Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00759 | 1999-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0759 % |
|---|---|
| 2026-02-27 | 14.30 |
| 2026-02-26 | 16.42 |
| 2026-02-25 | 17.48 |
| 2026-02-24 | 17.48 |
| 2026-02-23 | 19.61 |
| 2026-02-20 | 19.61 |
| 2026-02-16 | 17.48 |
| 2026-02-13 | 22.27 |
| 2026-02-12 | 22.27 |
| 2026-02-11 | 22.27 |
| 2026-02-10 | 22.27 |
| 2026-02-09 | 15.89 |
| 2026-02-06 | 17.48 |
| 2026-02-05 | 22.80 |
| 2026-02-04 | 22.80 |
| 2026-02-03 | 15.36 |
| 2026-02-02 | 19.61 |
| 2026-01-30 | 16.95 |
| 2026-01-29 | 16.95 |
| 2026-01-28 | 21.74 |
| 2026-01-27 | 19.08 |
| 2026-01-26 | 12.70 |
| 2026-01-23 | 15.89 |
| 2026-01-22 | 15.36 |
| 2026-01-21 | 15.36 |
| 2026-01-20 | 16.95 |
| 2026-01-19 | 16.95 |
| 2026-01-16 | 20.14 |
| 2026-01-15 | 20.67 |
| 2026-01-14 | 21.21 |
| 2026-01-13 | 21.74 |
| 2026-01-12 | 21.74 |
| 2026-01-09 | 21.74 |
| 2026-01-08 | 22.27 |
| 2026-01-07 | 24.40 |
| 2026-01-06 | 19.08 |
| 2026-01-05 | 18.02 |
| 2026-01-02 | 20.14 |
| 2025-12-31 | 24.40 |
| 2025-12-30 | 24.40 |
| 2025-12-29 | 24.93 |
| 2025-12-24 | 21.21 |
| 2025-12-23 | 21.21 |
| 2025-12-22 | 22.27 |
| 2025-12-19 | 22.27 |
| 2025-12-18 | 22.27 |
| 2025-12-17 | 22.27 |
| 2025-12-16 | 21.21 |
| 2025-12-15 | 21.74 |
| 2025-12-12 | 21.74 |
| 2025-12-11 | 22.27 |
| 2025-12-10 | 22.27 |
| 2025-12-09 | 22.27 |
| 2025-12-08 | 23.86 |
| 2025-12-05 | 22.27 |
| 2025-12-04 | 26.52 |
| 2025-12-03 | 27.59 |
| 2025-12-02 | 21.74 |
| 2025-12-01 | 28.12 |
| 2025-11-28 | 29.71 |
| 2025-11-27 | 23.86 |
| 2025-11-26 | 24.40 |
| 2025-11-25 | 30.77 |
| 2025-11-24 | 25.99 |
| 2025-11-21 | 18.55 |
| 2025-11-20 | 26.52 |
| 2025-11-19 | 22.27 |
| 2025-11-18 | 22.27 |
| 2025-11-17 | 24.93 |
| 2025-11-14 | 28.65 |
| 2025-11-13 | 31.31 |
| 2025-11-12 | 29.71 |
| 2025-11-11 | 32.37 |
| 2025-11-10 | 31.84 |
| 2025-11-07 | 38.22 |
| 2025-11-06 | 35.56 |
| 2025-11-05 | 35.56 |
| 2025-11-04 | 35.56 |
| 2025-11-03 | 35.56 |
| 2025-10-31 | 38.22 |
| 2025-10-30 | 38.22 |
| 2025-10-28 | 40.88 |
| 2025-10-27 | 40.88 |
| 2025-10-24 | 40.88 |
| 2025-10-23 | 40.88 |
| 2025-10-22 | 43.53 |
| 2025-10-21 | 40.88 |
| 2025-10-20 | 40.88 |
| 2025-10-17 | 38.22 |
| 2025-10-16 | 43.53 |
| 2025-10-15 | 40.88 |
| 2025-10-14 | 38.22 |
| 2025-10-13 | 43.53 |
| 2025-10-10 | 43.53 |
| 2025-10-09 | 46.19 |
| 2025-10-08 | 38.22 |
| 2025-10-06 | 38.22 |
| 2025-10-03 | 31.31 |
| 2025-10-02 | 31.31 |
| 2025-09-30 | 31.84 |
| 2025-09-29 | 31.84 |
| 2025-09-26 | 35.56 |
| 2025-09-25 | 46.19 |
| 2025-09-24 | 48.85 |
| 2025-09-23 | 54.17 |
| 2025-09-22 | 54.17 |
| 2025-09-19 | 54.17 |
| 2025-09-18 | 54.17 |
| 2025-09-17 | 54.17 |
| 2025-09-16 | 56.82 |
| 2025-09-15 | 64.80 |
| 2025-09-12 | 59.48 |
| 2025-09-11 | 70.11 |
| 2025-09-10 | 48.85 |
| 2025-09-09 | 51.51 |
| 2025-09-08 | 56.82 |
| 2025-09-05 | 54.17 |
| 2025-09-04 | 51.51 |
| 2025-09-03 | 59.48 |
| 2025-09-02 | 59.48 |
| 2025-09-01 | 64.80 |
| 2025-08-29 | 59.48 |
| 2025-08-28 | 59.48 |
| 2025-08-27 | 64.80 |
| 2025-08-26 | 78.09 |
| 2025-08-25 | 80.75 |
| 2025-08-22 | 88.72 |
| 2025-08-21 | 88.72 |
| 2025-08-20 | 104.67 |
| 2025-08-19 | 80.75 |
| 2025-08-18 | 83.40 |
| 2025-08-15 | 96.69 |
| 2025-08-14 | 64.80 |
| 2025-08-13 | 59.48 |
| 2025-08-12 | 59.48 |
| 2025-08-11 | 62.14 |
| 2025-08-08 | 56.82 |
| 2025-08-07 | 94.04 |
| 2025-08-06 | 22.80 |
| 2025-08-05 | 20.67 |
| 2025-08-04 | 24.40 |
| 2025-08-01 | 22.80 |
| 2025-07-31 | 27.59 |
| 2025-07-30 | 48.85 |
| 2025-07-29 | 48.85 |
| 2025-07-28 | 48.85 |
| 2025-07-25 | 64.80 |
| 2025-07-24 | 75.43 |
| 2025-07-23 | 59.48 |
| 2025-07-22 | 144.54 |
| 2025-07-21 | -31.95 |
| 2025-07-18 | -36.21 |
| 2025-07-17 | -37.27 |
| 2025-07-16 | -36.21 |
| 2025-07-15 | -37.27 |
| 2025-07-14 | -37.27 |
| 2025-07-11 | -36.21 |
| 2025-07-10 | -37.80 |
| 2025-07-09 | -37.80 |
| 2025-07-08 | -37.80 |
| 2025-07-07 | -35.68 |
| 2025-07-04 | -34.08 |
| 2025-07-03 | -36.21 |
| 2025-07-02 | -36.21 |
| 2025-06-30 | -38.87 |
| 2025-06-27 | -38.87 |
| 2025-06-26 | -38.87 |
| 2025-06-25 | -36.74 |
| 2025-06-24 | -34.08 |
| 2025-06-23 | -34.08 |
| 2025-06-20 | -34.08 |
| 2025-06-19 | -31.95 |
| 2025-06-18 | -31.95 |
| 2025-06-17 | -31.42 |
| 2025-06-16 | -30.89 |
| 2025-06-13 | -29.83 |
| 2025-06-12 | -35.14 |
| 2025-06-11 | -34.61 |
| 2025-06-10 | -33.55 |
| 2025-06-09 | -36.21 |
| 2025-06-06 | -38.33 |
| 2025-06-05 | -38.33 |
| 2025-06-04 | -38.33 |
| 2025-06-03 | -35.68 |
| 2025-06-02 | -35.68 |
| 2025-05-30 | -35.68 |
| 2025-05-29 | -35.68 |
| 2025-05-28 | -35.68 |
| 2025-05-27 | -35.68 |
| 2025-05-26 | -35.68 |
| 2025-05-23 | -36.21 |
| 2025-05-22 | -36.74 |
| 2025-05-21 | -36.74 |
| 2025-05-20 | -30.36 |
| 2025-05-19 | -30.36 |
| 2025-05-16 | -33.55 |
| 2025-05-15 | -37.27 |
| 2025-05-14 | -37.27 |
| 2025-05-13 | -37.27 |
| 2025-05-12 | -37.27 |
| 2025-05-09 | -33.55 |
| 2025-05-08 | -36.21 |
| 2025-05-07 | -36.21 |
| 2025-05-06 | -38.33 |
| 2025-05-02 | -38.33 |
| 2025-04-30 | -41.52 |
| 2025-04-29 | -34.08 |
| 2025-04-28 | -36.21 |
| 2025-04-25 | -41.52 |
| 2025-04-24 | -41.52 |
| 2025-04-23 | -41.52 |
| 2025-04-22 | -41.52 |
| 2025-04-17 | -45.78 |
| 2025-04-16 | -39.93 |
| 2025-04-15 | -39.93 |
| 2025-04-14 | -39.93 |
| 2025-04-11 | -39.93 |
| 2025-04-10 | -39.93 |
| 2025-04-09 | -39.93 |
| 2025-04-08 | -40.46 |
| 2025-04-07 | -44.18 |
| 2025-04-03 | -39.93 |
| 2025-04-02 | -39.93 |
| 2025-04-01 | -41.52 |
| 2025-03-31 | -42.06 |
| 2025-03-28 | -42.06 |
| 2025-03-27 | -42.06 |
| 2025-03-26 | -42.06 |
| 2025-03-25 | -42.06 |
| 2025-03-24 | -42.06 |
| 2025-03-21 | -42.59 |
| 2025-03-20 | -40.46 |
| 2025-03-19 | -36.21 |
| 2025-03-18 | -36.21 |
| 2025-03-17 | -37.27 |
| 2025-03-14 | -35.14 |
| 2025-03-13 | -37.80 |
| 2025-03-12 | -34.08 |
| 2025-03-11 | -30.89 |
| 2025-03-10 | -28.23 |
| 2025-03-07 | -33.02 |
| 2025-03-06 | -26.64 |
| 2025-03-05 | -33.55 |
| 2025-03-04 | -33.55 |
| 2025-03-03 | -34.61 |
| 2025-02-28 | -35.14 |
| 2025-02-27 | -35.14 |
| 2025-02-26 | -36.21 |
| 2025-02-25 | -38.33 |
| 2025-02-24 | -37.80 |
| 2025-02-21 | -37.80 |
| 2025-02-20 | -33.55 |
| 2025-02-19 | -33.55 |
| 2025-02-18 | -35.68 |
| 2025-02-17 | -37.27 |
| 2025-02-14 | -36.21 |
| 2025-02-13 | -36.74 |
| 2025-02-12 | -37.27 |
| 2025-02-11 | -37.27 |
| 2025-02-10 | -34.61 |
| 2025-02-07 | -34.61 |
| 2025-02-06 | -36.21 |
| 2025-02-05 | -36.21 |
| 2025-02-04 | -33.55 |
| 2025-02-03 | -36.21 |
| 2025-01-28 | -37.27 |
| 2025-01-27 | -31.95 |
| 2025-01-24 | -31.95 |
| 2025-01-23 | -31.95 |
| 2025-01-22 | -31.95 |
| 2025-01-21 | -31.95 |
| 2025-01-20 | -37.27 |
| 2025-01-17 | -37.27 |
| 2025-01-16 | -36.74 |
| 2025-01-15 | -38.33 |
| 2025-01-14 | -35.68 |
| 2025-01-13 | -35.68 |
| 2025-01-10 | -35.68 |
| 2025-01-09 | -35.68 |
| 2025-01-08 | -37.27 |
| 2025-01-07 | -37.80 |
| 2025-01-06 | -34.61 |
| 2025-01-03 | -33.55 |
| 2025-01-02 | -35.14 |
| 2024-12-31 | -31.42 |
| 2024-12-30 | -31.42 |
| 2024-12-27 | -33.02 |
| 2024-12-24 | -30.89 |
| 2024-12-23 | -30.89 |
| 2024-12-20 | -30.36 |
| 2024-12-19 | -31.42 |
| 2024-12-18 | -29.30 |
| 2024-12-17 | -29.83 |
| 2024-12-16 | -25.58 |
| 2024-12-13 | -29.83 |
| 2024-12-12 | -29.83 |
| 2024-12-11 | -23.98 |
| 2024-12-10 | -28.23 |
| 2024-12-09 | -23.45 |
| 2024-12-06 | -24.51 |
| 2024-12-05 | -22.39 |
| 2024-12-04 | -22.39 |
| 2024-12-03 | -22.92 |
| 2024-12-02 | -22.92 |
| 2024-11-29 | -22.92 |
| 2024-11-28 | -25.58 |
| 2024-11-27 | -25.58 |
| 2024-11-26 | -25.58 |
| 2024-11-25 | -22.92 |
| 2024-11-22 | -22.92 |
| 2024-11-21 | -22.39 |
| 2024-11-20 | -22.39 |
| 2024-11-19 | -22.92 |
| 2024-11-18 | -22.92 |
| 2024-11-15 | -22.92 |
| 2024-11-14 | -20.26 |
| 2024-11-13 | -20.26 |
| 2024-11-12 | -19.73 |
| 2024-11-11 | -23.45 |
| 2024-11-08 | -21.32 |
| 2024-11-07 | -19.73 |
| 2024-11-06 | -19.73 |
| 2024-11-05 | -19.73 |
| 2024-11-04 | -19.73 |
| 2024-11-01 | -19.73 |
| 2024-10-31 | -19.20 |
| 2024-10-30 | -19.73 |
| 2024-10-29 | -26.11 |
| 2024-10-28 | -20.26 |
| 2024-10-25 | -22.39 |
| 2024-10-24 | -19.73 |
| 2024-10-23 | -19.73 |
| 2024-10-22 | -19.20 |
| 2024-10-21 | -18.66 |
| 2024-10-18 | -18.66 |
| 2024-10-17 | -17.60 |
| 2024-10-16 | -18.13 |
| 2024-10-15 | -17.60 |
| 2024-10-14 | -17.60 |
| 2024-10-10 | -17.60 |
| 2024-10-09 | -17.07 |
| 2024-10-08 | -9.63 |
| 2024-10-07 | -5.37 |
| 2024-10-04 | -12.82 |
| 2024-10-03 | -14.94 |
| 2024-10-02 | -6.97 |
| 2024-09-30 | -13.35 |
| 2024-09-27 | -18.13 |
| 2024-09-26 | -22.39 |
| 2024-09-25 | -21.32 |
| 2024-09-24 | -20.26 |
| 2024-09-23 | -23.98 |
| 2024-09-20 | -22.39 |
| 2024-09-19 | -19.73 |
| 2024-09-17 | -20.26 |
| 2024-09-16 | -20.26 |
| 2024-09-13 | -23.45 |
| 2024-09-12 | -22.92 |
| 2024-09-11 | -20.26 |
| 2024-09-10 | -17.60 |
| 2024-09-09 | -15.47 |
| 2024-09-05 | -14.94 |
| 2024-09-04 | -14.94 |
| 2024-09-03 | -13.88 |
| 2024-09-02 | -11.75 |
| 2024-08-30 | -11.75 |
| 2024-08-29 | -7.50 |
| 2024-08-28 | -6.97 |
| 2024-08-27 | -6.97 |
| 2024-08-26 | -6.97 |
| 2024-08-23 | -6.97 |
| 2024-08-22 | -5.37 |
| 2024-08-21 | -5.37 |
| 2024-08-20 | -6.97 |
| 2024-08-19 | -6.97 |
| 2024-08-16 | -6.97 |
| 2024-08-15 | -9.63 |
| 2024-08-14 | -9.63 |
| 2024-08-13 | -9.63 |
| 2024-08-12 | -7.50 |
| 2024-08-09 | -7.50 |
| 2024-08-08 | -7.50 |
| 2024-08-07 | -7.50 |
| 2024-08-06 | -6.97 |
| 2024-08-05 | -9.63 |
| 2024-08-02 | -9.63 |
| 2024-08-01 | -7.50 |
| 2024-07-31 | 1.00 |
| 2024-07-30 | -4.31 |
| 2024-07-29 | -4.31 |
| 2024-07-26 | -0.06 |
| 2024-07-25 | 0.47 |
| 2024-07-24 | 4.73 |
| 2024-07-23 | 3.66 |
| 2024-07-22 | 1.00 |
| 2024-07-19 | 1.00 |
| 2024-07-18 | 1.00 |
| 2024-07-17 | 3.66 |
| 2024-07-16 | 2.60 |
| 2024-07-15 | 4.73 |
| 2024-07-12 | 5.26 |
| 2024-07-11 | 5.26 |
| 2024-07-10 | 8.98 |
| 2024-07-09 | 8.98 |
| 2024-07-08 | 6.32 |
| 2024-07-05 | 6.32 |
| 2024-07-04 | 2.60 |
| 2024-07-03 | 2.60 |
| 2024-07-02 | 4.19 |
| 2024-06-28 | 3.13 |
| 2024-06-27 | 1.00 |
| 2024-06-26 | 6.32 |
| 2024-06-25 | 4.19 |
| 2024-06-24 | 2.60 |
| 2024-06-21 | 4.19 |
| 2024-06-20 | 5.79 |
| 2024-06-19 | 6.85 |
| 2024-06-18 | 8.98 |
| 2024-06-17 | 8.98 |
| 2024-06-14 | 11.64 |
| 2024-06-13 | 11.64 |
| 2024-06-12 | 14.30 |
| 2024-06-11 | 14.83 |
| 2024-06-07 | 21.21 |
| 2024-06-06 | 19.61 |
| 2024-06-05 | 19.61 |
| 2024-06-04 | 21.21 |
| 2024-06-03 | 13.76 |
| 2024-05-31 | 14.30 |
| 2024-05-30 | 14.30 |
| 2024-05-29 | 12.70 |
| 2024-05-28 | 12.70 |
| 2024-05-27 | 11.11 |
| 2024-05-24 | 12.17 |
| 2024-05-23 | 12.17 |
| 2024-05-22 | 16.95 |
| 2024-05-21 | 16.42 |
| 2024-05-20 | 16.95 |
| 2024-05-17 | 16.95 |
| 2024-05-16 | 16.95 |
| 2024-05-14 | 14.30 |
| 2024-05-13 | 20.14 |
| 2024-05-10 | 21.21 |
| 2024-05-09 | 16.95 |
| 2024-05-08 | 16.95 |
| 2024-05-07 | 15.89 |
| 2024-05-06 | 18.55 |
| 2024-05-03 | 20.67 |
| 2024-05-02 | 14.30 |
| 2024-04-30 | 11.64 |
| 2024-04-29 | 17.48 |
| 2024-04-26 | 18.55 |
| 2024-04-25 | 18.55 |
| 2024-04-24 | 27.05 |
| 2024-04-23 | 27.59 |
| 2024-04-22 | 24.40 |
| 2024-04-19 | 29.18 |
| 2024-04-18 | 22.27 |
| 2024-04-17 | 24.40 |
| 2024-04-16 | 16.95 |
| 2024-04-15 | 30.77 |
| 2024-04-12 | 29.71 |
| 2024-04-11 | 30.24 |
| 2024-04-10 | 24.93 |
| 2024-04-09 | 21.74 |
| 2024-04-08 | 24.93 |
| 2024-04-05 | 22.27 |
| 2024-04-03 | 31.31 |
| 2024-04-02 | 31.31 |
| 2024-03-28 | 27.59 |
| 2024-03-27 | 38.22 |
| 2024-03-26 | 31.84 |
| 2024-03-25 | 31.84 |
| 2024-03-22 | 31.84 |
| 2024-03-21 | 32.37 |
| 2024-03-20 | 40.88 |
| 2024-03-19 | 38.22 |
| 2024-03-18 | 38.22 |
| 2024-03-15 | 32.90 |
| 2024-03-14 | 35.56 |
| 2024-03-13 | 38.22 |
| 2024-03-12 | 38.22 |
| 2024-03-11 | 38.22 |
| 2024-03-08 | 40.88 |
| 2024-03-07 | 29.71 |
| 2024-03-06 | 43.53 |
| 2024-03-05 | 43.53 |
| 2024-03-04 | 48.85 |
| 2024-03-01 | 30.77 |
| 2024-02-29 | 38.22 |
| 2024-02-28 | 43.53 |
| 2024-02-27 | 43.53 |
| 2024-02-26 | 56.82 |
| 2024-02-23 | 51.51 |
| 2024-02-22 | 40.88 |
| 2024-02-21 | 31.31 |
| 2024-02-20 | 24.40 |
| 2024-02-19 | 24.40 |
| 2024-02-16 | 24.40 |
| 2024-02-15 | 24.40 |
| 2024-02-14 | 24.93 |
| 2024-02-09 | 24.93 |
| 2024-02-08 | 19.61 |
| 2024-02-07 | 27.05 |
| 2024-02-06 | 27.59 |
| 2024-02-05 | 24.40 |
| 2024-02-02 | 24.93 |
| 2024-02-01 | 25.46 |
| 2024-01-31 | 25.46 |
| 2024-01-30 | 25.46 |
| 2024-01-29 | 27.59 |
| 2024-01-26 | 25.46 |
| 2024-01-25 | 24.93 |
| 2024-01-24 | 27.59 |
| 2024-01-23 | 27.59 |
| 2024-01-22 | 27.59 |
| 2024-01-19 | 26.52 |
| 2024-01-18 | 26.52 |
| 2024-01-17 | 27.59 |
| 2024-01-16 | 32.37 |
| 2024-01-15 | 32.90 |
| 2024-01-12 | 32.90 |
| 2024-01-11 | 38.22 |
| 2024-01-10 | 32.90 |
| 2024-01-09 | 35.56 |
| 2024-01-08 | 31.84 |
| 2024-01-05 | 32.90 |
| 2024-01-04 | 31.84 |
| 2024-01-03 | 32.90 |
| 2024-01-02 | 30.77 |
| 2023-12-29 | 30.77 |
| 2023-12-28 | 31.84 |
| 2023-12-27 | 31.84 |
| 2023-12-22 | 32.90 |
| 2023-12-21 | 32.90 |
| 2023-12-20 | 40.88 |
| 2023-12-19 | 40.88 |
| 2023-12-18 | 46.19 |
| 2023-12-15 | 46.19 |
| 2023-12-14 | 46.19 |
| 2023-12-13 | 43.53 |
| 2023-12-12 | 40.88 |
| 2023-12-11 | 48.85 |
| 2023-12-08 | 48.85 |
| 2023-12-07 | 46.19 |
| 2023-12-06 | 54.17 |
| 2023-12-05 | 48.85 |
| 2023-12-04 | 46.19 |
| 2023-12-01 | 62.14 |
| 2023-11-30 | 64.80 |
| 2023-11-29 | 64.80 |
| 2023-11-28 | 64.80 |
| 2023-11-27 | 64.80 |
| 2023-11-24 | 64.80 |
| 2023-11-23 | 64.80 |
| 2023-11-22 | 67.46 |
| 2023-11-21 | 67.46 |
| 2023-11-20 | 64.80 |
| 2023-11-17 | 70.11 |
| 2023-11-16 | 64.80 |
| 2023-11-15 | 64.80 |
| 2023-11-14 | 78.09 |
| 2023-11-13 | 72.77 |
| 2023-11-10 | 64.80 |
| 2023-11-09 | 64.80 |
| 2023-11-08 | 70.11 |
| 2023-11-07 | 75.43 |
| 2023-11-06 | 75.43 |
| 2023-11-03 | 64.80 |
| 2023-11-02 | 70.11 |
| 2023-11-01 | 62.14 |
| 2023-10-31 | 72.77 |
| 2023-10-30 | 72.77 |
| 2023-10-27 | 72.77 |
| 2023-10-26 | 72.77 |
| 2023-10-25 | 72.77 |
| 2023-10-24 | 72.77 |
| 2023-10-20 | 78.09 |
| 2023-10-19 | 78.09 |
| 2023-10-18 | 78.09 |
| 2023-10-17 | 80.75 |
| 2023-10-16 | 70.11 |
| 2023-10-13 | 83.40 |
| 2023-10-12 | 86.06 |
| 2023-10-11 | 86.06 |
| 2023-10-10 | 83.40 |
| 2023-10-09 | 78.09 |
| 2023-10-06 | 80.75 |
| 2023-10-05 | 78.16 |
| 2023-10-04 | 78.16 |
| 2023-10-03 | 70.42 |
| 2023-09-29 | 80.75 |
| 2023-09-28 | 80.75 |
| 2023-09-27 | 78.16 |
| 2023-09-26 | 78.16 |
| 2023-09-25 | 78.16 |
| 2023-09-22 | 83.33 |
| 2023-09-21 | 85.91 |
| 2023-09-20 | 85.91 |
| 2023-09-19 | 80.75 |
| 2023-09-18 | 80.75 |
| 2023-09-15 | 85.91 |
| 2023-09-14 | 83.33 |
| 2023-09-13 | 83.33 |
| 2023-09-12 | 85.91 |
| 2023-09-11 | 83.33 |
| 2023-09-07 | 93.66 |
| 2023-09-06 | 93.66 |
| 2023-09-05 | 85.91 |
| 2023-09-04 | 85.91 |
| 2023-08-31 | 85.91 |
| 2023-08-30 | 88.49 |
| 2023-08-29 | 88.49 |
| 2023-08-28 | 88.49 |
| 2023-08-25 | 88.49 |
| 2023-08-24 | 88.49 |
| 2023-08-23 | 85.91 |
| 2023-08-22 | 85.91 |
| 2023-08-21 | 96.24 |
| 2023-08-18 | 98.82 |
| 2023-08-17 | 98.82 |
| 2023-08-16 | 96.24 |
| 2023-08-15 | 98.82 |
| 2023-08-14 | 101.40 |
| 2023-08-11 | 101.40 |
| 2023-08-10 | 101.40 |
| 2023-08-09 | 101.40 |
| 2023-08-08 | 101.40 |
| 2023-08-07 | 101.40 |
| 2023-08-04 | 106.57 |
| 2023-08-03 | 101.40 |
| 2023-08-02 | 103.98 |
| 2023-08-01 | 109.15 |
| 2023-07-31 | 109.15 |
| 2023-07-28 | 111.73 |
| 2023-07-27 | 116.89 |
| 2023-07-26 | 114.31 |
| 2023-07-25 | 111.73 |
| 2023-07-24 | 111.73 |
| 2023-07-21 | 111.73 |
| 2023-07-20 | 119.48 |
| 2023-07-19 | 127.22 |
| 2023-07-18 | 106.57 |
| 2023-07-14 | 109.15 |
| 2023-07-13 | 114.31 |
| 2023-07-12 | 106.57 |
| 2023-07-11 | 116.89 |
| 2023-07-10 | 106.57 |
| 2023-07-07 | 109.15 |
| 2023-07-06 | 106.57 |
| 2023-07-05 | 119.48 |
| 2023-07-04 | 114.31 |
| 2023-07-03 | 116.89 |
| 2023-06-30 | 111.73 |
| 2023-06-29 | 106.57 |
| 2023-06-28 | 111.73 |
| 2023-06-27 | 116.89 |
| 2023-06-26 | 114.31 |
| 2023-06-23 | 106.57 |
| 2023-06-21 | 111.73 |
| 2023-06-20 | 114.31 |
| 2023-06-19 | 114.31 |
| 2023-06-16 | 111.73 |
| 2023-06-15 | 111.73 |
| 2023-06-14 | 109.15 |
| 2023-06-13 | 109.15 |
| 2023-06-12 | 109.15 |
| 2023-06-09 | 111.73 |
| 2023-06-08 | 114.31 |
| 2023-06-07 | 116.89 |
| 2023-06-06 | 116.89 |
| 2023-06-05 | 109.15 |
| 2023-06-02 | 114.31 |
| 2023-06-01 | 109.15 |
| 2023-05-31 | 109.15 |
| 2023-05-30 | 109.15 |
| 2023-05-29 | 111.73 |
| 2023-05-25 | 111.73 |
| 2023-05-24 | 114.31 |
| 2023-05-23 | 114.31 |
| 2023-05-22 | 116.89 |
| 2023-05-19 | 119.48 |
| 2023-05-18 | 122.06 |
| 2023-05-17 | 124.64 |
| 2023-05-16 | 124.64 |
| 2023-05-15 | 127.22 |
| 2023-05-12 | 129.81 |
| 2023-05-11 | 134.97 |
| 2023-05-10 | 134.97 |
| 2023-05-09 | 134.97 |
| 2023-05-08 | 137.55 |
| 2023-05-05 | 140.13 |
| 2023-05-04 | 129.81 |
| 2023-05-03 | 132.39 |
| 2023-05-02 | 134.97 |
| 2023-04-28 | 134.97 |
| 2023-04-27 | 137.55 |
| 2023-04-26 | 137.55 |
| 2023-04-25 | 145.30 |
| 2023-04-24 | 145.30 |
| 2023-04-21 | 140.13 |
| 2023-04-20 | 140.13 |
| 2023-04-19 | 145.30 |
| 2023-04-18 | 145.30 |
| 2023-04-17 | 142.72 |
| 2023-04-14 | 155.63 |
| 2023-04-13 | 142.72 |
| 2023-04-12 | 137.55 |
| 2023-04-11 | 145.30 |
| 2023-04-06 | 145.30 |
| 2023-04-04 | 145.30 |
| 2023-04-03 | 134.97 |
| 2023-03-31 | 142.72 |
| 2023-03-30 | 142.72 |
| 2023-03-29 | 145.30 |
| 2023-03-28 | 145.30 |
| 2023-03-27 | 145.30 |
| 2023-03-24 | 142.72 |
| 2023-03-23 | 142.72 |
| 2023-03-22 | 145.30 |
| 2023-03-21 | 145.30 |
| 2023-03-20 | 137.55 |
| 2023-03-17 | 145.30 |
| 2023-03-16 | 147.88 |
| 2023-03-15 | 147.88 |
| 2023-03-14 | 150.46 |
| 2023-03-13 | 140.13 |
| 2023-03-10 | 145.30 |
| 2023-03-09 | 145.30 |
| 2023-03-08 | 150.46 |
| 2023-03-07 | 150.46 |
| 2023-03-06 | 150.46 |
| 2023-03-03 | 150.46 |
| 2023-03-02 | 153.04 |
| 2023-03-01 | 153.04 |
| 2023-02-28 | 150.46 |
| 2023-02-27 | 150.46 |
| 2023-02-24 | 150.46 |
| 2023-02-23 | 145.30 |
| 2023-02-22 | 145.30 |
| 2023-02-21 | 145.30 |
| 2023-02-20 | 147.88 |
| 2023-02-17 | 153.04 |
| 2023-02-16 | 153.04 |
| 2023-02-15 | 153.04 |
| 2023-02-14 | 155.63 |
| 2023-02-13 | 158.21 |
| 2023-02-10 | 158.21 |
| 2023-02-09 | 155.63 |
| 2023-02-08 | 168.54 |
| 2023-02-07 | 168.54 |
| 2023-02-06 | 155.63 |
| 2023-02-03 | 173.70 |
| 2023-02-02 | 173.70 |
| 2023-02-01 | 173.70 |
| 2023-01-31 | 173.70 |
| 2023-01-30 | 168.54 |
| 2023-01-27 | 168.54 |
| 2023-01-26 | 168.54 |
| 2023-01-20 | 168.54 |
| 2023-01-19 | 163.37 |
| 2023-01-18 | 163.37 |
| 2023-01-17 | 168.54 |
| 2023-01-16 | 163.37 |
| 2023-01-13 | 168.54 |
| 2023-01-12 | 168.54 |
| 2023-01-11 | 163.37 |
| 2023-01-10 | 168.54 |
| 2023-01-09 | 168.54 |
| 2023-01-06 | 163.37 |
| 2023-01-05 | 155.63 |
| 2023-01-04 | 155.63 |
| 2023-01-03 | 155.63 |
| 2022-12-30 | 163.37 |
| 2022-12-29 | 163.37 |
| 2022-12-28 | 158.21 |
| 2022-12-23 | 168.54 |
| 2022-12-22 | 168.54 |
| 2022-12-21 | 158.21 |
| 2022-12-20 | 158.21 |
| 2022-12-19 | 168.54 |
| 2022-12-16 | 158.21 |
| 2022-12-15 | 158.21 |
| 2022-12-14 | 158.21 |
| 2022-12-13 | 168.54 |
| 2022-12-12 | 145.30 |
| 2022-12-09 | 140.13 |
| 2022-12-08 | 150.46 |
| 2022-12-07 | 140.13 |
| 2022-12-06 | 140.13 |
| 2022-12-05 | 140.13 |
| 2022-12-02 | 137.55 |
| 2022-12-01 | 140.13 |
| 2022-11-30 | 137.55 |
| 2022-11-29 | 132.39 |
| 2022-11-28 | 132.39 |
| 2022-11-25 | 132.39 |
| 2022-11-24 | 132.39 |
| 2022-11-23 | 129.81 |
| 2022-11-22 | 127.22 |
| 2022-11-21 | 129.81 |
| 2022-11-18 | 132.39 |
| 2022-11-17 | 127.22 |
| 2022-11-16 | 129.81 |
| 2022-11-15 | 127.22 |
| 2022-11-14 | 122.06 |
| 2022-11-11 | 127.22 |
| 2022-11-10 | 124.64 |
| 2022-11-09 | 127.22 |
| 2022-11-08 | 127.22 |
| 2022-11-07 | 127.22 |
| 2022-11-04 | 119.48 |
| 2022-11-03 | 119.48 |
| 2022-11-02 | 109.15 |
| 2022-11-01 | 106.57 |
| 2022-10-31 | 109.15 |
| 2022-10-28 | 101.40 |
| 2022-10-27 | 109.15 |
| 2022-10-26 | 114.31 |
| 2022-10-25 | 116.89 |
| 2022-10-24 | 111.73 |
| 2022-10-21 | 127.22 |
| 2022-10-20 | 127.22 |
| 2022-10-19 | 127.22 |
| 2022-10-18 | 129.81 |
| 2022-10-17 | 124.64 |
| 2022-10-14 | 124.64 |
| 2022-10-13 | 132.39 |
| 2022-10-12 | 140.13 |
| 2022-10-11 | 122.06 |
| 2022-10-10 | 132.39 |
| 2022-10-07 | 142.72 |
| 2022-10-06 | 145.30 |
| 2022-10-05 | 140.13 |
| 2022-10-03 | 152.77 |
| 2022-09-30 | 150.24 |
| 2022-09-29 | 142.66 |
| 2022-09-28 | 142.66 |
| 2022-09-27 | 142.66 |
| 2022-09-26 | 142.66 |
| 2022-09-23 | 142.66 |
| 2022-09-22 | 142.66 |
| 2022-09-21 | 140.13 |
| 2022-09-20 | 142.66 |
| 2022-09-19 | 142.66 |
| 2022-09-16 | 152.77 |
| 2022-09-15 | 152.77 |
| 2022-09-14 | 157.83 |
| 2022-09-13 | 152.77 |
| 2022-09-09 | 162.88 |
| 2022-09-08 | 157.83 |
| 2022-09-07 | 157.83 |
| 2022-09-06 | 167.94 |
| 2022-09-05 | 172.99 |
| 2022-09-02 | 178.05 |
| 2022-09-01 | 162.88 |
| 2022-08-31 | 167.94 |
| 2022-08-30 | 157.83 |
| 2022-08-29 | 167.94 |
| 2022-08-26 | 178.05 |
| 2022-08-25 | 178.05 |
| 2022-08-24 | 157.83 |
| 2022-08-23 | 162.88 |
| 2022-08-22 | 162.88 |
| 2022-08-19 | 157.83 |
| 2022-08-18 | 152.77 |
| 2022-08-17 | 162.88 |
| 2022-08-16 | 172.99 |
| 2022-08-15 | 157.83 |
| 2022-08-12 | 172.99 |
| 2022-08-11 | 167.94 |
| 2022-08-10 | 167.94 |
| 2022-08-09 | 172.99 |
| 2022-08-08 | 172.99 |
| 2022-08-05 | 172.99 |
| 2022-08-04 | 172.99 |
| 2022-08-03 | 167.94 |
| 2022-08-02 | 172.99 |
| 2022-08-01 | 178.05 |
| 2022-07-29 | 178.05 |
| 2022-07-28 | 183.10 |
| 2022-07-27 | 188.16 |
| 2022-07-26 | 188.16 |
| 2022-07-25 | 188.16 |
| 2022-07-22 | 183.10 |
| 2022-07-21 | 188.16 |
| 2022-07-20 | 183.10 |
| 2022-07-19 | 183.10 |
| 2022-07-18 | 183.10 |
| 2022-07-15 | 188.16 |
| 2022-07-14 | 193.22 |
| 2022-07-13 | 193.22 |
| 2022-07-12 | 193.22 |
| 2022-07-11 | 198.27 |
| 2022-07-08 | 198.27 |
| 2022-07-07 | 193.22 |
| 2022-07-06 | 188.16 |
| 2022-07-05 | 193.22 |
| 2022-07-04 | 183.10 |
| 2022-06-30 | 183.10 |
| 2022-06-29 | 193.22 |
| 2022-06-28 | 193.22 |
| 2022-06-27 | 188.16 |
| 2022-06-24 | 188.16 |
| 2022-06-23 | 188.16 |
| 2022-06-22 | 188.16 |
| 2022-06-21 | 188.16 |
| 2022-06-20 | 193.22 |
| 2022-06-17 | 188.16 |
| 2022-06-16 | 188.16 |
| 2022-06-15 | 193.22 |
| 2022-06-14 | 193.22 |
| 2022-06-13 | 188.16 |
| 2022-06-10 | 188.16 |
| 2022-06-09 | 193.22 |
| 2022-06-08 | 193.22 |
| 2022-06-07 | 193.22 |
| 2022-06-06 | 203.33 |
| 2022-06-02 | 198.27 |
| 2022-06-01 | 198.27 |
| 2022-05-31 | 198.27 |
| 2022-05-30 | 193.22 |
| 2022-05-27 | 203.33 |
| 2022-05-26 | 203.33 |
| 2022-05-25 | 193.22 |
| 2022-05-24 | 193.22 |
| 2022-05-23 | 193.22 |
| 2022-05-20 | 203.33 |
| 2022-05-19 | 208.38 |
| 2022-05-18 | 188.16 |
| 2022-05-17 | 193.22 |
| 2022-05-16 | 193.22 |
| 2022-05-13 | 193.22 |
| 2022-05-12 | 183.10 |
| 2022-05-11 | 193.22 |
| 2022-05-10 | 183.10 |
| 2022-05-06 | 203.33 |
| 2022-05-05 | 208.38 |
| 2022-05-04 | 203.33 |
| 2022-05-03 | 203.33 |
| 2022-04-29 | 198.27 |
| 2022-04-28 | 198.27 |
| 2022-04-27 | 198.27 |
| 2022-04-26 | 198.27 |
| 2022-04-25 | 198.27 |
| 2022-04-22 | 213.44 |
| 2022-04-21 | 213.44 |
| 2022-04-20 | 208.38 |
| 2022-04-19 | 208.38 |
| 2022-04-14 | 213.44 |
| 2022-04-13 | 208.38 |
| 2022-04-12 | 203.33 |
| 2022-04-11 | 203.33 |
| 2022-04-08 | 203.33 |
| 2022-04-07 | 208.38 |
| 2022-04-06 | 213.44 |
| 2022-04-04 | 213.44 |
| 2022-04-01 | 213.44 |
| 2022-03-31 | 213.44 |
| 2022-03-30 | 218.49 |
| 2022-03-29 | 218.49 |
| 2022-03-28 | 218.49 |
| 2022-03-25 | 213.44 |
| 2022-03-24 | 218.49 |
| 2022-03-23 | 223.55 |
| 2022-03-22 | 223.55 |
| 2022-03-21 | 223.55 |
| 2022-03-18 | 223.55 |
| 2022-03-17 | 218.49 |
| 2022-03-16 | 208.38 |
| 2022-03-15 | 203.33 |
| 2022-03-14 | 228.60 |
| 2022-03-11 | 233.66 |
| 2022-03-10 | 238.71 |
| 2022-03-09 | 238.71 |
| 2022-03-08 | 243.77 |
| 2022-03-07 | 248.83 |
| 2022-03-04 | 258.94 |
| 2022-03-03 | 248.83 |
| 2022-03-02 | 253.88 |
| 2022-03-01 | 253.88 |
| 2022-02-28 | 243.77 |
| 2022-02-25 | 248.83 |
| 2022-02-24 | 243.77 |
| 2022-02-23 | 253.88 |
| 2022-02-22 | 253.88 |
| 2022-02-21 | 253.88 |
| 2022-02-18 | 253.88 |
| 2022-02-17 | 248.83 |
| 2022-02-16 | 248.83 |
| 2022-02-15 | 258.94 |
| 2022-02-14 | 258.94 |
| 2022-02-11 | 263.99 |
| 2022-02-10 | 258.94 |
| 2022-02-09 | 263.99 |
| 2022-02-08 | 258.94 |
| 2022-02-07 | 243.77 |
| 2022-02-04 | 233.66 |
| 2022-01-31 | 228.60 |
| 2022-01-28 | 238.71 |
| 2022-01-27 | 228.60 |
| 2022-01-26 | 233.66 |
| 2022-01-25 | 233.66 |
| 2022-01-24 | 238.71 |
| 2022-01-21 | 243.77 |
| 2022-01-20 | 243.77 |
| 2022-01-19 | 238.71 |
| 2022-01-18 | 233.66 |
| 2022-01-17 | 248.83 |
| 2022-01-14 | 253.88 |
| 2022-01-13 | 228.60 |
| 2022-01-12 | 233.66 |
| 2022-01-11 | 233.66 |
| 2022-01-10 | 243.77 |
| 2022-01-07 | 238.71 |
| 2022-01-06 | 238.71 |
| 2022-01-05 | 253.88 |
| 2022-01-04 | 213.44 |
| 2022-01-03 | 213.44 |
| 2021-12-31 | 213.44 |
| 2021-12-30 | 208.38 |
| 2021-12-29 | 208.38 |
| 2021-12-28 | 213.44 |
| 2021-12-24 | 213.44 |
| 2021-12-23 | 213.44 |
| 2021-12-22 | 218.49 |
| 2021-12-21 | 218.49 |
| 2021-12-20 | 208.38 |
| 2021-12-17 | 208.38 |
| 2021-12-16 | 218.49 |
| 2021-12-15 | 218.49 |
| 2021-12-14 | 213.44 |
| 2021-12-13 | 218.49 |
| 2021-12-10 | 228.60 |
| 2021-12-09 | 223.55 |
| 2021-12-08 | 228.60 |
| 2021-12-07 | 218.49 |
| 2021-12-06 | 213.44 |
| 2021-12-03 | 233.66 |
| 2021-12-02 | 228.60 |
| 2021-12-01 | 228.60 |
| 2021-11-30 | 228.60 |
| 2021-11-29 | 228.60 |
| 2021-11-26 | 238.71 |
| 2021-11-25 | 238.71 |
| 2021-11-24 | 228.60 |
| 2021-11-23 | 228.60 |
| 2021-11-22 | 233.66 |
| 2021-11-19 | 238.71 |
| 2021-11-18 | 238.71 |
| 2021-11-17 | 238.71 |
| 2021-11-16 | 228.60 |
| 2021-11-15 | 238.71 |
| 2021-11-12 | 228.60 |
| 2021-11-11 | 233.66 |
| 2021-11-10 | 228.60 |
| 2021-11-09 | 233.66 |
| 2021-11-08 | 233.66 |
| 2021-11-05 | 238.71 |
| 2021-11-04 | 238.71 |
| 2021-11-03 | 238.71 |
| 2021-11-02 | 238.71 |
| 2021-11-01 | 238.71 |
| 2021-10-29 | 243.77 |
| 2021-10-28 | 248.83 |
| 2021-10-27 | 248.83 |
| 2021-10-26 | 248.83 |
| 2021-10-25 | 248.83 |
| 2021-10-22 | 253.88 |
| 2021-10-21 | 248.83 |
| 2021-10-20 | 253.88 |
| 2021-10-19 | 243.77 |
| 2021-10-18 | 253.88 |
| 2021-10-15 | 253.88 |
| 2021-10-12 | 253.88 |
| 2021-10-11 | 253.88 |
| 2021-10-08 | 238.71 |
| 2021-10-07 | 243.77 |
| 2021-10-06 | 243.77 |
| 2021-10-05 | 239.22 |
| 2021-10-04 | 239.22 |
| 2021-09-30 | 244.21 |
| 2021-09-29 | 239.22 |
| 2021-09-28 | 239.22 |
| 2021-09-27 | 239.22 |
| 2021-09-24 | 239.22 |
| 2021-09-23 | 244.21 |
| 2021-09-21 | 239.22 |
| 2021-09-20 | 244.21 |
| 2021-09-17 | 244.21 |
| 2021-09-16 | 244.21 |
| 2021-09-15 | 249.20 |
| 2021-09-14 | 254.19 |
| 2021-09-13 | 254.19 |
| 2021-09-10 | 259.17 |
| 2021-09-09 | 259.17 |
| 2021-09-08 | 259.17 |
| 2021-09-07 | 259.17 |
| 2021-09-06 | 264.16 |
| 2021-09-03 | 259.17 |
| 2021-09-02 | 264.16 |
| 2021-09-01 | 264.16 |
| 2021-08-31 | 249.20 |
| 2021-08-30 | 254.19 |
| 2021-08-27 | 259.17 |
| 2021-08-26 | 254.19 |
| 2021-08-25 | 259.17 |
| 2021-08-24 | 259.17 |
| 2021-08-23 | 259.17 |
| 2021-08-20 | 249.20 |
| 2021-08-19 | 254.19 |
| 2021-08-18 | 259.17 |
| 2021-08-17 | 259.17 |
| 2021-08-16 | 264.16 |
| 2021-08-13 | 269.15 |
| 2021-08-12 | 274.14 |
| 2021-08-11 | 279.13 |
| 2021-08-10 | 279.13 |
| 2021-08-09 | 279.13 |
| 2021-08-06 | 274.14 |
| 2021-08-05 | 274.14 |
| 2021-08-04 | 284.12 |
| 2021-08-03 | 279.13 |
| 2021-08-02 | 284.12 |
| 2021-07-30 | 289.11 |
| 2021-07-29 | 289.11 |
| 2021-07-28 | 299.08 |
| 2021-07-27 | 289.11 |
| 2021-07-26 | 289.11 |
| 2021-07-23 | 299.08 |
| 2021-07-22 | 304.07 |
| 2021-07-21 | 299.08 |
| 2021-07-20 | 294.09 |
| 2021-07-19 | 299.08 |
| 2021-07-16 | 299.08 |
| 2021-07-15 | 299.08 |
| 2021-07-14 | 299.08 |
| 2021-07-13 | 299.08 |
| 2021-07-12 | 299.08 |
| 2021-07-09 | 289.11 |
| 2021-07-08 | 299.08 |
| 2021-07-07 | 299.08 |
| 2021-07-06 | 299.08 |
| 2021-07-05 | 309.06 |
| 2021-07-02 | 289.11 |
| 2021-06-30 | 294.09 |
| 2021-06-29 | 294.09 |
| 2021-06-28 | 294.09 |
| 2021-06-25 | 294.09 |
| 2021-06-24 | 299.08 |
| 2021-06-23 | 289.11 |
| 2021-06-22 | 289.11 |
| 2021-06-21 | 299.08 |
| 2021-06-18 | 309.06 |
| 2021-06-17 | 304.07 |
| 2021-06-16 | 309.06 |
| 2021-06-15 | 309.06 |
| 2021-06-11 | 309.06 |
| 2021-06-10 | 304.07 |
| 2021-06-09 | 304.07 |
| 2021-06-08 | 299.08 |
| 2021-06-07 | 299.08 |
| 2021-06-04 | 299.08 |
| 2021-06-03 | 299.08 |
| 2021-06-02 | 294.09 |
| 2021-06-01 | 299.08 |
| 2021-05-31 | 289.11 |
| 2021-05-28 | 294.09 |
| 2021-05-27 | 289.11 |
| 2021-05-26 | 294.09 |
| 2021-05-25 | 299.08 |
| 2021-05-24 | 289.11 |
| 2021-05-21 | 294.09 |
| 2021-05-20 | 289.11 |
| 2021-05-18 | 294.09 |
| 2021-05-17 | 294.09 |
| 2021-05-14 | 289.11 |
| 2021-05-13 | 289.11 |
| 2021-05-12 | 294.09 |
| 2021-05-11 | 294.09 |
| 2021-05-10 | 299.08 |
| 2021-05-07 | 279.13 |
| 2021-05-06 | 284.12 |
| 2021-05-05 | 279.13 |
| 2021-05-04 | 279.13 |
| 2021-05-03 | 284.12 |
| 2021-04-30 | 289.11 |
| 2021-04-29 | 289.11 |
| 2021-04-28 | 289.11 |
| 2021-04-27 | 284.12 |
| 2021-04-26 | 289.11 |
| 2021-04-23 | 289.11 |
| 2021-04-22 | 294.09 |
| 2021-04-21 | 294.09 |
| 2021-04-20 | 294.09 |
| 2021-04-19 | 294.09 |
| 2021-04-16 | 299.08 |
| 2021-04-15 | 299.08 |
| 2021-04-14 | 294.09 |
| 2021-04-13 | 304.07 |
| 2021-04-12 | 289.11 |
| 2021-04-09 | 289.11 |
| 2021-04-08 | 284.12 |
| 2021-04-07 | 289.11 |
| 2021-04-01 | 289.11 |
| 2021-03-31 | 294.09 |
| 2021-03-30 | 289.11 |
| 2021-03-29 | 289.11 |
| 2021-03-26 | 294.09 |
| 2021-03-25 | 289.11 |
| 2021-03-24 | 294.09 |
| 2021-03-23 | 294.09 |
| 2021-03-22 | 299.08 |
| 2021-03-19 | 294.09 |
| 2021-03-18 | 304.07 |
| 2021-03-17 | 294.09 |
| 2021-03-16 | 289.11 |
| 2021-03-15 | 289.11 |
| 2021-03-12 | 294.09 |
| 2021-03-11 | 294.09 |
| 2021-03-10 | 284.12 |
| 2021-03-09 | 279.13 |
| 2021-03-08 | 289.11 |
| 2021-03-05 | 299.08 |
| 2021-03-04 | 309.06 |
| 2021-03-03 | 304.07 |
| 2021-03-02 | 299.08 |
| 2021-03-01 | 309.06 |
| 2021-02-26 | 309.06 |
| 2021-02-25 | 334.00 |
| 2021-02-24 | 319.04 |
| 2021-02-23 | 324.03 |
| 2021-02-22 | 299.08 |
| 2021-02-19 | 329.01 |
| 2021-02-18 | 338.99 |
| 2021-02-17 | 348.97 |
| 2021-02-16 | 279.13 |
| 2021-02-11 | 269.15 |
| 2021-02-10 | 274.14 |
| 2021-02-09 | 279.13 |
| 2021-02-08 | 264.16 |
| 2021-02-05 | 274.14 |
| 2021-02-04 | 279.13 |
| 2021-02-03 | 279.13 |
| 2021-02-02 | 254.19 |
| 2021-02-01 | 264.16 |
| 2021-01-29 | 264.16 |
| 2021-01-28 | 254.19 |
| 2021-01-27 | 264.16 |
| 2021-01-26 | 269.15 |
| 2021-01-25 | 324.03 |
| 2021-01-22 | 279.13 |
| 2021-01-21 | 244.21 |
| 2021-01-20 | 254.19 |
| 2021-01-19 | 249.20 |
| 2021-01-18 | 249.20 |
| 2021-01-15 | 239.22 |
| 2021-01-14 | 249.20 |
| 2021-01-13 | 254.19 |
| 2021-01-12 | 249.20 |
| 2021-01-11 | 239.22 |
| 2021-01-08 | 249.20 |
| 2021-01-07 | 244.21 |
| 2021-01-06 | 244.21 |
| 2021-01-05 | 249.20 |
| 2021-01-04 | 254.19 |
| 2020-12-31 | 254.19 |
| 2020-12-30 | 254.19 |
| 2020-12-29 | 254.19 |
| 2020-12-28 | 254.19 |
| 2020-12-24 | 274.14 |
| 2020-12-23 | 304.07 |
| 2020-12-22 | 309.06 |
| 2020-12-21 | 289.11 |
| 2020-12-18 | 279.13 |
| 2020-12-17 | 274.14 |
| 2020-12-16 | 274.14 |
| 2020-12-15 | 274.14 |
| 2020-12-14 | 279.13 |
| 2020-12-11 | 279.13 |
| 2020-12-10 | 284.12 |
| 2020-12-09 | 279.13 |
| 2020-12-08 | 279.13 |
| 2020-12-07 | 264.16 |
| 2020-12-04 | 269.15 |
| 2020-12-03 | 274.14 |
| 2020-12-02 | 269.15 |
| 2020-12-01 | 279.13 |
| 2020-11-30 | 289.11 |
| 2020-11-27 | 284.12 |
| 2020-11-26 | 279.13 |
| 2020-11-25 | 274.14 |
| 2020-11-24 | 284.12 |
| 2020-11-23 | 294.09 |
| 2020-11-20 | 284.12 |
| 2020-11-19 | 244.21 |
| 2020-11-18 | 249.20 |
| 2020-11-17 | 244.21 |
| 2020-11-16 | 244.21 |
| 2020-11-13 | 254.19 |
| 2020-11-12 | 249.20 |
| 2020-11-11 | 244.21 |
| 2020-11-10 | 244.21 |
| 2020-11-09 | 249.20 |
| 2020-11-06 | 259.17 |
| 2020-11-05 | 249.20 |
| 2020-11-04 | 249.20 |
| 2020-11-03 | 239.22 |
| 2020-11-02 | 249.20 |
| 2020-10-30 | 239.22 |
| 2020-10-29 | 244.21 |
| 2020-10-28 | 254.19 |
| 2020-10-27 | 259.17 |
| 2020-10-23 | 259.17 |
| 2020-10-22 | 259.17 |
| 2020-10-21 | 259.17 |
| 2020-10-20 | 264.16 |
| 2020-10-19 | 254.19 |
| 2020-10-16 | 259.17 |
| 2020-10-15 | 254.19 |
| 2020-10-14 | 249.20 |
| 2020-10-12 | 259.17 |
| 2020-10-09 | 259.17 |
| 2020-10-08 | 269.15 |
| 2020-10-07 | 239.22 |
| 2020-10-06 | 236.73 |
| 2020-10-05 | 216.92 |
| 2020-09-30 | 216.92 |
| 2020-09-29 | 211.97 |
| 2020-09-28 | 226.82 |
| 2020-09-25 | 221.87 |
| 2020-09-24 | 236.73 |
| 2020-09-23 | 236.73 |
| 2020-09-22 | 236.73 |
| 2020-09-21 | 236.73 |
| 2020-09-18 | 251.58 |
| 2020-09-17 | 251.58 |
| 2020-09-16 | 251.58 |
| 2020-09-15 | 256.53 |
| 2020-09-14 | 256.53 |
| 2020-09-11 | 261.49 |
| 2020-09-10 | 261.49 |
| 2020-09-09 | 251.58 |
| 2020-09-08 | 266.44 |
| 2020-09-07 | 276.34 |
| 2020-09-04 | 286.24 |
| 2020-09-03 | 286.24 |
| 2020-09-02 | 296.15 |
| 2020-09-01 | 301.10 |
| 2020-08-31 | 291.20 |
| 2020-08-28 | 291.20 |
| 2020-08-27 | 301.10 |
| 2020-08-26 | 306.05 |
| 2020-08-25 | 301.10 |
| 2020-08-24 | 315.96 |
| 2020-08-21 | 306.05 |
| 2020-08-20 | 315.96 |
| 2020-08-19 | 311.00 |
| 2020-08-18 | 306.05 |
| 2020-08-17 | 291.20 |
| 2020-08-14 | 306.05 |
| 2020-08-13 | 301.10 |
| 2020-08-12 | 315.96 |
| 2020-08-11 | 340.71 |
| 2020-08-10 | 286.24 |
| 2020-08-07 | 291.20 |
| 2020-08-06 | 301.10 |
| 2020-08-05 | 276.34 |
| 2020-08-04 | 266.44 |
| 2020-08-03 | 271.39 |
| 2020-07-31 | 286.24 |
| 2020-07-30 | 315.96 |
| 2020-07-29 | 315.96 |
| 2020-07-28 | 330.81 |
| 2020-07-27 | 350.62 |
| 2020-07-24 | 286.24 |
| 2020-07-23 | 281.29 |
| 2020-07-22 | 271.39 |
| 2020-07-21 | 251.58 |
| 2020-07-20 | 256.53 |
| 2020-07-17 | 207.01 |
| 2020-07-16 | 207.01 |
| 2020-07-15 | 221.87 |
| 2020-07-14 | 221.87 |
| 2020-07-13 | 226.82 |
| 2020-07-10 | 202.06 |
| 2020-07-09 | 211.97 |
| 2020-07-08 | 202.06 |
| 2020-07-07 | 197.11 |
| 2020-07-06 | 202.06 |
| 2020-07-03 | 187.21 |
| 2020-07-02 | 187.21 |
| 2020-06-30 | 167.40 |
| 2020-06-29 | 172.35 |
| 2020-06-26 | 172.35 |
| 2020-06-24 | 177.30 |
| 2020-06-23 | 182.26 |
| 2020-06-22 | 177.30 |
| 2020-06-19 | 172.35 |
| 2020-06-18 | 172.35 |
| 2020-06-17 | 172.35 |
| 2020-06-16 | 177.30 |
| 2020-06-15 | 167.40 |
| 2020-06-12 | 177.30 |
| 2020-06-11 | 172.35 |
| 2020-06-10 | 187.21 |
| 2020-06-09 | 192.16 |
| 2020-06-08 | 182.26 |
| 2020-06-05 | 177.30 |
| 2020-06-04 | 172.35 |
| 2020-06-03 | 177.30 |
| 2020-06-02 | 162.45 |
| 2020-06-01 | 162.45 |
| 2020-05-29 | 162.45 |
| 2020-05-28 | 157.50 |
| 2020-05-27 | 172.35 |
| 2020-05-26 | 177.30 |
| 2020-05-25 | 167.40 |
| 2020-05-22 | 167.40 |
| 2020-05-21 | 197.11 |
| 2020-05-20 | 192.16 |
| 2020-05-19 | 197.11 |
| 2020-05-18 | 197.11 |
| 2020-05-15 | 192.16 |
| 2020-05-14 | 197.11 |
| 2020-05-13 | 197.11 |
| 2020-05-12 | 197.11 |
| 2020-05-11 | 207.01 |
| 2020-05-08 | 207.01 |
| 2020-05-07 | 207.01 |
| 2020-05-06 | 192.16 |
| 2020-05-05 | 197.11 |
| 2020-05-04 | 197.11 |
| 2020-04-29 | 211.97 |
| 2020-04-28 | 221.87 |
| 2020-04-27 | 202.06 |
| 2020-04-24 | 202.06 |
| 2020-04-23 | 202.06 |
| 2020-04-22 | 202.06 |
| 2020-04-21 | 197.11 |
| 2020-04-20 | 207.01 |
| 2020-04-17 | 211.97 |
| 2020-04-16 | 221.87 |
| 2020-04-15 | 211.97 |
| 2020-04-14 | 207.01 |
| 2020-04-09 | 211.97 |
| 2020-04-08 | 192.16 |
| 2020-04-07 | 197.11 |
| 2020-04-06 | 202.06 |
| 2020-04-03 | 231.77 |
| 2020-04-02 | 157.50 |
| 2020-04-01 | 162.45 |
| 2020-03-31 | 162.45 |
| 2020-03-30 | 162.45 |
| 2020-03-27 | 162.45 |
| 2020-03-26 | 162.45 |
| 2020-03-25 | 145.12 |
| 2020-03-24 | 127.79 |
| 2020-03-23 | 107.98 |
| 2020-03-20 | 120.36 |
| 2020-03-19 | 107.98 |
| 2020-03-18 | 125.31 |
| 2020-03-17 | 135.21 |
| 2020-03-16 | 152.54 |
| 2020-03-13 | 162.45 |
| 2020-03-12 | 177.30 |
| 2020-03-11 | 192.16 |
| 2020-03-10 | 192.16 |
| 2020-03-09 | 197.11 |
| 2020-03-06 | 211.97 |
| 2020-03-05 | 221.87 |
| 2020-03-04 | 221.87 |
| 2020-03-03 | 216.92 |
| 2020-03-02 | 226.82 |
| 2020-02-28 | 207.01 |
| 2020-02-27 | 216.92 |
| 2020-02-26 | 221.87 |
| 2020-02-25 | 216.92 |
| 2020-02-24 | 211.97 |
| 2020-02-21 | 216.92 |
| 2020-02-20 | 221.87 |
| 2020-02-19 | 236.73 |
| 2020-02-18 | 236.73 |
| 2020-02-17 | 236.73 |
| 2020-02-14 | 256.53 |
| 2020-02-13 | 276.34 |
| 2020-02-12 | 246.63 |
| 2020-02-11 | 345.67 |
| 2020-02-10 | 266.44 |
| 2020-02-07 | 152.54 |
| 2020-02-06 | 147.59 |
| 2020-02-05 | 135.21 |
| 2020-02-04 | 125.31 |
| 2020-02-03 | 117.88 |
| 2020-01-31 | 122.83 |
| 2020-01-30 | 130.26 |
| 2020-01-29 | 112.93 |
| 2020-01-24 | 112.93 |
| 2020-01-23 | 112.93 |
| 2020-01-22 | 117.88 |
| 2020-01-21 | 117.88 |
| 2020-01-20 | 122.83 |
| 2020-01-17 | 122.83 |
| 2020-01-16 | 127.79 |
| 2020-01-15 | 122.83 |
| 2020-01-14 | 122.83 |
| 2020-01-13 | 122.83 |
| 2020-01-10 | 130.26 |
| 2020-01-09 | 125.31 |
| 2020-01-08 | 117.88 |
| 2020-01-07 | 125.31 |
| 2020-01-06 | 125.31 |
| 2020-01-03 | 127.79 |
| 2020-01-02 | 127.79 |
| 2019-12-31 | 130.26 |
| 2019-12-30 | 132.74 |
| 2019-12-27 | 137.69 |
| 2019-12-24 | 103.03 |
| 2019-12-23 | 103.03 |
| 2019-12-20 | 110.45 |
| 2019-12-19 | 103.03 |
| 2019-12-18 | 112.93 |
| 2019-12-17 | 112.93 |
| 2019-12-16 | 112.93 |
| 2019-12-13 | 103.03 |
| 2019-12-12 | 103.03 |
| 2019-12-11 | 98.07 |
| 2019-12-10 | 98.07 |
| 2019-12-09 | 103.03 |
| 2019-12-06 | 103.03 |
| 2019-12-05 | 105.50 |
| 2019-12-04 | 105.50 |
| 2019-12-03 | 105.50 |
| 2019-12-02 | 107.98 |
| 2019-11-29 | 100.55 |
| 2019-11-28 | 105.50 |
| 2019-11-27 | 105.50 |
| 2019-11-26 | 105.50 |
| 2019-11-25 | 107.98 |
| 2019-11-22 | 103.03 |
| 2019-11-21 | 103.03 |
| 2019-11-20 | 103.03 |
| 2019-11-19 | 105.50 |
| 2019-11-18 | 107.98 |
| 2019-11-15 | 103.03 |
| 2019-11-14 | 105.50 |
| 2019-11-13 | 103.03 |
| 2019-11-12 | 100.55 |
| 2019-11-11 | 103.03 |
| 2019-11-08 | 117.88 |
| 2019-11-07 | 115.41 |
| 2019-11-06 | 107.98 |
| 2019-11-05 | 105.50 |
| 2019-11-04 | 115.41 |
| 2019-11-01 | 112.93 |
| 2019-10-31 | 110.45 |
| 2019-10-30 | 117.88 |
| 2019-10-29 | 120.36 |
| 2019-10-28 | 105.50 |
| 2019-10-25 | 105.50 |
| 2019-10-24 | 100.55 |
| 2019-10-23 | 98.07 |
| 2019-10-22 | 100.55 |
| 2019-10-21 | 100.55 |
| 2019-10-18 | 100.55 |
| 2019-10-17 | 100.55 |
| 2019-10-16 | 98.07 |
| 2019-10-15 | 103.03 |
| 2019-10-14 | 105.50 |
| 2019-10-11 | 105.50 |
| 2019-10-10 | 103.03 |
| 2019-10-09 | 103.03 |
| 2019-10-08 | 107.98 |
| 2019-10-04 | 103.03 |
| 2019-10-03 | 112.93 |
| 2019-10-02 | 103.03 |
| 2019-09-30 | 107.98 |
| 2019-09-27 | 105.50 |
| 2019-09-26 | 107.98 |
| 2019-09-25 | 105.50 |
| 2019-09-24 | 107.98 |
| 2019-09-23 | 110.45 |
| 2019-09-20 | 115.41 |
| 2019-09-19 | 110.45 |
| 2019-09-18 | 110.45 |
| 2019-09-17 | 112.93 |
| 2019-09-16 | 115.41 |
| 2019-09-13 | 115.41 |
| 2019-09-12 | 112.93 |
| 2019-09-11 | 117.88 |
| 2019-09-10 | 112.93 |
| 2019-09-09 | 107.98 |
| 2019-09-06 | 112.93 |
| 2019-09-05 | 107.98 |
| 2019-09-04 | 112.93 |
| 2019-09-03 | 112.93 |
| 2019-09-02 | 115.41 |
| 2019-08-30 | 115.41 |
| 2019-08-29 | 117.88 |
| 2019-08-28 | 115.41 |
| 2019-08-27 | 112.93 |
| 2019-08-26 | 112.93 |
| 2019-08-23 | 125.31 |
| 2019-08-22 | 122.83 |
| 2019-08-21 | 112.93 |
| 2019-08-20 | 122.83 |
| 2019-08-19 | 115.41 |
| 2019-08-16 | 115.41 |
| 2019-08-15 | 107.98 |
| 2019-08-14 | 117.88 |
| 2019-08-13 | 107.98 |
| 2019-08-12 | 120.36 |
| 2019-08-09 | 115.41 |
| 2019-08-08 | 120.36 |
| 2019-08-07 | 120.36 |
| 2019-08-06 | 117.88 |
| 2019-08-05 | 125.31 |
| 2019-08-02 | 130.26 |
| 2019-08-01 | 140.16 |
| 2019-07-31 | 145.12 |
| 2019-07-30 | 140.16 |
| 2019-07-29 | 140.16 |
| 2019-07-26 | 152.54 |
| 2019-07-25 | 142.64 |
| 2019-07-24 | 145.12 |
| 2019-07-23 | 147.59 |
| 2019-07-22 | 140.16 |
| 2019-07-19 | 147.59 |
| 2019-07-18 | 152.54 |
| 2019-07-17 | 152.54 |
| 2019-07-16 | 147.59 |
| 2019-07-15 | 152.54 |
| 2019-07-12 | 152.54 |
| 2019-07-11 | 152.54 |
| 2019-07-10 | 152.54 |
| 2019-07-09 | 147.59 |
| 2019-07-08 | 157.50 |
| 2019-07-05 | 152.54 |
| 2019-07-04 | 152.54 |
| 2019-07-03 | 152.54 |
| 2019-07-02 | 157.50 |
| 2019-06-28 | 152.54 |
| 2019-06-27 | 162.45 |
| 2019-06-26 | 152.54 |
| 2019-06-25 | 157.50 |
| 2019-06-24 | 152.54 |
| 2019-06-21 | 157.50 |
| 2019-06-20 | 152.54 |
| 2019-06-19 | 147.59 |
| 2019-06-18 | 147.59 |
| 2019-06-17 | 147.59 |
| 2019-06-14 | 127.79 |
| 2019-06-13 | 142.64 |
| 2019-06-12 | 152.54 |
| 2019-06-11 | 147.59 |
| 2019-06-10 | 152.54 |
| 2019-06-06 | 147.59 |
| 2019-06-05 | 147.59 |
| 2019-06-04 | 152.54 |
| 2019-06-03 | 145.12 |
| 2019-05-31 | 145.12 |
| 2019-05-30 | 147.59 |
| 2019-05-29 | 147.59 |
| 2019-05-28 | 145.12 |
| 2019-05-27 | 147.59 |
| 2019-05-24 | 152.54 |
| 2019-05-23 | 152.54 |
| 2019-05-22 | 152.54 |
| 2019-05-21 | 157.50 |
| 2019-05-20 | 162.45 |
| 2019-05-17 | 162.45 |
| 2019-05-16 | 162.45 |
| 2019-05-15 | 157.50 |
| 2019-05-14 | 162.45 |
| 2019-05-10 | 162.45 |
| 2019-05-09 | 157.50 |
| 2019-05-08 | 172.35 |
| 2019-05-07 | 177.30 |
| 2019-05-06 | 177.30 |
| 2019-05-03 | 187.21 |
| 2019-05-02 | 182.26 |
| 2019-04-30 | 182.26 |
| 2019-04-29 | 182.26 |
| 2019-04-26 | 182.26 |
| 2019-04-25 | 182.26 |
| 2019-04-24 | 187.21 |
| 2019-04-23 | 187.21 |
| 2019-04-18 | 197.11 |
| 2019-04-17 | 197.11 |
| 2019-04-16 | 192.16 |
| 2019-04-15 | 197.11 |
| 2019-04-12 | 207.01 |
| 2019-04-11 | 187.21 |
| 2019-04-10 | 192.16 |
| 2019-04-09 | 192.16 |
| 2019-04-08 | 197.11 |
| 2019-04-04 | 187.21 |
| 2019-04-03 | 192.16 |
| 2019-04-02 | 187.21 |
| 2019-04-01 | 192.16 |
| 2019-03-29 | 192.16 |
| 2019-03-28 | 192.16 |
| 2019-03-27 | 192.16 |
| 2019-03-26 | 192.16 |
| 2019-03-25 | 187.21 |
| 2019-03-22 | 197.11 |
| 2019-03-21 | 197.11 |
| 2019-03-20 | 202.06 |
| 2019-03-19 | 197.11 |
| 2019-03-18 | 202.06 |
| 2019-03-15 | 202.06 |
| 2019-03-14 | 202.06 |
| 2019-03-13 | 207.01 |
| 2019-03-12 | 202.06 |
| 2019-03-11 | 207.01 |
| 2019-03-08 | 202.06 |
| 2019-03-07 | 202.06 |
| 2019-03-06 | 202.06 |
| 2019-03-05 | 202.06 |
| 2019-03-04 | 202.06 |
| 2019-03-01 | 192.16 |
| 2019-02-28 | 192.16 |
| 2019-02-27 | 192.16 |
| 2019-02-26 | 202.06 |
| 2019-02-25 | 202.06 |
| 2019-02-22 | 216.92 |
| 2019-02-21 | 197.11 |
| 2019-02-20 | 192.16 |
| 2019-02-19 | 192.16 |
| 2019-02-18 | 202.06 |
| 2019-02-15 | 192.16 |
| 2019-02-14 | 202.06 |
| 2019-02-13 | 207.01 |
| 2019-02-12 | 221.87 |
| 2019-02-11 | 216.92 |
| 2019-02-08 | 216.92 |
| 2019-02-04 | 216.92 |
| 2019-02-01 | 216.92 |
| 2019-01-31 | 216.92 |
| 2019-01-30 | 216.92 |
| 2019-01-29 | 207.01 |
| 2019-01-28 | 197.11 |
| 2019-01-25 | 202.06 |
| 2019-01-24 | 197.11 |
| 2019-01-23 | 192.16 |
| 2019-01-22 | 197.11 |
| 2019-01-21 | 207.01 |
| 2019-01-18 | 207.01 |
| 2019-01-17 | 207.01 |
| 2019-01-16 | 216.92 |
| 2019-01-15 | 211.97 |
| 2019-01-14 | 236.73 |
| 2019-01-11 | 211.97 |
| 2019-01-10 | 216.92 |
| 2019-01-09 | 216.92 |
| 2019-01-08 | 216.92 |
| 2019-01-07 | 207.01 |
| 2019-01-04 | 192.16 |
| 2019-01-03 | 192.16 |
| 2019-01-02 | 187.21 |
| 2018-12-31 | 197.11 |
| 2018-12-28 | 197.11 |
| 2018-12-27 | 192.16 |
| 2018-12-24 | 202.06 |
| 2018-12-21 | 182.26 |
| 2018-12-20 | 177.30 |
| 2018-12-19 | 192.16 |
| 2018-12-18 | 202.06 |
| 2018-12-17 | 211.97 |
| 2018-12-14 | 167.40 |
| 2018-12-13 | 187.21 |
| 2018-12-12 | 172.35 |
| 2018-12-11 | 177.30 |
| 2018-12-10 | 167.40 |
| 2018-12-07 | 172.35 |
| 2018-12-06 | 167.40 |
| 2018-12-05 | 177.30 |
| 2018-12-04 | 172.35 |
| 2018-12-03 | 167.40 |
| 2018-11-30 | 162.45 |
| 2018-11-29 | 162.45 |
| 2018-11-28 | 167.40 |
| 2018-11-27 | 167.40 |
| 2018-11-26 | 162.45 |
| 2018-11-23 | 157.50 |
| 2018-11-22 | 162.45 |
| 2018-11-21 | 162.45 |
| 2018-11-20 | 157.50 |
| 2018-11-19 | 162.45 |
| 2018-11-16 | 157.50 |
| 2018-11-15 | 162.45 |
| 2018-11-14 | 172.35 |
| 2018-11-13 | 167.40 |
| 2018-11-12 | 157.50 |
| 2018-11-09 | 167.40 |
| 2018-11-08 | 162.45 |
| 2018-11-07 | 177.30 |
| 2018-11-06 | 157.50 |
| 2018-11-05 | 167.40 |
| 2018-11-02 | 167.40 |
| 2018-11-01 | 157.50 |
| 2018-10-31 | 140.16 |
| 2018-10-30 | 137.69 |
| 2018-10-29 | 140.16 |
| 2018-10-26 | 145.12 |
| 2018-10-25 | 145.12 |
| 2018-10-24 | 147.59 |
| 2018-10-23 | 152.54 |
| 2018-10-22 | 167.40 |
| 2018-10-19 | 152.54 |
| 2018-10-18 | 147.59 |
| 2018-10-16 | 162.45 |
| 2018-10-15 | 182.26 |
| 2018-10-12 | 182.26 |
| 2018-10-11 | 177.30 |
| 2018-10-10 | 216.92 |
| 2018-10-09 | 216.92 |
| 2018-10-08 | 211.97 |
| 2018-10-05 | 226.82 |
| 2018-10-04 | 231.77 |
| 2018-10-03 | 236.73 |
| 2018-10-02 | 221.87 |
| 2018-09-28 | 236.73 |
| 2018-09-27 | 216.92 |
| 2018-09-26 | 221.87 |
| 2018-09-24 | 216.92 |
| 2018-09-21 | 226.82 |
| 2018-09-20 | 216.92 |
| 2018-09-19 | 211.97 |
| 2018-09-18 | 221.87 |
| 2018-09-17 | 221.87 |
| 2018-09-14 | 231.77 |
| 2018-09-13 | 216.92 |
| 2018-09-12 | 216.92 |
| 2018-09-11 | 221.87 |
| 2018-09-10 | 216.92 |
| 2018-09-07 | 226.82 |
| 2018-09-06 | 216.92 |
| 2018-09-05 | 226.82 |
| 2018-09-04 | 256.53 |
| 2018-09-03 | 251.58 |
| 2018-08-31 | 276.34 |
| 2018-08-30 | 271.39 |
| 2018-08-29 | 286.24 |
| 2018-08-28 | 291.20 |
| 2018-08-27 | 261.49 |
| 2018-08-24 | 286.24 |
| 2018-08-23 | 335.76 |
| 2018-08-22 | 241.68 |
| 2018-08-21 | 241.68 |
| 2018-08-20 | 340.71 |
| 2018-08-17 | 130.26 |
| 2018-08-16 | 130.26 |
| 2018-08-15 | 130.26 |
| 2018-08-14 | 130.26 |
| 2018-08-13 | 132.74 |
| 2018-08-10 | 137.69 |
| 2018-08-09 | 140.16 |
| 2018-08-08 | 142.64 |
| 2018-08-07 | 145.12 |
| 2018-08-06 | 140.16 |
| 2018-08-03 | 140.16 |
| 2018-08-02 | 142.64 |
| 2018-08-01 | 145.12 |
| 2018-07-31 | 145.12 |
| 2018-07-30 | 147.59 |
| 2018-07-27 | 172.35 |
| 2018-07-26 | 157.50 |
| 2018-07-25 | 167.40 |
| 2018-07-24 | 162.45 |
| 2018-07-23 | 167.40 |
| 2018-07-20 | 167.40 |
| 2018-07-19 | 177.30 |
| 2018-07-18 | 177.30 |
| 2018-07-17 | 182.26 |
| 2018-07-16 | 182.26 |
| 2018-07-13 | 192.16 |
| 2018-07-12 | 192.16 |
| 2018-07-11 | 177.30 |
| 2018-07-10 | 177.30 |
| 2018-07-09 | 187.21 |
| 2018-07-06 | 182.26 |
| 2018-07-05 | 182.26 |
| 2018-07-04 | 192.16 |
| 2018-07-03 | 192.16 |
| 2018-06-29 | 202.06 |
| 2018-06-28 | 207.01 |
| 2018-06-27 | 202.06 |
| 2018-06-26 | 207.01 |
| 2018-06-25 | 207.01 |
| 2018-06-22 | 216.92 |
| 2018-06-21 | 221.87 |
| 2018-06-20 | 221.87 |
| 2018-06-19 | 226.82 |
| 2018-06-15 | 246.63 |
| 2018-06-14 | 241.68 |
| 2018-06-13 | 236.73 |
| 2018-06-12 | 251.58 |
| 2018-06-11 | 221.87 |
| 2018-06-08 | 216.92 |
| 2018-06-07 | 216.92 |
| 2018-06-06 | 211.97 |
| 2018-06-05 | 211.97 |
| 2018-06-04 | 221.87 |
| 2018-06-01 | 197.11 |
| 2018-05-31 | 202.06 |
| 2018-05-30 | 192.16 |
| 2018-05-29 | 197.11 |
| 2018-05-28 | 202.06 |
| 2018-05-25 | 202.06 |
| 2018-05-24 | 207.01 |
| 2018-05-23 | 211.97 |
| 2018-05-21 | 211.97 |
| 2018-05-18 | 221.87 |
| 2018-05-17 | 236.73 |
| 2018-05-16 | 197.11 |
| 2018-05-15 | 187.21 |
| 2018-05-14 | 187.21 |
| 2018-05-11 | 187.21 |
| 2018-05-10 | 177.30 |
| 2018-05-09 | 177.30 |
| 2018-05-08 | 172.35 |
| 2018-05-07 | 157.50 |
| 2018-05-04 | 162.45 |
| 2018-05-03 | 162.45 |
| 2018-05-02 | 162.45 |
| 2018-04-30 | 157.50 |
| 2018-04-27 | 157.50 |
| 2018-04-26 | 157.50 |
| 2018-04-25 | 162.45 |
| 2018-04-24 | 157.50 |
| 2018-04-23 | 162.45 |
| 2018-04-20 | 162.45 |
| 2018-04-19 | 172.35 |
| 2018-04-18 | 157.50 |
| 2018-04-17 | 157.50 |
| 2018-04-16 | 152.54 |
| 2018-04-13 | 152.54 |
| 2018-04-12 | 147.59 |
| 2018-04-11 | 147.59 |
| 2018-04-10 | 147.59 |
| 2018-04-09 | 147.59 |
| 2018-04-06 | 147.59 |
| 2018-04-04 | 145.12 |
| 2018-04-03 | 147.59 |
| 2018-03-29 | 147.59 |
| 2018-03-28 | 147.59 |
| 2018-03-27 | 147.59 |
| 2018-03-26 | 142.64 |
| 2018-03-23 | 142.64 |
| 2018-03-22 | 152.54 |
| 2018-03-21 | 157.50 |
| 2018-03-20 | 157.50 |
| 2018-03-19 | 157.50 |
| 2018-03-16 | 157.50 |
| 2018-03-15 | 162.45 |
| 2018-03-14 | 147.59 |
| 2018-03-13 | 147.59 |
| 2018-03-12 | 152.54 |
| 2018-03-09 | 147.59 |
| 2018-03-08 | 147.59 |
| 2018-03-07 | 147.59 |
| 2018-03-06 | 147.59 |
| 2018-03-05 | 147.59 |
| 2018-03-02 | 152.54 |
| 2018-03-01 | 152.54 |
| 2018-02-28 | 152.54 |
| 2018-02-27 | 145.12 |
| 2018-02-26 | 142.64 |
| 2018-02-23 | 142.64 |
| 2018-02-22 | 140.16 |
| 2018-02-21 | 142.64 |
| 2018-02-20 | 137.69 |
| 2018-02-15 | 142.64 |
| 2018-02-14 | 142.64 |
| 2018-02-13 | 137.69 |
| 2018-02-12 | 140.16 |
| 2018-02-09 | 137.69 |
| 2018-02-08 | 147.59 |
| 2018-02-07 | 142.64 |
| 2018-02-06 | 147.59 |
| 2018-02-05 | 157.50 |
| 2018-02-02 | 157.50 |
| 2018-02-01 | 157.50 |
| 2018-01-31 | 162.45 |
| 2018-01-30 | 157.50 |
| 2018-01-29 | 162.45 |
| 2018-01-26 | 167.40 |
| 2018-01-25 | 162.45 |
| 2018-01-24 | 162.45 |
| 2018-01-23 | 162.45 |
| 2018-01-22 | 157.50 |
| 2018-01-19 | 152.54 |
| 2018-01-18 | 157.50 |
| 2018-01-17 | 157.50 |
| 2018-01-16 | 157.50 |
| 2018-01-15 | 157.50 |
| 2018-01-12 | 162.45 |
| 2018-01-11 | 172.35 |
| 2018-01-10 | 172.35 |
| 2018-01-09 | 162.45 |
| 2018-01-08 | 172.35 |
| 2018-01-05 | 162.45 |
| 2018-01-04 | 162.45 |
| 2018-01-03 | 162.45 |
| 2018-01-02 | 162.45 |
| 2017-12-29 | 167.40 |
| 2017-12-28 | 152.54 |
| 2017-12-27 | 162.45 |
| 2017-12-22 | 162.45 |
| 2017-12-21 | 172.35 |
| 2017-12-20 | 167.40 |
| 2017-12-19 | 172.35 |
| 2017-12-18 | 162.45 |
| 2017-12-15 | 167.40 |
| 2017-12-14 | 152.54 |
| 2017-12-13 | 147.59 |
| 2017-12-12 | 145.12 |
| 2017-12-11 | 152.54 |
| 2017-12-08 | 152.54 |
| 2017-12-07 | 157.50 |
| 2017-12-06 | 162.45 |
| 2017-12-05 | 167.40 |
| 2017-12-04 | 177.30 |
| 2017-12-01 | 177.30 |
| 2017-11-30 | 177.30 |
| 2017-11-29 | 177.30 |
| 2017-11-28 | 187.21 |
| 2017-11-27 | 192.16 |
| 2017-11-24 | 197.11 |
| 2017-11-23 | 207.01 |
| 2017-11-22 | 211.97 |
| 2017-11-21 | 216.92 |
| 2017-11-20 | 216.92 |
| 2017-11-17 | 216.92 |
| 2017-11-16 | 216.92 |
| 2017-11-15 | 211.97 |
| 2017-11-14 | 216.92 |
| 2017-11-13 | 216.92 |
| 2017-11-10 | 221.87 |
| 2017-11-09 | 216.92 |
| 2017-11-08 | 211.97 |
| 2017-11-07 | 216.92 |
| 2017-11-06 | 221.87 |
| 2017-11-03 | 226.82 |
| 2017-11-02 | 221.87 |
| 2017-11-01 | 221.87 |
| 2017-10-31 | 221.87 |
| 2017-10-30 | 226.82 |
| 2017-10-27 | 226.82 |
| 2017-10-26 | 231.77 |
| 2017-10-25 | 231.77 |
| 2017-10-24 | 226.82 |
| 2017-10-23 | 221.87 |
| 2017-10-20 | 226.82 |
| 2017-10-19 | 221.87 |
| 2017-10-18 | 231.77 |
| 2017-10-17 | 226.82 |
| 2017-10-16 | 236.73 |
| 2017-10-13 | 226.82 |
| 2017-10-12 | 226.82 |
| 2017-10-11 | 226.82 |
| 2017-10-10 | 231.77 |
| 2017-10-09 | 221.87 |
| 2017-10-06 | 226.82 |
| 2017-10-04 | 221.87 |
| 2017-10-03 | 221.87 |
| 2017-09-29 | 226.82 |
| 2017-09-28 | 226.82 |
| 2017-09-27 | 221.87 |
| 2017-09-26 | 221.87 |
| 2017-09-25 | 231.77 |
| 2017-09-22 | 226.82 |
| 2017-09-21 | 231.77 |
| 2017-09-20 | 226.82 |
| 2017-09-19 | 226.82 |
| 2017-09-18 | 231.77 |
| 2017-09-15 | 236.73 |
| 2017-09-14 | 231.77 |
| 2017-09-13 | 236.73 |
| 2017-09-12 | 231.77 |
| 2017-09-11 | 231.77 |
| 2017-09-08 | 236.73 |
| 2017-09-07 | 246.63 |
| 2017-09-06 | 241.68 |
| 2017-09-05 | 236.73 |
| 2017-09-04 | 236.73 |
| 2017-09-01 | 231.77 |
| 2017-08-31 | 236.73 |
| 2017-08-30 | 236.73 |
| 2017-08-29 | 231.77 |
| 2017-08-28 | 236.73 |
| 2017-08-25 | 246.63 |
| 2017-08-24 | 251.58 |
| 2017-08-22 | 251.58 |
| 2017-08-21 | 251.58 |
| 2017-08-18 | 246.63 |
| 2017-08-17 | 251.58 |
| 2017-08-16 | 261.49 |
| 2017-08-15 | 236.73 |
| 2017-08-14 | 216.92 |
| 2017-08-11 | 211.97 |
| 2017-08-10 | 221.87 |
| 2017-08-09 | 221.87 |
| 2017-08-08 | 226.82 |
| 2017-08-07 | 221.87 |
| 2017-08-04 | 221.87 |
| 2017-08-03 | 226.82 |
| 2017-08-02 | 226.82 |
| 2017-08-01 | 236.73 |
| 2017-07-31 | 241.68 |
| 2017-07-28 | 266.44 |
| 2017-07-27 | 256.53 |
| 2017-07-26 | 256.53 |
| 2017-07-25 | 256.53 |
| 2017-07-24 | 256.53 |
| 2017-07-21 | 256.53 |
| 2017-07-20 | 251.58 |
| 2017-07-19 | 256.53 |
| 2017-07-18 | 256.53 |
| 2017-07-17 | 256.53 |
| 2017-07-14 | 261.49 |
| 2017-07-13 | 261.49 |
| 2017-07-12 | 261.49 |
| 2017-07-11 | 266.44 |
| 2017-07-10 | 266.44 |
| 2017-07-07 | 256.53 |
| 2017-07-06 | 261.49 |
| 2017-07-05 | 266.44 |
| 2017-07-04 | 261.49 |
| 2017-07-03 | 266.44 |
| 2017-06-30 | 266.44 |
| 2017-06-29 | 266.44 |
| 2017-06-28 | 266.44 |
| 2017-06-27 | 266.44 |
| 2017-06-26 | 276.34 |
| 2017-06-23 | 276.34 |
| 2017-06-22 | 271.39 |
| 2017-06-21 | 276.34 |
| 2017-06-20 | 271.39 |
| 2017-06-19 | 276.34 |
| 2017-06-16 | 271.39 |
| 2017-06-15 | 276.34 |
| 2017-06-14 | 291.20 |
| 2017-06-13 | 286.24 |
| 2017-06-12 | 276.34 |
| 2017-06-09 | 276.34 |
| 2017-06-08 | 286.24 |
| 2017-06-07 | 281.29 |
| 2017-06-06 | 291.20 |
| 2017-06-05 | 301.10 |
| 2017-06-02 | 271.39 |
| 2017-06-01 | 281.29 |
| 2017-05-31 | 291.20 |
| 2017-05-29 | 306.05 |
| 2017-05-26 | 330.81 |
| 2017-05-25 | 256.53 |
| 2017-05-24 | 241.68 |
| 2017-05-23 | 246.63 |
| 2017-05-22 | 256.53 |
| 2017-05-19 | 266.44 |
| 2017-05-18 | 276.34 |
| 2017-05-17 | 286.24 |
| 2017-05-16 | 286.24 |
| 2017-05-15 | 281.29 |
| 2017-05-12 | 296.15 |
| 2017-05-11 | 291.20 |
| 2017-05-10 | 296.15 |
| 2017-05-09 | 291.20 |
| 2017-05-08 | 291.20 |
| 2017-05-05 | 296.15 |
| 2017-05-04 | 296.15 |
| 2017-05-02 | 301.10 |
| 2017-04-28 | 296.15 |
| 2017-04-27 | 296.15 |
| 2017-04-26 | 296.15 |
| 2017-04-25 | 291.20 |
| 2017-04-24 | 301.10 |
| 2017-04-21 | 301.10 |
| 2017-04-20 | 306.05 |
| 2017-04-19 | 311.00 |
| 2017-04-18 | 301.10 |
| 2017-04-13 | 311.00 |
| 2017-04-12 | 311.00 |
| 2017-04-11 | 315.96 |
| 2017-04-10 | 315.96 |
| 2017-04-07 | 315.96 |
| 2017-04-06 | 320.91 |
| 2017-04-05 | 325.86 |
| 2017-04-03 | 311.00 |
| 2017-03-31 | 320.91 |
| 2017-03-30 | 320.91 |
| 2017-03-29 | 330.81 |
| 2017-03-28 | 330.81 |
| 2017-03-27 | 330.81 |
| 2017-03-24 | 335.76 |
| 2017-03-23 | 340.71 |
| 2017-03-22 | 335.76 |
| 2017-03-21 | 340.71 |
| 2017-03-20 | 345.67 |
| 2017-03-17 | 340.71 |
| 2017-03-16 | 340.71 |
| 2017-03-15 | 340.71 |
| 2017-03-14 | 340.71 |
| 2017-03-13 | 340.71 |
| 2017-03-10 | 345.67 |
| 2017-03-09 | 345.67 |
| 2017-03-08 | 345.67 |
| 2017-03-07 | 350.62 |
| 2017-03-06 | 345.67 |
| 2017-03-03 | 350.62 |
| 2017-03-02 | 350.62 |
| 2017-03-01 | 350.62 |
| 2017-02-28 | 350.62 |
| 2017-02-27 | 350.62 |
| 2017-02-24 | 360.52 |
| 2017-02-23 | 355.57 |
| 2017-02-22 | 355.57 |
| 2017-02-21 | 355.57 |
| 2017-02-20 | 370.43 |
| 2017-02-17 | 355.57 |
| 2017-02-16 | 360.52 |
| 2017-02-15 | 380.33 |
| 2017-02-14 | 365.47 |
| 2017-02-13 | 345.67 |
| 2017-02-10 | 345.67 |
| 2017-02-09 | 355.57 |
| 2017-02-08 | 345.67 |
| 2017-02-07 | 355.57 |
| 2017-02-06 | 345.67 |
| 2017-02-03 | 355.57 |
| 2017-02-02 | 345.67 |
| 2017-02-01 | 360.52 |
| 2017-01-27 | 360.52 |
| 2017-01-26 | 365.47 |
| 2017-01-25 | 360.52 |
| 2017-01-24 | 355.57 |
| 2017-01-23 | 355.57 |
| 2017-01-20 | 355.57 |
| 2017-01-19 | 355.57 |
| 2017-01-18 | 355.57 |
| 2017-01-17 | 365.47 |
| 2017-01-16 | 355.57 |
| 2017-01-13 | 355.57 |
| 2017-01-12 | 355.57 |
| 2017-01-11 | 360.52 |
| 2017-01-10 | 355.57 |
| 2017-01-09 | 370.43 |
| 2017-01-06 | 370.43 |
| 2017-01-05 | 370.43 |
| 2017-01-04 | 375.38 |
| 2017-01-03 | 370.43 |
| 2016-12-30 | 370.43 |
| 2016-12-29 | 385.28 |
| 2016-12-28 | 390.23 |
| 2016-12-23 | 410.04 |
| 2016-12-22 | 410.04 |
| 2016-12-21 | 419.94 |
| 2016-12-20 | 424.90 |
| 2016-12-19 | 434.80 |
| 2016-12-16 | 439.75 |
| 2016-12-15 | 444.70 |
| 2016-12-14 | 439.75 |
| 2016-12-13 | 434.80 |
| 2016-12-12 | 429.85 |
| 2016-12-09 | 424.90 |
| 2016-12-08 | 414.99 |
| 2016-12-07 | 434.80 |
| 2016-12-06 | 434.80 |
| 2016-12-05 | 439.75 |
| 2016-12-02 | 459.56 |
| 2016-12-01 | 474.41 |
| 2016-11-30 | 429.85 |
| 2016-11-29 | 439.75 |
| 2016-11-28 | 479.37 |
| 2016-11-25 | 514.03 |
| 2016-11-24 | 410.04 |
| 2016-11-23 | 345.67 |
| 2016-11-22 | 345.67 |
| 2016-11-21 | 345.67 |
| 2016-11-18 | 340.71 |
| 2016-11-17 | 345.67 |
| 2016-11-16 | 340.71 |
| 2016-11-15 | 345.67 |
| 2016-11-14 | 345.67 |
| 2016-11-11 | 345.67 |
| 2016-11-10 | 350.62 |
| 2016-11-09 | 345.67 |
| 2016-11-08 | 355.57 |
| 2016-11-07 | 340.71 |
| 2016-11-04 | 355.57 |
| 2016-11-03 | 355.57 |
| 2016-11-02 | 350.62 |
| 2016-11-01 | 350.62 |
| 2016-10-31 | 350.62 |
| 2016-10-28 | 360.52 |
| 2016-10-27 | 360.52 |
| 2016-10-26 | 350.62 |
| 2016-10-25 | 350.62 |
| 2016-10-24 | 365.47 |
| 2016-10-20 | 365.47 |
| 2016-10-19 | 370.43 |
| 2016-10-18 | 365.47 |
| 2016-10-17 | 370.43 |
| 2016-10-14 | 370.43 |
| 2016-10-13 | 380.33 |
| 2016-10-12 | 380.33 |
| 2016-10-11 | 380.33 |
| 2016-10-07 | 385.28 |
| 2016-10-06 | 385.28 |
| 2016-10-05 | 390.23 |
| 2016-10-04 | 375.38 |
| 2016-10-03 | 380.33 |
| 2016-09-30 | 370.43 |
| 2016-09-29 | 370.43 |
| 2016-09-28 | 375.38 |
| 2016-09-27 | 385.28 |
| 2016-09-26 | 380.33 |
| 2016-09-23 | 385.28 |
| 2016-09-22 | 390.23 |
| 2016-09-21 | 395.18 |
| 2016-09-20 | 400.14 |
| 2016-09-19 | 405.09 |
| 2016-09-15 | 405.09 |
| 2016-09-14 | 370.43 |
| 2016-09-13 | 355.57 |
| 2016-09-12 | 355.57 |
| 2016-09-09 | 360.52 |
| 2016-09-08 | 340.71 |
| 2016-09-07 | 340.71 |
| 2016-09-06 | 330.81 |
| 2016-09-05 | 315.96 |
| 2016-09-02 | 320.91 |
| 2016-09-01 | 315.96 |
| 2016-08-31 | 320.91 |
| 2016-08-30 | 320.91 |
| 2016-08-29 | 325.86 |
| 2016-08-26 | 335.76 |
| 2016-08-25 | 330.81 |
| 2016-08-24 | 320.91 |
| 2016-08-23 | 325.86 |
| 2016-08-22 | 335.76 |
| 2016-08-19 | 335.76 |
| 2016-08-18 | 325.86 |
| 2016-08-17 | 325.86 |
| 2016-08-16 | 335.76 |
| 2016-08-15 | 335.76 |
| 2016-08-12 | 325.86 |
| 2016-08-11 | 330.81 |
| 2016-08-10 | 330.81 |
| 2016-08-09 | 330.81 |
| 2016-08-08 | 335.76 |
| 2016-08-05 | 340.71 |
| 2016-08-04 | 335.76 |
| 2016-08-03 | 340.71 |
| 2016-08-01 | 345.67 |
| 2016-07-29 | 345.67 |
| 2016-07-28 | 350.62 |
| 2016-07-27 | 350.62 |
| 2016-07-26 | 360.52 |
| 2016-07-25 | 350.62 |
| 2016-07-22 | 355.57 |
| 2016-07-21 | 370.43 |
| 2016-07-20 | 350.62 |
| 2016-07-19 | 345.67 |
| 2016-07-18 | 355.57 |
| 2016-07-15 | 365.47 |
| 2016-07-14 | 365.47 |
| 2016-07-13 | 345.67 |
| 2016-07-12 | 335.76 |
| 2016-07-11 | 320.91 |
| 2016-07-08 | 340.71 |
| 2016-07-07 | 350.62 |
| 2016-07-06 | 360.52 |
| 2016-07-05 | 360.52 |
| 2016-07-04 | 365.47 |
| 2016-06-30 | 375.38 |
| 2016-06-29 | 365.47 |
| 2016-06-28 | 365.47 |
| 2016-06-27 | 370.43 |
| 2016-06-24 | 375.38 |
| 2016-06-23 | 380.33 |
| 2016-06-22 | 400.14 |
| 2016-06-21 | 395.18 |
| 2016-06-20 | 400.14 |
| 2016-06-17 | 405.09 |
| 2016-06-16 | 380.33 |
| 2016-06-15 | 390.23 |
| 2016-06-14 | 390.23 |
| 2016-06-13 | 395.18 |
| 2016-06-10 | 405.09 |
| 2016-06-08 | 395.18 |
| 2016-06-07 | 395.18 |
| 2016-06-06 | 395.18 |
| 2016-06-03 | 400.14 |
| 2016-06-02 | 395.18 |
| 2016-06-01 | 400.14 |
| 2016-05-31 | 400.14 |
| 2016-05-30 | 400.14 |
| 2016-05-27 | 400.14 |
| 2016-05-26 | 400.14 |
| 2016-05-25 | 400.14 |
| 2016-05-24 | 395.18 |
| 2016-05-23 | 395.18 |
| 2016-05-20 | 400.14 |
| 2016-05-19 | 395.18 |
| 2016-05-18 | 400.14 |
| 2016-05-17 | 405.09 |
| 2016-05-16 | 400.14 |
| 2016-05-13 | 400.14 |
| 2016-05-12 | 405.09 |
| 2016-05-11 | 405.09 |
| 2016-05-10 | 405.09 |
| 2016-05-09 | 405.09 |
| 2016-05-06 | 405.09 |
| 2016-05-05 | 400.14 |
| 2016-05-04 | 400.14 |
| 2016-05-03 | 400.14 |
| 2016-04-29 | 400.14 |
| 2016-04-28 | 405.09 |
| 2016-04-27 | 419.94 |
| 2016-04-26 | 419.94 |
| 2016-04-25 | 419.94 |
| 2016-04-22 | 410.04 |
| 2016-04-21 | 410.04 |
| 2016-04-20 | 405.09 |
| 2016-04-19 | 405.09 |
| 2016-04-18 | 400.14 |
| 2016-04-15 | 405.09 |
| 2016-04-14 | 410.04 |
| 2016-04-13 | 395.18 |
| 2016-04-12 | 400.14 |
| 2016-04-11 | 410.04 |
| 2016-04-08 | 414.99 |
| 2016-04-07 | 414.99 |
| 2016-04-06 | 414.99 |
| 2016-04-05 | 419.94 |
| 2016-04-01 | 434.80 |
| 2016-03-31 | 439.75 |
| 2016-03-30 | 434.80 |
| 2016-03-29 | 434.80 |
| 2016-03-24 | 434.80 |
| 2016-03-23 | 429.85 |
| 2016-03-22 | 429.85 |
| 2016-03-21 | 434.80 |
| 2016-03-18 | 439.75 |
| 2016-03-17 | 439.75 |
| 2016-03-16 | 444.70 |
| 2016-03-15 | 449.66 |
| 2016-03-14 | 454.61 |
| 2016-03-11 | 449.66 |
| 2016-03-10 | 454.61 |
| 2016-03-09 | 449.66 |
| 2016-03-08 | 449.66 |
| 2016-03-07 | 449.66 |
| 2016-03-04 | 459.56 |
| 2016-03-03 | 459.56 |
| 2016-03-02 | 434.80 |
| 2016-03-01 | 419.94 |
| 2016-02-29 | 434.80 |
| 2016-02-26 | 434.80 |
| 2016-02-25 | 419.94 |
| 2016-02-24 | 434.80 |
| 2016-02-23 | 439.75 |
| 2016-02-22 | 444.70 |
| 2016-02-19 | 444.70 |
| 2016-02-18 | 454.61 |
| 2016-02-17 | 424.90 |
| 2016-02-16 | 419.94 |
| 2016-02-15 | 419.94 |
| 2016-02-12 | 419.94 |
| 2016-02-11 | 424.90 |
| 2016-02-05 | 449.66 |
| 2016-02-04 | 444.70 |
| 2016-02-03 | 444.70 |
| 2016-02-02 | 454.61 |
| 2016-02-01 | 439.75 |
| 2016-01-29 | 454.61 |
| 2016-01-28 | 419.94 |
| 2016-01-27 | 439.75 |
| 2016-01-26 | 434.80 |
| 2016-01-25 | 454.61 |
| 2016-01-22 | 454.61 |
| 2016-01-21 | 439.75 |
| 2016-01-20 | 474.41 |
| 2016-01-19 | 504.13 |
| 2016-01-18 | 514.03 |
| 2016-01-15 | 533.84 |
| 2016-01-14 | 548.69 |
| 2016-01-13 | 563.55 |
| 2016-01-12 | 563.55 |
| 2016-01-11 | 568.50 |
| 2016-01-08 | 598.21 |
| 2016-01-07 | 598.21 |
| 2016-01-06 | 627.92 |
| 2016-01-05 | 618.02 |
| 2016-01-04 | 642.78 |
| 2015-12-31 | 632.87 |
| 2015-12-30 | 642.78 |
| 2015-12-29 | 652.68 |
| 2015-12-28 | 657.63 |
| 2015-12-24 | 652.68 |
| 2015-12-23 | 662.58 |
| 2015-12-22 | 672.49 |
| 2015-12-21 | 741.81 |
| 2015-12-18 | 647.73 |
| 2015-12-17 | 647.73 |
| 2015-12-16 | 618.02 |
| 2015-12-15 | 618.02 |
| 2015-12-14 | 622.97 |
| 2015-12-11 | 627.92 |
| 2015-12-10 | 647.73 |
| 2015-12-09 | 652.68 |
| 2015-12-08 | 652.68 |
| 2015-12-07 | 657.63 |
| 2015-12-04 | 667.54 |
| 2015-12-03 | 662.58 |
| 2015-12-02 | 672.49 |
| 2015-12-01 | 657.63 |
| 2015-11-30 | 652.68 |
| 2015-11-27 | 652.68 |
| 2015-11-26 | 657.63 |
| 2015-11-25 | 672.49 |
| 2015-11-24 | 672.49 |
| 2015-11-23 | 697.25 |
| 2015-11-20 | 672.49 |
| 2015-11-19 | 662.58 |
| 2015-11-18 | 657.63 |
| 2015-11-17 | 672.49 |
| 2015-11-16 | 672.49 |
| 2015-11-13 | 682.39 |
| 2015-11-12 | 702.20 |
| 2015-11-11 | 692.30 |
| 2015-11-10 | 702.20 |
| 2015-11-09 | 707.15 |
| 2015-11-06 | 712.10 |
| 2015-11-05 | 741.81 |
| 2015-11-04 | 662.58 |
| 2015-11-03 | 652.68 |
| 2015-11-02 | 652.68 |
| 2015-10-30 | 662.58 |
| 2015-10-29 | 672.49 |
| 2015-10-28 | 677.44 |
| 2015-10-27 | 682.39 |
| 2015-10-26 | 682.39 |
| 2015-10-23 | 692.30 |
| 2015-10-22 | 692.30 |
| 2015-10-20 | 692.30 |
| 2015-10-19 | 692.30 |
| 2015-10-16 | 702.20 |
| 2015-10-15 | 707.15 |
| 2015-10-14 | 707.15 |
| 2015-10-13 | 702.20 |
| 2015-10-12 | 707.15 |
| 2015-10-09 | 707.15 |
| 2015-10-08 | 697.25 |
| 2015-10-07 | 707.15 |
| 2015-10-06 | 702.20 |
| 2015-10-05 | 712.10 |
| 2015-10-02 | 717.06 |
| 2015-09-30 | 692.30 |
| 2015-09-29 | 687.37 |
| 2015-09-25 | 707.06 |
| 2015-09-24 | 692.30 |
| 2015-09-23 | 677.53 |
| 2015-09-22 | 697.22 |
| 2015-09-21 | 711.98 |
| 2015-09-18 | 726.74 |
| 2015-09-17 | 741.51 |
| 2015-09-16 | 746.43 |
| 2015-09-15 | 746.43 |
| 2015-09-14 | 761.19 |
| 2015-09-11 | 820.24 |
| 2015-09-10 | 820.24 |
| 2015-09-09 | 613.56 |
| 2015-09-08 | 593.87 |
| 2015-09-07 | 598.80 |
| 2015-09-04 | 608.64 |
| 2015-09-02 | 598.80 |
| 2015-09-01 | 628.32 |
| 2015-08-31 | 643.09 |
| 2015-08-28 | 657.85 |
| 2015-08-27 | 638.16 |
| 2015-08-26 | 623.40 |
| 2015-08-25 | 618.48 |
| 2015-08-24 | 623.40 |
| 2015-08-21 | 707.06 |
| 2015-08-20 | 746.43 |
| 2015-08-19 | 761.19 |
| 2015-08-18 | 766.11 |
| 2015-08-17 | 790.72 |
| 2015-08-14 | 785.80 |
| 2015-08-13 | 780.88 |
| 2015-08-12 | 795.64 |
| 2015-08-11 | 805.48 |
| 2015-08-10 | 810.40 |
| 2015-08-07 | 830.09 |
| 2015-08-06 | 810.40 |
| 2015-08-05 | 820.24 |
| 2015-08-04 | 815.32 |
| 2015-08-03 | 810.40 |
| 2015-07-31 | 849.77 |
| 2015-07-30 | 864.53 |
| 2015-07-29 | 884.22 |
| 2015-07-28 | 849.77 |
| 2015-07-27 | 835.01 |
| 2015-07-24 | 889.14 |
| 2015-07-23 | 903.90 |
| 2015-07-22 | 894.06 |
| 2015-07-21 | 918.67 |
| 2015-07-20 | 928.51 |
| 2015-07-17 | 835.01 |
| 2015-07-16 | 815.32 |
| 2015-07-15 | 815.32 |
| 2015-07-14 | 835.01 |
| 2015-07-13 | 849.77 |
| 2015-07-10 | 830.09 |
| 2015-07-09 | 810.40 |
| 2015-07-08 | 746.43 |
| 2015-07-07 | 815.32 |
| 2015-07-06 | 839.93 |
| 2015-07-03 | 874.38 |
| 2015-07-02 | 884.22 |
| 2015-06-30 | 884.22 |
| 2015-06-29 | 864.53 |
| 2015-06-26 | 923.59 |
| 2015-06-25 | 933.43 |
| 2015-06-24 | 938.35 |
| 2015-06-23 | 943.27 |
| 2015-06-22 | 943.27 |
| 2015-06-19 | 943.27 |
| 2015-06-18 | 938.35 |
| 2015-06-17 | 943.27 |
| 2015-06-16 | 943.27 |
| 2015-06-15 | 958.04 |
| 2015-06-12 | 958.04 |
| 2015-06-11 | 953.11 |
| 2015-06-10 | 943.27 |
| 2015-06-09 | 948.19 |
| 2015-06-08 | 972.80 |
| 2015-06-05 | 977.72 |
| 2015-06-04 | 997.40 |
| 2015-06-03 | 1,002.32 |
| 2015-06-02 | 1,012.17 |
| 2015-06-01 | 1,017.09 |
| 2015-05-29 | 1,017.09 |
| 2015-05-28 | 1,002.32 |
| 2015-05-27 | 1,061.38 |
| 2015-05-26 | 962.96 |
| 2015-05-22 | 948.19 |
| 2015-05-21 | 958.04 |
| 2015-05-20 | 962.96 |
| 2015-05-19 | 962.96 |
| 2015-05-18 | 962.96 |
| 2015-05-15 | 962.96 |
| 2015-05-14 | 962.96 |
| 2015-05-13 | 977.72 |
| 2015-05-12 | 962.96 |
| 2015-05-11 | 982.64 |
| 2015-05-08 | 972.80 |
| 2015-05-07 | 982.64 |
| 2015-05-06 | 987.56 |
| 2015-05-05 | 997.40 |
| 2015-05-04 | 1,007.25 |
| 2015-04-30 | 1,007.25 |
| 2015-04-29 | 1,012.17 |
| 2015-04-28 | 1,022.01 |
| 2015-04-27 | 1,022.01 |
| 2015-04-24 | 1,022.01 |
| 2015-04-23 | 1,026.93 |
| 2015-04-22 | 1,022.01 |
| 2015-04-21 | 1,012.17 |
| 2015-04-20 | 997.40 |
| 2015-04-17 | 1,036.77 |
| 2015-04-16 | 1,056.46 |
| 2015-04-15 | 1,051.54 |
| 2015-04-14 | 1,085.98 |
| 2015-04-13 | 1,071.22 |
| 2015-04-10 | 1,017.09 |
| 2015-04-09 | 1,002.32 |
| 2015-04-08 | 1,036.77 |
| 2015-04-02 | 1,026.93 |
| 2015-04-01 | 1,002.32 |
| 2015-03-31 | 992.48 |
| 2015-03-30 | 1,002.32 |
| 2015-03-27 | 992.48 |
| 2015-03-26 | 997.40 |
| 2015-03-25 | 1,002.32 |
| 2015-03-24 | 1,007.25 |
| 2015-03-23 | 1,002.32 |
| 2015-03-20 | 1,017.09 |
| 2015-03-19 | 1,007.25 |
| 2015-03-18 | 1,017.09 |
| 2015-03-17 | 1,002.32 |
| 2015-03-16 | 1,007.25 |
| 2015-03-13 | 1,026.93 |
| 2015-03-12 | 1,066.30 |
| 2015-03-11 | 1,081.06 |
| 2015-03-10 | 982.64 |
| 2015-03-09 | 1,002.32 |
| 2015-03-06 | 1,017.09 |
| 2015-03-05 | 1,017.09 |
| 2015-03-04 | 1,031.85 |
| 2015-03-03 | 1,046.61 |
| 2015-03-02 | 1,051.54 |
| 2015-02-27 | 1,041.69 |
| 2015-02-26 | 1,085.98 |
| 2015-02-25 | 1,105.67 |
| 2015-02-24 | 1,061.38 |
| 2015-02-23 | 982.64 |
| 2015-02-18 | 982.64 |
| 2015-02-17 | 987.56 |
| 2015-02-16 | 977.72 |
| 2015-02-13 | 972.80 |
| 2015-02-12 | 977.72 |
| 2015-02-11 | 962.96 |
| 2015-02-10 | 972.80 |
| 2015-02-09 | 977.72 |
| 2015-02-06 | 992.48 |
| 2015-02-05 | 992.48 |
| 2015-02-04 | 992.48 |
| 2015-02-03 | 997.40 |
| 2015-02-02 | 1,007.25 |
| 2015-01-30 | 1,012.17 |
| 2015-01-29 | 1,017.09 |
| 2015-01-28 | 1,017.09 |
| 2015-01-27 | 1,026.93 |
| 2015-01-26 | 1,031.85 |
| 2015-01-23 | 1,012.17 |
| 2015-01-22 | 992.48 |
| 2015-01-21 | 1,017.09 |
| 2015-01-20 | 987.56 |
| 2015-01-19 | 1,017.09 |
| 2015-01-16 | 1,036.77 |
| 2015-01-15 | 1,041.69 |
| 2015-01-14 | 1,031.85 |
| 2015-01-13 | 1,041.69 |
| 2015-01-12 | 1,051.54 |
| 2015-01-09 | 1,041.69 |
| 2015-01-08 | 1,061.38 |
| 2015-01-07 | 1,051.54 |
| 2015-01-06 | 1,051.54 |
| 2015-01-05 | 1,076.14 |
| 2015-01-02 | 1,090.90 |
| 2014-12-31 | 1,076.14 |
| 2014-12-30 | 1,076.14 |
| 2014-12-29 | 1,081.06 |
| 2014-12-24 | 1,095.83 |
| 2014-12-23 | 1,130.27 |
| 2014-12-22 | 1,130.27 |
| 2014-12-19 | 1,145.04 |
| 2014-12-18 | 1,105.67 |
| 2014-12-17 | 1,081.06 |
| 2014-12-16 | 1,071.22 |
| 2014-12-15 | 1,090.90 |
| 2014-12-12 | 1,115.51 |
| 2014-12-11 | 1,110.59 |
| 2014-12-10 | 1,130.27 |
| 2014-12-09 | 1,115.51 |
| 2014-12-08 | 1,164.72 |
| 2014-12-05 | 1,149.96 |
| 2014-12-04 | 1,179.48 |
| 2014-12-03 | 1,194.25 |
| 2014-12-02 | 1,204.09 |
| 2014-12-01 | 1,199.17 |
| 2014-11-28 | 1,218.85 |
| 2014-11-27 | 1,238.54 |
| 2014-11-26 | 1,243.46 |
| 2014-11-25 | 1,253.30 |
| 2014-11-24 | 1,268.06 |
| 2014-11-21 | 1,243.46 |
| 2014-11-20 | 1,238.54 |
| 2014-11-19 | 1,243.46 |
| 2014-11-18 | 1,263.14 |
| 2014-11-17 | 1,268.06 |
| 2014-11-14 | 1,263.14 |
| 2014-11-13 | 1,263.14 |
| 2014-11-12 | 1,282.83 |
| 2014-11-11 | 1,292.67 |
| 2014-11-10 | 1,292.67 |
| 2014-11-07 | 1,292.67 |
| 2014-11-06 | 1,312.35 |
| 2014-11-05 | 1,287.75 |
| 2014-11-04 | 1,322.20 |
| 2014-11-03 | 1,327.12 |
| 2014-10-31 | 1,277.91 |
| 2014-10-30 | 1,213.93 |
| 2014-10-29 | 1,223.77 |
| 2014-10-28 | 1,218.85 |
| 2014-10-27 | 1,218.85 |
| 2014-10-24 | 1,204.09 |
| 2014-10-23 | 1,218.85 |
| 2014-10-22 | 1,218.85 |
| 2014-10-21 | 1,213.93 |
| 2014-10-20 | 1,213.93 |
| 2014-10-17 | 1,233.62 |
| 2014-10-16 | 1,248.38 |
| 2014-10-15 | 1,258.22 |
| 2014-10-14 | 1,272.98 |
| 2014-10-13 | 1,268.06 |
| 2014-10-10 | 1,268.06 |
| 2014-10-09 | 1,292.67 |
| 2014-10-08 | 1,272.98 |
| 2014-10-07 | 1,297.59 |
| 2014-10-06 | 1,292.67 |
| 2014-10-03 | 1,174.56 |
| 2014-09-30 | 1,161.28 |
| 2014-09-29 | 1,195.63 |
| 2014-09-26 | 1,269.25 |
| 2014-09-25 | 1,308.51 |
| 2014-09-24 | 1,318.32 |
| 2014-09-23 | 1,323.23 |
| 2014-09-22 | 1,333.05 |
| 2014-09-19 | 1,347.77 |
| 2014-09-18 | 1,347.77 |
| 2014-09-17 | 1,347.77 |
| 2014-09-16 | 1,357.58 |
| 2014-09-15 | 1,342.86 |
| 2014-09-12 | 1,357.58 |
| 2014-09-11 | 1,367.40 |
| 2014-09-10 | 1,367.40 |
| 2014-09-08 | 1,362.49 |
| 2014-09-05 | 1,377.21 |
| 2014-09-04 | 1,377.21 |
| 2014-09-03 | 1,372.31 |
| 2014-09-02 | 1,367.40 |
| 2014-09-01 | 1,372.31 |
| 2014-08-29 | 1,377.21 |
| 2014-08-28 | 1,387.03 |
| 2014-08-27 | 1,382.12 |
| 2014-08-26 | 1,396.85 |
| 2014-08-25 | 1,396.85 |
| 2014-08-22 | 1,401.75 |
| 2014-08-21 | 1,401.75 |
| 2014-08-20 | 1,421.38 |
| 2014-08-19 | 1,426.29 |
| 2014-08-18 | 1,401.75 |
| 2014-08-15 | 1,377.21 |
| 2014-08-14 | 1,377.21 |
| 2014-08-13 | 1,387.03 |
| 2014-08-12 | 1,372.31 |
| 2014-08-11 | 1,372.31 |
| 2014-08-08 | 1,396.85 |
| 2014-08-07 | 1,401.75 |
| 2014-08-06 | 1,416.48 |
| 2014-08-05 | 1,411.57 |
| 2014-08-04 | 1,426.29 |
| 2014-08-01 | 1,411.57 |
| 2014-07-31 | 1,416.48 |
| 2014-07-30 | 1,445.92 |
| 2014-07-29 | 1,431.20 |
| 2014-07-28 | 1,495.00 |
| 2014-07-25 | 1,475.37 |
| 2014-07-24 | 1,450.83 |
| 2014-07-23 | 1,450.83 |
| 2014-07-22 | 1,431.20 |
| 2014-07-21 | 1,460.65 |
| 2014-07-18 | 1,372.31 |
| 2014-07-17 | 1,377.21 |
| 2014-07-16 | 1,372.31 |
| 2014-07-15 | 1,377.21 |
| 2014-07-14 | 1,387.03 |
| 2014-07-11 | 1,372.31 |
| 2014-07-10 | 1,377.21 |
| 2014-07-09 | 1,367.40 |
| 2014-07-08 | 1,387.03 |
| 2014-07-07 | 1,387.03 |
| 2014-07-04 | 1,396.85 |
| 2014-07-03 | 1,387.03 |
| 2014-07-02 | 1,387.03 |
| 2014-06-30 | 1,362.49 |
| 2014-06-27 | 1,357.58 |
| 2014-06-26 | 1,387.03 |
| 2014-06-25 | 1,391.94 |
| 2014-06-24 | 1,401.75 |
| 2014-06-23 | 1,387.03 |
| 2014-06-20 | 1,416.48 |
| 2014-06-19 | 1,426.29 |
| 2014-06-18 | 1,421.38 |
| 2014-06-17 | 1,411.57 |
| 2014-06-16 | 1,436.11 |
| 2014-06-13 | 1,445.92 |
| 2014-06-12 | 1,436.11 |
| 2014-06-11 | 1,475.37 |
| 2014-06-10 | 1,377.21 |
| 2014-06-09 | 1,387.03 |
| 2014-06-06 | 1,377.21 |
| 2014-06-05 | 1,416.48 |
| 2014-06-04 | 1,475.37 |
| 2014-06-03 | 1,357.58 |
| 2014-05-30 | 1,220.17 |
| 2014-05-29 | 1,146.55 |
| 2014-05-28 | 1,141.65 |
| 2014-05-27 | 1,176.00 |
| 2014-05-26 | 1,171.09 |
| 2014-05-23 | 1,112.20 |
| 2014-05-22 | 1,077.85 |
| 2014-05-21 | 1,082.75 |
| 2014-05-20 | 1,156.37 |
| 2014-05-19 | 999.32 |
| 2014-05-16 | 1,004.23 |
| 2014-05-15 | 1,018.95 |
| 2014-05-14 | 1,028.77 |
| 2014-05-13 | 1,033.68 |
| 2014-05-12 | 1,009.14 |
| 2014-05-09 | 989.51 |
| 2014-05-08 | 994.41 |
| 2014-05-07 | 1,014.05 |
| 2014-05-05 | 1,033.68 |
| 2014-05-02 | 1,048.40 |
| 2014-04-30 | 1,033.68 |
| 2014-04-29 | 1,028.77 |
| 2014-04-28 | 1,053.31 |
| 2014-04-25 | 1,136.74 |
| 2014-04-24 | 1,190.72 |
| 2014-04-23 | 994.41 |
| 2014-04-22 | 950.25 |
| 2014-04-17 | 1,004.23 |
| 2014-04-16 | 1,038.58 |
| 2014-04-15 | 1,082.75 |
| 2014-04-14 | 1,107.29 |
| 2014-04-11 | 1,131.83 |
| 2014-04-10 | 1,136.74 |
| 2014-04-09 | 1,131.83 |
| 2014-04-08 | 1,141.65 |
| 2014-04-07 | 1,136.74 |
| 2014-04-04 | 1,156.37 |
| 2014-04-03 | 1,185.81 |
| 2014-04-02 | 1,195.63 |
| 2014-04-01 | 1,185.81 |
| 2014-03-31 | 1,185.81 |
| 2014-03-28 | 1,171.09 |
| 2014-03-27 | 1,136.74 |
| 2014-03-26 | 1,180.91 |
| 2014-03-25 | 1,205.45 |
| 2014-03-24 | 1,210.35 |
| 2014-03-21 | 1,244.71 |
| 2014-03-20 | 1,215.26 |
| 2014-03-19 | 1,269.25 |
| 2014-03-18 | 1,146.55 |
| 2014-03-17 | 1,171.09 |
| 2014-03-14 | 1,225.08 |
| 2014-03-13 | 1,288.88 |
| 2014-03-12 | 1,279.06 |
| 2014-03-11 | 1,323.23 |
| 2014-03-10 | 1,328.14 |
| 2014-03-07 | 1,333.05 |
| 2014-03-06 | 1,328.14 |
| 2014-03-05 | 1,347.77 |
| 2014-03-04 | 1,362.49 |
| 2014-03-03 | 1,337.95 |
| 2014-02-28 | 1,352.68 |
| 2014-02-27 | 1,347.77 |
| 2014-02-26 | 1,342.86 |
| 2014-02-25 | 1,347.77 |
| 2014-02-24 | 1,367.40 |
| 2014-02-21 | 1,396.85 |
| 2014-02-20 | 1,396.85 |
| 2014-02-19 | 1,401.75 |
| 2014-02-18 | 1,421.38 |
| 2014-02-17 | 1,495.00 |
| 2014-02-14 | 1,313.41 |
| 2014-02-13 | 1,337.95 |
| 2014-02-12 | 1,342.86 |
| 2014-02-11 | 1,372.31 |
| 2014-02-10 | 1,347.77 |
| 2014-02-07 | 1,357.58 |
| 2014-02-06 | 1,372.31 |
| 2014-02-05 | 1,391.94 |
| 2014-02-04 | 1,426.29 |
| 2014-01-30 | 1,455.74 |
| 2014-01-29 | 1,465.55 |
| 2014-01-28 | 1,450.83 |
| 2014-01-27 | 1,382.12 |
| 2014-01-24 | 1,426.29 |
| 2014-01-23 | 1,495.00 |
| 2014-01-22 | 1,460.65 |
| 2014-01-21 | 1,485.18 |
| 2014-01-20 | 1,495.00 |
| 2014-01-17 | 1,495.00 |
| 2014-01-16 | 1,509.72 |
| 2014-01-15 | 1,539.17 |
| 2014-01-14 | 1,514.63 |
| 2014-01-13 | 1,548.98 |
| 2014-01-10 | 1,450.83 |
| 2014-01-09 | 1,470.46 |
| 2014-01-08 | 1,519.54 |
| 2014-01-07 | 1,558.80 |
| 2014-01-06 | 1,558.80 |
| 2014-01-03 | 1,588.25 |
| 2014-01-02 | 1,602.97 |
| 2013-12-31 | 1,627.51 |
| 2013-12-30 | 1,617.69 |
| 2013-12-27 | 1,632.41 |
| 2013-12-24 | 1,671.68 |
| 2013-12-23 | 1,725.66 |
| 2013-12-20 | 1,568.61 |
| 2013-12-19 | 1,588.25 |
| 2013-12-18 | 1,642.23 |
| 2013-12-17 | 1,529.35 |
| 2013-12-16 | 1,544.08 |
| 2013-12-13 | 1,588.25 |
| 2013-12-12 | 1,612.78 |
| 2013-12-11 | 1,671.68 |
| 2013-12-10 | 1,509.72 |
| 2013-12-09 | 1,676.58 |
| 2013-12-06 | 1,696.21 |
| 2013-12-05 | 1,755.11 |
| 2013-12-04 | 1,681.49 |
| 2013-12-03 | 1,774.74 |
| 2013-12-02 | 1,926.88 |
| 2013-11-29 | 1,436.11 |
| 2013-11-28 | 1,249.61 |
| 2013-11-27 | 1,136.74 |
| 2013-11-26 | 1,014.05 |
| 2013-11-25 | 989.51 |
| 2013-11-22 | 1,004.23 |
| 2013-11-21 | 930.61 |
| 2013-11-20 | 960.06 |
| 2013-11-19 | 979.69 |
| 2013-11-18 | 999.32 |
| 2013-11-15 | 1,018.95 |
| 2013-11-14 | 935.52 |
| 2013-11-13 | 798.11 |
| 2013-11-12 | 739.21 |
| 2013-11-11 | 753.94 |
| 2013-11-08 | 626.34 |
| 2013-11-07 | 675.41 |
| 2013-11-06 | 670.51 |
| 2013-11-05 | 444.75 |
| 2013-11-04 | 439.85 |
| 2013-11-01 | 434.94 |
| 2013-10-31 | 434.94 |
| 2013-10-30 | 434.94 |
| 2013-10-29 | 444.75 |
| 2013-10-28 | 425.12 |
| 2013-10-25 | 410.40 |
| 2013-10-24 | 405.49 |
| 2013-10-23 | 410.40 |
| 2013-10-22 | 405.49 |
| 2013-10-21 | 410.40 |
| 2013-10-18 | 410.40 |
| 2013-10-17 | 415.31 |
| 2013-10-16 | 405.49 |
| 2013-10-15 | 415.31 |
| 2013-10-11 | 420.22 |
| 2013-10-10 | 420.22 |
| 2013-10-09 | 425.12 |
| 2013-10-08 | 430.03 |
| 2013-10-07 | 415.31 |
| 2013-10-04 | 415.31 |
| 2013-10-03 | 410.40 |
| 2013-10-02 | 407.95 |
| 2013-09-30 | 412.83 |
| 2013-09-27 | 417.71 |
| 2013-09-26 | 422.60 |
| 2013-09-25 | 432.37 |
| 2013-09-24 | 388.41 |
| 2013-09-23 | 388.41 |
| 2013-09-19 | 388.41 |
| 2013-09-18 | 388.41 |
| 2013-09-17 | 388.41 |
| 2013-09-16 | 388.41 |
| 2013-09-13 | 388.41 |
| 2013-09-12 | 393.29 |
| 2013-09-11 | 393.29 |
| 2013-09-10 | 398.18 |
| 2013-09-09 | 388.41 |
| 2013-09-06 | 388.41 |
| 2013-09-05 | 393.29 |
| 2013-09-04 | 393.29 |
| 2013-09-03 | 398.18 |
| 2013-09-02 | 383.53 |
| 2013-08-30 | 388.41 |
| 2013-08-29 | 378.64 |
| 2013-08-28 | 388.41 |
| 2013-08-27 | 393.29 |
| 2013-08-26 | 398.18 |
| 2013-08-23 | 398.18 |
| 2013-08-22 | 393.29 |
| 2013-08-21 | 393.29 |
| 2013-08-20 | 398.18 |
| 2013-08-19 | 398.18 |
| 2013-08-16 | 403.06 |
| 2013-08-15 | 407.95 |
| 2013-08-13 | 412.83 |
| 2013-08-12 | 407.95 |
| 2013-08-09 | 403.06 |
| 2013-08-08 | 398.18 |
| 2013-08-07 | 398.18 |
| 2013-08-06 | 403.06 |
| 2013-08-05 | 403.06 |
| 2013-08-02 | 412.83 |
| 2013-08-01 | 422.60 |
| 2013-07-31 | 427.48 |
| 2013-07-30 | 437.25 |
| 2013-07-29 | 427.48 |
| 2013-07-26 | 466.55 |
| 2013-07-25 | 471.44 |
| 2013-07-24 | 481.21 |
| 2013-07-23 | 471.44 |
| 2013-07-22 | 422.60 |
| 2013-07-19 | 412.83 |
| 2013-07-18 | 412.83 |
| 2013-07-17 | 412.83 |
| 2013-07-16 | 373.76 |
| 2013-07-15 | 359.10 |
| 2013-07-12 | 363.99 |
| 2013-07-11 | 363.99 |
| 2013-07-10 | 363.99 |
| 2013-07-09 | 363.99 |
| 2013-07-08 | 354.22 |
| 2013-07-05 | 359.10 |
| 2013-07-04 | 344.45 |
| 2013-07-03 | 344.45 |
| 2013-07-02 | 363.99 |
| 2013-06-28 | 363.99 |
| 2013-06-27 | 363.99 |
| 2013-06-26 | 359.10 |
| 2013-06-25 | 344.45 |
| 2013-06-24 | 339.57 |
| 2013-06-21 | 354.22 |
| 2013-06-20 | 359.10 |
| 2013-06-19 | 368.87 |
| 2013-06-18 | 368.87 |
| 2013-06-17 | 378.64 |
| 2013-06-14 | 363.99 |
| 2013-06-13 | 359.10 |
| 2013-06-11 | 388.41 |
| 2013-06-10 | 398.18 |
| 2013-06-07 | 393.29 |
| 2013-06-06 | 407.95 |
| 2013-06-05 | 412.83 |
| 2013-06-04 | 412.83 |
| 2013-06-03 | 407.95 |
| 2013-05-31 | 412.83 |
| 2013-05-30 | 417.71 |
| 2013-05-29 | 422.60 |
| 2013-05-28 | 427.48 |
| 2013-05-27 | 422.60 |
| 2013-05-24 | 422.60 |
| 2013-05-23 | 422.60 |
| 2013-05-22 | 437.25 |
| 2013-05-21 | 442.13 |
| 2013-05-20 | 451.90 |
| 2013-05-16 | 417.71 |
| 2013-05-15 | 432.37 |
| 2013-05-14 | 432.37 |
| 2013-05-13 | 432.37 |
| 2013-05-10 | 442.13 |
| 2013-05-09 | 412.83 |
| 2013-05-08 | 422.60 |
| 2013-05-07 | 427.48 |
| 2013-05-06 | 432.37 |
| 2013-05-03 | 432.37 |
| 2013-05-02 | 427.48 |
| 2013-04-30 | 437.25 |
| 2013-04-29 | 417.71 |
| 2013-04-26 | 403.06 |
| 2013-04-25 | 407.95 |
| 2013-04-24 | 407.95 |
| 2013-04-23 | 403.06 |
| 2013-04-22 | 412.83 |
| 2013-04-19 | 407.95 |
| 2013-04-18 | 403.06 |
| 2013-04-17 | 417.71 |
| 2013-04-16 | 412.83 |
| 2013-04-15 | 417.71 |
| 2013-04-12 | 422.60 |
| 2013-04-11 | 427.48 |
| 2013-04-10 | 432.37 |
| 2013-04-09 | 437.25 |
| 2013-04-08 | 442.13 |
| 2013-04-05 | 437.25 |
| 2013-04-03 | 398.18 |
| 2013-04-02 | 403.06 |
| 2013-03-28 | 437.25 |
| 2013-03-27 | 447.02 |
| 2013-03-26 | 412.83 |
| 2013-03-25 | 417.71 |
| 2013-03-22 | 407.95 |
| 2013-03-21 | 417.71 |
| 2013-03-20 | 427.48 |
| 2013-03-19 | 442.13 |
| 2013-03-18 | 442.13 |
| 2013-03-15 | 456.79 |
| 2013-03-14 | 461.67 |
| 2013-03-13 | 451.90 |
| 2013-03-12 | 447.02 |
| 2013-03-11 | 451.90 |
| 2013-03-08 | 471.44 |
| 2013-03-07 | 461.67 |
| 2013-03-06 | 442.13 |
| 2013-03-05 | 471.44 |
| 2013-03-04 | 378.64 |
| 2013-03-01 | 403.06 |
| 2013-02-28 | 417.71 |
| 2013-02-27 | 417.71 |
| 2013-02-26 | 412.83 |
| 2013-02-25 | 451.90 |
| 2013-02-22 | 447.02 |
| 2013-02-21 | 451.90 |
| 2013-02-20 | 466.55 |
| 2013-02-19 | 442.13 |
| 2013-02-18 | 490.98 |
| 2013-02-15 | 398.18 |
| 2013-02-14 | 334.68 |
| 2013-02-08 | 315.15 |
| 2013-02-07 | 285.84 |
| 2013-02-06 | 241.89 |
| 2013-02-05 | 227.23 |
| 2013-02-04 | 227.23 |
| 2013-02-01 | 232.12 |
| 2013-01-31 | 237.00 |
| 2013-01-30 | 237.00 |
| 2013-01-29 | 237.00 |
| 2013-01-28 | 207.70 |
| 2013-01-25 | 217.47 |
| 2013-01-24 | 202.81 |
| 2013-01-23 | 188.16 |
| 2013-01-22 | 173.51 |
| 2013-01-21 | 173.51 |
| 2013-01-18 | 173.51 |
| 2013-01-17 | 173.51 |
| 2013-01-16 | 178.39 |
| 2013-01-15 | 178.39 |
| 2013-01-14 | 183.28 |
| 2013-01-11 | 178.39 |
| 2013-01-10 | 183.28 |
| 2013-01-09 | 188.16 |
| 2013-01-08 | 188.16 |
| 2013-01-07 | 197.93 |
| 2013-01-04 | 202.81 |
| 2013-01-03 | 178.39 |
| 2013-01-02 | 183.28 |
| 2012-12-31 | 183.28 |
| 2012-12-28 | 183.28 |
| 2012-12-27 | 173.51 |
| 2012-12-24 | 178.39 |
| 2012-12-21 | 178.39 |
| 2012-12-20 | 197.93 |
| 2012-12-19 | 173.51 |
| 2012-12-18 | 178.39 |
| 2012-12-17 | 168.63 |
| 2012-12-14 | 178.39 |
| 2012-12-13 | 168.63 |
| 2012-12-12 | 188.16 |
| 2012-12-11 | 193.05 |
| 2012-12-10 | 197.93 |
| 2012-12-07 | 197.93 |
| 2012-12-06 | 197.93 |
| 2012-12-05 | 197.93 |
| 2012-12-04 | 197.93 |
| 2012-12-03 | 202.81 |
| 2012-11-30 | 212.58 |
| 2012-11-29 | 212.58 |
| 2012-11-28 | 212.58 |
| 2012-11-27 | 212.58 |
| 2012-11-26 | 217.47 |
| 2012-11-23 | 222.35 |
| 2012-11-22 | 217.47 |
| 2012-11-21 | 222.35 |
| 2012-11-20 | 217.47 |
| 2012-11-19 | 227.23 |
| 2012-11-16 | 227.23 |
| 2012-11-15 | 222.35 |
| 2012-11-14 | 217.47 |
| 2012-11-13 | 207.70 |
| 2012-11-12 | 227.23 |
| 2012-11-09 | 251.65 |
| 2012-11-08 | 222.35 |
| 2012-11-07 | 222.35 |
| 2012-11-06 | 217.47 |
| 2012-11-05 | 227.23 |
| 2012-11-02 | 232.12 |
| 2012-11-01 | 232.12 |
| 2012-10-31 | 241.89 |
| 2012-10-30 | 193.05 |
| 2012-10-29 | 197.93 |
| 2012-10-26 | 178.39 |
| 2012-10-25 | 178.39 |
| 2012-10-24 | 178.39 |
| 2012-10-22 | 183.28 |
| 2012-10-19 | 188.16 |
| 2012-10-18 | 193.05 |
| 2012-10-17 | 193.05 |
| 2012-10-16 | 197.93 |
| 2012-10-15 | 183.28 |
| 2012-10-12 | 188.16 |
| 2012-10-11 | 193.05 |
| 2012-10-10 | 193.05 |
| 2012-10-09 | 202.81 |
| 2012-10-08 | 197.93 |
| 2012-10-05 | 202.81 |
| 2012-10-04 | 190.60 |
| 2012-10-03 | 205.13 |
| 2012-09-28 | 205.13 |
| 2012-09-27 | 205.13 |
| 2012-09-26 | 214.82 |
| 2012-09-25 | 209.98 |
| 2012-09-24 | 224.51 |
| 2012-09-21 | 214.82 |
| 2012-09-20 | 200.29 |
| 2012-09-19 | 224.51 |
| 2012-09-18 | 224.51 |
| 2012-09-17 | 239.04 |
| 2012-09-14 | 248.72 |
| 2012-09-13 | 248.72 |
| 2012-09-12 | 258.41 |
| 2012-09-11 | 234.19 |
| 2012-09-10 | 239.04 |
| 2012-09-07 | 214.82 |
| 2012-09-06 | 239.04 |
| 2012-09-05 | 139.75 |
| 2012-09-04 | 151.86 |
| 2012-09-03 | 180.92 |
| 2012-08-31 | 134.90 |
| 2012-08-30 | 101.00 |
| 2012-08-29 | 105.84 |
| 2012-08-28 | 91.31 |
| 2012-08-27 | 79.21 |
| 2012-08-24 | 79.21 |
| 2012-08-23 | 84.05 |
| 2012-08-22 | 62.25 |
| 2012-08-21 | 50.15 |
| 2012-08-20 | 47.72 |
| 2012-08-17 | 47.72 |
| 2012-08-16 | 54.99 |
| 2012-08-15 | 52.57 |
| 2012-08-14 | 64.68 |
| 2012-08-13 | 52.57 |
| 2012-08-10 | 52.57 |
| 2012-08-09 | 64.68 |
| 2012-08-08 | 67.10 |
| 2012-08-07 | 64.68 |
| 2012-08-06 | 57.41 |
| 2012-08-03 | 57.41 |
| 2012-08-02 | 57.41 |
| 2012-08-01 | 57.41 |
| 2012-07-31 | 52.57 |
| 2012-07-30 | 52.57 |
| 2012-07-27 | 57.41 |
| 2012-07-26 | 57.41 |
| 2012-07-25 | 57.41 |
| 2012-07-24 | 57.41 |
| 2012-07-23 | 57.41 |
| 2012-07-20 | 67.10 |
| 2012-07-19 | 64.68 |
| 2012-07-18 | 62.25 |
| 2012-07-17 | 67.10 |
| 2012-07-16 | 59.83 |
| 2012-07-13 | 50.15 |
| 2012-07-12 | 47.72 |
| 2012-07-11 | 47.72 |
| 2012-07-10 | 45.30 |
| 2012-07-09 | 45.30 |
| 2012-07-06 | 45.30 |
| 2012-07-05 | 45.30 |
| 2012-07-04 | 45.30 |
| 2012-07-03 | 42.88 |
| 2012-06-29 | 40.46 |
| 2012-06-28 | 40.46 |
| 2012-06-27 | 40.46 |
| 2012-06-26 | 42.88 |
| 2012-06-25 | 38.04 |
| 2012-06-22 | 38.04 |
| 2012-06-21 | 38.04 |
| 2012-06-20 | 35.62 |
| 2012-06-19 | 35.62 |
| 2012-06-18 | 35.62 |
| 2012-06-15 | 35.62 |
| 2012-06-14 | 35.62 |
| 2012-06-13 | 35.62 |
| 2012-06-12 | 35.62 |
| 2012-06-11 | 35.62 |
| 2012-06-08 | 35.62 |
| 2012-06-07 | 40.46 |
| 2012-06-06 | 40.46 |
| 2012-06-05 | 35.62 |
| 2012-06-04 | 38.04 |
| 2012-06-01 | 38.04 |
| 2012-05-31 | 38.04 |
| 2012-05-30 | 35.62 |
| 2012-05-29 | 35.62 |
| 2012-05-28 | 35.62 |
| 2012-05-25 | 35.62 |
| 2012-05-24 | 35.62 |
| 2012-05-23 | 35.62 |
| 2012-05-22 | 35.62 |
| 2012-05-21 | 40.46 |
| 2012-05-18 | 40.46 |
| 2012-05-17 | 40.46 |
| 2012-05-16 | 40.46 |
| 2012-05-15 | 40.46 |
| 2012-05-14 | 40.46 |
| 2012-05-11 | 38.04 |
| 2012-05-10 | 38.04 |
| 2012-05-09 | 45.30 |
| 2012-05-08 | 45.30 |
| 2012-05-07 | 45.30 |
| 2012-05-04 | 54.99 |
| 2012-05-03 | 54.99 |
| 2012-05-02 | 50.15 |
| 2012-04-30 | 50.15 |
| 2012-04-27 | 50.15 |
| 2012-04-26 | 50.15 |
| 2012-04-25 | 50.15 |
| 2012-04-24 | 50.15 |
| 2012-04-23 | 50.15 |
| 2012-04-20 | 50.15 |
| 2012-04-19 | 50.15 |
| 2012-04-18 | 45.30 |
| 2012-04-17 | 50.15 |
| 2012-04-16 | 50.15 |
| 2012-04-13 | 50.15 |
| 2012-04-12 | 50.15 |
| 2012-04-11 | 67.10 |
| 2012-04-10 | 69.52 |
| 2012-04-05 | 42.88 |
| 2012-04-03 | 30.77 |
| 2012-04-02 | 30.77 |
| 2012-03-30 | 30.77 |
| 2012-03-29 | 30.77 |
| 2012-03-28 | 40.46 |
| 2012-03-27 | 40.46 |
| 2012-03-26 | 38.04 |
| 2012-03-23 | 38.04 |
| 2012-03-22 | 38.04 |
| 2012-03-21 | 38.04 |
| 2012-03-20 | 30.77 |
| 2012-03-19 | 28.35 |
| 2012-03-16 | 28.35 |
| 2012-03-15 | 28.35 |
| 2012-03-14 | 28.35 |
| 2012-03-13 | 28.35 |
| 2012-03-12 | 28.35 |
| 2012-03-09 | 28.35 |
| 2012-03-08 | 28.35 |
| 2012-03-07 | 42.88 |
| 2012-03-06 | 42.88 |
| 2012-03-05 | 38.04 |
| 2012-03-02 | 38.04 |
| 2012-03-01 | 38.04 |
| 2012-02-29 | 38.04 |
| 2012-02-28 | 38.04 |
| 2012-02-27 | 54.99 |
| 2012-02-24 | 54.99 |
| 2012-02-23 | 35.62 |
| 2012-02-22 | 45.30 |
| 2012-02-21 | 45.30 |
| 2012-02-20 | 45.30 |
| 2012-02-17 | 45.30 |
| 2012-02-16 | 45.30 |
| 2012-02-15 | 45.30 |
| 2012-02-14 | 40.46 |
| 2012-02-13 | 23.51 |
| 2012-02-10 | 23.51 |
| 2012-02-09 | 23.51 |
| 2012-02-08 | 23.51 |
| 2012-02-07 | 23.51 |
| 2012-02-06 | 23.51 |
| 2012-02-03 | 33.19 |
| 2012-02-02 | 33.19 |
| 2012-02-01 | 33.19 |
| 2012-01-31 | 33.19 |
| 2012-01-30 | 33.19 |
| 2012-01-27 | 45.30 |
| 2012-01-26 | 45.30 |
| 2012-01-20 | 25.93 |
| 2012-01-19 | 30.77 |
| 2012-01-18 | 30.77 |
| 2012-01-17 | 30.77 |
| 2012-01-16 | 30.77 |
| 2012-01-13 | 30.77 |
| 2012-01-12 | 30.77 |
| 2012-01-11 | 30.77 |
| 2012-01-10 | 30.77 |
| 2012-01-09 | 33.19 |
| 2012-01-06 | 25.93 |
| 2012-01-05 | 25.93 |
| 2012-01-04 | 25.93 |
| 2012-01-03 | 25.93 |
| 2011-12-30 | 25.93 |
| 2011-12-29 | 25.93 |
| 2011-12-28 | 25.93 |
| 2011-12-23 | 21.08 |
| 2011-12-22 | 21.08 |
| 2011-12-21 | 21.08 |
| 2011-12-20 | 21.08 |
| 2011-12-19 | 21.08 |
| 2011-12-16 | 21.08 |
| 2011-12-15 | 21.08 |
| 2011-12-14 | 21.08 |
| 2011-12-13 | 25.93 |
| 2011-12-12 | 28.35 |
| 2011-12-09 | 28.35 |
| 2011-12-08 | 28.35 |
| 2011-12-07 | 28.35 |
| 2011-12-06 | 28.35 |
| 2011-12-05 | 28.35 |
| 2011-12-02 | 28.35 |
| 2011-12-01 | 28.35 |
| 2011-11-30 | 19.63 |
| 2011-11-29 | 25.93 |
| 2011-11-28 | 25.93 |
| 2011-11-25 | 25.93 |
| 2011-11-24 | 25.93 |
| 2011-11-23 | 25.93 |
| 2011-11-22 | 25.93 |
| 2011-11-21 | 25.93 |
| 2011-11-18 | 30.77 |
| 2011-11-17 | 38.04 |
| 2011-11-16 | 38.04 |
| 2011-11-15 | 40.46 |
| 2011-11-14 | 40.46 |
| 2011-11-11 | 40.46 |
| 2011-11-10 | 18.66 |
| 2011-11-09 | 21.08 |
| 2011-11-08 | 21.08 |
| 2011-11-07 | 21.08 |
| 2011-11-04 | 21.08 |
| 2011-11-03 | 21.08 |
| 2011-11-02 | 21.08 |
| 2011-11-01 | 21.08 |
| 2011-10-31 | 21.08 |
| 2011-10-28 | 12.37 |
| 2011-10-27 | 11.40 |
| 2011-10-26 | 16.24 |
| 2011-10-25 | 16.24 |
| 2011-10-24 | 16.24 |
| 2011-10-21 | 16.24 |
| 2011-10-20 | 16.24 |
| 2011-10-19 | 16.24 |
| 2011-10-18 | 16.24 |
| 2011-10-17 | 16.24 |
| 2011-10-14 | 16.24 |
| 2011-10-13 | 16.24 |
| 2011-10-12 | 16.24 |
| 2011-10-11 | 16.24 |
| 2011-10-10 | 16.24 |
| 2011-10-07 | 16.24 |
| 2011-10-06 | 16.24 |
| 2011-10-04 | 16.24 |
| 2011-10-03 | 16.24 |
| 2011-09-30 | 16.24 |
| 2011-09-28 | 13.87 |
| 2011-09-27 | 13.87 |
| 2011-09-26 | 13.87 |
| 2011-09-23 | 13.87 |
| 2011-09-22 | 18.61 |
| 2011-09-21 | 14.34 |
| 2011-09-20 | 14.34 |
| 2011-09-19 | 14.34 |
| 2011-09-16 | 32.85 |
| 2011-09-15 | 32.85 |
| 2011-09-14 | 32.85 |
| 2011-09-12 | 28.10 |
| 2011-09-09 | 28.10 |
| 2011-09-08 | 37.59 |
| 2011-09-07 | 39.96 |
| 2011-09-06 | 32.85 |
| 2011-09-05 | 37.59 |
| 2011-09-02 | 37.59 |
| 2011-09-01 | 23.36 |
| 2011-08-31 | 28.10 |
| 2011-08-30 | 25.73 |
| 2011-08-29 | 25.73 |
| 2011-08-26 | 28.10 |
| 2011-08-25 | 32.85 |
| 2011-08-24 | 32.85 |
| 2011-08-23 | 32.85 |
| 2011-08-22 | 32.85 |
| 2011-08-19 | 32.85 |
| 2011-08-18 | 32.85 |
| 2011-08-17 | 32.85 |
| 2011-08-16 | 32.85 |
| 2011-08-15 | 32.85 |
| 2011-08-12 | 32.85 |
| 2011-08-11 | 32.85 |
| 2011-08-10 | 28.10 |
| 2011-08-09 | 35.22 |
| 2011-08-08 | 35.22 |
| 2011-08-05 | 35.22 |
| 2011-08-04 | 49.45 |
| 2011-08-03 | 49.45 |
| 2011-08-02 | 49.45 |
| 2011-08-01 | 47.08 |
| 2011-07-29 | 47.08 |
| 2011-07-28 | 47.08 |
| 2011-07-27 | 42.34 |
| 2011-07-26 | 37.59 |
| 2011-07-25 | 37.59 |
| 2011-07-22 | 47.08 |
| 2011-07-21 | 37.59 |
| 2011-07-20 | 37.59 |
| 2011-07-19 | 37.59 |
| 2011-07-18 | 37.59 |
| 2011-07-15 | 37.59 |
| 2011-07-14 | 42.34 |
| 2011-07-13 | 47.08 |
| 2011-07-12 | 47.08 |
| 2011-07-11 | 47.08 |
| 2011-07-08 | 47.08 |
| 2011-07-07 | 49.45 |
| 2011-07-06 | 49.45 |
| 2011-07-05 | 49.45 |
| 2011-07-04 | 49.45 |
| 2011-06-30 | 49.45 |
| 2011-06-29 | 49.45 |
| 2011-06-28 | 49.45 |
| 2011-06-27 | 49.45 |
| 2011-06-24 | 49.45 |
| 2011-06-23 | 49.45 |
| 2011-06-22 | 51.83 |
| 2011-06-21 | 49.45 |
| 2011-06-20 | 49.45 |
| 2011-06-17 | 49.45 |
| 2011-06-16 | 51.83 |
| 2011-06-15 | 51.83 |
| 2011-06-14 | 51.83 |
| 2011-06-13 | 51.83 |
| 2011-06-10 | 37.59 |
| 2011-06-09 | 37.59 |
| 2011-06-08 | 37.59 |
| 2011-06-07 | 39.96 |
| 2011-06-03 | 39.96 |
| 2011-06-02 | 39.96 |
| 2011-06-01 | 39.96 |
| 2011-05-31 | 39.96 |
| 2011-05-30 | 39.96 |
| 2011-05-27 | 42.34 |
| 2011-05-26 | 42.34 |
| 2011-05-25 | 42.34 |
| 2011-05-24 | 42.34 |
| 2011-05-23 | 42.34 |
| 2011-05-20 | 44.71 |
| 2011-05-19 | 49.45 |
| 2011-05-18 | 49.45 |
| 2011-05-17 | 54.20 |
| 2011-05-16 | 56.57 |
| 2011-05-13 | 58.94 |
| 2011-05-12 | 58.94 |
| 2011-05-11 | 68.43 |
| 2011-05-09 | 68.43 |
| 2011-05-06 | 56.57 |
| 2011-05-05 | 56.57 |
| 2011-05-04 | 56.57 |
| 2011-05-03 | 58.94 |
| 2011-04-29 | 68.43 |
| 2011-04-28 | 68.43 |
| 2011-04-27 | 73.18 |
| 2011-04-26 | 73.18 |
| 2011-04-21 | 73.18 |
| 2011-04-20 | 73.18 |
| 2011-04-19 | 75.55 |
| 2011-04-18 | 70.80 |
| 2011-04-15 | 61.31 |
| 2011-04-14 | 68.43 |
| 2011-04-13 | 70.80 |
| 2011-04-12 | 75.55 |
| 2011-04-11 | 75.55 |
| 2011-04-08 | 85.04 |
| 2011-04-07 | 85.04 |
| 2011-04-06 | 87.41 |
| 2011-04-04 | 87.41 |
| 2011-04-01 | 82.67 |
| 2011-03-31 | 82.67 |
| 2011-03-30 | 82.67 |
| 2011-03-29 | 73.18 |
| 2011-03-28 | 80.29 |
| 2011-03-25 | 85.04 |
| 2011-03-24 | 85.04 |
| 2011-03-23 | 85.04 |
| 2011-03-22 | 85.04 |
| 2011-03-21 | 82.67 |
| 2011-03-18 | 77.92 |
| 2011-03-17 | 70.80 |
| 2011-03-16 | 70.80 |
| 2011-03-15 | 70.80 |
| 2011-03-14 | 82.67 |
| 2011-03-11 | 82.67 |
| 2011-03-10 | 85.04 |
| 2011-03-09 | 85.04 |
| 2011-03-08 | 85.04 |
| 2011-03-07 | 85.04 |
| 2011-03-04 | 85.04 |
| 2011-03-03 | 85.04 |
| 2011-03-02 | 77.92 |
| 2011-03-01 | 77.92 |
| 2011-02-28 | 82.67 |
| 2011-02-25 | 87.41 |
| 2011-02-24 | 89.78 |
| 2011-02-23 | 82.67 |
| 2011-02-22 | 82.67 |
| 2011-02-21 | 89.78 |
| 2011-02-18 | 89.78 |
| 2011-02-17 | 89.78 |
| 2011-02-16 | 85.04 |
| 2011-02-15 | 89.78 |
| 2011-02-14 | 80.29 |
| 2011-02-11 | 80.29 |
| 2011-02-10 | 77.92 |
| 2011-02-09 | 85.04 |
| 2011-02-08 | 85.04 |
| 2011-02-07 | 85.04 |
| 2011-02-02 | 85.04 |
| 2011-02-01 | 80.29 |
| 2011-01-31 | 87.41 |
| 2011-01-28 | 89.78 |
| 2011-01-27 | 85.04 |
| 2011-01-26 | 89.78 |
| 2011-01-25 | 89.78 |
| 2011-01-24 | 89.78 |
| 2011-01-21 | 89.78 |
| 2011-01-20 | 89.78 |
| 2011-01-19 | 89.78 |
| 2011-01-18 | 85.04 |
| 2011-01-17 | 89.78 |
| 2011-01-14 | 89.78 |
| 2011-01-13 | 87.41 |
| 2011-01-12 | 85.04 |
| 2011-01-11 | 82.67 |
| 2011-01-10 | 80.29 |
| 2011-01-07 | 80.29 |
| 2011-01-06 | 80.29 |
| 2011-01-05 | 80.29 |
| 2011-01-04 | 82.67 |
| 2011-01-03 | 89.78 |
| 2010-12-31 | 89.78 |
| 2010-12-30 | 89.78 |
| 2010-12-29 | 94.53 |
| 2010-12-28 | 92.15 |
| 2010-12-24 | 96.90 |
| 2010-12-23 | 94.53 |
| 2010-12-22 | 94.53 |
| 2010-12-21 | 92.15 |
| 2010-12-20 | 87.41 |
| 2010-12-17 | 82.67 |
| 2010-12-16 | 80.29 |
| 2010-12-15 | 94.53 |
| 2010-12-14 | 92.15 |
| 2010-12-13 | 92.15 |
| 2010-12-10 | 92.15 |
| 2010-12-09 | 89.78 |
| 2010-12-08 | 77.92 |
| 2010-12-07 | 87.41 |
| 2010-12-06 | 87.41 |
| 2010-12-03 | 75.55 |
| 2010-12-02 | 87.41 |
| 2010-12-01 | 82.67 |
| 2010-11-30 | 61.31 |
| 2010-11-29 | 39.96 |
| 2010-11-26 | 44.71 |
| 2010-11-25 | 42.34 |
| 2010-11-24 | 35.22 |
| 2010-11-23 | 37.59 |
| 2010-11-22 | 37.59 |
| 2010-11-19 | 39.96 |
| 2010-11-18 | 39.96 |
| 2010-11-17 | 39.96 |
| 2010-11-16 | 44.71 |
| 2010-11-15 | 42.34 |
| 2010-11-12 | 49.45 |
| 2010-11-11 | 39.96 |
| 2010-11-10 | 39.96 |
| 2010-11-09 | 47.08 |
| 2010-11-08 | 42.34 |
| 2010-11-05 | 47.08 |
| 2010-11-04 | 47.08 |
| 2010-11-03 | 49.45 |
| 2010-11-02 | 51.83 |
| 2010-11-01 | 51.83 |
| 2010-10-29 | 51.83 |
| 2010-10-28 | 49.45 |
| 2010-10-27 | 49.45 |
| 2010-10-26 | 49.45 |
| 2010-10-25 | 49.45 |
| 2010-10-22 | 47.08 |
| 2010-10-21 | 42.34 |
| 2010-10-20 | 42.34 |
| 2010-10-19 | 39.96 |
| 2010-10-18 | 39.96 |
| 2010-10-15 | 42.34 |
| 2010-10-14 | 42.34 |
| 2010-10-13 | 42.34 |
| 2010-10-12 | 32.85 |
| 2010-10-11 | 35.22 |
| 2010-10-08 | 37.59 |
| 2010-10-07 | 37.59 |
| 2010-10-06 | 37.59 |
| 2010-10-05 | 32.85 |
| 2010-10-04 | 28.10 |
| 2010-09-30 | 28.10 |
| 2010-09-29 | 32.85 |
| 2010-09-28 | 25.73 |
| 2010-09-27 | 25.73 |
| 2010-09-24 | 28.10 |
| 2010-09-22 | 28.10 |
| 2010-09-21 | 25.73 |
| 2010-09-20 | 23.36 |
| 2010-09-17 | 23.36 |
| 2010-09-16 | 32.85 |
| 2010-09-15 | 35.22 |
| 2010-09-14 | 30.48 |
| 2010-09-13 | 30.48 |
| 2010-09-10 | 25.73 |
| 2010-09-09 | 25.73 |
| 2010-09-08 | 25.73 |
| 2010-09-07 | 20.99 |
| 2010-09-06 | 20.99 |
| 2010-09-03 | 18.61 |
| 2010-09-02 | 23.36 |
| 2010-09-01 | 18.61 |
| 2010-08-31 | 30.48 |
| 2010-08-30 | 30.48 |
| 2010-08-27 | 30.48 |
| 2010-08-26 | 32.85 |
| 2010-08-25 | 28.10 |
| 2010-08-24 | 30.48 |
| 2010-08-23 | 32.85 |
| 2010-08-20 | 32.85 |
| 2010-08-19 | 32.85 |
| 2010-08-18 | 39.96 |
| 2010-08-17 | 32.85 |
| 2010-08-16 | 37.59 |
| 2010-08-13 | 42.34 |
| 2010-08-12 | 13.87 |
| 2010-08-11 | 23.36 |
| 2010-08-10 | 23.36 |
| 2010-08-09 | 23.36 |
| 2010-08-06 | 28.10 |
| 2010-08-05 | 28.10 |
| 2010-08-04 | 28.10 |
| 2010-08-03 | 20.99 |
| 2010-08-02 | 20.99 |
| 2010-07-30 | 20.99 |
| 2010-07-29 | 18.61 |
| 2010-07-28 | 18.61 |
| 2010-07-27 | 18.61 |
| 2010-07-26 | 20.99 |
| 2010-07-23 | 18.61 |
| 2010-07-22 | 18.61 |
| 2010-07-21 | 18.61 |
| 2010-07-20 | 18.61 |
| 2010-07-19 | 18.61 |
| 2010-07-16 | 18.61 |
| 2010-07-15 | 18.61 |
| 2010-07-14 | 18.61 |
| 2010-07-13 | 13.87 |
| 2010-07-12 | 13.87 |
| 2010-07-09 | 23.36 |
| 2010-07-08 | 23.36 |
| 2010-07-07 | 23.36 |
| 2010-07-06 | 23.36 |
| 2010-07-05 | 23.36 |
| 2010-07-02 | 23.36 |
| 2010-06-30 | 23.36 |
| 2010-06-29 | 23.36 |
| 2010-06-28 | 23.36 |
| 2010-06-25 | 23.36 |
| 2010-06-24 | 23.36 |
| 2010-06-23 | 28.10 |
| 2010-06-22 | 23.36 |
| 2010-06-21 | 23.36 |
| 2010-06-18 | 23.36 |
| 2010-06-17 | 18.61 |
| 2010-06-15 | 23.36 |
| 2010-06-14 | 23.36 |
| 2010-06-11 | 23.36 |
| 2010-06-10 | 32.85 |
| 2010-06-09 | 32.85 |
| 2010-06-08 | 32.85 |
| 2010-06-07 | 32.85 |
| 2010-06-04 | 35.22 |
| 2010-06-03 | 35.22 |
| 2010-06-02 | 35.22 |
| 2010-06-01 | 23.36 |
| 2010-05-31 | 23.36 |
| 2010-05-28 | 32.85 |
| 2010-05-27 | 23.36 |
| 2010-05-26 | 35.22 |
| 2010-05-25 | 35.22 |
| 2010-05-24 | 35.22 |
| 2010-05-20 | 35.22 |
| 2010-05-19 | 37.59 |
| 2010-05-18 | 39.96 |
| 2010-05-17 | 35.22 |
| 2010-05-14 | 39.96 |
| 2010-05-13 | 39.96 |
| 2010-05-12 | 35.22 |
| 2010-05-11 | 28.10 |
| 2010-05-10 | 32.85 |
| 2010-05-07 | 30.48 |
| 2010-05-06 | 30.48 |
| 2010-05-05 | 23.36 |
| 2010-05-04 | 18.61 |
| 2010-05-03 | 18.61 |
| 2010-04-30 | 20.99 |
| 2010-04-29 | 18.61 |
| 2010-04-28 | 18.61 |
| 2010-04-27 | 6.75 |
| 2010-04-26 | 17.66 |
| 2010-04-23 | 18.14 |
| 2010-04-22 | 8.65 |
| 2010-04-21 | 8.65 |
| 2010-04-20 | -0.36 |
| 2010-04-19 | -0.36 |
| 2010-04-16 | -0.36 |
| 2010-04-15 | -0.36 |
| 2010-04-14 | -0.36 |
| 2010-04-13 | -1.31 |
| 2010-04-12 | -2.74 |
| 2010-04-09 | -2.26 |
| 2010-04-08 | -2.74 |
| 2010-04-07 | -2.74 |
| 2010-04-01 | -3.69 |
| 2010-03-31 | 4.38 |
| 2010-03-30 | 1.06 |
| 2010-03-29 | 9.12 |
| 2010-03-26 | 9.12 |
| 2010-03-25 | 9.12 |
| 2010-03-24 | 9.12 |
| 2010-03-23 | 3.91 |
| 2010-03-22 | 3.91 |
| 2010-03-19 | 3.91 |
| 2010-03-18 | 3.91 |
| 2010-03-17 | 9.12 |
| 2010-03-16 | 9.12 |
| 2010-03-15 | 9.12 |
| 2010-03-12 | 9.12 |
| 2010-03-11 | 9.12 |
| 2010-03-10 | -0.36 |
| 2010-03-09 | 9.12 |
| 2010-03-08 | 9.12 |
| 2010-03-05 | 9.12 |
| 2010-03-04 | 9.12 |
| 2010-03-03 | 9.12 |
| 2010-03-02 | 9.12 |
| 2010-03-01 | 9.12 |
| 2010-02-26 | 9.12 |
| 2010-02-25 | 9.12 |
| 2010-02-24 | 9.12 |
| 2010-02-23 | 9.12 |
| 2010-02-22 | 9.12 |
| 2010-02-19 | 9.12 |
| 2010-02-18 | 9.12 |
| 2010-02-17 | 9.12 |
| 2010-02-12 | 9.12 |
| 2010-02-11 | 9.12 |
| 2010-02-10 | 9.12 |
| 2010-02-09 | 9.12 |
| 2010-02-08 | 9.12 |
| 2010-02-05 | 9.12 |
| 2010-02-04 | 9.12 |
| 2010-02-03 | 9.12 |
| 2010-02-02 | 9.12 |
| 2010-02-01 | 9.12 |
| 2010-01-29 | 9.12 |
| 2010-01-28 | 9.12 |
| 2010-01-27 | 9.12 |
| 2010-01-26 | 9.12 |
| 2010-01-25 | 9.12 |
| 2010-01-22 | 9.12 |
| 2010-01-21 | 9.12 |
| 2010-01-20 | 9.12 |
| 2010-01-19 | 9.12 |
| 2010-01-18 | 18.61 |
| 2010-01-15 | -0.36 |
| 2010-01-14 | -0.36 |
| 2010-01-13 | -0.36 |
| 2010-01-12 | -5.11 |
| 2010-01-11 | -7.48 |
| 2010-01-08 | -12.23 |
| 2010-01-07 | -14.60 |
| 2010-01-06 | -16.97 |
| 2010-01-05 | -16.97 |
| 2010-01-04 | -18.87 |
| 2009-12-31 | -18.87 |
| 2009-12-30 | -18.87 |
| 2009-12-29 | -18.87 |
| 2009-12-28 | -18.87 |
| 2009-12-24 | -18.87 |
| 2009-12-23 | -18.87 |
| 2009-12-22 | -5.11 |
| 2009-12-21 | -5.11 |
| 2009-12-18 | -5.11 |
| 2009-12-17 | -5.11 |
| 2009-12-16 | -5.11 |
| 2009-12-15 | -5.11 |
| 2009-12-14 | -5.11 |
| 2009-12-11 | -5.11 |
| 2009-12-10 | -5.11 |
| 2009-12-09 | -5.11 |
| 2009-12-08 | -6.06 |
| 2009-12-07 | -9.85 |
| 2009-12-04 | -9.85 |
| 2009-12-03 | -10.33 |
| 2009-12-02 | -10.33 |
| 2009-12-01 | -10.33 |
| 2009-11-30 | -10.33 |
| 2009-11-27 | -9.85 |
| 2009-11-26 | -9.85 |
| 2009-11-25 | -9.85 |
| 2009-11-24 | -14.60 |
| 2009-11-23 | -14.60 |
| 2009-11-20 | -14.60 |
| 2009-11-19 | -12.23 |
| 2009-11-18 | -14.60 |
| 2009-11-17 | -14.60 |
| 2009-11-16 | -11.28 |
| 2009-11-13 | -14.60 |
| 2009-11-12 | -14.60 |
| 2009-11-11 | -15.07 |
| 2009-11-10 | -23.61 |
| 2009-11-09 | -23.61 |
| 2009-11-06 | -23.61 |
| 2009-11-05 | -15.55 |
| 2009-11-04 | -15.55 |
| 2009-11-03 | -15.07 |
| 2009-11-02 | -15.07 |
| 2009-10-30 | -15.07 |
| 2009-10-29 | -15.07 |
| 2009-10-28 | -14.60 |
| 2009-10-27 | -14.60 |
| 2009-10-23 | -14.60 |
| 2009-10-22 | -13.65 |
| 2009-10-21 | -13.65 |
| 2009-10-20 | -19.34 |
| 2009-10-19 | -9.85 |
| 2009-10-16 | -9.85 |
| 2009-10-15 | -9.85 |
| 2009-10-14 | -9.85 |
| 2009-10-13 | -4.16 |
| 2009-10-12 | -13.65 |
| 2009-10-09 | -13.65 |
| 2009-10-08 | -14.60 |
| 2009-10-07 | -13.65 |
| 2009-10-06 | -15.55 |
| 2009-10-05 | -14.60 |
| 2009-10-02 | -14.60 |
| 2009-09-30 | -14.60 |
| 2009-09-29 | -14.60 |
| 2009-09-28 | -14.60 |
| 2009-09-25 | -14.60 |
| 2009-09-24 | -10.80 |
| 2009-09-23 | -10.80 |
| 2009-09-22 | -10.80 |
| 2009-09-21 | -7.96 |
| 2009-09-18 | -16.50 |
| 2009-09-17 | -16.97 |
| 2009-09-16 | -19.34 |
| 2009-09-15 | -17.44 |
| 2009-09-14 | -19.34 |
| 2009-09-11 | -19.34 |
| 2009-09-10 | -19.34 |
| 2009-09-09 | -19.82 |
| 2009-09-08 | -19.34 |
| 2009-09-07 | -19.34 |
| 2009-09-04 | -19.34 |
| 2009-09-03 | -19.34 |
| 2009-09-02 | -19.34 |
| 2009-09-01 | -21.71 |
| 2009-08-31 | -21.71 |
| 2009-08-28 | -21.71 |
| 2009-08-27 | -19.34 |
| 2009-08-26 | -19.34 |
| 2009-08-25 | -16.02 |
| 2009-08-24 | -16.02 |
| 2009-08-21 | -28.83 |
| 2009-08-20 | -26.93 |
| 2009-08-19 | -26.46 |
| 2009-08-18 | -26.46 |
| 2009-08-17 | -26.46 |
| 2009-08-14 | -21.71 |
| 2009-08-13 | -21.71 |
| 2009-08-12 | -21.71 |
| 2009-08-11 | -21.71 |
| 2009-08-10 | -21.71 |
| 2009-08-07 | -13.65 |
| 2009-08-06 | -10.80 |
| 2009-08-05 | -10.33 |
| 2009-08-04 | -16.50 |
| 2009-08-03 | -14.60 |
| 2009-07-31 | -24.09 |
| 2009-07-30 | -14.60 |
| 2009-07-29 | -14.60 |
| 2009-07-28 | -14.60 |
| 2009-07-27 | -14.60 |
| 2009-07-24 | -14.60 |
| 2009-07-23 | -24.09 |
| 2009-07-22 | -24.09 |
| 2009-07-21 | -26.46 |
| 2009-07-20 | -23.61 |
| 2009-07-17 | -23.61 |
| 2009-07-16 | -23.61 |
| 2009-07-15 | -23.61 |
| 2009-07-14 | -24.09 |
| 2009-07-13 | -22.19 |
| 2009-07-10 | -22.19 |
| 2009-07-09 | -22.19 |
| 2009-07-08 | -22.19 |
| 2009-07-07 | -22.19 |
| 2009-07-06 | -22.19 |
| 2009-07-03 | -22.19 |
| 2009-07-02 | -16.97 |
| 2009-06-30 | -16.97 |
| 2009-06-29 | -16.97 |
| 2009-06-26 | -16.97 |
| 2009-06-25 | -19.34 |
| 2009-06-24 | -14.60 |
| 2009-06-23 | -14.60 |
| 2009-06-22 | -14.60 |
| 2009-06-19 | -14.60 |
| 2009-06-18 | -7.48 |
| 2009-06-17 | -7.48 |
| 2009-06-16 | 3.91 |
| 2009-06-15 | -16.50 |
| 2009-06-12 | -16.50 |
| 2009-06-11 | -18.39 |
| 2009-06-10 | -21.71 |
| 2009-06-09 | -21.71 |
| 2009-06-08 | -6.53 |
| 2009-06-05 | -19.34 |
| 2009-06-04 | -14.60 |
| 2009-06-03 | 8.18 |
| 2009-06-02 | -20.77 |
| 2009-06-01 | -20.77 |
| 2009-05-29 | -19.34 |
| 2009-05-27 | -19.34 |
| 2009-05-26 | -19.34 |
| 2009-05-25 | -19.34 |
| 2009-05-22 | -19.34 |
| 2009-05-21 | -19.34 |
| 2009-05-20 | -19.34 |
| 2009-05-19 | -19.34 |
| 2009-05-18 | -19.34 |
| 2009-05-15 | -19.34 |
| 2009-05-14 | -19.34 |
| 2009-05-13 | -19.34 |
| 2009-05-12 | -14.60 |
| 2009-05-11 | -14.60 |
| 2009-05-08 | -14.60 |
| 2009-05-07 | -14.60 |
| 2009-05-06 | -14.60 |
| 2009-05-05 | -40.22 |
| 2009-05-04 | -43.07 |
| 2009-04-30 | -43.07 |
| 2009-04-29 | -43.07 |
| 2009-04-28 | -43.07 |
| 2009-04-27 | -43.07 |
| 2009-04-24 | -43.07 |
| 2009-04-23 | -43.07 |
| 2009-04-22 | -43.07 |
| 2009-04-21 | -43.07 |
| 2009-04-20 | -43.07 |
| 2009-04-17 | -43.07 |
| 2009-04-16 | -41.17 |
| 2009-04-15 | -42.12 |
| 2009-04-14 | -33.58 |
| 2009-04-09 | -38.32 |
| 2009-04-08 | -38.32 |
| 2009-04-07 | -38.32 |
| 2009-04-06 | -38.32 |
| 2009-04-03 | -38.32 |
| 2009-04-02 | -38.32 |
| 2009-04-01 | -43.07 |
| 2009-03-31 | -43.07 |
| 2009-03-30 | -43.07 |
| 2009-03-27 | -43.07 |
| 2009-03-26 | -43.07 |
| 2009-03-25 | -43.07 |
| 2009-03-24 | -43.07 |
| 2009-03-23 | -43.07 |
| 2009-03-20 | -43.07 |
| 2009-03-19 | -43.07 |
| 2009-03-18 | -43.07 |
| 2009-03-17 | -43.07 |
| 2009-03-16 | -43.07 |
| 2009-03-13 | -43.07 |
| 2009-03-12 | -43.07 |
| 2009-03-11 | -43.07 |
| 2009-03-10 | -43.07 |
| 2009-03-09 | -43.07 |
| 2009-03-06 | -43.07 |
| 2009-03-05 | -43.07 |
| 2009-03-04 | -43.07 |
| 2009-03-03 | -43.07 |
| 2009-03-02 | -43.07 |
| 2009-02-27 | -43.07 |
| 2009-02-26 | -43.07 |
| 2009-02-25 | -43.07 |
| 2009-02-24 | -43.07 |
| 2009-02-23 | -43.07 |
| 2009-02-20 | -52.55 |
| 2009-02-19 | -43.07 |
| 2009-02-18 | -38.32 |
| 2009-02-17 | -38.32 |
| 2009-02-16 | -38.32 |
| 2009-02-13 | -38.32 |
| 2009-02-12 | -50.18 |
| 2009-02-11 | -45.44 |
| 2009-02-10 | -38.32 |
| 2009-02-09 | -38.32 |
| 2009-02-06 | -38.32 |
| 2009-02-05 | -38.32 |
| 2009-02-04 | -38.32 |
| 2009-02-03 | -38.32 |
| 2009-02-02 | -38.32 |
| 2009-01-30 | -38.32 |
| 2009-01-29 | -28.83 |
| 2009-01-23 | -28.83 |
| 2009-01-22 | -33.58 |
| 2009-01-21 | -38.32 |
| 2009-01-20 | -38.32 |
| 2009-01-19 | -38.32 |
| 2009-01-16 | -38.32 |
| 2009-01-15 | -38.32 |
| 2009-01-14 | -38.32 |
| 2009-01-13 | -38.32 |
| 2009-01-12 | -38.32 |
| 2009-01-09 | -38.32 |
| 2009-01-08 | -38.32 |
| 2009-01-07 | -38.32 |
| 2009-01-06 | -38.32 |
| 2009-01-05 | -38.32 |
| 2009-01-02 | -38.32 |
| 2008-12-31 | -38.32 |
| 2008-12-30 | -38.32 |
| 2008-12-29 | -38.32 |
| 2008-12-24 | -38.32 |
| 2008-12-23 | -38.32 |
| 2008-12-22 | -38.32 |
| 2008-12-19 | -38.32 |
| 2008-12-18 | -38.32 |
| 2008-12-17 | -35.95 |
| 2008-12-16 | -35.95 |
| 2008-12-15 | -35.95 |
| 2008-12-12 | -35.95 |
| 2008-12-11 | -54.45 |
| 2008-12-10 | -35.00 |
| 2008-12-09 | -43.07 |
| 2008-12-08 | -43.07 |
| 2008-12-05 | -34.05 |
| 2008-12-04 | -34.05 |
| 2008-12-03 | -34.05 |
| 2008-12-02 | -34.05 |
| 2008-12-01 | -34.05 |
| 2008-11-28 | -34.05 |
| 2008-11-27 | -34.05 |
| 2008-11-26 | -34.05 |
| 2008-11-25 | -34.05 |
| 2008-11-24 | -34.05 |
| 2008-11-21 | -34.05 |
| 2008-11-20 | -34.05 |
| 2008-11-19 | -34.05 |
| 2008-11-18 | -34.05 |
| 2008-11-17 | -31.68 |
| 2008-11-14 | -31.68 |
| 2008-11-13 | -31.68 |
| 2008-11-12 | -35.95 |
| 2008-11-11 | -29.31 |
| 2008-11-10 | -29.31 |
| 2008-11-07 | -29.31 |
| 2008-11-06 | -35.95 |
| 2008-11-05 | -20.77 |
| 2008-11-04 | -20.77 |
| 2008-11-03 | -20.77 |
| 2008-10-31 | -20.77 |
| 2008-10-30 | -20.77 |
| 2008-10-29 | -20.77 |
| 2008-10-28 | -19.82 |
| 2008-10-27 | -19.82 |
| 2008-10-24 | -19.82 |
| 2008-10-23 | -19.82 |
| 2008-10-22 | -19.34 |
| 2008-10-21 | -19.34 |
| 2008-10-20 | -33.58 |
| 2008-10-17 | -37.85 |
| 2008-10-16 | -14.60 |
| 2008-10-15 | -15.55 |
| 2008-10-14 | -14.60 |
| 2008-10-13 | -19.34 |
| 2008-10-10 | -19.34 |
| 2008-10-09 | -19.34 |
| 2008-10-08 | -34.05 |
| 2008-10-06 | -14.60 |
| 2008-10-03 | -14.60 |
| 2008-10-02 | -14.60 |
| 2008-09-30 | -15.07 |
| 2008-09-29 | -14.60 |
| 2008-09-26 | -14.60 |
| 2008-09-25 | -14.60 |
| 2008-09-24 | -14.60 |
| 2008-09-23 | -14.60 |
| 2008-09-22 | -14.60 |
| 2008-09-19 | -16.97 |
| 2008-09-18 | -16.97 |
| 2008-09-17 | -21.71 |
| 2008-09-16 | -17.11 |
| 2008-09-12 | -12.50 |
| 2008-09-11 | -9.28 |
| 2008-09-10 | -9.28 |
| 2008-09-09 | -8.36 |
| 2008-09-08 | -8.36 |
| 2008-09-05 | -8.36 |
| 2008-09-04 | -7.90 |
| 2008-09-03 | -3.29 |
| 2008-09-02 | -3.29 |
| 2008-09-01 | -3.29 |
| 2008-08-29 | -3.29 |
| 2008-08-28 | -3.29 |
| 2008-08-27 | -3.29 |
| 2008-08-26 | -3.29 |
| 2008-08-25 | -8.36 |
| 2008-08-21 | -7.90 |
| 2008-08-20 | -7.90 |
| 2008-08-19 | -7.90 |
| 2008-08-18 | -7.44 |
| 2008-08-15 | -3.29 |
| 2008-08-14 | -3.29 |
| 2008-08-13 | -3.29 |
| 2008-08-12 | -3.29 |
| 2008-08-11 | 1.31 |
| 2008-08-08 | 1.31 |
| 2008-08-07 | 1.31 |
| 2008-08-05 | 1.31 |
| 2008-08-04 | 10.52 |
| 2008-08-01 | 10.52 |
| 2008-07-31 | 10.52 |
| 2008-07-30 | 10.52 |
| 2008-07-29 | -0.07 |
| 2008-07-28 | -0.07 |
| 2008-07-25 | 5.45 |
| 2008-07-24 | -0.99 |
| 2008-07-23 | -0.99 |
| 2008-07-22 | -0.99 |
| 2008-07-21 | -0.99 |
| 2008-07-18 | -0.99 |
| 2008-07-17 | -3.29 |
| 2008-07-16 | 1.31 |
| 2008-07-15 | 1.31 |
| 2008-07-14 | 1.31 |
| 2008-07-11 | 5.92 |
| 2008-07-10 | 1.31 |
| 2008-07-09 | 1.31 |
| 2008-07-08 | -6.98 |
| 2008-07-07 | -2.37 |
| 2008-07-04 | -2.37 |
| 2008-07-03 | 14.20 |
| 2008-07-02 | 13.74 |
| 2008-06-30 | 13.74 |
| 2008-06-27 | 9.60 |
| 2008-06-26 | 9.60 |
| 2008-06-25 | 15.13 |
| 2008-06-24 | 15.13 |
| 2008-06-23 | 14.66 |
| 2008-06-20 | 24.34 |
| 2008-06-19 | 24.34 |
| 2008-06-18 | 28.94 |
| 2008-06-17 | 22.03 |
| 2008-06-16 | 22.03 |
| 2008-06-13 | 22.03 |
| 2008-06-12 | 22.03 |
| 2008-06-11 | 31.24 |
| 2008-06-10 | 31.24 |
| 2008-06-06 | 33.55 |
| 2008-06-05 | 33.55 |
| 2008-06-04 | 28.94 |
| 2008-06-03 | 28.94 |
| 2008-06-02 | 28.94 |
| 2008-05-30 | 28.94 |
| 2008-05-29 | 24.34 |
| 2008-05-28 | 19.73 |
| 2008-05-27 | 10.52 |
| 2008-05-26 | 10.52 |
| 2008-05-23 | 10.52 |
| 2008-05-22 | 10.52 |
| 2008-05-21 | 10.52 |
| 2008-05-20 | 10.52 |
| 2008-05-19 | 1.31 |
| 2008-05-16 | -4.22 |
| 2008-05-15 | -2.37 |
| 2008-05-14 | -5.60 |
| 2008-05-13 | -4.22 |
| 2008-05-09 | -6.06 |
| 2008-05-08 | -7.90 |
| 2008-05-07 | -7.90 |
| 2008-05-06 | -6.98 |
| 2008-05-05 | -8.36 |
| 2008-05-02 | -9.28 |
| 2008-04-30 | -8.82 |
| 2008-04-29 | -8.82 |
| 2008-04-28 | -6.06 |
| 2008-04-25 | -5.60 |
| 2008-04-24 | -1.91 |
| 2008-04-23 | 3.15 |
| 2008-04-22 | -3.29 |
| 2008-04-21 | 3.15 |
| 2008-04-18 | 3.15 |
| 2008-04-17 | 3.15 |
| 2008-04-16 | 0.85 |
| 2008-04-15 | 3.61 |
| 2008-04-14 | 3.61 |
| 2008-04-11 | 3.61 |
| 2008-04-10 | 5.45 |
| 2008-04-09 | 5.45 |
| 2008-04-08 | 0.39 |
| 2008-04-07 | 0.39 |
| 2008-04-03 | -3.29 |
| 2008-04-02 | 2.69 |
| 2008-04-01 | 0.39 |
| 2008-03-31 | 1.31 |
| 2008-03-28 | 7.76 |
| 2008-03-27 | 7.76 |
| 2008-03-26 | 7.76 |
| 2008-03-25 | 7.76 |
| 2008-03-20 | 7.76 |
| 2008-03-19 | 7.76 |
| 2008-03-18 | 7.76 |
| 2008-03-17 | 7.76 |
| 2008-03-14 | 7.76 |
| 2008-03-13 | 7.76 |
| 2008-03-12 | 7.76 |
| 2008-03-11 | 8.22 |
| 2008-03-10 | 1.31 |
| 2008-03-07 | 10.52 |
| 2008-03-06 | 11.90 |
| 2008-03-05 | 12.82 |
| 2008-03-04 | 14.66 |
| 2008-03-03 | 5.92 |
| 2008-02-29 | 5.92 |
| 2008-02-28 | 8.22 |
| 2008-02-27 | 8.22 |
| 2008-02-26 | 11.90 |
| 2008-02-25 | 11.90 |
| 2008-02-22 | 11.90 |
| 2008-02-21 | 11.90 |
| 2008-02-20 | 10.52 |
| 2008-02-19 | 12.82 |
| 2008-02-18 | 12.82 |
| 2008-02-15 | 12.82 |
| 2008-02-14 | 15.13 |
| 2008-02-13 | 14.66 |
| 2008-02-12 | 15.13 |
| 2008-02-11 | 8.22 |
| 2008-02-06 | 8.22 |
| 2008-02-05 | 8.22 |
| 2008-02-04 | 8.22 |
| 2008-02-01 | 8.22 |
| 2008-01-31 | 13.28 |
| 2008-01-30 | 13.28 |
| 2008-01-29 | 15.13 |
| 2008-01-28 | 15.13 |
| 2008-01-25 | 15.13 |
| 2008-01-24 | 15.13 |
| 2008-01-23 | 15.13 |
| 2008-01-22 | 12.82 |
| 2008-01-21 | 15.13 |
| 2008-01-18 | 17.43 |
| 2008-01-17 | 13.28 |
| 2008-01-16 | 15.13 |
| 2008-01-15 | 15.13 |
| 2008-01-14 | 19.73 |
| 2008-01-11 | 19.73 |
| 2008-01-10 | 17.43 |
| 2008-01-09 | 24.34 |
| 2008-01-08 | 24.34 |
| 2008-01-07 | 31.24 |
| 2008-01-04 | 31.24 |
| 2008-01-03 | 31.24 |
| 2008-01-02 | 19.73 |
| 2007-12-31 | 19.73 |
| 2007-12-28 | 19.73 |
| 2007-12-27 | 19.73 |
| 2007-12-24 | 24.34 |
| 2007-12-21 | 28.94 |
| 2007-12-20 | 28.94 |
| 2007-12-19 | 26.64 |
| 2007-12-18 | 31.24 |
| 2007-12-17 | 22.03 |
| 2007-12-14 | 19.73 |
| 2007-12-13 | 26.64 |
| 2007-12-12 | 31.24 |
| 2007-12-11 | 31.24 |
| 2007-12-10 | 24.34 |
| 2007-12-07 | 33.55 |
| 2007-12-06 | 31.24 |
| 2007-12-05 | 31.24 |
| 2007-12-04 | 31.24 |
| 2007-12-03 | 33.55 |
| 2007-11-30 | 33.55 |
| 2007-11-29 | 33.55 |
| 2007-11-28 | 33.55 |
| 2007-11-27 | 35.85 |
| 2007-11-26 | 33.55 |
| 2007-11-23 | 28.94 |
| 2007-11-22 | 35.85 |
| 2007-11-21 | 35.85 |
| 2007-11-20 | 35.85 |
| 2007-11-19 | 35.85 |
| 2007-11-16 | 33.55 |
| 2007-11-15 | 38.15 |
| 2007-11-14 | 35.85 |
| 2007-11-13 | 35.85 |
| 2007-11-12 | 33.55 |
| 2007-11-09 | 38.15 |
| 2007-11-08 | 33.55 |
| 2007-11-07 | 42.76 |
| 2007-11-06 | 40.45 |
| 2007-11-05 | 40.45 |
| 2007-11-02 | 40.45 |
| 2007-11-01 | 51.97 |
| 2007-10-31 | 49.66 |
| 2007-10-30 | 61.18 |
| 2007-10-29 | 40.45 |
| 2007-10-26 | 42.76 |
| 2007-10-25 | 42.76 |
| 2007-10-24 | 35.85 |
| 2007-10-23 | 33.55 |
| 2007-10-22 | 38.15 |
| 2007-10-18 | 38.15 |
| 2007-10-17 | 42.76 |
| 2007-10-16 | 28.94 |
| 2007-10-15 | 26.64 |
| 2007-10-12 | 19.73 |
| 2007-10-11 | 22.03 |
| 2007-10-10 | 19.73 |
| 2007-10-09 | 19.73 |
| 2007-10-08 | 24.34 |
| 2007-10-05 | 19.73 |
| 2007-10-04 | 15.13 |
| 2007-10-03 | 15.13 |
| 2007-10-02 | 15.13 |
| 2007-09-28 | 19.73 |
| 2007-09-27 | 22.03 |
| 2007-09-25 | 22.03 |
| 2007-09-24 | 22.03 |
| 2007-09-21 | 22.03 |
| 2007-09-20 | 17.43 |
| 2007-09-19 | 24.34 |
| 2007-09-18 | 24.34 |
| 2007-09-17 | 17.66 |
| 2007-09-14 | 19.88 |
| 2007-09-13 | 19.88 |
| 2007-09-12 | 11.00 |
| 2007-09-11 | 15.44 |
| 2007-09-10 | 17.66 |
| 2007-09-07 | 19.88 |
| 2007-09-06 | 22.10 |
| 2007-09-05 | 19.88 |
| 2007-09-04 | 19.88 |
| 2007-09-03 | 19.88 |
| 2007-08-31 | 15.44 |
| 2007-08-30 | 15.44 |
| 2007-08-29 | 13.22 |
| 2007-08-28 | 19.88 |
| 2007-08-27 | 19.88 |
| 2007-08-24 | 13.22 |
| 2007-08-23 | 13.22 |
| 2007-08-22 | 15.44 |
| 2007-08-21 | 15.44 |
| 2007-08-20 | 13.22 |
| 2007-08-17 | 13.22 |
| 2007-08-16 | 11.00 |
| 2007-08-15 | 24.32 |
| 2007-08-14 | 24.32 |
| 2007-08-13 | 24.32 |
| 2007-08-10 | 22.10 |
| 2007-08-09 | 30.98 |
| 2007-08-08 | 17.66 |
| 2007-08-07 | 15.44 |
| 2007-08-06 | 26.54 |
| 2007-08-03 | 39.86 |
| 2007-08-02 | 37.64 |
| 2007-08-01 | 44.30 |
| 2007-07-31 | 50.96 |
| 2007-07-30 | 44.30 |
| 2007-07-27 | 39.86 |
| 2007-07-26 | 46.52 |
| 2007-07-25 | 48.74 |
| 2007-07-24 | 48.74 |
| 2007-07-23 | 37.64 |
| 2007-07-20 | 37.64 |
| 2007-07-19 | 42.08 |
| 2007-07-18 | 46.52 |
| 2007-07-17 | 39.86 |
| 2007-07-16 | 28.76 |
| 2007-07-13 | 28.76 |
| 2007-07-12 | 26.54 |
| 2007-07-11 | 28.76 |
| 2007-07-10 | 30.98 |
| 2007-07-09 | 28.76 |
| 2007-07-06 | 28.76 |
| 2007-07-05 | 26.54 |
| 2007-07-04 | 13.22 |
| 2007-07-03 | 17.66 |
| 2007-06-29 | 17.66 |
| 2007-06-28 | 22.10 |
| 2007-06-27 | 19.88 |
| 2007-06-26 | 24.32 |
| 2007-06-25 | 26.54 |
| 2007-06-22 | 26.54 |
| 2007-06-21 | 30.98 |
| 2007-06-20 | 33.20 |
| 2007-06-18 | 26.54 |
| 2007-06-15 | 26.54 |
| 2007-06-14 | 48.74 |
| 2007-06-13 | 57.62 |
| 2007-06-12 | 57.62 |
| 2007-06-11 | 57.62 |
| 2007-06-08 | 50.96 |
| 2007-06-07 | 44.30 |
| 2007-06-06 | 30.98 |
| 2007-06-05 | 30.98 |
| 2007-06-04 | 33.20 |
| 2007-06-01 | 30.98 |
| 2007-05-31 | 24.32 |
| 2007-05-30 | 22.10 |
| 2007-05-29 | 19.88 |
| 2007-05-28 | 15.44 |
| 2007-05-25 | 7.00 |
| 2007-05-23 | 7.00 |
| 2007-05-22 | 9.67 |
| 2007-05-21 | 8.78 |
| 2007-05-18 | -0.10 |
| 2007-05-17 | -0.99 |
| 2007-05-16 | -0.10 |
| 2007-05-15 | -0.10 |
| 2007-05-14 | 1.23 |
| 2007-05-11 | -4.54 |
| 2007-05-10 | -2.32 |
| 2007-05-09 | -9.43 |
| 2007-05-08 | -8.98 |
| 2007-05-07 | -6.76 |
| 2007-05-04 | -8.09 |
| 2007-05-03 | -4.10 |
| 2007-05-02 | -2.32 |
| 2007-04-30 | 6.56 |
| 2007-04-27 | 7.45 |
| 2007-04-26 | 11.00 |
| 2007-04-25 | 4.34 |
| 2007-04-24 | 1.67 |
| 2007-04-23 | -3.65 |
| 2007-04-20 | -8.54 |
| 2007-04-19 | -8.98 |
| 2007-04-18 | -8.98 |
| 2007-04-17 | -7.21 |
| 2007-04-16 | -10.31 |
| 2007-04-13 | -13.42 |
| 2007-04-12 | -13.42 |
| 2007-04-11 | -10.31 |
| 2007-04-10 | -8.09 |
| 2007-04-04 | -3.65 |
| 2007-04-03 | -13.42 |
| 2007-04-02 | -11.20 |
| 2007-03-30 | -6.76 |
| 2007-03-29 | -11.20 |
| 2007-03-28 | -11.20 |
| 2007-03-27 | -14.31 |
| 2007-03-26 | -15.64 |
| 2007-03-23 | -15.64 |
| 2007-03-22 | -6.76 |
| 2007-03-21 | -6.76 |
| 2007-03-20 | -6.76 |
| 2007-03-19 | -16.53 |
| 2007-03-16 | -8.98 |
| 2007-03-15 | -8.98 |
| 2007-03-14 | -6.76 |
| 2007-03-13 | -6.76 |
| 2007-03-12 | -8.98 |
| 2007-03-09 | -17.86 |
| 2007-03-08 | -17.86 |
| 2007-03-07 | -8.98 |
| 2007-03-06 | -13.42 |
| 2007-03-05 | -15.64 |
| 2007-03-02 | -11.20 |
| 2007-03-01 | 2.12 |
| 2007-02-28 | -4.54 |
| 2007-02-27 | 2.12 |
| 2007-02-26 | 4.34 |
| 2007-02-23 | -4.54 |
| 2007-02-22 | -0.10 |
| 2007-02-21 | 2.12 |
| 2007-02-16 | 1.23 |
| 2007-02-15 | -22.30 |
| 2007-02-14 | -24.52 |
| 2007-02-13 | -25.41 |
| 2007-02-12 | -23.19 |
| 2007-02-09 | -22.30 |
| 2007-02-08 | -23.63 |
| 2007-02-07 | -24.52 |
| 2007-02-06 | -20.97 |
| 2007-02-05 | -20.97 |
| 2007-02-02 | -20.97 |
| 2007-02-01 | -20.08 |
| 2007-01-31 | -20.08 |
| 2007-01-30 | -20.08 |
| 2007-01-29 | -19.19 |
| 2007-01-26 | -16.53 |
| 2007-01-25 | -15.64 |
| 2007-01-24 | -14.31 |
| 2007-01-23 | -20.08 |
| 2007-01-22 | -17.86 |
| 2007-01-19 | -21.86 |
| 2007-01-18 | -24.52 |
| 2007-01-17 | -20.53 |
| 2007-01-16 | -24.97 |
| 2007-01-15 | -27.19 |
| 2007-01-12 | -24.97 |
| 2007-01-11 | -28.52 |
| 2007-01-10 | -24.97 |
| 2007-01-09 | -28.52 |
| 2007-01-08 | -28.52 |
| 2007-01-05 | -28.96 |
| 2007-01-04 | -28.96 |
| 2007-01-03 | -28.96 |
| 2007-01-02 | -26.74 |
| 2006-12-29 | -30.74 |
| 2006-12-28 | -30.74 |
| 2006-12-27 | -28.96 |
| 2006-12-22 | -28.07 |
| 2006-12-21 | -28.07 |
| 2006-12-20 | -28.96 |
| 2006-12-19 | -28.96 |
| 2006-12-18 | -26.30 |
| 2006-12-15 | -26.30 |
| 2006-12-14 | -26.30 |
| 2006-12-13 | -26.30 |
| 2006-12-12 | -24.97 |
| 2006-12-11 | -26.30 |
| 2006-12-08 | -26.30 |
| 2006-12-07 | -26.30 |
| 2006-12-06 | -25.41 |
| 2006-12-05 | -26.74 |
| 2006-12-04 | -23.63 |
| 2006-12-01 | -24.52 |
| 2006-11-30 | -20.53 |
| 2006-11-29 | -27.63 |
| 2006-11-28 | -31.18 |
| 2006-11-27 | -26.30 |
| 2006-11-24 | -31.18 |
| 2006-11-23 | -28.96 |
| 2006-11-22 | -32.07 |
| 2006-11-21 | -33.40 |
| 2006-11-20 | -31.18 |
| 2006-11-17 | -31.18 |
| 2006-11-16 | -29.85 |
| 2006-11-15 | -29.41 |
| 2006-11-14 | -35.62 |
| 2006-11-13 | -28.96 |
| 2006-11-10 | -28.96 |
| 2006-11-09 | -28.96 |
| 2006-11-08 | -28.96 |
| 2006-11-07 | -28.96 |
| 2006-11-06 | -28.96 |
| 2006-11-03 | -28.96 |
| 2006-11-02 | -28.96 |
| 2006-11-01 | -32.51 |
| 2006-10-31 | -32.51 |
| 2006-10-27 | -32.51 |
| 2006-10-26 | -28.96 |
| 2006-10-25 | -28.96 |
| 2006-10-24 | -28.96 |
| 2006-10-23 | -28.96 |
| 2006-10-20 | -33.40 |
| 2006-10-19 | -24.97 |
| 2006-10-18 | -24.52 |
| 2006-10-17 | -24.52 |
| 2006-10-16 | -21.41 |
| 2006-10-13 | -21.86 |
| 2006-10-12 | -20.97 |
| 2006-10-11 | -19.19 |
| 2006-10-10 | -16.53 |
| 2006-10-09 | -17.42 |
| 2006-10-06 | -29.85 |
| 2006-10-05 | -31.18 |
| 2006-10-04 | -31.18 |
| 2006-10-03 | -31.18 |
| 2006-09-29 | -33.40 |
| 2006-09-28 | -33.40 |
| 2006-09-27 | -33.40 |
| 2006-09-26 | -33.40 |
| 2006-09-25 | -33.40 |
| 2006-09-22 | -36.51 |
| 2006-09-21 | -37.84 |
| 2006-09-20 | -37.84 |
| 2006-09-19 | -36.95 |
| 2006-09-18 | -39.17 |
| 2006-09-15 | -39.17 |
| 2006-09-14 | -39.17 |
| 2006-09-13 | -39.17 |
| 2006-09-12 | -40.84 |
| 2006-09-11 | -40.84 |
| 2006-09-08 | -37.92 |
| 2006-09-07 | -37.51 |
| 2006-09-06 | -41.67 |
| 2006-09-05 | -41.67 |
| 2006-09-04 | -41.67 |
| 2006-09-01 | -41.67 |
| 2006-08-31 | -41.67 |
| 2006-08-30 | -41.67 |
| 2006-08-29 | -41.67 |
| 2006-08-28 | -42.51 |
| 2006-08-25 | -41.67 |
| 2006-08-24 | -42.09 |
| 2006-08-23 | -41.67 |
| 2006-08-22 | -41.26 |
| 2006-08-21 | -41.67 |
| 2006-08-18 | -41.67 |
| 2006-08-17 | -42.09 |
| 2006-08-16 | -41.67 |
| 2006-08-15 | -41.67 |
| 2006-08-14 | -42.92 |
| 2006-08-11 | -42.92 |
| 2006-08-10 | -42.92 |
| 2006-08-09 | -45.42 |
| 2006-08-08 | -45.42 |
| 2006-08-07 | -45.42 |
| 2006-08-04 | -37.51 |
| 2006-08-03 | -37.51 |
| 2006-08-02 | -37.51 |
| 2006-08-01 | -32.09 |
| 2006-07-31 | -38.76 |
| 2006-07-28 | -38.76 |
| 2006-07-27 | -43.76 |
| 2006-07-26 | -39.59 |
| 2006-07-25 | -39.59 |
| 2006-07-24 | -39.59 |
| 2006-07-21 | -39.17 |
| 2006-07-20 | -39.17 |
| 2006-07-19 | -39.17 |
| 2006-07-18 | -39.17 |
| 2006-07-17 | -39.17 |
| 2006-07-14 | -39.17 |
| 2006-07-13 | -42.09 |
| 2006-07-12 | -42.51 |
| 2006-07-11 | -42.51 |
| 2006-07-10 | -42.51 |
| 2006-07-07 | -42.51 |
| 2006-07-06 | -42.51 |
| 2006-07-05 | -42.51 |
| 2006-07-04 | -42.51 |
| 2006-07-03 | -42.51 |
| 2006-06-30 | -42.51 |
| 2006-06-29 | -41.67 |
| 2006-06-28 | -41.67 |
| 2006-06-27 | -41.67 |
| 2006-06-26 | -41.67 |
| 2006-06-23 | -41.67 |
| 2006-06-22 | -41.67 |
| 2006-06-21 | -43.76 |
| 2006-06-20 | -46.67 |
| 2006-06-19 | -38.76 |
| 2006-06-16 | -38.76 |
| 2006-06-15 | -38.76 |
| 2006-06-14 | -38.76 |
| 2006-06-13 | -38.34 |
| 2006-06-12 | -43.76 |
| 2006-06-09 | -43.76 |
| 2006-06-08 | -46.67 |
| 2006-06-07 | -45.42 |
| 2006-06-06 | -42.51 |
| 2006-06-05 | -41.67 |
| 2006-06-02 | -42.51 |
| 2006-06-01 | -42.51 |
| 2006-05-30 | -42.51 |
| 2006-05-29 | -42.51 |
| 2006-05-26 | -42.51 |
| 2006-05-25 | -42.51 |
| 2006-05-24 | -42.51 |
| 2006-05-23 | -41.67 |
| 2006-05-22 | -45.01 |
| 2006-05-19 | -35.42 |
| 2006-05-18 | -35.42 |
| 2006-05-17 | -35.42 |
| 2006-05-16 | -35.42 |
| 2006-05-15 | -35.01 |
| 2006-05-12 | -37.51 |
| 2006-05-11 | -37.51 |
| 2006-05-10 | -33.76 |
| 2006-05-09 | -33.76 |
| 2006-05-08 | -33.76 |
| 2006-05-04 | -33.76 |
| 2006-05-03 | -33.76 |
| 2006-05-02 | -33.76 |
| 2006-04-28 | -30.42 |
| 2006-04-27 | -30.42 |
| 2006-04-26 | -30.01 |
| 2006-04-25 | -30.01 |
| 2006-04-24 | -29.17 |
| 2006-04-21 | -29.17 |
| 2006-04-20 | -31.26 |
| 2006-04-19 | -33.34 |
| 2006-04-18 | -33.34 |
| 2006-04-13 | -37.51 |
| 2006-04-12 | -36.67 |
| 2006-04-11 | -36.67 |
| 2006-04-10 | -36.67 |
| 2006-04-07 | -36.67 |
| 2006-04-06 | -35.42 |
| 2006-04-04 | -37.92 |
| 2006-04-03 | -41.67 |
| 2006-03-31 | -38.76 |
| 2006-03-30 | -45.01 |
| 2006-03-29 | -45.84 |
| 2006-03-28 | -44.59 |
| 2006-03-27 | -43.34 |
| 2006-03-24 | -40.84 |
| 2006-03-23 | -41.26 |
| 2006-03-22 | -36.26 |
| 2006-03-21 | -35.84 |
| 2006-03-20 | -36.67 |
| 2006-03-17 | -40.01 |
| 2006-03-16 | -37.51 |
| 2006-03-15 | -37.09 |
| 2006-03-14 | -35.84 |
| 2006-03-13 | -35.42 |
| 2006-03-10 | -35.42 |
| 2006-03-09 | -37.51 |
| 2006-03-08 | -37.51 |
| 2006-03-07 | -33.34 |
| 2006-03-06 | -33.76 |
| 2006-03-03 | -33.76 |
| 2006-03-02 | -37.51 |
| 2006-03-01 | -37.51 |
| 2006-02-28 | -37.51 |
| 2006-02-27 | -36.26 |
| 2006-02-24 | -36.26 |
| 2006-02-23 | -36.26 |
| 2006-02-22 | -36.26 |
| 2006-02-21 | -36.26 |
| 2006-02-20 | -32.92 |
| 2006-02-17 | -32.92 |
| 2006-02-16 | -32.09 |
| 2006-02-15 | -32.09 |
| 2006-02-14 | -34.17 |
| 2006-02-13 | -30.42 |
| 2006-02-10 | -30.01 |
| 2006-02-09 | -30.42 |
| 2006-02-08 | -30.42 |
| 2006-02-07 | -30.01 |
| 2006-02-06 | -29.59 |
| 2006-02-03 | -29.59 |
| 2006-02-02 | -29.17 |
| 2006-02-01 | -27.92 |
| 2006-01-27 | -27.92 |
| 2006-01-26 | -33.34 |
| 2006-01-25 | -33.34 |
| 2006-01-24 | -33.34 |
| 2006-01-23 | -33.34 |
| 2006-01-20 | -29.17 |
| 2006-01-19 | -29.17 |
| 2006-01-18 | -33.34 |
| 2006-01-17 | -33.34 |
| 2006-01-16 | -35.42 |
| 2006-01-13 | -35.42 |
| 2006-01-12 | -35.42 |
| 2006-01-11 | -34.17 |
| 2006-01-10 | -37.51 |
| 2006-01-09 | -33.76 |
| 2006-01-06 | -33.34 |
| 2006-01-05 | -33.34 |
| 2006-01-04 | -38.34 |
| 2006-01-03 | -38.34 |
| 2005-12-30 | -38.34 |
| 2005-12-29 | -38.76 |
| 2005-12-28 | -39.59 |
| 2005-12-23 | -39.59 |
| 2005-12-22 | -37.51 |
| 2005-12-21 | -37.51 |
| 2005-12-20 | -38.76 |
| 2005-12-19 | -38.76 |
| 2005-12-16 | -33.34 |
| 2005-12-15 | -33.34 |
| 2005-12-14 | -38.76 |
| 2005-12-13 | -38.76 |
| 2005-12-12 | -38.34 |
| 2005-12-09 | -39.59 |
| 2005-12-08 | -39.59 |
| 2005-12-07 | -39.59 |
| 2005-12-06 | -39.59 |
| 2005-12-05 | -39.59 |
| 2005-12-02 | -39.59 |
| 2005-12-01 | -41.26 |
| 2005-11-30 | -41.26 |
| 2005-11-29 | -41.26 |
| 2005-11-28 | -41.26 |
| 2005-11-25 | -41.26 |
| 2005-11-24 | -41.67 |
| 2005-11-23 | -41.67 |
| 2005-11-22 | -39.59 |
| 2005-11-21 | -39.59 |
| 2005-11-18 | -39.59 |
| 2005-11-17 | -39.59 |
| 2005-11-16 | -39.59 |
| 2005-11-15 | -39.59 |
| 2005-11-14 | -39.59 |
| 2005-11-11 | -39.59 |
| 2005-11-10 | -39.59 |
| 2005-11-09 | -39.59 |
| 2005-11-08 | -39.59 |
| 2005-11-07 | -39.17 |
| 2005-11-04 | -39.17 |
| 2005-11-03 | -39.17 |
| 2005-11-02 | -37.09 |
| 2005-11-01 | -35.42 |
| 2005-10-31 | -35.42 |
| 2005-10-28 | -35.42 |
| 2005-10-27 | -33.34 |
| 2005-10-26 | -33.34 |
| 2005-10-25 | -35.42 |
| 2005-10-24 | -35.42 |
| 2005-10-21 | -35.42 |
| 2005-10-20 | -35.42 |
| 2005-10-19 | -35.42 |
| 2005-10-18 | -35.42 |
| 2005-10-17 | -35.42 |
| 2005-10-14 | -33.34 |
| 2005-10-13 | -35.42 |
| 2005-10-12 | -35.42 |
| 2005-10-10 | -35.42 |
| 2005-10-07 | -35.42 |
| 2005-10-06 | -35.42 |
| 2005-10-05 | -35.42 |
| 2005-10-04 | -35.42 |
| 2005-10-03 | -40.42 |
| 2005-09-30 | -40.84 |
| 2005-09-29 | -40.84 |
| 2005-09-28 | -38.34 |
| 2005-09-27 | -38.34 |
| 2005-09-26 | -40.84 |
| 2005-09-23 | -40.84 |
| 2005-09-22 | -41.67 |
| 2005-09-21 | -40.42 |
| 2005-09-20 | -39.17 |
| 2005-09-16 | -39.17 |
| 2005-09-15 | -39.17 |
| 2005-09-14 | -39.59 |
| 2005-09-13 | -39.59 |
| 2005-09-12 | -33.23 |
| 2005-09-09 | -33.23 |
| 2005-09-08 | -36.41 |
| 2005-09-07 | -36.41 |
| 2005-09-06 | -38.00 |
| 2005-09-05 | -38.40 |
| 2005-09-02 | -38.40 |
| 2005-09-01 | -39.59 |
| 2005-08-31 | -36.81 |
| 2005-08-30 | -36.81 |
| 2005-08-29 | -34.82 |
| 2005-08-26 | -34.82 |
| 2005-08-25 | -39.19 |
| 2005-08-24 | -39.19 |
| 2005-08-23 | -39.19 |
| 2005-08-22 | -39.19 |
| 2005-08-19 | -39.19 |
| 2005-08-18 | -39.19 |
| 2005-08-17 | -39.19 |
| 2005-08-16 | -34.42 |
| 2005-08-15 | -38.79 |
| 2005-08-12 | -32.44 |
| 2005-08-11 | -32.44 |
| 2005-08-10 | -39.59 |
| 2005-08-09 | -39.59 |
| 2005-08-08 | -39.59 |
| 2005-08-05 | -39.59 |
| 2005-08-04 | -37.21 |
| 2005-08-03 | -37.21 |
| 2005-08-02 | -40.38 |
| 2005-08-01 | -34.03 |
| 2005-07-29 | -34.03 |
| 2005-07-28 | -33.23 |
| 2005-07-27 | -33.23 |
| 2005-07-26 | -39.59 |
| 2005-07-25 | -34.42 |
| 2005-07-22 | -33.23 |
| 2005-07-21 | -35.22 |
| 2005-07-20 | -35.22 |
| 2005-07-19 | -35.22 |
| 2005-07-18 | -35.22 |
| 2005-07-15 | -35.22 |
| 2005-07-14 | -35.22 |
| 2005-07-13 | -38.00 |
| 2005-07-12 | -38.40 |
| 2005-07-11 | -37.60 |
| 2005-07-08 | -37.60 |
| 2005-07-07 | -36.81 |
| 2005-07-06 | -36.41 |
| 2005-07-05 | -37.21 |
| 2005-07-04 | -37.21 |
| 2005-06-30 | -37.21 |
| 2005-06-29 | -37.21 |
| 2005-06-28 | -37.21 |
| 2005-06-27 | -37.21 |
| 2005-06-24 | -37.21 |
| 2005-06-23 | -37.60 |
| 2005-06-22 | -37.60 |
| 2005-06-21 | -37.60 |
| 2005-06-20 | -34.42 |
| 2005-06-17 | -34.42 |
| 2005-06-16 | -33.23 |
| 2005-06-15 | -33.23 |
| 2005-06-14 | -36.41 |
| 2005-06-13 | -34.42 |
| 2005-06-10 | -32.44 |
| 2005-06-09 | -32.44 |
| 2005-06-08 | -32.44 |
| 2005-06-07 | -32.44 |
| 2005-06-06 | -33.23 |
| 2005-06-03 | -34.42 |
| 2005-06-02 | -34.42 |
| 2005-06-01 | -30.45 |
| 2005-05-31 | -30.45 |
| 2005-05-30 | -30.45 |
| 2005-05-27 | -30.45 |
| 2005-05-26 | -30.45 |
| 2005-05-25 | -35.62 |
| 2005-05-24 | -32.44 |
| 2005-05-23 | -32.44 |
| 2005-05-20 | -32.44 |
| 2005-05-19 | -32.44 |
| 2005-05-18 | -32.44 |
| 2005-05-17 | -32.44 |
| 2005-05-13 | -26.47 |
| 2005-05-12 | -26.47 |
| 2005-05-11 | -26.47 |
| 2005-05-10 | -26.47 |
| 2005-05-09 | -26.47 |
| 2005-05-06 | -26.47 |
| 2005-05-05 | -27.67 |
| 2005-05-04 | -30.45 |
| 2005-05-03 | -30.45 |
| 2005-04-29 | -32.04 |
| 2005-04-28 | -32.04 |
| 2005-04-27 | -32.44 |
| 2005-04-26 | -33.63 |
| 2005-04-25 | -34.82 |
| 2005-04-22 | -34.82 |
| 2005-04-21 | -34.82 |
| 2005-04-20 | -34.82 |
| 2005-04-19 | -34.82 |
| 2005-04-18 | -34.82 |
| 2005-04-15 | -31.64 |
| 2005-04-14 | -31.64 |
| 2005-04-13 | -31.64 |
| 2005-04-12 | -28.46 |
| 2005-04-11 | -31.24 |
| 2005-04-08 | -31.24 |
| 2005-04-07 | -34.42 |
| 2005-04-06 | -34.42 |
| 2005-04-04 | -34.42 |
| 2005-04-01 | -34.42 |
| 2005-03-31 | -34.42 |
| 2005-03-30 | -34.42 |
| 2005-03-29 | -34.42 |
| 2005-03-24 | -34.42 |
| 2005-03-23 | -24.88 |
| 2005-03-22 | -24.88 |
| 2005-03-21 | -24.49 |
| 2005-03-18 | -24.49 |
| 2005-03-17 | -21.71 |
| 2005-03-16 | -21.71 |
| 2005-03-15 | -21.71 |
| 2005-03-14 | -21.71 |
| 2005-03-11 | -31.24 |
| 2005-03-10 | -31.24 |
| 2005-03-09 | -31.24 |
| 2005-03-08 | -31.24 |
| 2005-03-07 | -31.24 |
| 2005-03-04 | -31.24 |
| 2005-03-03 | -31.24 |
| 2005-03-02 | -31.24 |
| 2005-03-01 | -31.24 |
| 2005-02-28 | -31.24 |
| 2005-02-25 | -31.24 |
| 2005-02-24 | -28.46 |
| 2005-02-23 | -28.46 |
| 2005-02-22 | -28.46 |
| 2005-02-21 | -28.46 |
| 2005-02-18 | -28.06 |
| 2005-02-17 | -26.08 |
| 2005-02-16 | -25.28 |
| 2005-02-15 | -30.05 |
| 2005-02-14 | -32.44 |
| 2005-02-08 | -38.40 |
| 2005-02-07 | -35.22 |
| 2005-02-04 | -41.58 |
| 2005-02-03 | -41.58 |
| 2005-02-02 | -38.40 |
| 2005-02-01 | -36.01 |
| 2005-01-31 | -35.62 |
| 2005-01-28 | -36.41 |
| 2005-01-27 | -36.41 |
| 2005-01-26 | -37.60 |
| 2005-01-25 | -37.60 |
| 2005-01-24 | -37.60 |
| 2005-01-21 | -37.60 |
| 2005-01-20 | -37.60 |
| 2005-01-19 | -37.60 |
| 2005-01-18 | -37.60 |
| 2005-01-17 | -37.60 |
| 2005-01-14 | -37.60 |
| 2005-01-13 | -34.82 |
| 2005-01-12 | -31.64 |
| 2005-01-11 | -37.21 |
| 2005-01-10 | -34.42 |
| 2005-01-07 | -32.44 |
| 2005-01-06 | -32.44 |
| 2005-01-05 | -32.44 |
| 2005-01-04 | -32.44 |
| 2005-01-03 | -28.46 |
| 2004-12-31 | -28.46 |
| 2004-12-30 | -30.85 |
| 2004-12-29 | -30.85 |
| 2004-12-28 | -25.28 |
| 2004-12-24 | -25.28 |
| 2004-12-23 | -25.28 |
| 2004-12-22 | -30.05 |
| 2004-12-21 | -31.64 |
| 2004-12-20 | -33.63 |
| 2004-12-17 | -33.63 |
| 2004-12-16 | -33.63 |
| 2004-12-15 | -34.42 |
| 2004-12-14 | -34.42 |
| 2004-12-13 | -34.42 |
| 2004-12-10 | -34.42 |
| 2004-12-09 | -34.42 |
| 2004-12-08 | -34.42 |
| 2004-12-07 | -33.63 |
| 2004-12-06 | -33.63 |
| 2004-12-03 | -33.63 |
| 2004-12-02 | -33.63 |
| 2004-12-01 | -33.63 |
| 2004-11-30 | -33.63 |
| 2004-11-29 | -33.63 |
| 2004-11-26 | -33.63 |
| 2004-11-25 | -30.85 |
| 2004-11-24 | -32.44 |
| 2004-11-23 | -32.44 |
| 2004-11-22 | -32.44 |
| 2004-11-19 | -32.44 |
| 2004-11-18 | -32.44 |
| 2004-11-17 | -32.44 |
| 2004-11-16 | -32.44 |
| 2004-11-15 | -33.23 |
| 2004-11-12 | -31.24 |
| 2004-11-11 | -31.64 |
| 2004-11-10 | -31.64 |
| 2004-11-09 | -31.64 |
| 2004-11-08 | -31.64 |
| 2004-11-05 | -29.26 |
| 2004-11-04 | -32.44 |
| 2004-11-03 | -28.46 |
| 2004-11-02 | -28.46 |
| 2004-11-01 | -24.49 |
| 2004-10-29 | -24.49 |
| 2004-10-28 | -24.49 |
| 2004-10-27 | -24.49 |
| 2004-10-26 | -24.49 |
| 2004-10-25 | -25.68 |
| 2004-10-21 | -25.28 |
| 2004-10-20 | -26.87 |
| 2004-10-19 | -28.86 |
| 2004-10-18 | -28.86 |
| 2004-10-15 | -27.67 |
| 2004-10-14 | -32.44 |
| 2004-10-13 | -32.83 |
| 2004-10-12 | -32.83 |
| 2004-10-11 | -36.41 |
| 2004-10-08 | -36.41 |
| 2004-10-07 | -38.00 |
| 2004-10-06 | -36.41 |
| 2004-10-05 | -36.41 |
| 2004-10-04 | -36.41 |
| 2004-09-30 | -36.41 |
| 2004-09-28 | -36.41 |
| 2004-09-27 | -36.41 |
| 2004-09-24 | -36.41 |
| 2004-09-23 | -36.41 |
| 2004-09-22 | -36.41 |
| 2004-09-21 | -36.41 |
| 2004-09-20 | -36.41 |
| 2004-09-17 | -40.38 |
| 2004-09-16 | -40.38 |
| 2004-09-15 | -40.38 |
| 2004-09-14 | -40.38 |
| 2004-09-13 | -40.38 |
| 2004-09-10 | -40.38 |
| 2004-09-09 | -40.38 |
| 2004-09-08 | -40.38 |
| 2004-09-07 | -40.38 |
| 2004-09-06 | -40.38 |
| 2004-09-03 | -42.69 |
| 2004-09-02 | -42.69 |
| 2004-09-01 | -42.69 |
| 2004-08-31 | -42.31 |
| 2004-08-30 | -42.31 |
| 2004-08-27 | -42.31 |
| 2004-08-26 | -42.31 |
| 2004-08-25 | -42.31 |
| 2004-08-24 | -42.31 |
| 2004-08-23 | -42.31 |
| 2004-08-20 | -42.31 |
| 2004-08-19 | -42.31 |
| 2004-08-18 | -42.31 |
| 2004-08-17 | -42.31 |
| 2004-08-16 | -42.31 |
| 2004-08-13 | -42.31 |
| 2004-08-12 | -42.31 |
| 2004-08-11 | -42.31 |
| 2004-08-10 | -42.31 |
| 2004-08-09 | -42.31 |
| 2004-08-06 | -42.31 |
| 2004-08-05 | -42.31 |
| 2004-08-04 | -42.31 |
| 2004-08-03 | -42.31 |
| 2004-08-02 | -42.31 |
| 2004-07-30 | -42.31 |
| 2004-07-29 | -42.31 |
| 2004-07-28 | -42.31 |
| 2004-07-27 | -42.31 |
| 2004-07-26 | -42.31 |
| 2004-07-23 | -42.31 |
| 2004-07-22 | -42.31 |
| 2004-07-21 | -42.31 |
| 2004-07-20 | -42.31 |
| 2004-07-19 | -42.31 |
| 2004-07-16 | -42.31 |
| 2004-07-15 | -42.31 |
| 2004-07-14 | -42.31 |
| 2004-07-13 | -42.31 |
| 2004-07-12 | -42.31 |
| 2004-07-09 | -45.77 |
| 2004-07-08 | -46.15 |
| 2004-07-07 | -40.38 |
| 2004-07-06 | -40.38 |
| 2004-07-05 | -39.23 |
| 2004-07-02 | -39.23 |
| 2004-06-30 | -39.23 |
| 2004-06-29 | -39.23 |
| 2004-06-28 | -38.85 |
| 2004-06-25 | -38.46 |
| 2004-06-24 | -38.46 |
| 2004-06-23 | -42.31 |
| 2004-06-21 | -42.31 |
| 2004-06-18 | -42.31 |
| 2004-06-17 | -43.85 |
| 2004-06-16 | -41.15 |
| 2004-06-15 | -42.31 |
| 2004-06-14 | -42.31 |
| 2004-06-11 | -42.31 |
| 2004-06-10 | -42.31 |
| 2004-06-09 | -42.31 |
| 2004-06-08 | -42.31 |
| 2004-06-07 | -42.31 |
| 2004-06-04 | -46.15 |
| 2004-06-03 | -42.31 |
| 2004-06-02 | -42.31 |
| 2004-06-01 | -42.31 |
| 2004-05-31 | -42.31 |
| 2004-05-28 | -42.31 |
| 2004-05-27 | -44.23 |
| 2004-05-25 | -44.23 |
| 2004-05-24 | -44.23 |
| 2004-05-21 | -47.69 |
| 2004-05-20 | -50.00 |
| 2004-05-19 | -42.31 |
| 2004-05-18 | -42.31 |
| 2004-05-17 | -38.46 |
| 2004-05-14 | -38.46 |
| 2004-05-13 | -38.46 |
| 2004-05-12 | -38.46 |
| 2004-05-11 | -38.46 |
| 2004-05-10 | -38.46 |
| 2004-05-07 | -38.46 |
| 2004-05-06 | -38.46 |
| 2004-05-05 | -38.46 |
| 2004-05-04 | -38.46 |
| 2004-05-03 | -38.46 |
| 2004-04-30 | -44.23 |
| 2004-04-29 | -44.23 |
| 2004-04-28 | -44.23 |
| 2004-04-27 | -42.31 |
| 2004-04-26 | -42.31 |
| 2004-04-23 | -28.08 |
| 2004-04-22 | -28.08 |
| 2004-04-21 | -28.08 |
| 2004-04-20 | -28.08 |
| 2004-04-19 | -28.08 |
| 2004-04-16 | -28.08 |
| 2004-04-15 | -28.08 |
| 2004-04-14 | -28.08 |
| 2004-04-13 | -28.08 |
| 2004-04-08 | -28.08 |
| 2004-04-07 | -28.08 |
| 2004-04-06 | -26.54 |
| 2004-04-02 | -26.54 |
| 2004-04-01 | -26.92 |
| 2004-03-31 | -26.92 |
| 2004-03-30 | -23.08 |
| 2004-03-29 | -21.92 |
| 2004-03-26 | -19.23 |
| 2004-03-25 | -19.23 |
| 2004-03-24 | -19.23 |
| 2004-03-23 | -19.23 |
| 2004-03-22 | -19.23 |
| 2004-03-19 | -19.23 |
| 2004-03-18 | -19.23 |
| 2004-03-17 | -19.23 |
| 2004-03-16 | -19.23 |
| 2004-03-15 | -21.15 |
| 2004-03-12 | -21.15 |
| 2004-03-11 | -21.15 |
| 2004-03-10 | -19.23 |
| 2004-03-09 | -21.15 |
| 2004-03-08 | -15.38 |
| 2004-03-05 | -11.54 |
| 2004-03-04 | -11.54 |
| 2004-03-03 | -11.54 |
| 2004-03-02 | -11.54 |
| 2004-03-01 | -11.54 |
| 2004-02-27 | -11.54 |
| 2004-02-26 | -18.46 |
| 2004-02-25 | -16.15 |
| 2004-02-24 | -13.46 |
| 2004-02-23 | -13.46 |
| 2004-02-20 | -9.62 |
| 2004-02-19 | -14.62 |
| 2004-02-18 | -6.92 |
| 2004-02-17 | -1.92 |
| 2004-02-16 | 3.85 |
| 2004-02-13 | -4.62 |
| 2004-02-12 | -24.23 |
| 2004-02-11 | -21.15 |
| 2004-02-10 | -25.77 |
| 2004-02-09 | -30.00 |
| 2004-02-06 | -35.38 |
| 2004-02-05 | -34.62 |
| 2004-02-04 | -33.46 |
| 2004-02-03 | -36.54 |
| 2004-02-02 | -36.54 |
| 2004-01-30 | -34.62 |
| 2004-01-29 | -36.54 |
| 2004-01-28 | -35.38 |
| 2004-01-27 | -34.62 |
| 2004-01-26 | -37.31 |
| 2004-01-21 | -40.38 |
| 2004-01-20 | -41.92 |
| 2004-01-19 | -42.69 |
| 2004-01-16 | -42.69 |
| 2004-01-15 | -42.69 |
| 2004-01-14 | -39.62 |
| 2004-01-13 | -39.62 |
| 2004-01-12 | -39.62 |
| 2004-01-09 | -39.62 |
| 2004-01-08 | -39.62 |
| 2004-01-07 | -40.38 |
| 2004-01-06 | -39.23 |
| 2004-01-05 | -39.23 |
| 2004-01-02 | -39.23 |
| 2003-12-31 | -39.23 |
| 2003-12-30 | -39.23 |
| 2003-12-29 | -39.23 |
| 2003-12-24 | -36.92 |
| 2003-12-23 | -36.92 |
| 2003-12-22 | -36.15 |
| 2003-12-19 | -33.46 |
| 2003-12-18 | -39.23 |
| 2003-12-17 | -48.08 |
| 2003-12-16 | -48.08 |
| 2003-12-15 | -48.08 |
| 2003-12-12 | -46.54 |
| 2003-12-11 | -44.62 |
| 2003-12-10 | -45.38 |
| 2003-12-09 | -43.08 |
| 2003-12-08 | -44.62 |
| 2003-12-05 | -38.46 |
| 2003-12-04 | -38.08 |
| 2003-12-03 | -40.38 |
| 2003-12-02 | -38.46 |
| 2003-12-01 | -36.15 |
| 2003-11-28 | -32.69 |
| 2003-11-27 | -32.69 |
| 2003-11-26 | -32.69 |
| 2003-11-25 | -31.54 |
| 2003-11-24 | -31.54 |
| 2003-11-21 | -31.54 |
| 2003-11-20 | -31.54 |
| 2003-11-19 | -31.54 |
| 2003-11-18 | -31.54 |
| 2003-11-17 | -34.62 |
| 2003-11-14 | -34.62 |
| 2003-11-13 | -34.62 |
| 2003-11-12 | -34.62 |
| 2003-11-11 | -34.62 |
| 2003-11-10 | -35.38 |
| 2003-11-07 | -35.38 |
| 2003-11-06 | -35.38 |
| 2003-11-05 | -46.15 |
| 2003-11-04 | -46.15 |
| 2003-11-03 | -42.31 |
| 2003-10-31 | -42.31 |
| 2003-10-30 | -42.31 |
| 2003-10-29 | -42.31 |
| 2003-10-28 | -42.31 |
| 2003-10-27 | -42.31 |
| 2003-10-24 | -42.31 |
| 2003-10-23 | -39.62 |
| 2003-10-22 | -37.31 |
| 2003-10-21 | -34.62 |
| 2003-10-20 | -35.00 |
| 2003-10-17 | -35.00 |
| 2003-10-16 | -34.62 |
| 2003-10-15 | -34.62 |
| 2003-10-14 | -34.62 |
| 2003-10-13 | -34.62 |
| 2003-10-10 | -34.62 |
| 2003-10-09 | -34.62 |
| 2003-10-08 | -31.54 |
| 2003-10-07 | -34.62 |
| 2003-10-06 | -32.69 |
| 2003-10-03 | -32.69 |
| 2003-10-02 | -32.69 |
| 2003-09-30 | -39.23 |
| 2003-09-29 | -39.23 |
| 2003-09-26 | -39.23 |
| 2003-09-25 | -39.23 |
| 2003-09-24 | -36.54 |
| 2003-09-23 | -34.62 |
| 2003-09-22 | -39.23 |
| 2003-09-19 | -39.23 |
| 2003-09-18 | -38.46 |
| 2003-09-17 | -42.31 |
| 2003-09-16 | -42.31 |
| 2003-09-15 | -44.62 |
| 2003-09-11 | -48.08 |
| 2003-09-10 | -48.08 |
| 2003-09-09 | -48.08 |
| 2003-09-08 | -46.15 |
| 2003-09-05 | -49.62 |
| 2003-09-04 | -48.85 |
| 2003-09-03 | -51.92 |
| 2003-09-02 | -53.85 |
| 2003-09-01 | -53.85 |
| 2003-08-29 | -53.85 |
| 2003-08-28 | -57.31 |
| 2003-08-27 | -53.08 |
| 2003-08-26 | -59.62 |
| 2003-08-25 | -59.62 |
| 2003-08-22 | -57.69 |
| 2003-08-21 | -57.69 |
| 2003-08-20 | -55.38 |
| 2003-08-19 | -54.62 |
| 2003-08-18 | -54.62 |
| 2003-08-15 | -56.92 |
| 2003-08-14 | -57.69 |
| 2003-08-13 | -61.54 |
| 2003-08-12 | -58.85 |
| 2003-08-11 | -58.85 |
| 2003-08-08 | -58.85 |
| 2003-08-07 | -58.46 |
| 2003-08-06 | -58.46 |
| 2003-08-05 | -58.46 |
| 2003-08-04 | -53.85 |
| 2003-08-01 | -53.85 |
| 2003-07-31 | -53.85 |
| 2003-07-30 | -53.85 |
| 2003-07-29 | -53.85 |
| 2003-07-28 | -61.15 |
| 2003-07-25 | -59.23 |
| 2003-07-24 | -58.08 |
| 2003-07-23 | -58.08 |
| 2003-07-22 | -58.08 |
| 2003-07-21 | -54.23 |
| 2003-07-18 | -54.23 |
| 2003-07-17 | -54.23 |
| 2003-07-16 | -57.31 |
| 2003-07-15 | -55.00 |
| 2003-07-14 | -53.85 |
| 2003-07-11 | -53.85 |
| 2003-07-10 | -55.38 |
| 2003-07-09 | -59.62 |
| 2003-07-08 | -59.62 |
| 2003-07-07 | -60.77 |
| 2003-07-04 | -55.77 |
| 2003-07-03 | -55.77 |
| 2003-07-02 | -55.77 |
| 2003-06-30 | -55.77 |
| 2003-06-27 | -55.77 |
| 2003-06-26 | -55.77 |
| 2003-06-25 | -55.77 |
| 2003-06-24 | -58.85 |
| 2003-06-23 | -58.85 |
| 2003-06-20 | -51.54 |
| 2003-06-19 | -51.54 |
| 2003-06-18 | -51.54 |
| 2003-06-17 | -55.77 |
| 2003-06-16 | -51.92 |
| 2003-06-13 | -50.77 |
| 2003-06-12 | -51.92 |
| 2003-06-11 | -52.31 |
| 2003-06-10 | -56.54 |
| 2003-06-09 | -56.54 |
| 2003-06-06 | -56.54 |
| 2003-06-05 | -56.54 |
| 2003-06-03 | -56.54 |
| 2003-06-02 | -55.77 |
| 2003-05-30 | -55.77 |
| 2003-05-29 | -61.54 |
| 2003-05-28 | -61.54 |
| 2003-05-27 | -57.69 |
| 2003-05-26 | -57.69 |
| 2003-05-23 | -56.54 |
| 2003-05-22 | -55.77 |
| 2003-05-21 | -50.77 |
| 2003-05-20 | -50.77 |
| 2003-05-19 | -50.00 |
| 2003-05-16 | -51.92 |
| 2003-05-15 | -57.69 |
| 2003-05-14 | -57.69 |
| 2003-05-13 | -58.46 |
| 2003-05-12 | -56.92 |
| 2003-05-09 | -57.69 |
| 2003-05-07 | -50.38 |
| 2003-05-06 | -50.38 |
| 2003-05-05 | -50.38 |
| 2003-05-02 | -50.77 |
| 2003-04-30 | -53.85 |
| 2003-04-29 | -55.77 |
| 2003-04-28 | -55.77 |
| 2003-04-25 | -57.69 |
| 2003-04-24 | -57.69 |
| 2003-04-23 | -57.69 |
| 2003-04-22 | -61.54 |
| 2003-04-17 | -61.54 |
| 2003-04-16 | -61.54 |
| 2003-04-15 | -61.54 |
| 2003-04-14 | -69.23 |
| 2003-04-11 | -61.54 |
| 2003-04-10 | -61.54 |
| 2003-04-09 | -61.54 |
| 2003-04-08 | -57.69 |
| 2003-04-07 | -57.69 |
| 2003-04-04 | -57.69 |
| 2003-04-03 | -57.69 |
| 2003-04-02 | -57.69 |
| 2003-04-01 | -57.69 |
| 2003-03-31 | -57.69 |
| 2003-03-28 | -57.69 |
| 2003-03-27 | -57.69 |
| 2003-03-26 | -57.69 |
| 2003-03-25 | -57.69 |
| 2003-03-24 | -57.69 |
| 2003-03-21 | -57.31 |
| 2003-03-20 | -54.23 |
| 2003-03-19 | -54.23 |
| 2003-03-18 | -54.23 |
| 2003-03-17 | -54.23 |
| 2003-03-14 | -54.23 |
| 2003-03-13 | -54.23 |
| 2003-03-12 | -54.23 |
| 2003-03-11 | -54.23 |
| 2003-03-10 | -54.23 |
| 2003-03-07 | -54.23 |
| 2003-03-06 | -54.23 |
| 2003-03-05 | -53.85 |
| 2003-03-04 | -53.85 |
| 2003-03-03 | -53.85 |
| 2003-02-28 | -51.92 |
| 2003-02-27 | -51.92 |
| 2003-02-26 | -54.23 |
| 2003-02-25 | -54.23 |
| 2003-02-24 | -56.92 |
| 2003-02-21 | -56.92 |
| 2003-02-20 | -54.62 |
| 2003-02-19 | -53.46 |
| 2003-02-18 | -53.85 |
| 2003-02-17 | -53.85 |
| 2003-02-14 | -53.85 |
| 2003-02-13 | -53.85 |
| 2003-02-12 | -53.85 |
| 2003-02-11 | -53.85 |
| 2003-02-10 | -53.85 |
| 2003-02-07 | -53.08 |
| 2003-02-06 | -53.08 |
| 2003-02-05 | -52.31 |
| 2003-02-04 | -52.31 |
| 2003-01-30 | -52.31 |
| 2003-01-29 | -52.31 |
| 2003-01-28 | -52.31 |
| 2003-01-27 | -53.85 |
| 2003-01-24 | -53.85 |
| 2003-01-23 | -59.23 |
| 2003-01-22 | -55.00 |
| 2003-01-21 | -54.23 |
| 2003-01-20 | -54.23 |
| 2003-01-17 | -52.31 |
| 2003-01-16 | -53.46 |
| 2003-01-15 | -54.62 |
| 2003-01-14 | -56.92 |
| 2003-01-13 | -52.31 |
| 2003-01-10 | -48.85 |
| 2003-01-09 | -52.31 |
| 2003-01-08 | -51.92 |
| 2003-01-07 | -48.08 |
| 2003-01-06 | -46.54 |
| 2003-01-03 | -46.54 |
| 2003-01-02 | -47.31 |
| 2002-12-31 | -44.23 |
| 2002-12-30 | -41.92 |
| 2002-12-27 | -48.08 |
| 2002-12-24 | -48.08 |
| 2002-12-23 | -48.08 |
| 2002-12-20 | -46.15 |
| 2002-12-19 | -45.00 |
| 2002-12-18 | -44.62 |
| 2002-12-17 | -44.62 |
| 2002-12-16 | -44.62 |
| 2002-12-13 | -46.15 |
| 2002-12-12 | -44.62 |
| 2002-12-11 | -44.23 |
| 2002-12-10 | -44.23 |
| 2002-12-09 | -45.77 |
| 2002-12-06 | -48.85 |
| 2002-12-05 | -48.46 |
| 2002-12-04 | -48.46 |
| 2002-12-03 | -47.31 |
| 2002-12-02 | -46.92 |
| 2002-11-29 | -46.92 |
| 2002-11-28 | -45.77 |
| 2002-11-27 | -47.69 |
| 2002-11-26 | -50.38 |
| 2002-11-25 | -44.62 |
| 2002-11-22 | -46.15 |
| 2002-11-21 | -43.85 |
| 2002-11-20 | -43.85 |
| 2002-11-19 | -43.46 |
| 2002-11-18 | -43.46 |
| 2002-11-15 | -43.46 |
| 2002-11-14 | -43.46 |
| 2002-11-13 | -43.46 |
| 2002-11-12 | -43.46 |
| 2002-11-11 | -43.46 |
| 2002-11-08 | -43.08 |
| 2002-11-07 | -43.08 |
| 2002-11-06 | -43.08 |
| 2002-11-05 | -43.08 |
| 2002-11-04 | -43.08 |
| 2002-11-01 | -42.31 |
| 2002-10-31 | -39.62 |
| 2002-10-30 | -39.23 |
| 2002-10-29 | -39.23 |
| 2002-10-28 | -38.85 |
| 2002-10-25 | -38.85 |
| 2002-10-24 | -36.92 |
| 2002-10-23 | -36.92 |
| 2002-10-22 | -39.23 |
| 2002-10-21 | -39.23 |
| 2002-10-18 | -45.38 |
| 2002-10-17 | -52.31 |
| 2002-10-16 | -52.31 |
| 2002-10-15 | -42.31 |
| 2002-10-11 | -30.77 |
| 2002-10-10 | -29.23 |
| 2002-10-09 | -29.23 |
| 2002-10-08 | -26.15 |
| 2002-10-07 | -26.15 |
| 2002-10-04 | -26.15 |
| 2002-10-03 | -23.08 |
| 2002-10-02 | -23.08 |
| 2002-09-30 | -23.08 |
| 2002-09-27 | -23.46 |
| 2002-09-26 | -23.46 |
| 2002-09-25 | -23.46 |
| 2002-09-24 | -23.46 |
| 2002-09-23 | -23.46 |
| 2002-09-20 | -23.08 |
| 2002-09-19 | -23.85 |
| 2002-09-18 | -23.85 |
| 2002-09-17 | -23.85 |
| 2002-09-16 | -23.85 |
| 2002-09-13 | -23.46 |
| 2002-09-12 | -23.46 |
| 2002-09-11 | -23.08 |
| 2002-09-10 | -27.69 |
| 2002-09-09 | -30.77 |
| 2002-09-06 | -31.15 |
| 2002-09-05 | -30.77 |
| 2002-09-04 | -28.85 |
| 2002-09-03 | -26.92 |
| 2002-09-02 | -26.92 |
| 2002-08-30 | -34.62 |
| 2002-08-29 | -32.31 |
| 2002-08-28 | -31.54 |
| 2002-08-27 | -31.15 |
| 2002-08-26 | -31.15 |
| 2002-08-23 | -31.15 |
| 2002-08-22 | -31.15 |
| 2002-08-21 | -31.15 |
| 2002-08-20 | -31.15 |
| 2002-08-19 | -44.62 |
| 2002-08-16 | -15.77 |
| 2002-08-15 | -15.77 |
| 2002-08-14 | -15.77 |
| 2002-08-13 | -15.38 |
| 2002-08-12 | -15.38 |
| 2002-08-09 | -15.38 |
| 2002-08-08 | -15.38 |
| 2002-08-07 | -10.00 |
| 2002-08-06 | -8.08 |
| 2002-08-05 | -7.69 |
| 2002-08-02 | -7.69 |
| 2002-08-01 | -7.69 |
| 2002-07-31 | -3.85 |
| 2002-07-30 | 0.00 |
| 2002-07-29 | -3.85 |
| 2002-07-26 | -3.85 |
| 2002-07-25 | -3.85 |
| 2002-07-24 | -3.85 |
| 2002-07-23 | -3.85 |
| 2002-07-22 | -3.85 |
| 2002-07-19 | -3.85 |
| 2002-07-18 | -1.92 |
| 2002-07-17 | -1.92 |
| 2002-07-16 | -1.92 |
| 2002-07-15 | -1.92 |
| 2002-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy