |
| 2012-11-06 | 414.72 |
| 2012-11-05 | 392.73 |
| 2012-11-02 | 341.45 |
| 2012-11-01 | 348.77 |
| 2012-10-31 | 339.61 |
| 2012-10-30 | 337.78 |
| 2012-10-29 | 319.47 |
| 2012-10-26 | 291.99 |
| 2012-10-25 | 302.98 |
| 2012-10-24 | 324.96 |
| 2012-10-22 | 334.12 |
| 2012-10-19 | 337.78 |
| 2012-10-18 | 326.79 |
| 2012-10-17 | 310.31 |
| 2012-10-16 | 273.67 |
| 2012-10-15 | 244.36 |
| 2012-10-12 | 238.87 |
| 2012-10-11 | 238.87 |
| 2012-10-10 | 248.03 |
| 2012-10-09 | 242.53 |
| 2012-10-08 | 220.55 |
| 2012-10-05 | 222.38 |
| 2012-10-04 | 227.88 |
| 2012-10-03 | 209.56 |
| 2012-09-28 | 211.39 |
| 2012-09-27 | 202.23 |
| 2012-09-26 | 204.07 |
| 2012-09-25 | 204.07 |
| 2012-09-24 | 207.73 |
| 2012-09-21 | 193.08 |
| 2012-09-20 | 193.08 |
| 2012-09-19 | 189.41 |
| 2012-09-18 | 191.24 |
| 2012-09-17 | 191.24 |
| 2012-09-14 | 193.08 |
| 2012-09-13 | 182.09 |
| 2012-09-12 | 193.08 |
| 2012-09-11 | 194.91 |
| 2012-09-10 | 196.74 |
| 2012-09-07 | 187.58 |
| 2012-09-06 | 185.75 |
| 2012-09-05 | 176.59 |
| 2012-09-04 | 178.42 |
| 2012-09-03 | 165.60 |
| 2012-08-31 | 158.27 |
| 2012-08-30 | 149.11 |
| 2012-08-29 | 143.62 |
| 2012-08-28 | 143.62 |
| 2012-08-27 | 147.28 |
| 2012-08-24 | 147.28 |
| 2012-08-23 | 150.95 |
| 2012-08-22 | 147.28 |
| 2012-08-21 | 147.28 |
| 2012-08-20 | 147.28 |
| 2012-08-17 | 145.45 |
| 2012-08-16 | 147.28 |
| 2012-08-15 | 149.11 |
| 2012-08-14 | 145.45 |
| 2012-08-13 | 141.79 |
| 2012-08-10 | 149.11 |
| 2012-08-09 | 145.45 |
| 2012-08-08 | 138.12 |
| 2012-08-07 | 147.28 |
| 2012-08-06 | 161.94 |
| 2012-08-03 | 158.62 |
| 2012-08-02 | 153.65 |
| 2012-08-01 | 158.62 |
| 2012-07-31 | 148.67 |
| 2012-07-30 | 148.67 |
| 2012-07-27 | 148.67 |
| 2012-07-26 | 148.67 |
| 2012-07-25 | 148.67 |
| 2012-07-24 | 147.02 |
| 2012-07-23 | 147.02 |
| 2012-07-20 | 151.99 |
| 2012-07-19 | 156.96 |
| 2012-07-18 | 153.65 |
| 2012-07-17 | 151.99 |
| 2012-07-16 | 151.99 |
| 2012-07-13 | 145.36 |
| 2012-07-12 | 143.70 |
| 2012-07-11 | 148.67 |
| 2012-07-10 | 150.33 |
| 2012-07-09 | 156.96 |
| 2012-07-06 | 156.96 |
| 2012-07-05 | 151.99 |
| 2012-07-04 | 155.31 |
| 2012-07-03 | 156.96 |
| 2012-06-29 | 155.31 |
| 2012-06-28 | 158.62 |
| 2012-06-27 | 161.94 |
| 2012-06-26 | 156.96 |
| 2012-06-25 | 161.94 |
| 2012-06-22 | 173.54 |
| 2012-06-21 | 156.96 |
| 2012-06-20 | 118.83 |
| 2012-06-19 | 108.89 |
| 2012-06-18 | 107.23 |
| 2012-06-15 | 102.26 |
| 2012-06-14 | 102.26 |
| 2012-06-13 | 108.89 |
| 2012-06-12 | 115.52 |
| 2012-06-11 | 92.31 |
| 2012-06-08 | 88.99 |
| 2012-06-07 | 85.68 |
| 2012-06-06 | 84.02 |
| 2012-06-05 | 82.36 |
| 2012-06-04 | 82.36 |
| 2012-06-01 | 87.33 |
| 2012-05-31 | 87.33 |
| 2012-05-30 | 87.33 |
| 2012-05-29 | 87.33 |
| 2012-05-28 | 87.33 |
| 2012-05-25 | 87.33 |
| 2012-05-24 | 87.33 |
| 2012-05-23 | 85.68 |
| 2012-05-22 | 84.02 |
| 2012-05-21 | 82.36 |
| 2012-05-18 | 82.36 |
| 2012-05-17 | 87.33 |
| 2012-05-16 | 87.33 |
| 2012-05-15 | 90.65 |
| 2012-05-14 | 98.94 |
| 2012-05-11 | 98.94 |
| 2012-05-10 | 98.94 |
| 2012-05-09 | 98.94 |
| 2012-05-08 | 112.20 |
| 2012-05-07 | 90.65 |
| 2012-05-04 | 92.31 |
| 2012-05-03 | 113.86 |
| 2012-05-02 | 113.86 |
| 2012-04-30 | 98.94 |
| 2012-04-27 | 98.94 |
| 2012-04-26 | 98.94 |
| 2012-04-25 | 98.94 |
| 2012-04-24 | 87.33 |
| 2012-04-23 | 88.99 |
| 2012-04-20 | 90.65 |
| 2012-04-19 | 87.33 |
| 2012-04-18 | 87.33 |
| 2012-04-17 | 87.33 |
| 2012-04-16 | 85.68 |
| 2012-04-13 | 85.68 |
| 2012-04-12 | 85.68 |
| 2012-04-11 | 85.68 |
| 2012-04-10 | 85.68 |
| 2012-04-05 | 90.65 |
| 2012-04-03 | 90.65 |
| 2012-04-02 | 79.05 |
| 2012-03-30 | 79.05 |
| 2012-03-29 | 82.36 |
| 2012-03-28 | 82.36 |
| 2012-03-27 | 74.07 |
| 2012-03-26 | 70.76 |
| 2012-03-23 | 70.76 |
| 2012-03-22 | 74.07 |
| 2012-03-21 | 74.07 |
| 2012-03-20 | 85.68 |
| 2012-03-19 | 85.68 |
| 2012-03-16 | 85.68 |
| 2012-03-15 | 85.68 |
| 2012-03-14 | 85.68 |
| 2012-03-13 | 84.02 |
| 2012-03-12 | 82.36 |
| 2012-03-09 | 82.36 |
| 2012-03-08 | 82.36 |
| 2012-03-07 | 82.36 |
| 2012-03-06 | 82.36 |
| 2012-03-05 | 82.36 |
| 2012-03-02 | 82.36 |
| 2012-03-01 | 82.36 |
| 2012-02-29 | 82.36 |
| 2012-02-28 | 75.73 |
| 2012-02-27 | 82.36 |
| 2012-02-24 | 82.36 |
| 2012-02-23 | 82.36 |
| 2012-02-22 | 82.36 |
| 2012-02-21 | 74.07 |
| 2012-02-20 | 70.76 |
| 2012-02-17 | 69.10 |
| 2012-02-16 | 69.10 |
| 2012-02-15 | 69.10 |
| 2012-02-14 | 69.10 |
| 2012-02-13 | 72.41 |
| 2012-02-10 | 70.76 |
| 2012-02-09 | 64.13 |
| 2012-02-08 | 64.13 |
| 2012-02-07 | 59.15 |
| 2012-02-06 | 59.15 |
| 2012-02-03 | 65.78 |
| 2012-02-02 | 60.81 |
| 2012-02-01 | 55.84 |
| 2012-01-31 | 54.18 |
| 2012-01-30 | 54.18 |
| 2012-01-27 | 52.52 |
| 2012-01-26 | 55.84 |
| 2012-01-20 | 50.86 |
| 2012-01-19 | 49.20 |
| 2012-01-18 | 50.86 |
| 2012-01-17 | 49.20 |
| 2012-01-16 | 47.55 |
| 2012-01-13 | 50.86 |
| 2012-01-12 | 50.86 |
| 2012-01-11 | 50.86 |
| 2012-01-10 | 47.55 |
| 2012-01-09 | 47.55 |
| 2012-01-06 | 47.55 |
| 2012-01-05 | 50.86 |
| 2012-01-04 | 50.86 |
| 2012-01-03 | 49.20 |
| 2011-12-30 | 54.18 |
| 2011-12-29 | 50.86 |
| 2011-12-28 | 49.20 |
| 2011-12-23 | 49.20 |
| 2011-12-22 | 49.20 |
| 2011-12-21 | 49.20 |
| 2011-12-20 | 49.20 |
| 2011-12-19 | 49.20 |
| 2011-12-16 | 49.20 |
| 2011-12-15 | 49.20 |
| 2011-12-14 | 49.20 |
| 2011-12-13 | 49.20 |
| 2011-12-12 | 49.20 |
| 2011-12-09 | 49.20 |
| 2011-12-08 | 50.86 |
| 2011-12-07 | 45.89 |
| 2011-12-06 | 41.08 |
| 2011-12-05 | 39.48 |
| 2011-12-02 | 45.89 |
| 2011-12-01 | 47.49 |
| 2011-11-30 | 50.70 |
| 2011-11-29 | 36.27 |
| 2011-11-28 | 36.27 |
| 2011-11-25 | 34.67 |
| 2011-11-24 | 37.87 |
| 2011-11-23 | 37.87 |
| 2011-11-22 | 39.48 |
| 2011-11-21 | 39.48 |
| 2011-11-18 | 39.48 |
| 2011-11-17 | 41.08 |
| 2011-11-16 | 44.29 |
| 2011-11-15 | 44.29 |
| 2011-11-14 | 49.10 |
| 2011-11-11 | 33.06 |
| 2011-11-10 | 39.48 |
| 2011-11-09 | 47.49 |
| 2011-11-08 | 47.49 |
| 2011-11-07 | 45.89 |
| 2011-11-04 | 45.89 |
| 2011-11-03 | 45.89 |
| 2011-11-02 | 45.89 |
| 2011-11-01 | 45.89 |
| 2011-10-31 | 47.49 |
| 2011-10-28 | 47.49 |
| 2011-10-27 | 50.70 |
| 2011-10-26 | 36.27 |
| 2011-10-25 | 36.27 |
| 2011-10-24 | 34.67 |
| 2011-10-21 | 33.06 |
| 2011-10-20 | 33.06 |
| 2011-10-19 | 36.27 |
| 2011-10-18 | 41.08 |
| 2011-10-17 | 44.29 |
| 2011-10-14 | 44.29 |
| 2011-10-13 | 41.08 |
| 2011-10-12 | 37.87 |
| 2011-10-11 | 37.87 |
| 2011-10-10 | 39.48 |
| 2011-10-07 | 39.48 |
| 2011-10-06 | 36.27 |
| 2011-10-04 | 28.25 |
| 2011-10-03 | 34.67 |
| 2011-09-30 | 36.27 |
| 2011-09-28 | 36.27 |
| 2011-09-27 | 36.27 |
| 2011-09-26 | 36.27 |
| 2011-09-23 | 39.48 |
| 2011-09-22 | 44.29 |
| 2011-09-21 | 47.49 |
| 2011-09-20 | 49.10 |
| 2011-09-19 | 50.70 |
| 2011-09-16 | 52.30 |
| 2011-09-15 | 52.30 |
| 2011-09-14 | 52.30 |
| 2011-09-12 | 55.51 |
| 2011-09-09 | 55.51 |
| 2011-09-08 | 55.51 |
| 2011-09-07 | 52.30 |
| 2011-09-06 | 52.30 |
| 2011-09-05 | 55.51 |
| 2011-09-02 | 55.51 |
| 2011-09-01 | 58.71 |
| 2011-08-31 | 60.32 |
| 2011-08-30 | 58.71 |
| 2011-08-29 | 58.71 |
| 2011-08-26 | 58.71 |
| 2011-08-25 | 58.71 |
| 2011-08-24 | 60.32 |
| 2011-08-23 | 60.32 |
| 2011-08-22 | 60.32 |
| 2011-08-19 | 60.32 |
| 2011-08-18 | 66.73 |
| 2011-08-17 | 73.14 |
| 2011-08-16 | 73.14 |
| 2011-08-15 | 73.14 |
| 2011-08-12 | 76.35 |
| 2011-08-11 | 76.35 |
| 2011-08-10 | 76.35 |
| 2011-08-09 | 76.35 |
| 2011-08-08 | 82.76 |
| 2011-08-05 | 85.83 |
| 2011-08-04 | 90.44 |
| 2011-08-03 | 93.51 |
| 2011-08-02 | 91.98 |
| 2011-08-01 | 91.98 |
| 2011-07-29 | 95.05 |
| 2011-07-28 | 95.05 |
| 2011-07-27 | 95.05 |
| 2011-07-26 | 91.98 |
| 2011-07-25 | 88.91 |
| 2011-07-22 | 95.05 |
| 2011-07-21 | 95.05 |
| 2011-07-20 | 91.98 |
| 2011-07-19 | 96.58 |
| 2011-07-18 | 101.19 |
| 2011-07-15 | 102.73 |
| 2011-07-14 | 96.58 |
| 2011-07-13 | 104.26 |
| 2011-07-12 | 104.26 |
| 2011-07-11 | 104.26 |
| 2011-07-08 | 107.34 |
| 2011-07-07 | 111.94 |
| 2011-07-06 | 111.94 |
| 2011-07-05 | 111.94 |
| 2011-07-04 | 108.87 |
| 2011-06-30 | 108.87 |
| 2011-06-29 | 105.80 |
| 2011-06-28 | 99.66 |
| 2011-06-27 | 93.51 |
| 2011-06-24 | 95.05 |
| 2011-06-23 | 93.51 |
| 2011-06-22 | 110.41 |
| 2011-06-21 | 102.73 |
| 2011-06-20 | 115.01 |
| 2011-06-17 | 115.01 |
| 2011-06-16 | 115.01 |
| 2011-06-15 | 118.09 |
| 2011-06-14 | 115.01 |
| 2011-06-13 | 115.01 |
| 2011-06-10 | 121.16 |
| 2011-06-09 | 119.62 |
| 2011-06-08 | 121.16 |
| 2011-06-07 | 121.16 |
| 2011-06-03 | 130.37 |
| 2011-06-02 | 130.37 |
| 2011-06-01 | 130.37 |
| 2011-05-31 | 136.52 |
| 2011-05-30 | 127.30 |
| 2011-05-27 | 130.37 |
| 2011-05-26 | 130.37 |
| 2011-05-25 | 130.37 |
| 2011-05-24 | 130.37 |
| 2011-05-23 | 130.37 |
| 2011-05-20 | 130.37 |
| 2011-05-19 | 138.05 |
| 2011-05-18 | 134.98 |
| 2011-05-17 | 134.98 |
| 2011-05-16 | 134.98 |
| 2011-05-13 | 139.59 |
| 2011-05-12 | 133.44 |
| 2011-05-11 | 141.12 |
| 2011-05-09 | 141.12 |
| 2011-05-06 | 141.12 |
| 2011-05-05 | 141.12 |
| 2011-05-04 | 141.12 |
| 2011-05-03 | 142.66 |
| 2011-04-29 | 142.66 |
| 2011-04-28 | 142.66 |
| 2011-04-27 | 142.66 |
| 2011-04-26 | 142.66 |
| 2011-04-21 | 142.66 |
| 2011-04-20 | 142.66 |
| 2011-04-19 | 142.66 |
| 2011-04-18 | 142.66 |
| 2011-04-15 | 142.66 |
| 2011-04-14 | 142.66 |
| 2011-04-13 | 142.66 |
| 2011-04-12 | 142.66 |
| 2011-04-11 | 142.66 |
| 2011-04-08 | 142.66 |
| 2011-04-07 | 142.66 |
| 2011-04-06 | 145.73 |
| 2011-04-04 | 139.59 |
| 2011-04-01 | 153.41 |
| 2011-03-31 | 153.41 |
| 2011-03-30 | 142.66 |
| 2011-03-29 | 136.52 |
| 2011-03-28 | 133.44 |
| 2011-03-25 | 142.66 |
| 2011-03-24 | 142.66 |
| 2011-03-23 | 147.27 |
| 2011-03-22 | 147.27 |
| 2011-03-21 | 147.27 |
| 2011-03-18 | 144.19 |
| 2011-03-17 | 145.73 |
| 2011-03-16 | 145.73 |
| 2011-03-15 | 145.73 |
| 2011-03-14 | 154.95 |
| 2011-03-11 | 150.34 |
| 2011-03-10 | 147.27 |
| 2011-03-09 | 150.34 |
| 2011-03-08 | 145.73 |
| 2011-03-07 | 148.80 |
| 2011-03-04 | 147.27 |
| 2011-03-03 | 142.66 |
| 2011-03-02 | 144.19 |
| 2011-03-01 | 144.19 |
| 2011-02-28 | 145.73 |
| 2011-02-25 | 133.44 |
| 2011-02-24 | 138.05 |
| 2011-02-23 | 136.52 |
| 2011-02-22 | 136.52 |
| 2011-02-21 | 142.66 |
| 2011-02-18 | 144.19 |
| 2011-02-17 | 139.59 |
| 2011-02-16 | 139.59 |
| 2011-02-15 | 148.80 |
| 2011-02-14 | 148.80 |
| 2011-02-11 | 148.80 |
| 2011-02-10 | 145.73 |
| 2011-02-09 | 151.87 |
| 2011-02-08 | 151.87 |
| 2011-02-07 | 151.87 |
| 2011-02-02 | 151.87 |
| 2011-02-01 | 151.87 |
| 2011-01-31 | 151.87 |
| 2011-01-28 | 151.87 |
| 2011-01-27 | 153.41 |
| 2011-01-26 | 153.41 |
| 2011-01-25 | 150.34 |
| 2011-01-24 | 153.41 |
| 2011-01-21 | 153.41 |
| 2011-01-20 | 156.48 |
| 2011-01-19 | 156.48 |
| 2011-01-18 | 156.48 |
| 2011-01-17 | 156.48 |
| 2011-01-14 | 161.09 |
| 2011-01-13 | 161.09 |
| 2011-01-12 | 158.02 |
| 2011-01-11 | 161.09 |
| 2011-01-10 | 161.09 |
| 2011-01-07 | 158.02 |
| 2011-01-06 | 162.62 |
| 2011-01-05 | 153.41 |
| 2011-01-04 | 151.87 |
| 2011-01-03 | 151.87 |
| 2010-12-31 | 151.87 |
| 2010-12-30 | 147.27 |
| 2010-12-29 | 154.95 |
| 2010-12-28 | 150.34 |
| 2010-12-24 | 150.34 |
| 2010-12-23 | 150.34 |
| 2010-12-22 | 150.34 |
| 2010-12-21 | 150.34 |
| 2010-12-20 | 150.34 |
| 2010-12-17 | 153.41 |
| 2010-12-16 | 145.73 |
| 2010-12-15 | 145.73 |
| 2010-12-14 | 142.66 |
| 2010-12-13 | 144.19 |
| 2010-12-10 | 145.73 |
| 2010-12-09 | 145.73 |
| 2010-12-08 | 153.41 |
| 2010-12-07 | 151.91 |
| 2010-12-06 | 150.41 |
| 2010-12-03 | 150.41 |
| 2010-12-02 | 147.41 |
| 2010-12-01 | 151.91 |
| 2010-11-30 | 147.41 |
| 2010-11-29 | 151.91 |
| 2010-11-26 | 150.41 |
| 2010-11-25 | 150.41 |
| 2010-11-24 | 169.90 |
| 2010-11-23 | 166.90 |
| 2010-11-22 | 163.91 |
| 2010-11-19 | 157.91 |
| 2010-11-18 | 156.41 |
| 2010-11-17 | 154.91 |
| 2010-11-16 | 154.91 |
| 2010-11-15 | 154.91 |
| 2010-11-12 | 154.91 |
| 2010-11-11 | 160.91 |
| 2010-11-10 | 162.41 |
| 2010-11-09 | 163.91 |
| 2010-11-08 | 160.91 |
| 2010-11-05 | 162.41 |
| 2010-11-04 | 163.91 |
| 2010-11-03 | 165.41 |
| 2010-11-02 | 163.91 |
| 2010-11-01 | 156.41 |
| 2010-10-29 | 159.41 |
| 2010-10-28 | 163.91 |
| 2010-10-27 | 147.41 |
| 2010-10-26 | 156.41 |
| 2010-10-25 | 154.91 |
| 2010-10-22 | 154.91 |
| 2010-10-21 | 157.91 |
| 2010-10-20 | 160.91 |
| 2010-10-19 | 165.41 |
| 2010-10-18 | 168.40 |
| 2010-10-15 | 168.40 |
| 2010-10-14 | 156.41 |
| 2010-10-13 | 150.41 |
| 2010-10-12 | 142.91 |
| 2010-10-11 | 138.41 |
| 2010-10-08 | 136.92 |
| 2010-10-07 | 133.92 |
| 2010-10-06 | 130.92 |
| 2010-10-05 | 133.92 |
| 2010-10-04 | 133.92 |
| 2010-09-30 | 133.92 |
| 2010-09-29 | 132.42 |
| 2010-09-28 | 130.92 |
| 2010-09-27 | 130.92 |
| 2010-09-24 | 130.92 |
| 2010-09-22 | 130.92 |
| 2010-09-21 | 129.42 |
| 2010-09-20 | 123.42 |
| 2010-09-17 | 124.92 |
| 2010-09-16 | 126.42 |
| 2010-09-15 | 124.92 |
| 2010-09-14 | 124.92 |
| 2010-09-13 | 118.92 |
| 2010-09-10 | 121.92 |
| 2010-09-09 | 121.92 |
| 2010-09-08 | 121.92 |
| 2010-09-07 | 123.42 |
| 2010-09-06 | 123.42 |
| 2010-09-03 | 123.42 |
| 2010-09-02 | 123.42 |
| 2010-09-01 | 123.42 |
| 2010-08-31 | 123.42 |
| 2010-08-30 | 121.92 |
| 2010-08-27 | 112.92 |
| 2010-08-26 | 115.92 |
| 2010-08-25 | 117.42 |
| 2010-08-24 | 112.92 |
| 2010-08-23 | 112.92 |
| 2010-08-20 | 115.92 |
| 2010-08-19 | 114.42 |
| 2010-08-18 | 114.42 |
| 2010-08-17 | 115.92 |
| 2010-08-16 | 120.42 |
| 2010-08-13 | 120.42 |
| 2010-08-12 | 118.92 |
| 2010-08-11 | 121.92 |
| 2010-08-10 | 121.92 |
| 2010-08-09 | 120.42 |
| 2010-08-06 | 123.42 |
| 2010-08-05 | 124.92 |
| 2010-08-04 | 126.42 |
| 2010-08-03 | 126.42 |
| 2010-08-02 | 126.42 |
| 2010-07-30 | 124.92 |
| 2010-07-29 | 120.65 |
| 2010-07-28 | 122.07 |
| 2010-07-27 | 120.65 |
| 2010-07-26 | 122.07 |
| 2010-07-23 | 114.95 |
| 2010-07-22 | 113.53 |
| 2010-07-21 | 114.95 |
| 2010-07-20 | 114.95 |
| 2010-07-19 | 119.23 |
| 2010-07-16 | 117.80 |
| 2010-07-15 | 114.95 |
| 2010-07-14 | 117.80 |
| 2010-07-13 | 116.38 |
| 2010-07-12 | 114.95 |
| 2010-07-09 | 114.95 |
| 2010-07-08 | 114.95 |
| 2010-07-07 | 114.95 |
| 2010-07-06 | 114.95 |
| 2010-07-05 | 110.68 |
| 2010-07-02 | 116.38 |
| 2010-06-30 | 117.80 |
| 2010-06-29 | 110.68 |
| 2010-06-28 | 114.95 |
| 2010-06-25 | 116.38 |
| 2010-06-24 | 112.11 |
| 2010-06-23 | 120.65 |
| 2010-06-22 | 122.07 |
| 2010-06-21 | 119.23 |
| 2010-06-18 | 116.38 |
| 2010-06-17 | 116.38 |
| 2010-06-15 | 113.53 |
| 2010-06-14 | 116.38 |
| 2010-06-11 | 116.38 |
| 2010-06-10 | 109.26 |
| 2010-06-09 | 109.26 |
| 2010-06-08 | 109.26 |
| 2010-06-07 | 114.95 |
| 2010-06-04 | 114.95 |
| 2010-06-03 | 116.38 |
| 2010-06-02 | 114.95 |
| 2010-06-01 | 114.95 |
| 2010-05-31 | 116.38 |
| 2010-05-28 | 113.53 |
| 2010-05-27 | 113.53 |
| 2010-05-26 | 113.53 |
| 2010-05-25 | 113.53 |
| 2010-05-24 | 123.50 |
| 2010-05-20 | 116.38 |
| 2010-05-19 | 117.80 |
| 2010-05-18 | 124.92 |
| 2010-05-17 | 124.92 |
| 2010-05-14 | 124.92 |
| 2010-05-13 | 127.77 |
| 2010-05-12 | 126.34 |
| 2010-05-11 | 132.04 |
| 2010-05-10 | 132.04 |
| 2010-05-07 | 134.88 |
| 2010-05-06 | 137.73 |
| 2010-05-05 | 134.88 |
| 2010-05-04 | 134.88 |
| 2010-05-03 | 134.88 |
| 2010-04-30 | 136.31 |
| 2010-04-29 | 136.31 |
| 2010-04-28 | 134.88 |
| 2010-04-27 | 139.16 |
| 2010-04-26 | 142.00 |
| 2010-04-23 | 136.31 |
| 2010-04-22 | 139.16 |
| 2010-04-21 | 139.16 |
| 2010-04-20 | 140.58 |
| 2010-04-19 | 139.16 |
| 2010-04-16 | 142.00 |
| 2010-04-15 | 149.12 |
| 2010-04-14 | 144.85 |
| 2010-04-13 | 142.00 |
| 2010-04-12 | 134.88 |
| 2010-04-09 | 129.19 |
| 2010-04-08 | 130.61 |
| 2010-04-07 | 133.46 |
| 2010-04-01 | 137.73 |
| 2010-03-31 | 130.61 |
| 2010-03-30 | 134.88 |
| 2010-03-29 | 133.46 |
| 2010-03-26 | 136.31 |
| 2010-03-25 | 136.31 |
| 2010-03-24 | 137.73 |
| 2010-03-23 | 134.88 |
| 2010-03-22 | 136.31 |
| 2010-03-19 | 136.31 |
| 2010-03-18 | 134.88 |
| 2010-03-17 | 139.16 |
| 2010-03-16 | 134.88 |
| 2010-03-15 | 140.58 |
| 2010-03-12 | 142.00 |
| 2010-03-11 | 140.58 |
| 2010-03-10 | 139.16 |
| 2010-03-09 | 144.85 |
| 2010-03-08 | 146.27 |
| 2010-03-05 | 140.58 |
| 2010-03-04 | 140.58 |
| 2010-03-03 | 144.85 |
| 2010-03-02 | 149.12 |
| 2010-03-01 | 140.58 |
| 2010-02-26 | 130.61 |
| 2010-02-25 | 124.92 |
| 2010-02-24 | 123.50 |
| 2010-02-23 | 123.50 |
| 2010-02-22 | 122.07 |
| 2010-02-19 | 122.07 |
| 2010-02-18 | 123.50 |
| 2010-02-17 | 123.50 |
| 2010-02-12 | 123.50 |
| 2010-02-11 | 123.50 |
| 2010-02-10 | 123.50 |
| 2010-02-09 | 119.23 |
| 2010-02-08 | 123.50 |
| 2010-02-05 | 123.50 |
| 2010-02-04 | 124.92 |
| 2010-02-03 | 127.77 |
| 2010-02-02 | 126.34 |
| 2010-02-01 | 123.50 |
| 2010-01-29 | 123.50 |
| 2010-01-28 | 120.65 |
| 2010-01-27 | 120.65 |
| 2010-01-26 | 120.65 |
| 2010-01-25 | 123.50 |
| 2010-01-22 | 127.77 |
| 2010-01-21 | 130.61 |
| 2010-01-20 | 133.46 |
| 2010-01-19 | 139.16 |
| 2010-01-18 | 140.58 |
| 2010-01-15 | 139.16 |
| 2010-01-14 | 122.07 |
| 2010-01-13 | 123.50 |
| 2010-01-12 | 123.50 |
| 2010-01-11 | 124.92 |
| 2010-01-08 | 123.50 |
| 2010-01-07 | 122.07 |
| 2010-01-06 | 119.23 |
| 2010-01-05 | 119.23 |
| 2010-01-04 | 120.65 |
| 2009-12-31 | 124.92 |
| 2009-12-30 | 123.50 |
| 2009-12-29 | 123.50 |
| 2009-12-28 | 120.65 |
| 2009-12-24 | 122.07 |
| 2009-12-23 | 113.53 |
| 2009-12-22 | 114.95 |
| 2009-12-21 | 110.68 |
| 2009-12-18 | 117.80 |
| 2009-12-17 | 110.68 |
| 2009-12-16 | 117.80 |
| 2009-12-15 | 123.50 |
| 2009-12-14 | 124.92 |
| 2009-12-11 | 124.92 |
| 2009-12-10 | 123.50 |
| 2009-12-09 | 122.07 |
| 2009-12-08 | 123.46 |
| 2009-12-07 | 126.24 |
| 2009-12-04 | 123.46 |
| 2009-12-03 | 122.07 |
| 2009-12-02 | 123.46 |
| 2009-12-01 | 122.07 |
| 2009-11-30 | 117.91 |
| 2009-11-27 | 113.74 |
| 2009-11-26 | 120.68 |
| 2009-11-25 | 129.01 |
| 2009-11-24 | 120.68 |
| 2009-11-23 | 119.30 |
| 2009-11-20 | 115.13 |
| 2009-11-19 | 119.30 |
| 2009-11-18 | 119.30 |
| 2009-11-17 | 120.68 |
| 2009-11-16 | 117.91 |
| 2009-11-13 | 115.13 |
| 2009-11-12 | 116.52 |
| 2009-11-11 | 115.13 |
| 2009-11-10 | 119.30 |
| 2009-11-09 | 120.68 |
| 2009-11-06 | 120.68 |
| 2009-11-05 | 122.07 |
| 2009-11-04 | 123.46 |
| 2009-11-03 | 122.07 |
| 2009-11-02 | 115.13 |
| 2009-10-30 | 113.74 |
| 2009-10-29 | 109.58 |
| 2009-10-28 | 106.81 |
| 2009-10-27 | 106.81 |
| 2009-10-23 | 108.19 |
| 2009-10-22 | 112.36 |
| 2009-10-21 | 109.58 |
| 2009-10-20 | 112.36 |
| 2009-10-19 | 113.74 |
| 2009-10-16 | 130.40 |
| 2009-10-15 | 127.62 |
| 2009-10-14 | 124.85 |
| 2009-10-13 | 126.24 |
| 2009-10-12 | 122.07 |
| 2009-10-09 | 119.30 |
| 2009-10-08 | 122.07 |
| 2009-10-07 | 120.68 |
| 2009-10-06 | 122.07 |
| 2009-10-05 | 122.07 |
| 2009-10-02 | 122.07 |
| 2009-09-30 | 124.85 |
| 2009-09-29 | 122.07 |
| 2009-09-28 | 122.07 |
| 2009-09-25 | 123.46 |
| 2009-09-24 | 124.85 |
| 2009-09-23 | 124.85 |
| 2009-09-22 | 119.30 |
| 2009-09-21 | 123.46 |
| 2009-09-18 | 126.24 |
| 2009-09-17 | 123.46 |
| 2009-09-16 | 119.30 |
| 2009-09-15 | 115.13 |
| 2009-09-14 | 120.68 |
| 2009-09-11 | 119.30 |
| 2009-09-10 | 127.62 |
| 2009-09-09 | 129.01 |
| 2009-09-08 | 124.85 |
| 2009-09-07 | 122.07 |
| 2009-09-04 | 123.46 |
| 2009-09-03 | 122.07 |
| 2009-09-02 | 119.30 |
| 2009-09-01 | 119.30 |
| 2009-08-31 | 122.07 |
| 2009-08-28 | 130.40 |
| 2009-08-27 | 127.62 |
| 2009-08-26 | 127.62 |
| 2009-08-25 | 127.62 |
| 2009-08-24 | 131.79 |
| 2009-08-21 | 124.85 |
| 2009-08-20 | 122.07 |
| 2009-08-19 | 119.30 |
| 2009-08-18 | 129.01 |
| 2009-08-17 | 135.95 |
| 2009-08-14 | 138.73 |
| 2009-08-13 | 137.34 |
| 2009-08-12 | 142.89 |
| 2009-08-11 | 135.95 |
| 2009-08-10 | 138.73 |
| 2009-08-07 | 133.18 |
| 2009-08-06 | 140.12 |
| 2009-08-05 | 142.89 |
| 2009-08-04 | 155.38 |
| 2009-08-03 | 152.61 |
| 2009-07-31 | 160.94 |
| 2009-07-30 | 159.61 |
| 2009-07-29 | 154.31 |
| 2009-07-28 | 156.96 |
| 2009-07-27 | 142.39 |
| 2009-07-24 | 126.50 |
| 2009-07-23 | 121.20 |
| 2009-07-22 | 121.20 |
| 2009-07-21 | 121.20 |
| 2009-07-20 | 121.20 |
| 2009-07-17 | 118.55 |
| 2009-07-16 | 117.23 |
| 2009-07-15 | 115.90 |
| 2009-07-14 | 110.60 |
| 2009-07-13 | 110.60 |
| 2009-07-10 | 109.28 |
| 2009-07-09 | 109.28 |
| 2009-07-08 | 109.28 |
| 2009-07-07 | 111.93 |
| 2009-07-06 | 105.30 |
| 2009-07-03 | 111.93 |
| 2009-07-02 | 110.60 |
| 2009-06-30 | 110.60 |
| 2009-06-29 | 111.93 |
| 2009-06-26 | 115.90 |
| 2009-06-25 | 119.87 |
| 2009-06-24 | 98.68 |
| 2009-06-23 | 98.68 |
| 2009-06-22 | 102.66 |
| 2009-06-19 | 105.30 |
| 2009-06-18 | 103.98 |
| 2009-06-17 | 93.38 |
| 2009-06-16 | 94.71 |
| 2009-06-15 | 96.03 |
| 2009-06-12 | 96.03 |
| 2009-06-11 | 98.68 |
| 2009-06-10 | 98.68 |
| 2009-06-09 | 98.68 |
| 2009-06-08 | 98.68 |
| 2009-06-05 | 98.68 |
| 2009-06-04 | 94.71 |
| 2009-06-03 | 98.68 |
| 2009-06-02 | 96.03 |
| 2009-06-01 | 97.36 |
| 2009-05-29 | 102.66 |
| 2009-05-27 | 92.06 |
| 2009-05-26 | 89.41 |
| 2009-05-25 | 88.09 |
| 2009-05-22 | 88.09 |
| 2009-05-21 | 100.01 |
| 2009-05-20 | 98.68 |
| 2009-05-19 | 109.28 |
| 2009-05-18 | 109.28 |
| 2009-05-15 | 115.90 |
| 2009-05-14 | 113.25 |
| 2009-05-13 | 105.30 |
| 2009-05-12 | 88.09 |
| 2009-05-11 | 85.44 |
| 2009-05-08 | 88.09 |
| 2009-05-07 | 74.84 |
| 2009-05-06 | 73.52 |
| 2009-05-05 | 66.89 |
| 2009-05-04 | 66.89 |
| 2009-04-30 | 68.22 |
| 2009-04-29 | 61.59 |
| 2009-04-28 | 61.59 |
| 2009-04-27 | 65.57 |
| 2009-04-24 | 70.87 |
| 2009-04-23 | 77.49 |
| 2009-04-22 | 74.84 |
| 2009-04-21 | 72.19 |
| 2009-04-20 | 81.46 |
| 2009-04-17 | 72.19 |
| 2009-04-16 | 69.54 |
| 2009-04-15 | 62.92 |
| 2009-04-14 | 60.27 |
| 2009-04-09 | 49.67 |
| 2009-04-08 | 48.35 |
| 2009-04-07 | 49.67 |
| 2009-04-06 | 48.35 |
| 2009-04-03 | 43.05 |
| 2009-04-02 | 52.32 |
| 2009-04-01 | 48.35 |
| 2009-03-31 | 48.35 |
| 2009-03-30 | 48.35 |
| 2009-03-27 | 53.65 |
| 2009-03-26 | 56.30 |
| 2009-03-25 | 44.38 |
| 2009-03-24 | 44.38 |
| 2009-03-23 | 44.38 |
| 2009-03-20 | 43.05 |
| 2009-03-19 | 40.40 |
| 2009-03-18 | 39.08 |
| 2009-03-17 | 37.75 |
| 2009-03-16 | 36.43 |
| 2009-03-13 | 37.75 |
| 2009-03-12 | 39.08 |
| 2009-03-11 | 41.73 |
| 2009-03-10 | 44.38 |
| 2009-03-09 | 44.38 |
| 2009-03-06 | 48.35 |
| 2009-03-05 | 52.32 |
| 2009-03-04 | 52.32 |
| 2009-03-03 | 52.32 |
| 2009-03-02 | 52.32 |
| 2009-02-27 | 58.95 |
| 2009-02-26 | 58.95 |
| 2009-02-25 | 58.95 |
| 2009-02-24 | 58.95 |
| 2009-02-23 | 62.92 |
| 2009-02-20 | 62.92 |
| 2009-02-19 | 65.57 |
| 2009-02-18 | 65.57 |
| 2009-02-17 | 68.22 |
| 2009-02-16 | 69.54 |
| 2009-02-13 | 68.22 |
| 2009-02-12 | 66.89 |
| 2009-02-11 | 69.54 |
| 2009-02-10 | 70.87 |
| 2009-02-09 | 68.22 |
| 2009-02-06 | 68.22 |
| 2009-02-05 | 70.87 |
| 2009-02-04 | 70.87 |
| 2009-02-03 | 70.87 |
| 2009-02-02 | 70.87 |
| 2009-01-30 | 72.19 |
| 2009-01-29 | 72.19 |
| 2009-01-23 | 70.87 |
| 2009-01-22 | 72.19 |
| 2009-01-21 | 73.52 |
| 2009-01-20 | 73.52 |
| 2009-01-19 | 76.16 |
| 2009-01-16 | 73.52 |
| 2009-01-15 | 73.52 |
| 2009-01-14 | 74.84 |
| 2009-01-13 | 78.81 |
| 2009-01-12 | 76.16 |
| 2009-01-09 | 82.79 |
| 2009-01-08 | 82.79 |
| 2009-01-07 | 86.76 |
| 2009-01-06 | 85.44 |
| 2009-01-05 | 85.44 |
| 2009-01-02 | 77.49 |
| 2008-12-31 | 68.22 |
| 2008-12-30 | 66.89 |
| 2008-12-29 | 66.89 |
| 2008-12-24 | 72.19 |
| 2008-12-23 | 65.57 |
| 2008-12-22 | 72.19 |
| 2008-12-19 | 74.84 |
| 2008-12-18 | 51.00 |
| 2008-12-17 | 35.10 |
| 2008-12-16 | 32.45 |
| 2008-12-15 | 33.78 |
| 2008-12-12 | 32.45 |
| 2008-12-11 | 37.75 |
| 2008-12-10 | 35.10 |
| 2008-12-09 | 27.60 |
| 2008-12-08 | 28.85 |
| 2008-12-05 | 27.60 |
| 2008-12-04 | 26.35 |
| 2008-12-03 | 23.84 |
| 2008-12-02 | 18.84 |
| 2008-12-01 | 16.34 |
| 2008-11-28 | 16.34 |
| 2008-11-27 | 10.08 |
| 2008-11-26 | -1.17 |
| 2008-11-25 | 2.58 |
| 2008-11-24 | -3.68 |
| 2008-11-21 | -4.93 |
| 2008-11-20 | -6.18 |
| 2008-11-19 | -6.18 |
| 2008-11-18 | -1.17 |
| 2008-11-17 | 3.83 |
| 2008-11-14 | 12.59 |
| 2008-11-13 | -37.45 |
| 2008-11-12 | 18.84 |
| 2008-11-11 | 15.09 |
| 2008-11-10 | 22.59 |
| 2008-11-07 | 17.59 |
| 2008-11-06 | 17.59 |
| 2008-11-05 | 20.09 |
| 2008-11-04 | 16.34 |
| 2008-11-03 | 15.09 |
| 2008-10-31 | 13.84 |
| 2008-10-30 | 11.34 |
| 2008-10-29 | 3.83 |
| 2008-10-28 | 0.08 |
| 2008-10-27 | -6.18 |
| 2008-10-24 | 0.08 |
| 2008-10-23 | 8.83 |
| 2008-10-22 | 18.84 |
| 2008-10-21 | 18.84 |
| 2008-10-20 | 21.34 |
| 2008-10-17 | 21.34 |
| 2008-10-16 | 23.84 |
| 2008-10-15 | 22.59 |
| 2008-10-14 | 31.35 |
| 2008-10-13 | 12.59 |
| 2008-10-10 | 6.33 |
| 2008-10-09 | 18.84 |
| 2008-10-08 | 25.10 |
| 2008-10-06 | 35.10 |
| 2008-10-03 | 35.10 |
| 2008-10-02 | 26.35 |
| 2008-09-30 | 15.09 |
| 2008-09-29 | 5.08 |
| 2008-09-26 | 28.85 |
| 2008-09-25 | 37.61 |
| 2008-09-24 | 37.61 |
| 2008-09-23 | 40.11 |
| 2008-09-22 | 46.36 |
| 2008-09-19 | 45.11 |
| 2008-09-18 | 47.61 |
| 2008-09-17 | 52.62 |
| 2008-09-16 | 57.62 |
| 2008-09-12 | 61.37 |
| 2008-09-11 | 62.62 |
| 2008-09-10 | 72.63 |
| 2008-09-09 | 75.13 |
| 2008-09-08 | 77.64 |
| 2008-09-05 | 77.64 |
| 2008-09-04 | 73.88 |
| 2008-09-03 | 78.89 |
| 2008-09-02 | 76.39 |
| 2008-09-01 | 77.64 |
| 2008-08-29 | 81.39 |
| 2008-08-28 | 83.89 |
| 2008-08-27 | 87.64 |
| 2008-08-26 | 90.15 |
| 2008-08-25 | 81.39 |
| 2008-08-21 | 87.64 |
| 2008-08-20 | 90.15 |
| 2008-08-19 | 92.65 |
| 2008-08-18 | 92.65 |
| 2008-08-15 | 83.89 |
| 2008-08-14 | 86.39 |
| 2008-08-13 | 81.39 |
| 2008-08-12 | 81.39 |
| 2008-08-11 | 92.65 |
| 2008-08-08 | 97.65 |
| 2008-08-07 | 95.15 |
| 2008-08-05 | 105.16 |
| 2008-08-04 | 112.66 |
| 2008-08-01 | 112.66 |
| 2008-07-31 | 117.67 |
| 2008-07-30 | 115.16 |
| 2008-07-29 | 108.91 |
| 2008-07-28 | 115.16 |
| 2008-07-25 | 110.44 |
| 2008-07-24 | 108.07 |
| 2008-07-23 | 105.71 |
| 2008-07-22 | 110.44 |
| 2008-07-21 | 112.80 |
| 2008-07-18 | 113.98 |
| 2008-07-17 | 115.16 |
| 2008-07-16 | 109.25 |
| 2008-07-15 | 111.62 |
| 2008-07-14 | 115.16 |
| 2008-07-11 | 108.07 |
| 2008-07-10 | 100.98 |
| 2008-07-09 | 100.98 |
| 2008-07-08 | 96.25 |
| 2008-07-07 | 99.80 |
| 2008-07-04 | 98.61 |
| 2008-07-03 | 105.71 |
| 2008-07-02 | 136.44 |
| 2008-06-30 | 134.08 |
| 2008-06-27 | 131.72 |
| 2008-06-26 | 131.72 |
| 2008-06-25 | 144.72 |
| 2008-06-24 | 137.63 |
| 2008-06-23 | 136.44 |
| 2008-06-20 | 129.35 |
| 2008-06-19 | 129.35 |
| 2008-06-18 | 129.35 |
| 2008-06-17 | 129.35 |
| 2008-06-16 | 123.44 |
| 2008-06-13 | 121.08 |
| 2008-06-12 | 117.53 |
| 2008-06-11 | 124.62 |
| 2008-06-10 | 126.99 |
| 2008-06-06 | 129.35 |
| 2008-06-05 | 128.17 |
| 2008-06-04 | 125.80 |
| 2008-06-03 | 126.99 |
| 2008-06-02 | 130.53 |
| 2008-05-30 | 136.44 |
| 2008-05-29 | 116.35 |
| 2008-05-28 | 122.26 |
| 2008-05-27 | 123.44 |
| 2008-05-26 | 124.62 |
| 2008-05-23 | 126.99 |
| 2008-05-22 | 124.62 |
| 2008-05-21 | 126.99 |
| 2008-05-20 | 119.89 |
| 2008-05-19 | 121.08 |
| 2008-05-16 | 116.35 |
| 2008-05-15 | 121.08 |
| 2008-05-14 | 122.26 |
| 2008-05-13 | 112.80 |
| 2008-05-09 | 116.35 |
| 2008-05-08 | 112.80 |
| 2008-05-07 | 111.62 |
| 2008-05-06 | 116.35 |
| 2008-05-05 | 123.44 |
| 2008-05-02 | 121.08 |
| 2008-04-30 | 106.89 |
| 2008-04-29 | 103.34 |
| 2008-04-28 | 110.44 |
| 2008-04-25 | 117.53 |
| 2008-04-24 | 121.08 |
| 2008-04-23 | 122.26 |
| 2008-04-22 | 112.80 |
| 2008-04-21 | 106.89 |
| 2008-04-18 | 118.71 |
| 2008-04-17 | 116.35 |
| 2008-04-16 | 130.53 |
| 2008-04-15 | 131.72 |
| 2008-04-14 | 135.26 |
| 2008-04-11 | 137.63 |
| 2008-04-10 | 136.44 |
| 2008-04-09 | 136.44 |
| 2008-04-08 | 136.44 |
| 2008-04-07 | 136.44 |
| 2008-04-03 | 136.44 |
| 2008-04-02 | 136.44 |
| 2008-04-01 | 136.44 |
| 2008-03-31 | 145.90 |
| 2008-03-28 | 136.44 |
| 2008-03-27 | 126.99 |
| 2008-03-26 | 128.17 |
| 2008-03-25 | 125.80 |
| 2008-03-20 | 121.08 |
| 2008-03-19 | 135.26 |
| 2008-03-18 | 111.62 |
| 2008-03-17 | 136.44 |
| 2008-03-14 | 148.27 |
| 2008-03-13 | 150.63 |
| 2008-03-12 | 162.45 |
| 2008-03-11 | 155.36 |
| 2008-03-10 | 157.73 |
| 2008-03-07 | 162.45 |
| 2008-03-06 | 182.55 |
| 2008-03-05 | 186.10 |
| 2008-03-04 | 183.73 |
| 2008-03-03 | 183.73 |
| 2008-02-29 | 195.56 |
| 2008-02-28 | 201.47 |
| 2008-02-27 | 189.65 |
| 2008-02-26 | 189.65 |
| 2008-02-25 | 189.65 |
| 2008-02-22 | 183.73 |
| 2008-02-21 | 186.10 |
| 2008-02-20 | 188.46 |
| 2008-02-19 | 193.19 |
| 2008-02-18 | 195.56 |
| 2008-02-15 | 195.56 |
| 2008-02-14 | 205.01 |
| 2008-02-13 | 208.56 |
| 2008-02-12 | 195.56 |
| 2008-02-11 | 186.10 |
| 2008-02-06 | 195.56 |
| 2008-02-05 | 200.29 |
| 2008-02-04 | 201.47 |
| 2008-02-01 | 201.47 |
| 2008-01-31 | 177.82 |
| 2008-01-30 | 175.46 |
| 2008-01-29 | 171.91 |
| 2008-01-28 | 171.91 |
| 2008-01-25 | 149.45 |
| 2008-01-24 | 130.53 |
| 2008-01-23 | 124.62 |
| 2008-01-22 | 141.17 |
| 2008-01-21 | 193.19 |
| 2008-01-18 | 210.93 |
| 2008-01-17 | 201.47 |
| 2008-01-16 | 202.65 |
| 2008-01-15 | 219.20 |
| 2008-01-14 | 213.29 |
| 2008-01-11 | 249.94 |
| 2008-01-10 | 264.13 |
| 2008-01-09 | 260.58 |
| 2008-01-08 | 267.67 |
| 2008-01-07 | 271.22 |
| 2008-01-04 | 284.22 |
| 2008-01-03 | 291.32 |
| 2008-01-02 | 297.23 |
| 2007-12-31 | 303.14 |
| 2007-12-28 | 301.96 |
| 2007-12-27 | 298.41 |
| 2007-12-24 | 309.05 |
| 2007-12-21 | 311.41 |
| 2007-12-20 | 313.78 |
| 2007-12-19 | 311.41 |
| 2007-12-18 | 313.78 |
| 2007-12-17 | 320.87 |
| 2007-12-14 | 318.51 |
| 2007-12-13 | 330.33 |
| 2007-12-12 | 329.15 |
| 2007-12-11 | 334.98 |
| 2007-12-10 | 313.99 |
| 2007-12-07 | 313.99 |
| 2007-12-06 | 315.15 |
| 2007-12-05 | 312.82 |
| 2007-12-04 | 322.15 |
| 2007-12-03 | 302.33 |
| 2007-11-30 | 291.83 |
| 2007-11-29 | 297.66 |
| 2007-11-28 | 315.15 |
| 2007-11-27 | 304.66 |
| 2007-11-26 | 288.33 |
| 2007-11-23 | 256.85 |
| 2007-11-22 | 293.00 |
| 2007-11-21 | 319.82 |
| 2007-11-20 | 324.48 |
| 2007-11-19 | 333.81 |
| 2007-11-16 | 343.14 |
| 2007-11-15 | 361.80 |
| 2007-11-14 | 360.63 |
| 2007-11-13 | 338.48 |
| 2007-11-12 | 348.97 |
| 2007-11-09 | 361.80 |
| 2007-11-08 | 366.46 |
| 2007-11-07 | 378.13 |
| 2007-11-06 | 399.12 |
| 2007-11-05 | 372.30 |
| 2007-11-02 | 407.28 |
| 2007-11-01 | 407.28 |
| 2007-10-31 | 413.11 |
| 2007-10-30 | 413.11 |
| 2007-10-29 | 413.11 |
| 2007-10-26 | 421.27 |
| 2007-10-25 | 413.11 |
| 2007-10-24 | 425.94 |
| 2007-10-23 | 415.44 |
| 2007-10-22 | 387.46 |
| 2007-10-18 | 375.79 |
| 2007-10-17 | 389.79 |
| 2007-10-16 | 354.80 |
| 2007-10-15 | 337.31 |
| 2007-10-12 | 336.14 |
| 2007-10-11 | 343.14 |
| 2007-10-10 | 317.49 |
| 2007-10-09 | 299.99 |
| 2007-10-08 | 289.50 |
| 2007-10-05 | 282.50 |
| 2007-10-04 | 276.67 |
| 2007-10-03 | 273.17 |
| 2007-10-02 | 281.33 |
| 2007-09-28 | 284.83 |
| 2007-09-27 | 273.17 |
| 2007-09-25 | 273.17 |
| 2007-09-24 | 282.50 |
| 2007-09-21 | 297.66 |
| 2007-09-20 | 311.66 |
| 2007-09-19 | 315.15 |
| 2007-09-18 | 319.82 |
| 2007-09-17 | 327.98 |
| 2007-09-14 | 324.48 |
| 2007-09-13 | 324.48 |
| 2007-09-12 | 326.82 |
| 2007-09-11 | 336.14 |
| 2007-09-10 | 330.31 |
| 2007-09-07 | 330.31 |
| 2007-09-06 | 326.82 |
| 2007-09-05 | 336.14 |
| 2007-09-04 | 326.82 |
| 2007-09-03 | 340.81 |
| 2007-08-31 | 323.32 |
| 2007-08-30 | 333.81 |
| 2007-08-29 | 325.65 |
| 2007-08-28 | 337.31 |
| 2007-08-27 | 323.32 |
| 2007-08-24 | 337.31 |
| 2007-08-23 | 332.76 |
| 2007-08-22 | 305.42 |
| 2007-08-21 | 289.48 |
| 2007-08-20 | 289.48 |
| 2007-08-17 | 253.04 |
| 2007-08-16 | 315.67 |
| 2007-08-15 | 343.00 |
| 2007-08-14 | 347.56 |
| 2007-08-13 | 356.67 |
| 2007-08-10 | 361.23 |
| 2007-08-09 | 378.31 |
| 2007-08-08 | 378.31 |
| 2007-08-07 | 378.31 |
| 2007-08-06 | 368.06 |
| 2007-08-03 | 384.00 |
| 2007-08-02 | 410.20 |
| 2007-08-01 | 401.09 |
| 2007-07-31 | 379.45 |
| 2007-07-30 | 325.92 |
| 2007-07-27 | 306.56 |
| 2007-07-26 | 316.81 |
| 2007-07-25 | 305.42 |
| 2007-07-24 | 320.23 |
| 2007-07-23 | 305.42 |
| 2007-07-20 | 317.95 |
| 2007-07-19 | 316.81 |
| 2007-07-18 | 341.87 |
| 2007-07-17 | 341.87 |
| 2007-07-16 | 329.34 |
| 2007-07-13 | 320.23 |
| 2007-07-12 | 291.76 |
| 2007-07-11 | 256.45 |
| 2007-07-10 | 258.73 |
| 2007-07-09 | 264.43 |
| 2007-07-06 | 267.84 |
| 2007-07-05 | 265.56 |
| 2007-07-04 | 264.43 |
| 2007-07-03 | 266.70 |
| 2007-06-29 | 261.01 |
| 2007-06-28 | 218.87 |
| 2007-06-27 | 176.74 |
| 2007-06-26 | 177.87 |
| 2007-06-25 | 188.12 |
| 2007-06-22 | 182.43 |
| 2007-06-21 | 186.99 |
| 2007-06-20 | 189.26 |
| 2007-06-18 | 193.82 |
| 2007-06-15 | 193.82 |
| 2007-06-14 | 201.79 |
| 2007-06-13 | 207.48 |
| 2007-06-12 | 185.85 |
| 2007-06-11 | 186.99 |
| 2007-06-08 | 163.07 |
| 2007-06-07 | 160.79 |
| 2007-06-06 | 157.38 |
| 2007-06-05 | 157.38 |
| 2007-06-04 | 160.79 |
| 2007-06-01 | 151.68 |
| 2007-05-31 | 140.29 |
| 2007-05-30 | 125.49 |
| 2007-05-29 | 132.32 |
| 2007-05-28 | 134.60 |
| 2007-05-25 | 132.32 |
| 2007-05-23 | 127.77 |
| 2007-05-22 | 123.21 |
| 2007-05-21 | 122.07 |
| 2007-05-18 | 123.21 |
| 2007-05-17 | 126.63 |
| 2007-05-16 | 126.63 |
| 2007-05-15 | 126.63 |
| 2007-05-14 | 120.93 |
| 2007-05-11 | 122.07 |
| 2007-05-10 | 116.38 |
| 2007-05-09 | 118.66 |
| 2007-05-08 | 124.35 |
| 2007-05-07 | 114.10 |
| 2007-05-04 | 112.96 |
| 2007-05-03 | 111.82 |
| 2007-05-02 | 110.68 |
| 2007-04-30 | 107.27 |
| 2007-04-27 | 107.27 |
| 2007-04-26 | 107.27 |
| 2007-04-25 | 106.13 |
| 2007-04-24 | 109.54 |
| 2007-04-23 | 110.68 |
| 2007-04-20 | 108.41 |
| 2007-04-19 | 109.54 |
| 2007-04-18 | 108.41 |
| 2007-04-17 | 104.99 |
| 2007-04-16 | 106.13 |
| 2007-04-13 | 114.10 |
| 2007-04-12 | 110.68 |
| 2007-04-11 | 112.96 |
| 2007-04-10 | 112.96 |
| 2007-04-04 | 112.96 |
| 2007-04-03 | 108.41 |
| 2007-04-02 | 109.54 |
| 2007-03-30 | 107.27 |
| 2007-03-29 | 106.13 |
| 2007-03-28 | 109.54 |
| 2007-03-27 | 109.54 |
| 2007-03-26 | 111.82 |
| 2007-03-23 | 117.52 |
| 2007-03-22 | 115.24 |
| 2007-03-21 | 115.24 |
| 2007-03-20 | 114.10 |
| 2007-03-19 | 108.41 |
| 2007-03-16 | 110.68 |
| 2007-03-15 | 106.13 |
| 2007-03-14 | 106.13 |
| 2007-03-13 | 107.27 |
| 2007-03-12 | 110.68 |
| 2007-03-09 | 106.13 |
| 2007-03-08 | 102.71 |
| 2007-03-07 | 100.43 |
| 2007-03-06 | 107.27 |
| 2007-03-05 | 106.13 |
| 2007-03-02 | 112.96 |
| 2007-03-01 | 118.66 |
| 2007-02-28 | 114.10 |
| 2007-02-27 | 119.79 |
| 2007-02-26 | 123.21 |
| 2007-02-23 | 124.35 |
| 2007-02-22 | 122.07 |
| 2007-02-21 | 116.38 |
| 2007-02-16 | 110.68 |
| 2007-02-15 | 112.96 |
| 2007-02-14 | 114.10 |
| 2007-02-13 | 109.54 |
| 2007-02-12 | 114.10 |
| 2007-02-09 | 110.68 |
| 2007-02-08 | 114.10 |
| 2007-02-07 | 115.24 |
| 2007-02-06 | 107.27 |
| 2007-02-05 | 108.41 |
| 2007-02-02 | 102.71 |
| 2007-02-01 | 103.85 |
| 2007-01-31 | 102.71 |
| 2007-01-30 | 104.99 |
| 2007-01-29 | 103.85 |
| 2007-01-26 | 103.85 |
| 2007-01-25 | 104.99 |
| 2007-01-24 | 106.13 |
| 2007-01-23 | 107.27 |
| 2007-01-22 | 104.99 |
| 2007-01-19 | 106.13 |
| 2007-01-18 | 106.13 |
| 2007-01-17 | 104.99 |
| 2007-01-16 | 106.13 |
| 2007-01-15 | 106.13 |
| 2007-01-12 | 103.85 |
| 2007-01-11 | 104.99 |
| 2007-01-10 | 106.13 |
| 2007-01-09 | 107.27 |
| 2007-01-08 | 102.71 |
| 2007-01-05 | 104.99 |
| 2007-01-04 | 102.71 |
| 2007-01-03 | 100.43 |
| 2007-01-02 | 103.85 |
| 2006-12-29 | 107.27 |
| 2006-12-28 | 103.85 |
| 2006-12-27 | 109.54 |
| 2006-12-22 | 104.99 |
| 2006-12-21 | 104.99 |
| 2006-12-20 | 103.85 |
| 2006-12-19 | 102.71 |
| 2006-12-18 | 106.13 |
| 2006-12-15 | 108.41 |
| 2006-12-14 | 108.41 |
| 2006-12-13 | 108.41 |
| 2006-12-12 | 110.68 |
| 2006-12-11 | 114.10 |
| 2006-12-08 | 110.68 |
| 2006-12-07 | 114.10 |
| 2006-12-06 | 119.79 |
| 2006-12-05 | 118.67 |
| 2006-12-04 | 117.55 |
| 2006-12-01 | 116.43 |
| 2006-11-30 | 111.94 |
| 2006-11-29 | 110.82 |
| 2006-11-28 | 106.34 |
| 2006-11-27 | 109.70 |
| 2006-11-24 | 113.07 |
| 2006-11-23 | 106.34 |
| 2006-11-22 | 116.43 |
| 2006-11-21 | 102.97 |
| 2006-11-20 | 97.37 |
| 2006-11-17 | 95.12 |
| 2006-11-16 | 94.00 |
| 2006-11-15 | 95.12 |
| 2006-11-14 | 96.24 |
| 2006-11-13 | 97.37 |
| 2006-11-10 | 99.61 |
| 2006-11-09 | 99.61 |
| 2006-11-08 | 100.73 |
| 2006-11-07 | 97.37 |
| 2006-11-06 | 100.73 |
| 2006-11-03 | 99.61 |
| 2006-11-02 | 100.73 |
| 2006-11-01 | 101.85 |
| 2006-10-31 | 104.09 |
| 2006-10-27 | 99.61 |
| 2006-10-26 | 102.97 |
| 2006-10-25 | 102.97 |
| 2006-10-24 | 101.85 |
| 2006-10-23 | 104.09 |
| 2006-10-20 | 102.97 |
| 2006-10-19 | 104.09 |
| 2006-10-18 | 105.22 |
| 2006-10-17 | 104.09 |
| 2006-10-16 | 105.22 |
| 2006-10-13 | 102.97 |
| 2006-10-12 | 101.85 |
| 2006-10-11 | 99.61 |
| 2006-10-10 | 100.73 |
| 2006-10-09 | 100.73 |
| 2006-10-06 | 97.37 |
| 2006-10-05 | 100.73 |
| 2006-10-04 | 97.37 |
| 2006-10-03 | 95.12 |
| 2006-09-29 | 98.49 |
| 2006-09-28 | 99.61 |
| 2006-09-27 | 98.49 |
| 2006-09-26 | 96.24 |
| 2006-09-25 | 98.49 |
| 2006-09-22 | 100.73 |
| 2006-09-21 | 106.34 |
| 2006-09-20 | 102.97 |
| 2006-09-19 | 100.73 |
| 2006-09-18 | 102.97 |
| 2006-09-15 | 105.22 |
| 2006-09-14 | 101.85 |
| 2006-09-13 | 101.85 |
| 2006-09-12 | 101.85 |
| 2006-09-11 | 101.85 |
| 2006-09-08 | 102.97 |
| 2006-09-07 | 105.22 |
| 2006-09-06 | 106.34 |
| 2006-09-05 | 108.58 |
| 2006-09-04 | 106.34 |
| 2006-09-01 | 108.58 |
| 2006-08-31 | 108.58 |
| 2006-08-30 | 108.58 |
| 2006-08-29 | 105.22 |
| 2006-08-28 | 107.46 |
| 2006-08-25 | 108.58 |
| 2006-08-24 | 108.58 |
| 2006-08-23 | 107.46 |
| 2006-08-22 | 107.46 |
| 2006-08-21 | 108.58 |
| 2006-08-18 | 111.94 |
| 2006-08-17 | 111.94 |
| 2006-08-16 | 108.58 |
| 2006-08-15 | 107.46 |
| 2006-08-14 | 111.94 |
| 2006-08-11 | 115.31 |
| 2006-08-10 | 117.55 |
| 2006-08-09 | 116.43 |
| 2006-08-08 | 114.19 |
| 2006-08-07 | 111.94 |
| 2006-08-04 | 114.19 |
| 2006-08-03 | 117.55 |
| 2006-08-02 | 111.94 |
| 2006-08-01 | 110.85 |
| 2006-07-31 | 111.94 |
| 2006-07-28 | 115.22 |
| 2006-07-27 | 118.50 |
| 2006-07-26 | 115.22 |
| 2006-07-25 | 113.04 |
| 2006-07-24 | 115.22 |
| 2006-07-21 | 116.31 |
| 2006-07-20 | 117.41 |
| 2006-07-19 | 108.67 |
| 2006-07-18 | 110.85 |
| 2006-07-17 | 110.85 |
| 2006-07-14 | 114.13 |
| 2006-07-13 | 117.41 |
| 2006-07-12 | 118.50 |
| 2006-07-11 | 115.22 |
| 2006-07-10 | 107.57 |
| 2006-07-07 | 101.02 |
| 2006-07-06 | 96.65 |
| 2006-07-05 | 94.46 |
| 2006-07-04 | 93.37 |
| 2006-07-03 | 94.46 |
| 2006-06-30 | 101.02 |
| 2006-06-29 | 98.83 |
| 2006-06-28 | 91.19 |
| 2006-06-27 | 103.20 |
| 2006-06-26 | 101.02 |
| 2006-06-23 | 101.02 |
| 2006-06-22 | 97.74 |
| 2006-06-21 | 97.74 |
| 2006-06-20 | 94.46 |
| 2006-06-19 | 95.56 |
| 2006-06-16 | 94.46 |
| 2006-06-15 | 93.37 |
| 2006-06-14 | 85.72 |
| 2006-06-13 | 79.17 |
| 2006-06-12 | 85.72 |
| 2006-06-09 | 92.28 |
| 2006-06-08 | 97.74 |
| 2006-06-07 | 102.11 |
| 2006-06-06 | 105.39 |
| 2006-06-05 | 105.39 |
| 2006-06-02 | 104.30 |
| 2006-06-01 | 104.30 |
| 2006-05-30 | 110.85 |
| 2006-05-29 | 103.20 |
| 2006-05-26 | 107.57 |
| 2006-05-25 | 101.02 |
| 2006-05-24 | 98.83 |
| 2006-05-23 | 98.83 |
| 2006-05-22 | 96.65 |
| 2006-05-19 | 107.57 |
| 2006-05-18 | 107.57 |
| 2006-05-17 | 109.76 |
| 2006-05-16 | 107.57 |
| 2006-05-15 | 111.94 |
| 2006-05-12 | 116.31 |
| 2006-05-11 | 118.50 |
| 2006-05-10 | 114.13 |
| 2006-05-09 | 111.94 |
| 2006-05-08 | 114.13 |
| 2006-05-04 | 115.22 |
| 2006-05-03 | 114.13 |
| 2006-05-02 | 107.57 |
| 2006-04-28 | 105.39 |
| 2006-04-27 | 107.57 |
| 2006-04-26 | 108.67 |
| 2006-04-25 | 103.20 |
| 2006-04-24 | 110.85 |
| 2006-04-21 | 110.85 |
| 2006-04-20 | 116.31 |
| 2006-04-19 | 115.22 |
| 2006-04-18 | 118.50 |
| 2006-04-13 | 118.50 |
| 2006-04-12 | 114.13 |
| 2006-04-11 | 129.42 |
| 2006-04-10 | 134.89 |
| 2006-04-07 | 129.42 |
| 2006-04-06 | 126.69 |
| 2006-04-04 | 134.89 |
| 2006-04-03 | 114.13 |
| 2006-03-31 | 103.20 |
| 2006-03-30 | 98.83 |
| 2006-03-29 | 94.46 |
| 2006-03-28 | 95.56 |
| 2006-03-27 | 94.46 |
| 2006-03-24 | 96.65 |
| 2006-03-23 | 96.65 |
| 2006-03-22 | 93.37 |
| 2006-03-21 | 92.28 |
| 2006-03-20 | 96.65 |
| 2006-03-17 | 96.65 |
| 2006-03-16 | 94.46 |
| 2006-03-15 | 94.46 |
| 2006-03-14 | 95.56 |
| 2006-03-13 | 96.65 |
| 2006-03-10 | 85.72 |
| 2006-03-09 | 80.26 |
| 2006-03-08 | 79.17 |
| 2006-03-07 | 83.54 |
| 2006-03-06 | 83.54 |
| 2006-03-03 | 81.35 |
| 2006-03-02 | 80.26 |
| 2006-03-01 | 82.45 |
| 2006-02-28 | 83.54 |
| 2006-02-27 | 83.54 |
| 2006-02-24 | 82.45 |
| 2006-02-23 | 84.63 |
| 2006-02-22 | 82.45 |
| 2006-02-21 | 82.45 |
| 2006-02-20 | 82.45 |
| 2006-02-17 | 84.63 |
| 2006-02-16 | 87.91 |
| 2006-02-15 | 84.63 |
| 2006-02-14 | 90.09 |
| 2006-02-13 | 92.28 |
| 2006-02-10 | 93.37 |
| 2006-02-09 | 96.65 |
| 2006-02-08 | 87.91 |
| 2006-02-07 | 81.35 |
| 2006-02-06 | 84.63 |
| 2006-02-03 | 71.52 |
| 2006-02-02 | 73.71 |
| 2006-02-01 | 63.87 |
| 2006-01-27 | 62.78 |
| 2006-01-26 | 66.06 |
| 2006-01-25 | 66.06 |
| 2006-01-24 | 66.06 |
| 2006-01-23 | 63.87 |
| 2006-01-20 | 61.69 |
| 2006-01-19 | 64.97 |
| 2006-01-18 | 63.87 |
| 2006-01-17 | 66.06 |
| 2006-01-16 | 68.24 |
| 2006-01-13 | 69.34 |
| 2006-01-12 | 68.24 |
| 2006-01-11 | 69.34 |
| 2006-01-10 | 68.24 |
| 2006-01-09 | 70.43 |
| 2006-01-06 | 72.61 |
| 2006-01-05 | 70.43 |
| 2006-01-04 | 73.71 |
| 2006-01-03 | 69.34 |
| 2005-12-30 | 69.34 |
| 2005-12-29 | 70.43 |
| 2005-12-28 | 69.34 |
| 2005-12-23 | 69.34 |
| 2005-12-22 | 68.24 |
| 2005-12-21 | 68.24 |
| 2005-12-20 | 67.15 |
| 2005-12-19 | 66.06 |
| 2005-12-16 | 66.06 |
| 2005-12-15 | 67.15 |
| 2005-12-14 | 66.06 |
| 2005-12-13 | 63.87 |
| 2005-12-12 | 64.95 |
| 2005-12-09 | 68.16 |
| 2005-12-08 | 68.16 |
| 2005-12-07 | 66.02 |
| 2005-12-06 | 69.23 |
| 2005-12-05 | 67.09 |
| 2005-12-02 | 49.95 |
| 2005-12-01 | 49.95 |
| 2005-11-30 | 41.38 |
| 2005-11-29 | 44.60 |
| 2005-11-28 | 45.67 |
| 2005-11-25 | 47.81 |
| 2005-11-24 | 46.74 |
| 2005-11-23 | 44.60 |
| 2005-11-22 | 41.38 |
| 2005-11-21 | 40.31 |
| 2005-11-18 | 40.31 |
| 2005-11-17 | 42.45 |
| 2005-11-16 | 43.52 |
| 2005-11-15 | 42.45 |
| 2005-11-14 | 40.31 |
| 2005-11-11 | 41.38 |
| 2005-11-10 | 42.45 |
| 2005-11-09 | 40.31 |
| 2005-11-08 | 43.52 |
| 2005-11-07 | 38.17 |
| 2005-11-04 | 40.31 |
| 2005-11-03 | 39.24 |
| 2005-11-02 | 38.17 |
| 2005-11-01 | 39.24 |
| 2005-10-31 | 37.10 |
| 2005-10-28 | 36.03 |
| 2005-10-27 | 36.03 |
| 2005-10-26 | 33.88 |
| 2005-10-25 | 41.38 |
| 2005-10-24 | 41.38 |
| 2005-10-21 | 42.45 |
| 2005-10-20 | 42.45 |
| 2005-10-19 | 42.45 |
| 2005-10-18 | 44.60 |
| 2005-10-17 | 47.81 |
| 2005-10-14 | 45.67 |
| 2005-10-13 | 42.45 |
| 2005-10-12 | 42.45 |
| 2005-10-10 | 42.45 |
| 2005-10-07 | 42.45 |
| 2005-10-06 | 45.67 |
| 2005-10-05 | 47.81 |
| 2005-10-04 | 49.95 |
| 2005-10-03 | 49.95 |
| 2005-09-30 | 52.09 |
| 2005-09-29 | 47.81 |
| 2005-09-28 | 48.88 |
| 2005-09-27 | 49.95 |
| 2005-09-26 | 51.02 |
| 2005-09-23 | 47.81 |
| 2005-09-22 | 39.24 |
| 2005-09-21 | 37.10 |
| 2005-09-20 | 37.10 |
| 2005-09-16 | 39.24 |
| 2005-09-15 | 40.31 |
| 2005-09-14 | 40.31 |
| 2005-09-13 | 38.17 |
| 2005-09-12 | 36.03 |
| 2005-09-09 | 36.03 |
| 2005-09-08 | 36.03 |
| 2005-09-07 | 34.96 |
| 2005-09-06 | 33.88 |
| 2005-09-05 | 31.74 |
| 2005-09-02 | 31.74 |
| 2005-09-01 | 30.67 |
| 2005-08-31 | 28.53 |
| 2005-08-30 | 28.53 |
| 2005-08-29 | 29.60 |
| 2005-08-26 | 31.74 |
| 2005-08-25 | 32.81 |
| 2005-08-24 | 32.81 |
| 2005-08-23 | 33.88 |
| 2005-08-22 | 34.96 |
| 2005-08-19 | 36.03 |
| 2005-08-18 | 37.10 |
| 2005-08-17 | 37.10 |
| 2005-08-16 | 37.10 |
| 2005-08-15 | 39.24 |
| 2005-08-12 | 39.24 |
| 2005-08-11 | 39.24 |
| 2005-08-10 | 39.24 |
| 2005-08-09 | 38.17 |
| 2005-08-08 | 37.10 |
| 2005-08-05 | 40.31 |
| 2005-08-04 | 41.38 |
| 2005-08-03 | 36.03 |
| 2005-08-02 | 33.88 |
| 2005-08-01 | 37.10 |
| 2005-07-29 | 33.88 |
| 2005-07-28 | 28.53 |
| 2005-07-27 | 27.46 |
| 2005-07-26 | 31.74 |
| 2005-07-25 | 34.96 |
| 2005-07-22 | 37.10 |
| 2005-07-21 | 44.06 |
| 2005-07-20 | 42.03 |
| 2005-07-19 | 41.02 |
| 2005-07-18 | 42.03 |
| 2005-07-15 | 42.03 |
| 2005-07-14 | 46.09 |
| 2005-07-13 | 47.10 |
| 2005-07-12 | 50.15 |
| 2005-07-11 | 52.18 |
| 2005-07-08 | 52.18 |
| 2005-07-07 | 52.18 |
| 2005-07-06 | 51.16 |
| 2005-07-05 | 50.15 |
| 2005-07-04 | 55.22 |
| 2005-06-30 | 55.22 |
| 2005-06-29 | 55.22 |
| 2005-06-28 | 54.20 |
| 2005-06-27 | 58.26 |
| 2005-06-24 | 56.23 |
| 2005-06-23 | 52.18 |
| 2005-06-22 | 47.10 |
| 2005-06-21 | 44.06 |
| 2005-06-20 | 45.07 |
| 2005-06-17 | 45.07 |
| 2005-06-16 | 45.07 |
| 2005-06-15 | 45.07 |
| 2005-06-14 | 45.07 |
| 2005-06-13 | 43.05 |
| 2005-06-10 | 44.06 |
| 2005-06-09 | 43.05 |
| 2005-06-08 | 46.09 |
| 2005-06-07 | 47.10 |
| 2005-06-06 | 44.06 |
| 2005-06-03 | 43.05 |
| 2005-06-02 | 44.06 |
| 2005-06-01 | 42.03 |
| 2005-05-31 | 42.03 |
| 2005-05-30 | 45.07 |
| 2005-05-27 | 41.02 |
| 2005-05-26 | 40.00 |
| 2005-05-25 | 37.97 |
| 2005-05-24 | 40.00 |
| 2005-05-23 | 38.99 |
| 2005-05-20 | 38.99 |
| 2005-05-19 | 36.96 |
| 2005-05-18 | 40.00 |
| 2005-05-17 | 42.03 |
| 2005-05-13 | 42.03 |
| 2005-05-12 | 46.09 |
| 2005-05-11 | 47.10 |
| 2005-05-10 | 46.09 |
| 2005-05-09 | 48.12 |
| 2005-05-06 | 41.02 |
| 2005-05-05 | 42.03 |
| 2005-05-04 | 45.07 |
| 2005-05-03 | 45.07 |
| 2005-04-29 | 38.99 |
| 2005-04-28 | 35.94 |
| 2005-04-27 | 35.94 |
| 2005-04-26 | 36.96 |
| 2005-04-25 | 37.97 |
| 2005-04-22 | 32.90 |
| 2005-04-21 | 31.89 |
| 2005-04-20 | 30.87 |
| 2005-04-19 | 31.89 |
| 2005-04-18 | 29.86 |
| 2005-04-15 | 32.90 |
| 2005-04-14 | 31.89 |
| 2005-04-13 | 31.89 |
| 2005-04-12 | 31.89 |
| 2005-04-11 | 33.91 |
| 2005-04-08 | 33.91 |
| 2005-04-07 | 32.90 |
| 2005-04-06 | 32.90 |
| 2005-04-04 | 34.93 |
| 2005-04-01 | 34.93 |
| 2005-03-31 | 34.93 |
| 2005-03-30 | 33.91 |
| 2005-03-29 | 33.91 |
| 2005-03-24 | 34.93 |
| 2005-03-23 | 35.94 |
| 2005-03-22 | 34.93 |
| 2005-03-21 | 36.96 |
| 2005-03-18 | 35.94 |
| 2005-03-17 | 36.96 |
| 2005-03-16 | 35.94 |
| 2005-03-15 | 36.96 |
| 2005-03-14 | 36.96 |
| 2005-03-11 | 35.94 |
| 2005-03-10 | 37.97 |
| 2005-03-09 | 38.99 |
| 2005-03-08 | 35.94 |
| 2005-03-07 | 40.00 |
| 2005-03-04 | 37.97 |
| 2005-03-03 | 33.91 |
| 2005-03-02 | 33.91 |
| 2005-03-01 | 33.91 |
| 2005-02-28 | 34.93 |
| 2005-02-25 | 36.96 |
| 2005-02-24 | 38.99 |
| 2005-02-23 | 37.97 |
| 2005-02-22 | 38.99 |
| 2005-02-21 | 35.94 |
| 2005-02-18 | 33.91 |
| 2005-02-17 | 35.94 |
| 2005-02-16 | 35.94 |
| 2005-02-15 | 36.96 |
| 2005-02-14 | 31.89 |
| 2005-02-08 | 31.89 |
| 2005-02-07 | 31.89 |
| 2005-02-04 | 27.83 |
| 2005-02-03 | 22.76 |
| 2005-02-02 | 20.73 |
| 2005-02-01 | 21.74 |
| 2005-01-31 | 22.76 |
| 2005-01-28 | 20.73 |
| 2005-01-27 | 19.71 |
| 2005-01-26 | 20.73 |
| 2005-01-25 | 20.73 |
| 2005-01-24 | 21.74 |
| 2005-01-21 | 21.74 |
| 2005-01-20 | 22.76 |
| 2005-01-19 | 22.76 |
| 2005-01-18 | 23.77 |
| 2005-01-17 | 19.71 |
| 2005-01-14 | 20.73 |
| 2005-01-13 | 19.71 |
| 2005-01-12 | 18.70 |
| 2005-01-11 | 19.71 |
| 2005-01-10 | 16.67 |
| 2005-01-07 | 16.67 |
| 2005-01-06 | 13.62 |
| 2005-01-05 | 11.60 |
| 2005-01-04 | 12.61 |
| 2005-01-03 | 11.60 |
| 2004-12-31 | 10.58 |
| 2004-12-30 | 9.57 |
| 2004-12-29 | 11.60 |
| 2004-12-28 | 10.58 |
| 2004-12-24 | 11.60 |
| 2004-12-23 | 12.61 |
| 2004-12-22 | 10.58 |
| 2004-12-21 | 11.60 |
| 2004-12-20 | 10.58 |
| 2004-12-17 | 10.58 |
| 2004-12-16 | 10.58 |
| 2004-12-15 | 13.62 |
| 2004-12-14 | 14.64 |
| 2004-12-13 | 10.07 |
| 2004-12-10 | 7.10 |
| 2004-12-09 | 8.09 |
| 2004-12-08 | 9.08 |
| 2004-12-07 | 13.05 |
| 2004-12-06 | 13.05 |
| 2004-12-03 | 15.03 |
| 2004-12-02 | 18.01 |
| 2004-12-01 | 13.05 |
| 2004-11-30 | 11.07 |
| 2004-11-29 | 4.12 |
| 2004-11-26 | 4.12 |
| 2004-11-25 | 0.16 |
| 2004-11-24 | -1.83 |
| 2004-11-23 | -1.83 |
| 2004-11-22 | -1.83 |
| 2004-11-19 | -2.82 |
| 2004-11-18 | -1.83 |
| 2004-11-17 | -3.81 |
| 2004-11-16 | -2.82 |
| 2004-11-15 | -1.83 |
| 2004-11-12 | -1.83 |
| 2004-11-11 | -2.82 |
| 2004-11-10 | -1.83 |
| 2004-11-09 | -1.83 |
| 2004-11-08 | -1.83 |
| 2004-11-05 | -1.83 |
| 2004-11-04 | -1.83 |
| 2004-11-03 | -0.83 |
| 2004-11-02 | -0.83 |
| 2004-11-01 | -0.83 |
| 2004-10-29 | -0.83 |
| 2004-10-28 | -1.83 |
| 2004-10-27 | -1.83 |
| 2004-10-26 | -0.83 |
| 2004-10-25 | -2.82 |
| 2004-10-21 | -0.83 |
| 2004-10-20 | 0.16 |
| 2004-10-19 | 2.14 |
| 2004-10-18 | 1.15 |
| 2004-10-15 | 1.15 |
| 2004-10-14 | 1.15 |
| 2004-10-13 | 0.16 |
| 2004-10-12 | 2.14 |
| 2004-10-11 | 3.13 |
| 2004-10-08 | 1.15 |
| 2004-10-07 | 4.12 |
| 2004-10-06 | -1.83 |
| 2004-10-05 | -3.81 |
| 2004-10-04 | -2.82 |
| 2004-09-30 | -2.82 |
| 2004-09-28 | -5.79 |
| 2004-09-27 | -3.81 |
| 2004-09-24 | -3.81 |
| 2004-09-23 | -4.80 |
| 2004-09-22 | -3.81 |
| 2004-09-21 | -3.81 |
| 2004-09-20 | -1.83 |
| 2004-09-17 | -1.83 |
| 2004-09-16 | -3.81 |
| 2004-09-15 | -2.82 |
| 2004-09-14 | -5.79 |
| 2004-09-13 | -6.78 |
| 2004-09-10 | -8.77 |
| 2004-09-09 | -7.78 |
| 2004-09-08 | -7.78 |
| 2004-09-07 | -6.78 |
| 2004-09-06 | -6.78 |
| 2004-09-03 | -6.78 |
| 2004-09-02 | -8.77 |
| 2004-09-01 | -7.78 |
| 2004-08-31 | -7.78 |
| 2004-08-30 | -7.78 |
| 2004-08-27 | -6.78 |
| 2004-08-26 | -5.79 |
| 2004-08-25 | -5.79 |
| 2004-08-24 | -5.79 |
| 2004-08-23 | -7.78 |
| 2004-08-20 | -6.78 |
| 2004-08-19 | -8.77 |
| 2004-08-18 | -8.77 |
| 2004-08-17 | -8.77 |
| 2004-08-16 | -9.76 |
| 2004-08-13 | -8.77 |
| 2004-08-12 | -7.78 |
| 2004-08-11 | -7.78 |
| 2004-08-10 | -6.78 |
| 2004-08-09 | -6.78 |
| 2004-08-06 | -6.78 |
| 2004-08-05 | -6.78 |
| 2004-08-04 | -7.78 |
| 2004-08-03 | -6.78 |
| 2004-08-02 | -6.78 |
| 2004-07-30 | -4.80 |
| 2004-07-29 | -4.80 |
| 2004-07-28 | -5.30 |
| 2004-07-27 | -4.35 |
| 2004-07-26 | -5.30 |
| 2004-07-23 | -8.14 |
| 2004-07-22 | -6.24 |
| 2004-07-21 | -9.09 |
| 2004-07-20 | -7.19 |
| 2004-07-19 | -7.19 |
| 2004-07-16 | -5.30 |
| 2004-07-15 | -7.19 |
| 2004-07-14 | -6.24 |
| 2004-07-13 | -5.30 |
| 2004-07-12 | -1.51 |
| 2004-07-09 | -0.56 |
| 2004-07-08 | -5.30 |
| 2004-07-07 | -3.40 |
| 2004-07-06 | -7.19 |
| 2004-07-05 | -4.35 |
| 2004-07-02 | -13.82 |
| 2004-06-30 | -16.66 |
| 2004-06-29 | -21.40 |
| 2004-06-28 | -17.61 |
| 2004-06-25 | -14.77 |
| 2004-06-24 | -14.77 |
| 2004-06-23 | -17.61 |
| 2004-06-21 | -21.40 |
| 2004-06-18 | -20.45 |
| 2004-06-17 | -14.77 |
| 2004-06-16 | -14.77 |
| 2004-06-15 | -16.66 |
| 2004-06-14 | -16.66 |
| 2004-06-11 | -12.87 |
| 2004-06-10 | -11.93 |
| 2004-06-09 | -10.98 |
| 2004-06-08 | -10.98 |
| 2004-06-07 | -10.03 |
| 2004-06-04 | -10.03 |
| 2004-06-03 | -10.03 |
| 2004-06-02 | -10.03 |
| 2004-06-01 | -11.93 |
| 2004-05-31 | -6.24 |
| 2004-05-28 | -6.24 |
| 2004-05-27 | -6.24 |
| 2004-05-25 | -10.98 |
| 2004-05-24 | -10.03 |
| 2004-05-21 | -10.03 |
| 2004-05-20 | -11.93 |
| 2004-05-19 | -10.03 |
| 2004-05-18 | -14.77 |
| 2004-05-17 | -14.77 |
| 2004-05-14 | -10.03 |
| 2004-05-13 | -10.03 |
| 2004-05-12 | -10.03 |
| 2004-05-11 | -5.30 |
| 2004-05-10 | -12.87 |
| 2004-05-07 | -7.19 |
| 2004-05-06 | -6.24 |
| 2004-05-05 | -8.14 |
| 2004-05-04 | -7.19 |
| 2004-05-03 | -5.30 |
| 2004-04-30 | -15.71 |
| 2004-04-29 | -15.71 |
| 2004-04-28 | -7.19 |
| 2004-04-27 | -7.19 |
| 2004-04-26 | -1.51 |
| 2004-04-23 | 2.28 |
| 2004-04-22 | 1.33 |
| 2004-04-21 | -0.56 |
| 2004-04-20 | 0.39 |
| 2004-04-19 | 2.28 |
| 2004-04-16 | 2.28 |
| 2004-04-15 | 3.23 |
| 2004-04-14 | 5.12 |
| 2004-04-13 | 10.80 |
| 2004-04-08 | 15.54 |
| 2004-04-07 | 8.91 |
| 2004-04-06 | 7.96 |
| 2004-04-02 | 6.07 |
| 2004-04-01 | 6.07 |
| 2004-03-31 | 0.39 |
| 2004-03-30 | 2.28 |
| 2004-03-29 | 3.23 |
| 2004-03-26 | 4.17 |
| 2004-03-25 | 9.86 |
| 2004-03-24 | 20.27 |
| 2004-03-23 | 23.11 |
| 2004-03-22 | 25.01 |
| 2004-03-19 | 25.01 |
| 2004-03-18 | 26.90 |
| 2004-03-17 | 26.90 |
| 2004-03-16 | 26.90 |
| 2004-03-15 | 26.90 |
| 2004-03-12 | 25.01 |
| 2004-03-11 | 27.85 |
| 2004-03-10 | 29.74 |
| 2004-03-09 | 30.69 |
| 2004-03-08 | 30.69 |
| 2004-03-05 | 32.58 |
| 2004-03-04 | 29.74 |
| 2004-03-03 | 28.80 |
| 2004-03-02 | 30.69 |
| 2004-03-01 | 33.53 |
| 2004-02-27 | 32.58 |
| 2004-02-26 | 35.43 |
| 2004-02-25 | 33.53 |
| 2004-02-24 | 36.37 |
| 2004-02-23 | 35.43 |
| 2004-02-20 | 38.27 |
| 2004-02-19 | 41.11 |
| 2004-02-18 | 39.21 |
| 2004-02-17 | 38.27 |
| 2004-02-16 | 39.21 |
| 2004-02-13 | 39.21 |
| 2004-02-12 | 37.32 |
| 2004-02-11 | 37.32 |
| 2004-02-10 | 37.32 |
| 2004-02-09 | 38.27 |
| 2004-02-06 | 34.48 |
| 2004-02-05 | 33.53 |
| 2004-02-04 | 34.48 |
| 2004-02-03 | 33.53 |
| 2004-02-02 | 32.58 |
| 2004-01-30 | 33.53 |
| 2004-01-29 | 34.48 |
| 2004-01-28 | 33.53 |
| 2004-01-27 | 35.43 |
| 2004-01-26 | 35.43 |
| 2004-01-21 | 35.43 |
| 2004-01-20 | 33.53 |
| 2004-01-19 | 29.74 |
| 2004-01-16 | 28.80 |
| 2004-01-15 | 30.69 |
| 2004-01-14 | 31.64 |
| 2004-01-13 | 25.01 |
| 2004-01-12 | 25.96 |
| 2004-01-09 | 28.80 |
| 2004-01-08 | 30.69 |
| 2004-01-07 | 27.85 |
| 2004-01-06 | 28.80 |
| 2004-01-05 | 25.96 |
| 2004-01-02 | 25.01 |
| 2003-12-31 | 25.96 |
| 2003-12-30 | 23.11 |
| 2003-12-29 | 35.43 |
| 2003-12-24 | 35.43 |
| 2003-12-23 | 30.69 |
| 2003-12-22 | 30.69 |
| 2003-12-19 | 33.53 |
| 2003-12-18 | 27.85 |
| 2003-12-17 | 28.80 |
| 2003-12-16 | 30.69 |
| 2003-12-15 | 31.64 |
| 2003-12-12 | 37.32 |
| 2003-12-11 | 41.11 |
| 2003-12-10 | 37.32 |
| 2003-12-09 | 39.69 |
| 2003-12-08 | 43.41 |
| 2003-12-05 | 43.41 |
| 2003-12-04 | 44.34 |
| 2003-12-03 | 39.69 |
| 2003-12-02 | 35.03 |
| 2003-12-01 | 35.03 |
| 2003-11-28 | 33.17 |
| 2003-11-27 | 31.31 |
| 2003-11-26 | 32.24 |
| 2003-11-25 | 30.37 |
| 2003-11-24 | 31.31 |
| 2003-11-21 | 30.37 |
| 2003-11-20 | 31.31 |
| 2003-11-19 | 30.37 |
| 2003-11-18 | 29.44 |
| 2003-11-17 | 32.24 |
| 2003-11-14 | 30.37 |
| 2003-11-13 | 31.31 |
| 2003-11-12 | 33.17 |
| 2003-11-11 | 32.24 |
| 2003-11-10 | 35.96 |
| 2003-11-07 | 35.96 |
| 2003-11-06 | 24.79 |
| 2003-11-05 | 24.79 |
| 2003-11-04 | 23.86 |
| 2003-11-03 | 24.79 |
| 2003-10-31 | 21.99 |
| 2003-10-30 | 19.20 |
| 2003-10-29 | 21.06 |
| 2003-10-28 | 20.13 |
| 2003-10-27 | 21.06 |
| 2003-10-24 | 21.06 |
| 2003-10-23 | 24.79 |
| 2003-10-22 | 27.58 |
| 2003-10-21 | 27.58 |
| 2003-10-20 | 30.37 |
| 2003-10-17 | 28.51 |
| 2003-10-16 | 28.51 |
| 2003-10-15 | 31.31 |
| 2003-10-14 | 35.96 |
| 2003-10-13 | 26.65 |
| 2003-10-10 | 18.27 |
| 2003-10-09 | 21.99 |
| 2003-10-08 | 23.86 |
| 2003-10-07 | 25.72 |
| 2003-10-06 | 26.65 |
| 2003-10-03 | 23.86 |
| 2003-10-02 | 21.99 |
| 2003-09-30 | 21.99 |
| 2003-09-29 | 18.27 |
| 2003-09-26 | 17.34 |
| 2003-09-25 | 19.20 |
| 2003-09-24 | 19.20 |
| 2003-09-23 | 16.41 |
| 2003-09-22 | 19.20 |
| 2003-09-19 | 21.99 |
| 2003-09-18 | 22.92 |
| 2003-09-17 | 23.86 |
| 2003-09-16 | 28.51 |
| 2003-09-15 | 29.44 |
| 2003-09-11 | 29.44 |
| 2003-09-10 | 29.44 |
| 2003-09-09 | 31.31 |
| 2003-09-08 | 31.31 |
| 2003-09-05 | 34.10 |
| 2003-09-04 | 34.10 |
| 2003-09-03 | 33.17 |
| 2003-09-02 | 38.76 |
| 2003-09-01 | 35.03 |
| 2003-08-29 | 36.89 |
| 2003-08-28 | 35.96 |
| 2003-08-27 | 35.96 |
| 2003-08-26 | 29.44 |
| 2003-08-25 | 30.37 |
| 2003-08-22 | 29.44 |
| 2003-08-21 | 27.58 |
| 2003-08-20 | 26.65 |
| 2003-08-19 | 32.24 |
| 2003-08-18 | 35.96 |
| 2003-08-15 | 39.69 |
| 2003-08-14 | 34.10 |
| 2003-08-13 | 34.10 |
| 2003-08-12 | 35.03 |
| 2003-08-11 | 40.62 |
| 2003-08-08 | 44.81 |
| 2003-08-07 | 44.81 |
| 2003-08-06 | 44.81 |
| 2003-08-05 | 45.71 |
| 2003-08-04 | 45.71 |
| 2003-08-01 | 44.81 |
| 2003-07-31 | 46.62 |
| 2003-07-30 | 46.62 |
| 2003-07-29 | 46.62 |
| 2003-07-28 | 48.43 |
| 2003-07-25 | 50.24 |
| 2003-07-24 | 53.86 |
| 2003-07-23 | 52.95 |
| 2003-07-22 | 55.67 |
| 2003-07-21 | 54.76 |
| 2003-07-18 | 58.38 |
| 2003-07-17 | 58.38 |
| 2003-07-16 | 56.57 |
| 2003-07-15 | 62.00 |
| 2003-07-14 | 39.38 |
| 2003-07-11 | 35.76 |
| 2003-07-10 | 22.18 |
| 2003-07-09 | 29.42 |
| 2003-07-08 | 25.80 |
| 2003-07-07 | 26.71 |
| 2003-07-04 | 23.99 |
| 2003-07-03 | 23.99 |
| 2003-07-02 | 26.71 |
| 2003-06-30 | 26.71 |
| 2003-06-27 | 27.61 |
| 2003-06-26 | 28.52 |
| 2003-06-25 | 26.71 |
| 2003-06-24 | 26.71 |
| 2003-06-23 | 31.23 |
| 2003-06-20 | 35.76 |
| 2003-06-19 | 35.76 |
| 2003-06-18 | 35.76 |
| 2003-06-17 | 35.76 |
| 2003-06-16 | 35.76 |
| 2003-06-13 | 39.38 |
| 2003-06-12 | 35.76 |
| 2003-06-11 | 39.38 |
| 2003-06-10 | 35.76 |
| 2003-06-09 | 32.14 |
| 2003-06-06 | 39.38 |
| 2003-06-05 | 39.38 |
| 2003-06-03 | 38.47 |
| 2003-06-02 | 35.76 |
| 2003-05-30 | 34.85 |
| 2003-05-29 | 29.42 |
| 2003-05-28 | 33.95 |
| 2003-05-27 | 33.95 |
| 2003-05-26 | 35.76 |
| 2003-05-23 | 40.28 |
| 2003-05-22 | 40.28 |
| 2003-05-21 | 40.28 |
| 2003-05-20 | 41.19 |
| 2003-05-19 | 44.81 |
| 2003-05-16 | 41.19 |
| 2003-05-15 | 32.14 |
| 2003-05-14 | 31.23 |
| 2003-05-13 | 31.23 |
| 2003-05-12 | 32.14 |
| 2003-05-09 | 34.85 |
| 2003-05-07 | 35.76 |
| 2003-05-06 | 31.23 |
| 2003-05-05 | 33.95 |
| 2003-05-02 | 31.23 |
| 2003-04-30 | 33.04 |
| 2003-04-29 | 33.95 |
| 2003-04-28 | 24.90 |
| 2003-04-25 | 29.42 |
| 2003-04-24 | 34.85 |
| 2003-04-23 | 41.19 |
| 2003-04-22 | 42.09 |
| 2003-04-17 | 41.19 |
| 2003-04-16 | 43.00 |
| 2003-04-15 | 43.90 |
| 2003-04-14 | 42.09 |
| 2003-04-11 | 44.81 |
| 2003-04-10 | 43.00 |
| 2003-04-09 | 43.90 |
| 2003-04-08 | 44.81 |
| 2003-04-07 | 44.81 |
| 2003-04-04 | 44.81 |
| 2003-04-03 | 44.81 |
| 2003-04-02 | 44.81 |
| 2003-04-01 | 45.71 |
| 2003-03-31 | 47.52 |
| 2003-03-28 | 45.71 |
| 2003-03-27 | 44.81 |
| 2003-03-26 | 44.81 |
| 2003-03-25 | 45.71 |
| 2003-03-24 | 50.24 |
| 2003-03-21 | 50.24 |
| 2003-03-20 | 49.33 |
| 2003-03-19 | 52.95 |
| 2003-03-18 | 47.52 |
| 2003-03-17 | 43.00 |
| 2003-03-14 | 45.71 |
| 2003-03-13 | 45.71 |
| 2003-03-12 | 48.43 |
| 2003-03-11 | 43.00 |
| 2003-03-10 | 43.90 |
| 2003-03-07 | 45.71 |
| 2003-03-06 | 39.38 |
| 2003-03-05 | 43.00 |
| 2003-03-04 | 43.90 |
| 2003-03-03 | 47.52 |
| 2003-02-28 | 39.38 |
| 2003-02-27 | 37.57 |
| 2003-02-26 | 41.19 |
| 2003-02-25 | 44.81 |
| 2003-02-24 | 49.33 |
| 2003-02-21 | 49.33 |
| 2003-02-20 | 47.52 |
| 2003-02-19 | 38.47 |
| 2003-02-18 | 26.71 |
| 2003-02-17 | 20.37 |
| 2003-02-14 | 22.18 |
| 2003-02-13 | 21.28 |
| 2003-02-12 | 25.80 |
| 2003-02-11 | 22.18 |
| 2003-02-10 | 19.47 |
| 2003-02-07 | 25.80 |
| 2003-02-06 | 29.42 |
| 2003-02-05 | 32.14 |
| 2003-02-04 | 33.04 |
| 2003-01-30 | 20.37 |
| 2003-01-29 | 17.66 |
| 2003-01-28 | 16.75 |
| 2003-01-27 | 15.85 |
| 2003-01-24 | 16.75 |
| 2003-01-23 | 15.85 |
| 2003-01-22 | 17.66 |
| 2003-01-21 | 15.85 |
| 2003-01-20 | 14.04 |
| 2003-01-17 | 8.61 |
| 2003-01-16 | 8.61 |
| 2003-01-15 | 8.61 |
| 2003-01-14 | 8.61 |
| 2003-01-13 | 8.61 |
| 2003-01-10 | 3.18 |
| 2003-01-09 | -0.44 |
| 2003-01-08 | 0.46 |
| 2003-01-07 | -1.35 |
| 2003-01-06 | 0.46 |
| 2003-01-03 | -1.35 |
| 2003-01-02 | -2.25 |
| 2002-12-31 | -2.25 |
| 2002-12-30 | -2.25 |
| 2002-12-27 | -2.25 |
| 2002-12-24 | -2.25 |
| 2002-12-23 | -2.25 |
| 2002-12-20 | -4.06 |
| 2002-12-19 | -3.16 |
| 2002-12-18 | -4.52 |
| 2002-12-17 | -5.40 |
| 2002-12-16 | -6.28 |
| 2002-12-13 | -6.28 |
| 2002-12-12 | -8.05 |
| 2002-12-11 | -6.28 |
| 2002-12-10 | -6.28 |
| 2002-12-09 | -7.17 |
| 2002-12-06 | -7.17 |
| 2002-12-05 | -6.28 |
| 2002-12-04 | 3.44 |
| 2002-12-03 | 1.67 |
| 2002-12-02 | -2.75 |
| 2002-11-29 | -0.10 |
| 2002-11-28 | -4.52 |
| 2002-11-27 | -7.17 |
| 2002-11-26 | -4.52 |
| 2002-11-25 | -9.82 |
| 2002-11-22 | -9.82 |
| 2002-11-21 | -8.05 |
| 2002-11-20 | -18.66 |
| 2002-11-19 | -18.66 |
| 2002-11-18 | -18.66 |
| 2002-11-15 | -22.20 |
| 2002-11-14 | -22.20 |
| 2002-11-13 | -22.20 |
| 2002-11-12 | -20.43 |
| 2002-11-11 | -21.31 |
| 2002-11-08 | -21.31 |
| 2002-11-07 | -20.43 |
| 2002-11-06 | -20.43 |
| 2002-11-05 | -18.66 |
| 2002-11-04 | -20.43 |
| 2002-11-01 | -19.55 |
| 2002-10-31 | -21.31 |
| 2002-10-30 | -20.43 |
| 2002-10-29 | -21.31 |
| 2002-10-28 | -21.31 |
| 2002-10-25 | -20.43 |
| 2002-10-24 | -18.66 |
| 2002-10-23 | -18.66 |
| 2002-10-22 | -20.43 |
| 2002-10-21 | -18.66 |
| 2002-10-18 | -18.66 |
| 2002-10-17 | -21.31 |
| 2002-10-16 | -21.31 |
| 2002-10-15 | -18.66 |
| 2002-10-11 | -21.31 |
| 2002-10-10 | -17.78 |
| 2002-10-09 | -17.78 |
| 2002-10-08 | -20.43 |
| 2002-10-07 | -21.31 |
| 2002-10-04 | -19.55 |
| 2002-10-03 | -19.55 |
| 2002-10-02 | -15.13 |
| 2002-09-30 | -15.13 |
| 2002-09-27 | -15.13 |
| 2002-09-26 | -13.36 |
| 2002-09-25 | -17.78 |
| 2002-09-24 | -16.01 |
| 2002-09-23 | -13.36 |
| 2002-09-20 | -16.89 |
| 2002-09-19 | -15.13 |
| 2002-09-18 | -16.89 |
| 2002-09-17 | -11.59 |
| 2002-09-16 | -16.01 |
| 2002-09-13 | -9.82 |
| 2002-09-12 | -8.94 |
| 2002-09-11 | -8.94 |
| 2002-09-10 | -8.94 |
| 2002-09-09 | -8.94 |
| 2002-09-06 | -8.94 |
| 2002-09-05 | -8.05 |
| 2002-09-04 | -6.28 |
| 2002-09-03 | -7.17 |
| 2002-09-02 | -6.28 |
| 2002-08-30 | -7.17 |
| 2002-08-29 | -7.17 |
| 2002-08-28 | -8.05 |
| 2002-08-27 | -8.05 |
| 2002-08-26 | -7.17 |
| 2002-08-23 | -7.17 |
| 2002-08-22 | -7.17 |
| 2002-08-21 | -7.17 |
| 2002-08-20 | -7.17 |
| 2002-08-19 | -8.94 |
| 2002-08-16 | -7.17 |
| 2002-08-15 | -7.17 |
| 2002-08-14 | -3.63 |
| 2002-08-13 | -4.96 |
| 2002-08-12 | -7.44 |
| 2002-08-09 | -6.61 |
| 2002-08-08 | -6.61 |
| 2002-08-07 | -7.44 |
| 2002-08-06 | -7.44 |
| 2002-08-05 | -4.96 |
| 2002-08-02 | -7.44 |
| 2002-08-01 | -4.96 |
| 2002-07-31 | -6.61 |
| 2002-07-30 | -6.61 |
| 2002-07-29 | -6.61 |
| 2002-07-26 | -9.92 |
| 2002-07-25 | -6.61 |
| 2002-07-24 | -6.61 |
| 2002-07-23 | -6.61 |
| 2002-07-22 | -6.61 |
| 2002-07-19 | -3.31 |
| 2002-07-18 | -2.48 |
| 2002-07-17 | -3.31 |
| 2002-07-16 | -0.83 |
| 2002-07-15 | -4.13 |
| 2002-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy