Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00213 | 1985-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0213 % |
|---|---|
| 2025-09-30 | 778.91 |
| 2025-09-29 | 778.91 |
| 2025-09-26 | 767.79 |
| 2025-09-25 | 767.79 |
| 2025-09-24 | 812.29 |
| 2025-09-23 | 767.79 |
| 2025-09-22 | 767.79 |
| 2025-09-19 | 767.79 |
| 2025-09-18 | 767.79 |
| 2025-09-17 | 801.16 |
| 2025-09-16 | 801.16 |
| 2025-09-15 | 756.66 |
| 2025-09-12 | 756.66 |
| 2025-09-11 | 767.79 |
| 2025-09-10 | 723.29 |
| 2025-09-09 | 723.29 |
| 2025-09-08 | 723.29 |
| 2025-09-05 | 723.29 |
| 2025-09-04 | 723.29 |
| 2025-09-03 | 745.54 |
| 2025-09-02 | 734.41 |
| 2025-09-01 | 734.41 |
| 2025-08-29 | 767.79 |
| 2025-08-28 | 767.79 |
| 2025-08-27 | 767.79 |
| 2025-08-26 | 767.79 |
| 2025-08-25 | 767.79 |
| 2025-08-22 | 767.79 |
| 2025-08-21 | 756.80 |
| 2025-08-20 | 745.82 |
| 2025-08-19 | 745.82 |
| 2025-08-18 | 756.80 |
| 2025-08-15 | 756.80 |
| 2025-08-14 | 723.85 |
| 2025-08-13 | 767.79 |
| 2025-08-12 | 767.79 |
| 2025-08-11 | 745.82 |
| 2025-08-08 | 745.82 |
| 2025-08-07 | 734.83 |
| 2025-08-06 | 734.83 |
| 2025-08-05 | 745.82 |
| 2025-08-04 | 745.82 |
| 2025-08-01 | 789.76 |
| 2025-07-31 | 734.83 |
| 2025-07-30 | 734.83 |
| 2025-07-29 | 734.83 |
| 2025-07-28 | 723.85 |
| 2025-07-25 | 778.77 |
| 2025-07-24 | 767.79 |
| 2025-07-23 | 734.83 |
| 2025-07-22 | 734.83 |
| 2025-07-21 | 734.83 |
| 2025-07-18 | 723.85 |
| 2025-07-17 | 723.85 |
| 2025-07-16 | 723.85 |
| 2025-07-15 | 745.82 |
| 2025-07-14 | 712.86 |
| 2025-07-11 | 701.88 |
| 2025-07-10 | 723.85 |
| 2025-07-09 | 701.88 |
| 2025-07-08 | 712.86 |
| 2025-07-07 | 712.86 |
| 2025-07-04 | 701.88 |
| 2025-07-03 | 734.83 |
| 2025-07-02 | 745.82 |
| 2025-06-30 | 756.80 |
| 2025-06-27 | 756.80 |
| 2025-06-26 | 756.80 |
| 2025-06-25 | 701.88 |
| 2025-06-24 | 701.88 |
| 2025-06-23 | 701.88 |
| 2025-06-20 | 701.88 |
| 2025-06-19 | 701.88 |
| 2025-06-18 | 745.82 |
| 2025-06-17 | 745.82 |
| 2025-06-16 | 679.91 |
| 2025-06-13 | 701.88 |
| 2025-06-12 | 701.88 |
| 2025-06-11 | 701.88 |
| 2025-06-10 | 712.86 |
| 2025-06-09 | 712.86 |
| 2025-06-06 | 712.86 |
| 2025-06-05 | 690.89 |
| 2025-06-04 | 745.82 |
| 2025-06-03 | 745.82 |
| 2025-06-02 | 745.82 |
| 2025-05-30 | 745.82 |
| 2025-05-29 | 701.88 |
| 2025-05-28 | 701.88 |
| 2025-05-27 | 668.93 |
| 2025-05-26 | 701.88 |
| 2025-05-23 | 723.85 |
| 2025-05-22 | 734.83 |
| 2025-05-21 | 734.83 |
| 2025-05-20 | 734.83 |
| 2025-05-19 | 734.83 |
| 2025-05-16 | 723.85 |
| 2025-05-15 | 723.85 |
| 2025-05-14 | 723.85 |
| 2025-05-13 | 723.85 |
| 2025-05-12 | 723.85 |
| 2025-05-09 | 723.85 |
| 2025-05-08 | 745.82 |
| 2025-05-07 | 745.82 |
| 2025-05-06 | 745.82 |
| 2025-05-02 | 745.82 |
| 2025-04-30 | 745.82 |
| 2025-04-29 | 745.82 |
| 2025-04-28 | 745.82 |
| 2025-04-25 | 745.82 |
| 2025-04-24 | 745.82 |
| 2025-04-23 | 712.86 |
| 2025-04-22 | 712.86 |
| 2025-04-17 | 778.77 |
| 2025-04-16 | 778.77 |
| 2025-04-15 | 778.77 |
| 2025-04-14 | 778.77 |
| 2025-04-11 | 767.79 |
| 2025-04-10 | 778.77 |
| 2025-04-09 | 778.77 |
| 2025-04-08 | 800.74 |
| 2025-04-07 | 888.62 |
| 2025-04-03 | 910.59 |
| 2025-04-02 | 789.76 |
| 2025-04-01 | 789.76 |
| 2025-03-31 | 789.76 |
| 2025-03-28 | 778.77 |
| 2025-03-27 | 767.79 |
| 2025-03-26 | 778.77 |
| 2025-03-25 | 778.77 |
| 2025-03-24 | 767.79 |
| 2025-03-21 | 767.79 |
| 2025-03-20 | 778.77 |
| 2025-03-19 | 778.77 |
| 2025-03-18 | 778.77 |
| 2025-03-17 | 767.79 |
| 2025-03-14 | 767.79 |
| 2025-03-13 | 767.79 |
| 2025-03-12 | 767.79 |
| 2025-03-11 | 756.80 |
| 2025-03-10 | 756.80 |
| 2025-03-07 | 789.76 |
| 2025-03-06 | 811.73 |
| 2025-03-05 | 811.73 |
| 2025-03-04 | 811.73 |
| 2025-03-03 | 811.73 |
| 2025-02-28 | 811.73 |
| 2025-02-27 | 811.73 |
| 2025-02-26 | 811.73 |
| 2025-02-25 | 811.73 |
| 2025-02-24 | 811.73 |
| 2025-02-21 | 811.73 |
| 2025-02-20 | 811.73 |
| 2025-02-19 | 811.73 |
| 2025-02-18 | 844.68 |
| 2025-02-17 | 844.68 |
| 2025-02-14 | 910.59 |
| 2025-02-13 | 910.59 |
| 2025-02-12 | 910.59 |
| 2025-02-11 | 910.59 |
| 2025-02-10 | 844.68 |
| 2025-02-07 | 833.70 |
| 2025-02-06 | 833.70 |
| 2025-02-05 | 833.70 |
| 2025-02-04 | 822.71 |
| 2025-02-03 | 822.71 |
| 2025-01-28 | 822.71 |
| 2025-01-27 | 822.71 |
| 2025-01-24 | 822.71 |
| 2025-01-23 | 811.73 |
| 2025-01-22 | 833.70 |
| 2025-01-21 | 822.71 |
| 2025-01-20 | 822.71 |
| 2025-01-17 | 855.66 |
| 2025-01-16 | 855.66 |
| 2025-01-15 | 855.66 |
| 2025-01-14 | 855.66 |
| 2025-01-13 | 866.65 |
| 2025-01-10 | 910.59 |
| 2025-01-09 | 888.62 |
| 2025-01-08 | 910.59 |
| 2025-01-07 | 910.59 |
| 2025-01-06 | 910.59 |
| 2025-01-03 | 910.59 |
| 2025-01-02 | 910.59 |
| 2024-12-31 | 910.59 |
| 2024-12-30 | 910.59 |
| 2024-12-27 | 910.59 |
| 2024-12-24 | 899.60 |
| 2024-12-23 | 899.60 |
| 2024-12-20 | 899.60 |
| 2024-12-19 | 965.51 |
| 2024-12-18 | 954.53 |
| 2024-12-17 | 965.51 |
| 2024-12-16 | 965.51 |
| 2024-12-13 | 965.51 |
| 2024-12-12 | 976.50 |
| 2024-12-11 | 932.56 |
| 2024-12-10 | 965.51 |
| 2024-12-09 | 987.48 |
| 2024-12-06 | 1,020.43 |
| 2024-12-05 | 998.46 |
| 2024-12-04 | 998.46 |
| 2024-12-03 | 998.46 |
| 2024-12-02 | 998.46 |
| 2024-11-29 | 965.51 |
| 2024-11-28 | 1,020.43 |
| 2024-11-27 | 1,020.43 |
| 2024-11-26 | 998.46 |
| 2024-11-25 | 998.46 |
| 2024-11-22 | 998.46 |
| 2024-11-21 | 998.46 |
| 2024-11-20 | 998.46 |
| 2024-11-19 | 998.46 |
| 2024-11-18 | 998.46 |
| 2024-11-15 | 1,086.34 |
| 2024-11-14 | 1,020.43 |
| 2024-11-13 | 1,086.34 |
| 2024-11-12 | 1,086.34 |
| 2024-11-11 | 1,086.34 |
| 2024-11-08 | 1,086.34 |
| 2024-11-07 | 1,086.34 |
| 2024-11-06 | 1,086.34 |
| 2024-11-05 | 1,086.34 |
| 2024-11-04 | 1,086.34 |
| 2024-11-01 | 1,086.34 |
| 2024-10-31 | 1,130.28 |
| 2024-10-30 | 1,218.16 |
| 2024-10-29 | 1,218.16 |
| 2024-10-28 | 1,218.16 |
| 2024-10-25 | 1,218.16 |
| 2024-10-24 | 1,306.03 |
| 2024-10-23 | 1,306.03 |
| 2024-10-22 | 1,306.03 |
| 2024-10-21 | 1,306.03 |
| 2024-10-18 | 1,306.03 |
| 2024-10-17 | 1,306.03 |
| 2024-10-16 | 1,306.03 |
| 2024-10-15 | 1,306.03 |
| 2024-10-14 | 1,262.10 |
| 2024-10-10 | 1,262.10 |
| 2024-10-09 | 976.50 |
| 2024-10-08 | 1,108.31 |
| 2024-10-07 | 1,218.16 |
| 2024-10-04 | 1,108.31 |
| 2024-10-03 | 1,108.31 |
| 2024-10-02 | 1,108.31 |
| 2024-09-30 | 954.53 |
| 2024-09-27 | 954.53 |
| 2024-09-26 | 954.53 |
| 2024-09-25 | 932.56 |
| 2024-09-24 | 954.53 |
| 2024-09-23 | 965.51 |
| 2024-09-20 | 965.51 |
| 2024-09-19 | 965.51 |
| 2024-09-17 | 943.54 |
| 2024-09-16 | 943.54 |
| 2024-09-13 | 943.54 |
| 2024-09-12 | 932.56 |
| 2024-09-11 | 888.62 |
| 2024-09-10 | 888.62 |
| 2024-09-09 | 921.57 |
| 2024-09-05 | 921.57 |
| 2024-09-04 | 921.57 |
| 2024-09-03 | 932.56 |
| 2024-09-02 | 932.56 |
| 2024-08-30 | 954.53 |
| 2024-08-29 | 1,038.01 |
| 2024-08-28 | 1,038.01 |
| 2024-08-27 | 941.39 |
| 2024-08-26 | 995.07 |
| 2024-08-23 | 1,102.43 |
| 2024-08-22 | 1,102.43 |
| 2024-08-21 | 1,102.43 |
| 2024-08-20 | 1,102.43 |
| 2024-08-19 | 1,252.73 |
| 2024-08-16 | 1,252.73 |
| 2024-08-15 | 1,145.37 |
| 2024-08-14 | 1,123.90 |
| 2024-08-13 | 1,102.43 |
| 2024-08-12 | 1,102.43 |
| 2024-08-09 | 1,102.43 |
| 2024-08-08 | 1,102.43 |
| 2024-08-07 | 1,102.43 |
| 2024-08-06 | 1,102.43 |
| 2024-08-05 | 1,102.43 |
| 2024-08-02 | 1,102.43 |
| 2024-08-01 | 1,231.26 |
| 2024-07-31 | 1,123.90 |
| 2024-07-30 | 1,123.90 |
| 2024-07-29 | 1,123.90 |
| 2024-07-26 | 1,123.90 |
| 2024-07-25 | 1,123.90 |
| 2024-07-24 | 1,123.90 |
| 2024-07-23 | 1,123.90 |
| 2024-07-22 | 1,123.90 |
| 2024-07-19 | 1,123.90 |
| 2024-07-18 | 1,123.90 |
| 2024-07-17 | 1,123.90 |
| 2024-07-16 | 1,123.90 |
| 2024-07-15 | 1,145.37 |
| 2024-07-12 | 1,102.43 |
| 2024-07-11 | 1,102.43 |
| 2024-07-10 | 1,145.37 |
| 2024-07-09 | 1,166.84 |
| 2024-07-08 | 1,166.84 |
| 2024-07-05 | 1,166.84 |
| 2024-07-04 | 1,166.84 |
| 2024-07-03 | 1,188.31 |
| 2024-07-02 | 1,188.31 |
| 2024-06-28 | 1,188.31 |
| 2024-06-27 | 1,188.31 |
| 2024-06-26 | 1,188.31 |
| 2024-06-25 | 1,188.31 |
| 2024-06-24 | 1,252.73 |
| 2024-06-21 | 1,166.84 |
| 2024-06-20 | 1,166.84 |
| 2024-06-19 | 1,166.84 |
| 2024-06-18 | 1,166.84 |
| 2024-06-17 | 1,166.84 |
| 2024-06-14 | 1,166.84 |
| 2024-06-13 | 1,166.84 |
| 2024-06-12 | 1,166.84 |
| 2024-06-11 | 1,166.84 |
| 2024-06-07 | 1,166.84 |
| 2024-06-06 | 1,166.84 |
| 2024-06-05 | 1,166.84 |
| 2024-06-04 | 1,166.84 |
| 2024-06-03 | 1,166.84 |
| 2024-05-31 | 1,166.84 |
| 2024-05-30 | 1,252.73 |
| 2024-05-29 | 1,252.73 |
| 2024-05-28 | 1,252.73 |
| 2024-05-27 | 1,252.73 |
| 2024-05-24 | 1,252.73 |
| 2024-05-23 | 1,209.78 |
| 2024-05-22 | 1,209.78 |
| 2024-05-21 | 1,209.78 |
| 2024-05-20 | 1,209.78 |
| 2024-05-17 | 1,209.78 |
| 2024-05-16 | 1,188.31 |
| 2024-05-14 | 1,317.14 |
| 2024-05-13 | 1,317.14 |
| 2024-05-10 | 1,317.14 |
| 2024-05-09 | 1,317.14 |
| 2024-05-08 | 1,317.14 |
| 2024-05-07 | 1,317.14 |
| 2024-05-06 | 1,317.14 |
| 2024-05-03 | 1,317.14 |
| 2024-05-02 | 1,317.14 |
| 2024-04-30 | 1,231.26 |
| 2024-04-29 | 1,231.26 |
| 2024-04-26 | 1,231.26 |
| 2024-04-25 | 1,231.26 |
| 2024-04-24 | 1,231.26 |
| 2024-04-23 | 1,231.26 |
| 2024-04-22 | 1,231.26 |
| 2024-04-19 | 1,252.73 |
| 2024-04-18 | 1,252.73 |
| 2024-04-17 | 1,252.73 |
| 2024-04-16 | 1,252.73 |
| 2024-04-15 | 1,252.73 |
| 2024-04-12 | 1,338.62 |
| 2024-04-11 | 1,338.62 |
| 2024-04-10 | 1,338.62 |
| 2024-04-09 | 1,360.09 |
| 2024-04-08 | 1,403.03 |
| 2024-04-05 | 1,403.03 |
| 2024-04-03 | 1,188.31 |
| 2024-04-02 | 1,145.37 |
| 2024-03-28 | 1,231.26 |
| 2024-03-27 | 1,231.26 |
| 2024-03-26 | 1,231.26 |
| 2024-03-25 | 1,231.26 |
| 2024-03-22 | 1,231.26 |
| 2024-03-21 | 1,188.31 |
| 2024-03-20 | 1,188.31 |
| 2024-03-19 | 1,188.31 |
| 2024-03-18 | 1,188.31 |
| 2024-03-15 | 1,188.31 |
| 2024-03-14 | 1,188.31 |
| 2024-03-13 | 1,166.84 |
| 2024-03-12 | 1,188.31 |
| 2024-03-11 | 1,188.31 |
| 2024-03-08 | 1,188.31 |
| 2024-03-07 | 1,188.31 |
| 2024-03-06 | 1,188.31 |
| 2024-03-05 | 1,188.31 |
| 2024-03-04 | 1,188.31 |
| 2024-03-01 | 1,188.31 |
| 2024-02-29 | 1,188.31 |
| 2024-02-28 | 1,166.84 |
| 2024-02-27 | 1,166.84 |
| 2024-02-26 | 1,145.37 |
| 2024-02-23 | 1,123.90 |
| 2024-02-22 | 1,145.37 |
| 2024-02-21 | 1,166.84 |
| 2024-02-20 | 1,166.84 |
| 2024-02-19 | 1,166.84 |
| 2024-02-16 | 1,166.84 |
| 2024-02-15 | 1,166.84 |
| 2024-02-14 | 1,166.84 |
| 2024-02-09 | 1,166.84 |
| 2024-02-08 | 1,166.84 |
| 2024-02-07 | 1,166.84 |
| 2024-02-06 | 1,188.31 |
| 2024-02-05 | 1,188.31 |
| 2024-02-02 | 1,188.31 |
| 2024-02-01 | 1,231.26 |
| 2024-01-31 | 1,145.37 |
| 2024-01-30 | 1,231.26 |
| 2024-01-29 | 1,231.26 |
| 2024-01-26 | 1,166.84 |
| 2024-01-25 | 1,166.84 |
| 2024-01-24 | 1,209.78 |
| 2024-01-23 | 1,231.26 |
| 2024-01-22 | 1,295.67 |
| 2024-01-19 | 1,295.67 |
| 2024-01-18 | 1,360.09 |
| 2024-01-17 | 1,403.03 |
| 2024-01-16 | 1,403.03 |
| 2024-01-15 | 1,403.03 |
| 2024-01-12 | 1,403.03 |
| 2024-01-11 | 1,403.03 |
| 2024-01-10 | 1,403.03 |
| 2024-01-09 | 1,403.03 |
| 2024-01-08 | 1,403.03 |
| 2024-01-05 | 1,403.03 |
| 2024-01-04 | 1,488.92 |
| 2024-01-03 | 1,403.03 |
| 2024-01-02 | 1,403.03 |
| 2023-12-29 | 1,403.03 |
| 2023-12-28 | 1,403.03 |
| 2023-12-27 | 1,295.67 |
| 2023-12-22 | 1,295.67 |
| 2023-12-21 | 1,295.67 |
| 2023-12-20 | 1,317.14 |
| 2023-12-19 | 1,274.20 |
| 2023-12-18 | 1,274.20 |
| 2023-12-15 | 1,317.14 |
| 2023-12-14 | 1,317.14 |
| 2023-12-13 | 1,317.14 |
| 2023-12-12 | 1,317.14 |
| 2023-12-11 | 1,317.14 |
| 2023-12-08 | 1,317.14 |
| 2023-12-07 | 1,317.14 |
| 2023-12-06 | 1,317.14 |
| 2023-12-05 | 1,317.14 |
| 2023-12-04 | 1,381.56 |
| 2023-12-01 | 1,381.56 |
| 2023-11-30 | 1,381.56 |
| 2023-11-29 | 1,381.56 |
| 2023-11-28 | 1,381.56 |
| 2023-11-27 | 1,424.50 |
| 2023-11-24 | 1,424.50 |
| 2023-11-23 | 1,424.50 |
| 2023-11-22 | 1,317.14 |
| 2023-11-21 | 1,317.14 |
| 2023-11-20 | 1,360.09 |
| 2023-11-17 | 1,360.09 |
| 2023-11-16 | 1,360.09 |
| 2023-11-15 | 1,360.09 |
| 2023-11-14 | 1,360.09 |
| 2023-11-13 | 1,445.98 |
| 2023-11-10 | 1,445.98 |
| 2023-11-09 | 1,445.98 |
| 2023-11-08 | 1,424.50 |
| 2023-11-07 | 1,467.45 |
| 2023-11-06 | 1,553.33 |
| 2023-11-03 | 1,553.33 |
| 2023-11-02 | 1,553.33 |
| 2023-11-01 | 1,553.33 |
| 2023-10-31 | 1,553.33 |
| 2023-10-30 | 1,553.33 |
| 2023-10-27 | 1,553.33 |
| 2023-10-26 | 1,553.33 |
| 2023-10-25 | 1,553.33 |
| 2023-10-24 | 1,553.33 |
| 2023-10-20 | 1,553.33 |
| 2023-10-19 | 1,553.33 |
| 2023-10-18 | 1,553.33 |
| 2023-10-17 | 1,553.33 |
| 2023-10-16 | 1,553.33 |
| 2023-10-13 | 1,553.33 |
| 2023-10-12 | 1,574.81 |
| 2023-10-11 | 1,574.81 |
| 2023-10-10 | 1,574.81 |
| 2023-10-09 | 1,574.81 |
| 2023-10-06 | 1,574.81 |
| 2023-10-05 | 1,574.81 |
| 2023-10-04 | 1,574.81 |
| 2023-10-03 | 1,574.81 |
| 2023-09-29 | 1,596.28 |
| 2023-09-28 | 1,596.28 |
| 2023-09-27 | 1,596.28 |
| 2023-09-26 | 1,596.28 |
| 2023-09-25 | 1,596.28 |
| 2023-09-22 | 1,596.28 |
| 2023-09-21 | 1,596.28 |
| 2023-09-20 | 1,617.75 |
| 2023-09-19 | 1,617.75 |
| 2023-09-18 | 1,617.75 |
| 2023-09-15 | 1,617.75 |
| 2023-09-14 | 1,617.75 |
| 2023-09-13 | 1,617.75 |
| 2023-09-12 | 1,617.75 |
| 2023-09-11 | 1,617.75 |
| 2023-09-07 | 1,617.75 |
| 2023-09-06 | 1,617.75 |
| 2023-09-05 | 1,617.75 |
| 2023-09-04 | 1,617.75 |
| 2023-08-31 | 1,579.10 |
| 2023-08-30 | 1,579.10 |
| 2023-08-29 | 1,579.10 |
| 2023-08-28 | 1,579.10 |
| 2023-08-25 | 1,579.10 |
| 2023-08-24 | 1,579.10 |
| 2023-08-23 | 1,579.10 |
| 2023-08-22 | 1,579.10 |
| 2023-08-21 | 1,579.10 |
| 2023-08-18 | 1,579.10 |
| 2023-08-17 | 1,579.10 |
| 2023-08-16 | 1,579.10 |
| 2023-08-15 | 1,579.10 |
| 2023-08-14 | 1,579.10 |
| 2023-08-11 | 1,579.10 |
| 2023-08-10 | 1,579.10 |
| 2023-08-09 | 1,579.10 |
| 2023-08-08 | 1,579.10 |
| 2023-08-07 | 1,579.10 |
| 2023-08-04 | 1,579.10 |
| 2023-08-03 | 1,579.10 |
| 2023-08-02 | 1,579.10 |
| 2023-08-01 | 1,579.10 |
| 2023-07-31 | 1,600.09 |
| 2023-07-28 | 1,600.09 |
| 2023-07-27 | 1,600.09 |
| 2023-07-26 | 1,579.10 |
| 2023-07-25 | 1,579.10 |
| 2023-07-24 | 1,579.10 |
| 2023-07-21 | 1,579.10 |
| 2023-07-20 | 1,579.10 |
| 2023-07-19 | 1,579.10 |
| 2023-07-18 | 1,579.10 |
| 2023-07-14 | 1,579.10 |
| 2023-07-13 | 1,558.11 |
| 2023-07-12 | 1,600.09 |
| 2023-07-11 | 1,600.09 |
| 2023-07-10 | 1,600.09 |
| 2023-07-07 | 1,663.06 |
| 2023-07-06 | 1,663.06 |
| 2023-07-05 | 1,663.06 |
| 2023-07-04 | 1,663.06 |
| 2023-07-03 | 1,663.06 |
| 2023-06-30 | 1,663.06 |
| 2023-06-29 | 1,663.06 |
| 2023-06-28 | 1,600.09 |
| 2023-06-27 | 1,600.09 |
| 2023-06-26 | 1,600.09 |
| 2023-06-23 | 1,642.07 |
| 2023-06-21 | 1,642.07 |
| 2023-06-20 | 1,642.07 |
| 2023-06-19 | 1,642.07 |
| 2023-06-16 | 1,705.03 |
| 2023-06-15 | 1,705.03 |
| 2023-06-14 | 1,705.03 |
| 2023-06-13 | 1,705.03 |
| 2023-06-12 | 1,705.03 |
| 2023-06-09 | 1,705.03 |
| 2023-06-08 | 1,705.03 |
| 2023-06-07 | 1,705.03 |
| 2023-06-06 | 1,705.03 |
| 2023-06-05 | 1,705.03 |
| 2023-06-02 | 1,705.03 |
| 2023-06-01 | 1,705.03 |
| 2023-05-31 | 1,705.03 |
| 2023-05-30 | 1,705.03 |
| 2023-05-29 | 1,788.99 |
| 2023-05-25 | 1,768.00 |
| 2023-05-24 | 1,788.99 |
| 2023-05-23 | 1,684.04 |
| 2023-05-22 | 1,684.04 |
| 2023-05-19 | 1,747.01 |
| 2023-05-18 | 1,747.01 |
| 2023-05-17 | 1,747.01 |
| 2023-05-16 | 1,747.01 |
| 2023-05-15 | 1,705.03 |
| 2023-05-12 | 1,705.03 |
| 2023-05-11 | 1,705.03 |
| 2023-05-10 | 1,747.01 |
| 2023-05-09 | 1,747.01 |
| 2023-05-08 | 1,747.01 |
| 2023-05-05 | 1,768.00 |
| 2023-05-04 | 1,788.99 |
| 2023-05-03 | 1,788.99 |
| 2023-05-02 | 1,788.99 |
| 2023-04-28 | 1,768.00 |
| 2023-04-27 | 1,747.01 |
| 2023-04-26 | 1,788.99 |
| 2023-04-25 | 1,747.01 |
| 2023-04-24 | 1,768.00 |
| 2023-04-21 | 1,809.98 |
| 2023-04-20 | 1,809.98 |
| 2023-04-19 | 1,768.00 |
| 2023-04-18 | 1,851.95 |
| 2023-04-17 | 1,851.95 |
| 2023-04-14 | 1,851.95 |
| 2023-04-13 | 1,851.95 |
| 2023-04-12 | 1,851.95 |
| 2023-04-11 | 1,851.95 |
| 2023-04-06 | 1,851.95 |
| 2023-04-04 | 1,851.95 |
| 2023-04-03 | 1,851.95 |
| 2023-03-31 | 1,830.97 |
| 2023-03-30 | 1,851.95 |
| 2023-03-29 | 1,893.93 |
| 2023-03-28 | 1,830.97 |
| 2023-03-27 | 1,893.93 |
| 2023-03-24 | 1,893.93 |
| 2023-03-23 | 1,851.95 |
| 2023-03-22 | 1,872.94 |
| 2023-03-21 | 1,872.94 |
| 2023-03-20 | 1,872.94 |
| 2023-03-17 | 1,872.94 |
| 2023-03-16 | 1,872.94 |
| 2023-03-15 | 1,872.94 |
| 2023-03-14 | 1,872.94 |
| 2023-03-13 | 1,872.94 |
| 2023-03-10 | 1,872.94 |
| 2023-03-09 | 1,872.94 |
| 2023-03-08 | 1,935.91 |
| 2023-03-07 | 1,935.91 |
| 2023-03-06 | 1,956.90 |
| 2023-03-03 | 1,893.93 |
| 2023-03-02 | 1,893.93 |
| 2023-03-01 | 1,893.93 |
| 2023-02-28 | 1,893.93 |
| 2023-02-27 | 1,893.93 |
| 2023-02-24 | 1,893.93 |
| 2023-02-23 | 1,893.93 |
| 2023-02-22 | 1,893.93 |
| 2023-02-21 | 1,893.93 |
| 2023-02-20 | 1,893.93 |
| 2023-02-17 | 1,893.93 |
| 2023-02-16 | 1,914.92 |
| 2023-02-15 | 1,830.97 |
| 2023-02-14 | 1,893.93 |
| 2023-02-13 | 1,872.94 |
| 2023-02-10 | 1,956.90 |
| 2023-02-09 | 1,851.95 |
| 2023-02-08 | 1,851.95 |
| 2023-02-07 | 1,851.95 |
| 2023-02-06 | 1,788.99 |
| 2023-02-03 | 1,851.95 |
| 2023-02-02 | 1,851.95 |
| 2023-02-01 | 1,872.94 |
| 2023-01-31 | 1,872.94 |
| 2023-01-30 | 1,893.93 |
| 2023-01-27 | 1,893.93 |
| 2023-01-26 | 1,914.92 |
| 2023-01-20 | 1,914.92 |
| 2023-01-19 | 1,914.92 |
| 2023-01-18 | 1,914.92 |
| 2023-01-17 | 1,914.92 |
| 2023-01-16 | 1,914.92 |
| 2023-01-13 | 1,956.90 |
| 2023-01-12 | 1,956.90 |
| 2023-01-11 | 1,893.93 |
| 2023-01-10 | 1,893.93 |
| 2023-01-09 | 1,893.93 |
| 2023-01-06 | 1,914.92 |
| 2023-01-05 | 1,851.95 |
| 2023-01-04 | 1,872.94 |
| 2023-01-03 | 1,872.94 |
| 2022-12-30 | 1,914.92 |
| 2022-12-29 | 1,914.92 |
| 2022-12-28 | 1,914.92 |
| 2022-12-23 | 1,914.92 |
| 2022-12-22 | 1,914.92 |
| 2022-12-21 | 1,914.92 |
| 2022-12-20 | 1,914.92 |
| 2022-12-19 | 1,914.92 |
| 2022-12-16 | 1,914.92 |
| 2022-12-15 | 1,914.92 |
| 2022-12-14 | 1,914.92 |
| 2022-12-13 | 1,914.92 |
| 2022-12-12 | 1,904.43 |
| 2022-12-09 | 1,883.55 |
| 2022-12-08 | 1,883.55 |
| 2022-12-07 | 1,883.55 |
| 2022-12-06 | 1,883.55 |
| 2022-12-05 | 1,883.55 |
| 2022-12-02 | 1,904.43 |
| 2022-12-01 | 1,883.55 |
| 2022-11-30 | 1,883.55 |
| 2022-11-29 | 1,883.55 |
| 2022-11-28 | 1,904.43 |
| 2022-11-25 | 1,883.55 |
| 2022-11-24 | 1,883.55 |
| 2022-11-23 | 1,904.43 |
| 2022-11-22 | 1,904.43 |
| 2022-11-21 | 1,904.43 |
| 2022-11-18 | 1,904.43 |
| 2022-11-17 | 1,904.43 |
| 2022-11-16 | 1,883.55 |
| 2022-11-15 | 1,904.43 |
| 2022-11-14 | 1,904.43 |
| 2022-11-11 | 1,904.43 |
| 2022-11-10 | 1,904.43 |
| 2022-11-09 | 1,904.43 |
| 2022-11-08 | 1,904.43 |
| 2022-11-07 | 1,925.31 |
| 2022-11-04 | 1,925.31 |
| 2022-11-03 | 1,925.31 |
| 2022-11-02 | 1,904.43 |
| 2022-11-01 | 1,946.19 |
| 2022-10-31 | 1,925.31 |
| 2022-10-28 | 1,904.43 |
| 2022-10-27 | 1,946.19 |
| 2022-10-26 | 1,987.94 |
| 2022-10-25 | 1,946.19 |
| 2022-10-24 | 1,987.94 |
| 2022-10-21 | 1,987.94 |
| 2022-10-20 | 2,008.82 |
| 2022-10-19 | 1,987.94 |
| 2022-10-18 | 1,987.94 |
| 2022-10-17 | 1,987.94 |
| 2022-10-14 | 1,987.94 |
| 2022-10-13 | 1,987.94 |
| 2022-10-12 | 1,987.94 |
| 2022-10-11 | 1,987.94 |
| 2022-10-10 | 1,987.94 |
| 2022-10-07 | 1,987.94 |
| 2022-10-06 | 2,008.82 |
| 2022-10-05 | 2,008.82 |
| 2022-10-03 | 2,008.82 |
| 2022-09-30 | 1,987.94 |
| 2022-09-29 | 1,987.94 |
| 2022-09-28 | 1,987.94 |
| 2022-09-27 | 1,987.94 |
| 2022-09-26 | 1,987.94 |
| 2022-09-23 | 2,008.82 |
| 2022-09-22 | 2,008.82 |
| 2022-09-21 | 2,008.82 |
| 2022-09-20 | 2,008.82 |
| 2022-09-19 | 2,008.82 |
| 2022-09-16 | 2,008.82 |
| 2022-09-15 | 2,008.82 |
| 2022-09-14 | 2,008.82 |
| 2022-09-13 | 2,008.82 |
| 2022-09-09 | 2,050.58 |
| 2022-09-08 | 2,050.58 |
| 2022-09-07 | 2,008.82 |
| 2022-09-06 | 2,008.82 |
| 2022-09-05 | 2,029.70 |
| 2022-09-02 | 2,050.58 |
| 2022-09-01 | 2,071.46 |
| 2022-08-31 | 2,008.82 |
| 2022-08-30 | 2,008.82 |
| 2022-08-29 | 2,008.82 |
| 2022-08-26 | 2,008.82 |
| 2022-08-25 | 2,050.58 |
| 2022-08-24 | 2,050.58 |
| 2022-08-23 | 2,010.01 |
| 2022-08-22 | 2,010.01 |
| 2022-08-19 | 2,010.01 |
| 2022-08-18 | 2,010.01 |
| 2022-08-17 | 2,010.01 |
| 2022-08-16 | 2,030.29 |
| 2022-08-15 | 1,989.72 |
| 2022-08-12 | 1,989.72 |
| 2022-08-11 | 1,989.72 |
| 2022-08-10 | 1,989.72 |
| 2022-08-09 | 2,010.01 |
| 2022-08-08 | 2,010.01 |
| 2022-08-05 | 2,010.01 |
| 2022-08-04 | 1,989.72 |
| 2022-08-03 | 1,989.72 |
| 2022-08-02 | 1,989.72 |
| 2022-08-01 | 2,030.29 |
| 2022-07-29 | 2,030.29 |
| 2022-07-28 | 1,989.72 |
| 2022-07-27 | 1,989.72 |
| 2022-07-26 | 1,989.72 |
| 2022-07-25 | 1,989.72 |
| 2022-07-22 | 1,989.72 |
| 2022-07-21 | 1,989.72 |
| 2022-07-20 | 1,989.72 |
| 2022-07-19 | 1,989.72 |
| 2022-07-18 | 2,030.29 |
| 2022-07-15 | 1,989.72 |
| 2022-07-14 | 2,030.29 |
| 2022-07-13 | 2,030.29 |
| 2022-07-12 | 1,989.72 |
| 2022-07-11 | 1,989.72 |
| 2022-07-08 | 2,010.01 |
| 2022-07-07 | 2,010.01 |
| 2022-07-06 | 2,010.01 |
| 2022-07-05 | 2,010.01 |
| 2022-07-04 | 2,010.01 |
| 2022-06-30 | 2,010.01 |
| 2022-06-29 | 2,010.01 |
| 2022-06-28 | 2,010.01 |
| 2022-06-27 | 2,010.01 |
| 2022-06-24 | 2,070.87 |
| 2022-06-23 | 2,070.87 |
| 2022-06-22 | 2,070.87 |
| 2022-06-21 | 2,070.87 |
| 2022-06-20 | 2,070.87 |
| 2022-06-17 | 2,070.87 |
| 2022-06-16 | 2,091.16 |
| 2022-06-15 | 2,050.58 |
| 2022-06-14 | 2,050.58 |
| 2022-06-13 | 2,050.58 |
| 2022-06-10 | 2,050.58 |
| 2022-06-09 | 2,050.58 |
| 2022-06-08 | 2,050.58 |
| 2022-06-07 | 2,050.58 |
| 2022-06-06 | 2,091.16 |
| 2022-06-02 | 2,091.16 |
| 2022-06-01 | 2,050.58 |
| 2022-05-31 | 2,070.87 |
| 2022-05-30 | 2,070.87 |
| 2022-05-27 | 2,111.45 |
| 2022-05-26 | 2,111.45 |
| 2022-05-25 | 2,111.45 |
| 2022-05-24 | 2,091.16 |
| 2022-05-23 | 2,030.29 |
| 2022-05-20 | 2,030.29 |
| 2022-05-19 | 2,010.01 |
| 2022-05-18 | 2,010.01 |
| 2022-05-17 | 2,010.01 |
| 2022-05-16 | 1,949.14 |
| 2022-05-13 | 1,969.43 |
| 2022-05-12 | 1,969.43 |
| 2022-05-11 | 1,989.72 |
| 2022-05-10 | 1,989.72 |
| 2022-05-06 | 1,989.72 |
| 2022-05-05 | 1,989.72 |
| 2022-05-04 | 1,989.72 |
| 2022-05-03 | 1,989.72 |
| 2022-04-29 | 1,989.72 |
| 2022-04-28 | 1,989.72 |
| 2022-04-27 | 1,989.72 |
| 2022-04-26 | 1,969.43 |
| 2022-04-25 | 1,969.43 |
| 2022-04-22 | 2,010.01 |
| 2022-04-21 | 2,010.01 |
| 2022-04-20 | 1,989.72 |
| 2022-04-19 | 1,989.72 |
| 2022-04-14 | 1,989.72 |
| 2022-04-13 | 1,989.72 |
| 2022-04-12 | 1,989.72 |
| 2022-04-11 | 1,989.72 |
| 2022-04-08 | 2,030.29 |
| 2022-04-07 | 2,030.29 |
| 2022-04-06 | 2,010.01 |
| 2022-04-04 | 1,989.72 |
| 2022-04-01 | 2,010.01 |
| 2022-03-31 | 2,010.01 |
| 2022-03-30 | 2,010.01 |
| 2022-03-29 | 2,010.01 |
| 2022-03-28 | 1,989.72 |
| 2022-03-25 | 1,989.72 |
| 2022-03-24 | 1,989.72 |
| 2022-03-23 | 1,989.72 |
| 2022-03-22 | 1,989.72 |
| 2022-03-21 | 1,989.72 |
| 2022-03-18 | 1,989.72 |
| 2022-03-17 | 1,969.43 |
| 2022-03-16 | 1,969.43 |
| 2022-03-15 | 1,949.14 |
| 2022-03-14 | 1,969.43 |
| 2022-03-11 | 2,010.01 |
| 2022-03-10 | 1,989.72 |
| 2022-03-09 | 1,989.72 |
| 2022-03-08 | 1,989.72 |
| 2022-03-07 | 1,989.72 |
| 2022-03-04 | 2,010.01 |
| 2022-03-03 | 2,050.58 |
| 2022-03-02 | 2,030.29 |
| 2022-03-01 | 2,030.29 |
| 2022-02-28 | 2,030.29 |
| 2022-02-25 | 2,010.01 |
| 2022-02-24 | 2,010.01 |
| 2022-02-23 | 2,030.29 |
| 2022-02-22 | 2,050.58 |
| 2022-02-21 | 2,030.29 |
| 2022-02-18 | 2,030.29 |
| 2022-02-17 | 2,030.29 |
| 2022-02-16 | 2,030.29 |
| 2022-02-15 | 2,030.29 |
| 2022-02-14 | 2,010.01 |
| 2022-02-11 | 2,010.01 |
| 2022-02-10 | 2,010.01 |
| 2022-02-09 | 2,010.01 |
| 2022-02-08 | 2,030.29 |
| 2022-02-07 | 2,030.29 |
| 2022-02-04 | 2,010.01 |
| 2022-01-31 | 2,010.01 |
| 2022-01-28 | 2,010.01 |
| 2022-01-27 | 2,010.01 |
| 2022-01-26 | 2,010.01 |
| 2022-01-25 | 2,010.01 |
| 2022-01-24 | 2,010.01 |
| 2022-01-21 | 2,010.01 |
| 2022-01-20 | 2,010.01 |
| 2022-01-19 | 2,010.01 |
| 2022-01-18 | 2,030.29 |
| 2022-01-17 | 2,030.29 |
| 2022-01-14 | 2,030.29 |
| 2022-01-13 | 2,050.58 |
| 2022-01-12 | 2,030.29 |
| 2022-01-11 | 2,030.29 |
| 2022-01-10 | 2,030.29 |
| 2022-01-07 | 2,030.29 |
| 2022-01-06 | 2,050.58 |
| 2022-01-05 | 2,030.29 |
| 2022-01-04 | 2,010.01 |
| 2022-01-03 | 2,050.58 |
| 2021-12-31 | 2,050.58 |
| 2021-12-30 | 2,050.58 |
| 2021-12-29 | 2,070.87 |
| 2021-12-28 | 2,030.29 |
| 2021-12-24 | 2,030.29 |
| 2021-12-23 | 2,050.58 |
| 2021-12-22 | 2,050.58 |
| 2021-12-21 | 2,030.29 |
| 2021-12-20 | 2,030.29 |
| 2021-12-17 | 2,030.29 |
| 2021-12-16 | 2,030.29 |
| 2021-12-15 | 2,030.29 |
| 2021-12-14 | 2,030.29 |
| 2021-12-13 | 2,030.29 |
| 2021-12-10 | 2,050.58 |
| 2021-12-09 | 2,101.30 |
| 2021-12-08 | 2,101.30 |
| 2021-12-07 | 2,101.30 |
| 2021-12-06 | 2,101.30 |
| 2021-12-03 | 2,101.30 |
| 2021-12-02 | 2,101.30 |
| 2021-12-01 | 2,101.30 |
| 2021-11-30 | 2,101.30 |
| 2021-11-29 | 2,101.30 |
| 2021-11-26 | 2,101.30 |
| 2021-11-25 | 2,101.30 |
| 2021-11-24 | 2,101.30 |
| 2021-11-23 | 2,101.30 |
| 2021-11-22 | 2,101.30 |
| 2021-11-19 | 2,060.91 |
| 2021-11-18 | 2,060.91 |
| 2021-11-17 | 2,060.91 |
| 2021-11-16 | 2,060.91 |
| 2021-11-15 | 2,060.91 |
| 2021-11-12 | 2,060.91 |
| 2021-11-11 | 2,060.91 |
| 2021-11-10 | 2,060.91 |
| 2021-11-09 | 2,060.91 |
| 2021-11-08 | 2,081.11 |
| 2021-11-05 | 2,081.11 |
| 2021-11-04 | 2,081.11 |
| 2021-11-03 | 2,081.11 |
| 2021-11-02 | 2,121.50 |
| 2021-11-01 | 2,060.91 |
| 2021-10-29 | 2,060.91 |
| 2021-10-28 | 2,081.11 |
| 2021-10-27 | 2,020.52 |
| 2021-10-26 | 2,060.91 |
| 2021-10-25 | 2,020.52 |
| 2021-10-22 | 2,081.11 |
| 2021-10-21 | 2,020.52 |
| 2021-10-20 | 2,081.11 |
| 2021-10-19 | 2,081.11 |
| 2021-10-18 | 2,081.11 |
| 2021-10-15 | 2,101.30 |
| 2021-10-12 | 2,101.30 |
| 2021-10-11 | 2,060.91 |
| 2021-10-08 | 2,060.91 |
| 2021-10-07 | 2,000.33 |
| 2021-10-06 | 2,000.33 |
| 2021-10-05 | 2,000.33 |
| 2021-10-04 | 2,020.52 |
| 2021-09-30 | 2,020.52 |
| 2021-09-29 | 2,020.52 |
| 2021-09-28 | 2,020.52 |
| 2021-09-27 | 2,000.33 |
| 2021-09-24 | 2,000.33 |
| 2021-09-23 | 2,000.33 |
| 2021-09-21 | 2,000.33 |
| 2021-09-20 | 2,000.33 |
| 2021-09-17 | 2,060.91 |
| 2021-09-16 | 2,060.91 |
| 2021-09-15 | 2,040.72 |
| 2021-09-14 | 2,020.52 |
| 2021-09-13 | 2,040.72 |
| 2021-09-10 | 2,040.72 |
| 2021-09-09 | 2,040.72 |
| 2021-09-08 | 2,040.72 |
| 2021-09-07 | 2,020.52 |
| 2021-09-06 | 2,020.52 |
| 2021-09-03 | 2,020.52 |
| 2021-09-02 | 2,040.72 |
| 2021-09-01 | 2,020.52 |
| 2021-08-31 | 2,020.52 |
| 2021-08-30 | 2,020.52 |
| 2021-08-27 | 2,020.52 |
| 2021-08-26 | 2,040.72 |
| 2021-08-25 | 2,000.33 |
| 2021-08-24 | 2,000.33 |
| 2021-08-23 | 2,000.33 |
| 2021-08-20 | 2,000.33 |
| 2021-08-19 | 2,000.33 |
| 2021-08-18 | 2,000.33 |
| 2021-08-17 | 2,000.33 |
| 2021-08-16 | 2,000.33 |
| 2021-08-13 | 2,039.59 |
| 2021-08-12 | 2,039.59 |
| 2021-08-11 | 2,039.59 |
| 2021-08-10 | 2,039.59 |
| 2021-08-09 | 2,039.59 |
| 2021-08-06 | 2,039.59 |
| 2021-08-05 | 2,039.59 |
| 2021-08-04 | 2,039.59 |
| 2021-08-03 | 2,039.59 |
| 2021-08-02 | 2,039.59 |
| 2021-07-30 | 2,000.33 |
| 2021-07-29 | 2,000.33 |
| 2021-07-28 | 2,019.96 |
| 2021-07-27 | 1,980.70 |
| 2021-07-26 | 2,000.33 |
| 2021-07-23 | 2,059.21 |
| 2021-07-22 | 2,059.21 |
| 2021-07-21 | 2,059.21 |
| 2021-07-20 | 2,059.21 |
| 2021-07-19 | 2,059.21 |
| 2021-07-16 | 2,098.47 |
| 2021-07-15 | 2,078.84 |
| 2021-07-14 | 2,078.84 |
| 2021-07-13 | 2,078.84 |
| 2021-07-12 | 2,078.84 |
| 2021-07-09 | 2,078.84 |
| 2021-07-08 | 2,098.47 |
| 2021-07-07 | 2,078.84 |
| 2021-07-06 | 2,078.84 |
| 2021-07-05 | 2,078.84 |
| 2021-07-02 | 2,098.47 |
| 2021-06-30 | 2,078.84 |
| 2021-06-29 | 2,078.84 |
| 2021-06-28 | 2,078.84 |
| 2021-06-25 | 2,078.84 |
| 2021-06-24 | 2,078.84 |
| 2021-06-23 | 2,098.47 |
| 2021-06-22 | 2,098.47 |
| 2021-06-21 | 2,098.47 |
| 2021-06-18 | 2,098.47 |
| 2021-06-17 | 2,098.47 |
| 2021-06-16 | 2,176.99 |
| 2021-06-15 | 2,137.73 |
| 2021-06-11 | 2,098.47 |
| 2021-06-10 | 2,118.10 |
| 2021-06-09 | 2,118.10 |
| 2021-06-08 | 2,118.10 |
| 2021-06-07 | 2,118.10 |
| 2021-06-04 | 2,118.10 |
| 2021-06-03 | 2,098.47 |
| 2021-06-02 | 2,118.10 |
| 2021-06-01 | 2,137.73 |
| 2021-05-31 | 2,196.62 |
| 2021-05-28 | 2,137.73 |
| 2021-05-27 | 2,137.73 |
| 2021-05-26 | 2,137.73 |
| 2021-05-25 | 2,137.73 |
| 2021-05-24 | 2,078.84 |
| 2021-05-21 | 2,098.47 |
| 2021-05-20 | 2,019.96 |
| 2021-05-18 | 2,098.47 |
| 2021-05-17 | 2,098.47 |
| 2021-05-14 | 2,039.59 |
| 2021-05-13 | 2,039.59 |
| 2021-05-12 | 2,039.59 |
| 2021-05-11 | 2,039.59 |
| 2021-05-10 | 2,039.59 |
| 2021-05-07 | 2,039.59 |
| 2021-05-06 | 2,019.96 |
| 2021-05-05 | 2,098.47 |
| 2021-05-04 | 2,078.84 |
| 2021-05-03 | 2,039.59 |
| 2021-04-30 | 2,039.59 |
| 2021-04-29 | 2,039.59 |
| 2021-04-28 | 2,059.21 |
| 2021-04-27 | 2,059.21 |
| 2021-04-26 | 1,980.70 |
| 2021-04-23 | 1,980.70 |
| 2021-04-22 | 2,000.33 |
| 2021-04-21 | 1,980.70 |
| 2021-04-20 | 2,000.33 |
| 2021-04-19 | 2,000.33 |
| 2021-04-16 | 2,000.33 |
| 2021-04-15 | 2,000.33 |
| 2021-04-14 | 2,000.33 |
| 2021-04-13 | 2,000.33 |
| 2021-04-12 | 2,000.33 |
| 2021-04-09 | 2,019.96 |
| 2021-04-08 | 2,019.96 |
| 2021-04-07 | 2,019.96 |
| 2021-04-01 | 1,961.07 |
| 2021-03-31 | 1,961.07 |
| 2021-03-30 | 1,961.07 |
| 2021-03-29 | 1,980.70 |
| 2021-03-26 | 1,961.07 |
| 2021-03-25 | 1,961.07 |
| 2021-03-24 | 2,000.33 |
| 2021-03-23 | 2,000.33 |
| 2021-03-22 | 2,000.33 |
| 2021-03-19 | 2,000.33 |
| 2021-03-18 | 2,000.33 |
| 2021-03-17 | 2,000.33 |
| 2021-03-16 | 2,019.96 |
| 2021-03-15 | 1,961.07 |
| 2021-03-12 | 1,961.07 |
| 2021-03-11 | 1,961.07 |
| 2021-03-10 | 2,000.33 |
| 2021-03-09 | 2,000.33 |
| 2021-03-08 | 2,000.33 |
| 2021-03-05 | 2,019.96 |
| 2021-03-04 | 2,019.96 |
| 2021-03-03 | 2,019.96 |
| 2021-03-02 | 1,961.07 |
| 2021-03-01 | 1,980.70 |
| 2021-02-26 | 1,980.70 |
| 2021-02-25 | 1,980.70 |
| 2021-02-24 | 2,000.33 |
| 2021-02-23 | 2,019.96 |
| 2021-02-22 | 2,019.96 |
| 2021-02-19 | 2,019.96 |
| 2021-02-18 | 2,019.96 |
| 2021-02-17 | 2,019.96 |
| 2021-02-16 | 2,000.33 |
| 2021-02-11 | 1,941.44 |
| 2021-02-10 | 1,941.44 |
| 2021-02-09 | 1,941.44 |
| 2021-02-08 | 1,941.44 |
| 2021-02-05 | 1,941.44 |
| 2021-02-04 | 1,921.81 |
| 2021-02-03 | 1,921.81 |
| 2021-02-02 | 1,941.44 |
| 2021-02-01 | 1,921.81 |
| 2021-01-29 | 1,921.81 |
| 2021-01-28 | 1,921.81 |
| 2021-01-27 | 1,921.81 |
| 2021-01-26 | 1,921.81 |
| 2021-01-25 | 1,921.81 |
| 2021-01-22 | 1,921.81 |
| 2021-01-21 | 1,921.81 |
| 2021-01-20 | 1,961.07 |
| 2021-01-19 | 1,921.81 |
| 2021-01-18 | 1,941.44 |
| 2021-01-15 | 1,921.81 |
| 2021-01-14 | 1,921.81 |
| 2021-01-13 | 1,921.81 |
| 2021-01-12 | 1,902.18 |
| 2021-01-11 | 1,902.18 |
| 2021-01-08 | 1,941.44 |
| 2021-01-07 | 1,902.18 |
| 2021-01-06 | 1,921.81 |
| 2021-01-05 | 1,921.81 |
| 2021-01-04 | 1,921.81 |
| 2020-12-31 | 1,921.81 |
| 2020-12-30 | 1,902.18 |
| 2020-12-29 | 1,902.18 |
| 2020-12-28 | 1,902.18 |
| 2020-12-24 | 1,902.18 |
| 2020-12-23 | 1,902.18 |
| 2020-12-22 | 1,921.81 |
| 2020-12-21 | 1,921.81 |
| 2020-12-18 | 1,921.81 |
| 2020-12-17 | 1,921.81 |
| 2020-12-16 | 1,921.81 |
| 2020-12-15 | 1,941.44 |
| 2020-12-14 | 1,980.70 |
| 2020-12-11 | 1,980.70 |
| 2020-12-10 | 2,000.33 |
| 2020-12-09 | 1,951.25 |
| 2020-12-08 | 1,951.25 |
| 2020-12-07 | 1,931.72 |
| 2020-12-04 | 1,931.72 |
| 2020-12-03 | 1,892.65 |
| 2020-12-02 | 1,892.65 |
| 2020-12-01 | 1,931.72 |
| 2020-11-30 | 1,931.72 |
| 2020-11-27 | 1,873.11 |
| 2020-11-26 | 1,873.11 |
| 2020-11-25 | 1,892.65 |
| 2020-11-24 | 1,892.65 |
| 2020-11-23 | 1,892.65 |
| 2020-11-20 | 1,892.65 |
| 2020-11-19 | 1,853.57 |
| 2020-11-18 | 1,892.65 |
| 2020-11-17 | 1,892.65 |
| 2020-11-16 | 1,892.65 |
| 2020-11-13 | 1,892.65 |
| 2020-11-12 | 1,892.65 |
| 2020-11-11 | 1,873.11 |
| 2020-11-10 | 1,912.18 |
| 2020-11-09 | 1,912.18 |
| 2020-11-06 | 1,912.18 |
| 2020-11-05 | 1,912.18 |
| 2020-11-04 | 1,912.18 |
| 2020-11-03 | 1,912.18 |
| 2020-11-02 | 1,892.65 |
| 2020-10-30 | 1,892.65 |
| 2020-10-29 | 1,931.72 |
| 2020-10-28 | 1,931.72 |
| 2020-10-27 | 1,951.25 |
| 2020-10-23 | 1,951.25 |
| 2020-10-22 | 1,931.72 |
| 2020-10-21 | 1,892.65 |
| 2020-10-20 | 1,931.72 |
| 2020-10-19 | 1,931.72 |
| 2020-10-16 | 1,951.25 |
| 2020-10-15 | 1,912.18 |
| 2020-10-14 | 1,892.65 |
| 2020-10-12 | 1,931.72 |
| 2020-10-09 | 1,912.18 |
| 2020-10-08 | 1,951.25 |
| 2020-10-07 | 1,912.18 |
| 2020-10-06 | 1,892.65 |
| 2020-10-05 | 1,892.65 |
| 2020-09-30 | 1,892.65 |
| 2020-09-29 | 1,892.65 |
| 2020-09-28 | 1,892.65 |
| 2020-09-25 | 1,892.65 |
| 2020-09-24 | 1,892.65 |
| 2020-09-23 | 1,931.72 |
| 2020-09-22 | 1,931.72 |
| 2020-09-21 | 1,931.72 |
| 2020-09-18 | 1,951.25 |
| 2020-09-17 | 1,912.18 |
| 2020-09-16 | 1,912.18 |
| 2020-09-15 | 1,931.72 |
| 2020-09-14 | 1,912.18 |
| 2020-09-11 | 1,912.18 |
| 2020-09-10 | 1,931.72 |
| 2020-09-09 | 1,931.72 |
| 2020-09-08 | 1,931.72 |
| 2020-09-07 | 1,931.72 |
| 2020-09-04 | 1,931.72 |
| 2020-09-03 | 1,951.25 |
| 2020-09-02 | 1,970.79 |
| 2020-09-01 | 2,009.86 |
| 2020-08-31 | 1,951.25 |
| 2020-08-28 | 1,894.27 |
| 2020-08-27 | 1,932.26 |
| 2020-08-26 | 1,932.26 |
| 2020-08-25 | 1,932.26 |
| 2020-08-24 | 1,875.28 |
| 2020-08-21 | 1,875.28 |
| 2020-08-20 | 1,875.28 |
| 2020-08-19 | 1,875.28 |
| 2020-08-18 | 1,875.28 |
| 2020-08-17 | 1,875.28 |
| 2020-08-14 | 1,875.28 |
| 2020-08-13 | 1,875.28 |
| 2020-08-12 | 1,875.28 |
| 2020-08-11 | 1,875.28 |
| 2020-08-10 | 1,875.28 |
| 2020-08-07 | 1,875.28 |
| 2020-08-06 | 1,875.28 |
| 2020-08-05 | 1,875.28 |
| 2020-08-04 | 1,894.27 |
| 2020-08-03 | 1,894.27 |
| 2020-07-31 | 1,875.28 |
| 2020-07-30 | 1,913.27 |
| 2020-07-29 | 1,932.26 |
| 2020-07-28 | 1,894.27 |
| 2020-07-27 | 1,894.27 |
| 2020-07-24 | 1,875.28 |
| 2020-07-23 | 1,875.28 |
| 2020-07-22 | 1,894.27 |
| 2020-07-21 | 1,875.28 |
| 2020-07-20 | 1,875.28 |
| 2020-07-17 | 1,875.28 |
| 2020-07-16 | 1,875.28 |
| 2020-07-15 | 1,894.27 |
| 2020-07-14 | 1,875.28 |
| 2020-07-13 | 1,913.27 |
| 2020-07-10 | 1,913.27 |
| 2020-07-09 | 1,913.27 |
| 2020-07-08 | 1,913.27 |
| 2020-07-07 | 1,913.27 |
| 2020-07-06 | 1,913.27 |
| 2020-07-03 | 1,894.27 |
| 2020-07-02 | 1,894.27 |
| 2020-06-30 | 1,875.28 |
| 2020-06-29 | 1,875.28 |
| 2020-06-26 | 1,875.28 |
| 2020-06-24 | 1,894.27 |
| 2020-06-23 | 1,913.27 |
| 2020-06-22 | 1,913.27 |
| 2020-06-19 | 1,951.25 |
| 2020-06-18 | 1,951.25 |
| 2020-06-17 | 1,894.27 |
| 2020-06-16 | 1,894.27 |
| 2020-06-15 | 1,875.28 |
| 2020-06-12 | 1,913.27 |
| 2020-06-11 | 1,894.27 |
| 2020-06-10 | 1,913.27 |
| 2020-06-09 | 1,932.26 |
| 2020-06-08 | 1,913.27 |
| 2020-06-05 | 1,951.25 |
| 2020-06-04 | 1,970.25 |
| 2020-06-03 | 1,970.25 |
| 2020-06-02 | 1,856.29 |
| 2020-06-01 | 1,894.27 |
| 2020-05-29 | 1,894.27 |
| 2020-05-28 | 1,932.26 |
| 2020-05-27 | 1,894.27 |
| 2020-05-26 | 1,951.25 |
| 2020-05-25 | 1,951.25 |
| 2020-05-22 | 1,932.26 |
| 2020-05-21 | 1,951.25 |
| 2020-05-20 | 1,932.26 |
| 2020-05-19 | 1,932.26 |
| 2020-05-18 | 1,913.27 |
| 2020-05-15 | 1,951.25 |
| 2020-05-14 | 1,951.25 |
| 2020-05-13 | 1,951.25 |
| 2020-05-12 | 1,951.25 |
| 2020-05-11 | 1,951.25 |
| 2020-05-08 | 1,951.25 |
| 2020-05-07 | 1,951.25 |
| 2020-05-06 | 1,951.25 |
| 2020-05-05 | 1,951.25 |
| 2020-05-04 | 1,951.25 |
| 2020-04-29 | 1,951.25 |
| 2020-04-28 | 1,951.25 |
| 2020-04-27 | 1,951.25 |
| 2020-04-24 | 1,951.25 |
| 2020-04-23 | 1,951.25 |
| 2020-04-22 | 1,951.25 |
| 2020-04-21 | 1,951.25 |
| 2020-04-20 | 1,951.25 |
| 2020-04-17 | 1,951.25 |
| 2020-04-16 | 1,932.26 |
| 2020-04-15 | 1,951.25 |
| 2020-04-14 | 1,970.25 |
| 2020-04-09 | 1,932.26 |
| 2020-04-08 | 1,951.25 |
| 2020-04-07 | 1,875.28 |
| 2020-04-06 | 1,875.28 |
| 2020-04-03 | 1,875.28 |
| 2020-04-02 | 1,932.26 |
| 2020-04-01 | 1,932.26 |
| 2020-03-31 | 1,932.26 |
| 2020-03-30 | 1,932.26 |
| 2020-03-27 | 1,932.26 |
| 2020-03-26 | 1,856.29 |
| 2020-03-25 | 1,856.29 |
| 2020-03-24 | 1,837.30 |
| 2020-03-23 | 1,837.30 |
| 2020-03-20 | 1,818.30 |
| 2020-03-19 | 1,799.31 |
| 2020-03-18 | 1,856.29 |
| 2020-03-17 | 1,894.27 |
| 2020-03-16 | 1,932.26 |
| 2020-03-13 | 1,970.25 |
| 2020-03-12 | 1,970.25 |
| 2020-03-11 | 1,970.25 |
| 2020-03-10 | 1,970.25 |
| 2020-03-09 | 1,970.25 |
| 2020-03-06 | 1,970.25 |
| 2020-03-05 | 1,970.25 |
| 2020-03-04 | 1,970.25 |
| 2020-03-03 | 2,027.23 |
| 2020-03-02 | 2,027.23 |
| 2020-02-28 | 1,970.25 |
| 2020-02-27 | 2,046.22 |
| 2020-02-26 | 2,008.23 |
| 2020-02-25 | 1,989.24 |
| 2020-02-24 | 2,008.23 |
| 2020-02-21 | 1,970.25 |
| 2020-02-20 | 2,008.23 |
| 2020-02-19 | 1,989.24 |
| 2020-02-18 | 1,989.24 |
| 2020-02-17 | 2,065.21 |
| 2020-02-14 | 1,989.24 |
| 2020-02-13 | 1,989.24 |
| 2020-02-12 | 1,970.25 |
| 2020-02-11 | 1,989.24 |
| 2020-02-10 | 1,989.24 |
| 2020-02-07 | 1,989.24 |
| 2020-02-06 | 1,989.24 |
| 2020-02-05 | 2,027.23 |
| 2020-02-04 | 2,027.23 |
| 2020-02-03 | 2,008.23 |
| 2020-01-31 | 1,970.25 |
| 2020-01-30 | 1,951.25 |
| 2020-01-29 | 2,008.23 |
| 2020-01-24 | 2,008.23 |
| 2020-01-23 | 2,065.21 |
| 2020-01-22 | 2,084.21 |
| 2020-01-21 | 2,103.20 |
| 2020-01-20 | 2,103.20 |
| 2020-01-17 | 2,103.20 |
| 2020-01-16 | 2,103.20 |
| 2020-01-15 | 2,103.20 |
| 2020-01-14 | 2,122.19 |
| 2020-01-13 | 2,084.21 |
| 2020-01-10 | 2,103.20 |
| 2020-01-09 | 2,103.20 |
| 2020-01-08 | 2,084.21 |
| 2020-01-07 | 2,084.21 |
| 2020-01-06 | 2,084.21 |
| 2020-01-03 | 2,084.21 |
| 2020-01-02 | 2,027.23 |
| 2019-12-31 | 2,027.23 |
| 2019-12-30 | 2,046.22 |
| 2019-12-27 | 2,027.23 |
| 2019-12-24 | 2,046.22 |
| 2019-12-23 | 2,065.21 |
| 2019-12-20 | 2,046.22 |
| 2019-12-19 | 2,027.23 |
| 2019-12-18 | 2,046.22 |
| 2019-12-17 | 2,046.22 |
| 2019-12-16 | 2,027.23 |
| 2019-12-13 | 2,027.23 |
| 2019-12-12 | 2,046.22 |
| 2019-12-11 | 2,046.22 |
| 2019-12-10 | 2,027.23 |
| 2019-12-09 | 2,046.22 |
| 2019-12-06 | 2,055.72 |
| 2019-12-05 | 2,017.90 |
| 2019-12-04 | 2,017.90 |
| 2019-12-03 | 2,036.81 |
| 2019-12-02 | 1,998.99 |
| 2019-11-29 | 2,017.90 |
| 2019-11-28 | 2,017.90 |
| 2019-11-27 | 2,017.90 |
| 2019-11-26 | 2,017.90 |
| 2019-11-25 | 2,017.90 |
| 2019-11-22 | 2,017.90 |
| 2019-11-21 | 1,998.99 |
| 2019-11-20 | 2,074.63 |
| 2019-11-19 | 2,036.81 |
| 2019-11-18 | 2,055.72 |
| 2019-11-15 | 2,036.81 |
| 2019-11-14 | 2,036.81 |
| 2019-11-13 | 2,036.81 |
| 2019-11-12 | 2,055.72 |
| 2019-11-11 | 2,055.72 |
| 2019-11-08 | 2,112.44 |
| 2019-11-07 | 2,131.35 |
| 2019-11-06 | 2,112.44 |
| 2019-11-05 | 2,093.54 |
| 2019-11-04 | 2,131.35 |
| 2019-11-01 | 2,131.35 |
| 2019-10-31 | 2,131.35 |
| 2019-10-30 | 2,131.35 |
| 2019-10-29 | 2,093.54 |
| 2019-10-28 | 2,131.35 |
| 2019-10-25 | 2,131.35 |
| 2019-10-24 | 2,150.26 |
| 2019-10-23 | 2,093.54 |
| 2019-10-22 | 2,131.35 |
| 2019-10-21 | 2,055.72 |
| 2019-10-18 | 2,055.72 |
| 2019-10-17 | 2,112.44 |
| 2019-10-16 | 2,074.63 |
| 2019-10-15 | 2,074.63 |
| 2019-10-14 | 2,093.54 |
| 2019-10-11 | 2,093.54 |
| 2019-10-10 | 2,093.54 |
| 2019-10-09 | 2,093.54 |
| 2019-10-08 | 2,093.54 |
| 2019-10-04 | 2,112.44 |
| 2019-10-03 | 2,112.44 |
| 2019-10-02 | 2,093.54 |
| 2019-09-30 | 2,112.44 |
| 2019-09-27 | 2,112.44 |
| 2019-09-26 | 2,112.44 |
| 2019-09-25 | 2,150.26 |
| 2019-09-24 | 2,150.26 |
| 2019-09-23 | 2,150.26 |
| 2019-09-20 | 2,112.44 |
| 2019-09-19 | 2,169.17 |
| 2019-09-18 | 2,169.17 |
| 2019-09-17 | 2,112.44 |
| 2019-09-16 | 2,131.35 |
| 2019-09-13 | 2,131.35 |
| 2019-09-12 | 2,188.08 |
| 2019-09-11 | 2,150.26 |
| 2019-09-10 | 2,150.26 |
| 2019-09-09 | 2,150.26 |
| 2019-09-06 | 2,169.17 |
| 2019-09-05 | 2,169.17 |
| 2019-09-04 | 2,206.99 |
| 2019-09-03 | 2,150.26 |
| 2019-09-02 | 2,150.26 |
| 2019-08-30 | 2,131.35 |
| 2019-08-29 | 2,112.44 |
| 2019-08-28 | 2,150.26 |
| 2019-08-27 | 2,131.97 |
| 2019-08-26 | 2,131.97 |
| 2019-08-23 | 2,150.26 |
| 2019-08-22 | 2,150.26 |
| 2019-08-21 | 2,150.26 |
| 2019-08-20 | 2,150.26 |
| 2019-08-19 | 2,168.56 |
| 2019-08-16 | 2,150.26 |
| 2019-08-15 | 2,150.26 |
| 2019-08-14 | 2,150.26 |
| 2019-08-13 | 2,150.26 |
| 2019-08-12 | 2,168.56 |
| 2019-08-09 | 2,168.56 |
| 2019-08-08 | 2,131.97 |
| 2019-08-07 | 2,131.97 |
| 2019-08-06 | 2,131.97 |
| 2019-08-05 | 2,150.26 |
| 2019-08-02 | 2,113.68 |
| 2019-08-01 | 2,095.38 |
| 2019-07-31 | 2,131.97 |
| 2019-07-30 | 2,113.68 |
| 2019-07-29 | 2,131.97 |
| 2019-07-26 | 2,168.56 |
| 2019-07-25 | 2,186.85 |
| 2019-07-24 | 2,168.56 |
| 2019-07-23 | 2,168.56 |
| 2019-07-22 | 2,150.26 |
| 2019-07-19 | 2,168.56 |
| 2019-07-18 | 2,168.56 |
| 2019-07-17 | 2,150.26 |
| 2019-07-16 | 2,113.68 |
| 2019-07-15 | 2,131.97 |
| 2019-07-12 | 2,150.26 |
| 2019-07-11 | 2,168.56 |
| 2019-07-10 | 2,131.97 |
| 2019-07-09 | 2,150.26 |
| 2019-07-08 | 2,113.68 |
| 2019-07-05 | 2,150.26 |
| 2019-07-04 | 2,131.97 |
| 2019-07-03 | 2,131.97 |
| 2019-07-02 | 2,168.56 |
| 2019-06-28 | 2,113.68 |
| 2019-06-27 | 2,095.38 |
| 2019-06-26 | 2,095.38 |
| 2019-06-25 | 2,077.09 |
| 2019-06-24 | 2,131.97 |
| 2019-06-21 | 2,131.97 |
| 2019-06-20 | 2,168.56 |
| 2019-06-19 | 2,131.97 |
| 2019-06-18 | 2,095.38 |
| 2019-06-17 | 2,113.68 |
| 2019-06-14 | 2,113.68 |
| 2019-06-13 | 2,095.38 |
| 2019-06-12 | 2,095.38 |
| 2019-06-11 | 2,095.38 |
| 2019-06-10 | 2,095.38 |
| 2019-06-06 | 2,040.50 |
| 2019-06-05 | 2,077.09 |
| 2019-06-04 | 2,077.09 |
| 2019-06-03 | 2,077.09 |
| 2019-05-31 | 2,095.38 |
| 2019-05-30 | 2,095.38 |
| 2019-05-29 | 2,095.38 |
| 2019-05-28 | 2,095.38 |
| 2019-05-27 | 2,095.38 |
| 2019-05-24 | 2,095.38 |
| 2019-05-23 | 2,095.38 |
| 2019-05-22 | 2,131.97 |
| 2019-05-21 | 2,131.97 |
| 2019-05-20 | 2,113.68 |
| 2019-05-17 | 2,131.97 |
| 2019-05-16 | 2,095.38 |
| 2019-05-15 | 2,095.38 |
| 2019-05-14 | 2,095.38 |
| 2019-05-10 | 2,113.68 |
| 2019-05-09 | 2,131.97 |
| 2019-05-08 | 2,131.97 |
| 2019-05-07 | 2,150.26 |
| 2019-05-06 | 2,113.68 |
| 2019-05-03 | 2,150.26 |
| 2019-05-02 | 2,131.97 |
| 2019-04-30 | 2,168.56 |
| 2019-04-29 | 2,168.56 |
| 2019-04-26 | 2,168.56 |
| 2019-04-25 | 2,113.68 |
| 2019-04-24 | 2,131.97 |
| 2019-04-23 | 2,131.97 |
| 2019-04-18 | 2,150.26 |
| 2019-04-17 | 2,150.26 |
| 2019-04-16 | 2,131.97 |
| 2019-04-15 | 2,095.38 |
| 2019-04-12 | 2,113.68 |
| 2019-04-11 | 2,113.68 |
| 2019-04-10 | 2,113.68 |
| 2019-04-09 | 2,131.97 |
| 2019-04-08 | 2,131.97 |
| 2019-04-04 | 2,113.68 |
| 2019-04-03 | 2,150.26 |
| 2019-04-02 | 2,150.26 |
| 2019-04-01 | 2,095.38 |
| 2019-03-29 | 2,095.38 |
| 2019-03-28 | 2,077.09 |
| 2019-03-27 | 2,077.09 |
| 2019-03-26 | 2,058.79 |
| 2019-03-25 | 2,058.79 |
| 2019-03-22 | 2,095.38 |
| 2019-03-21 | 2,095.38 |
| 2019-03-20 | 2,095.38 |
| 2019-03-19 | 2,095.38 |
| 2019-03-18 | 2,058.79 |
| 2019-03-15 | 2,058.79 |
| 2019-03-14 | 2,022.20 |
| 2019-03-13 | 2,040.50 |
| 2019-03-12 | 2,040.50 |
| 2019-03-11 | 2,040.50 |
| 2019-03-08 | 1,985.61 |
| 2019-03-07 | 1,949.02 |
| 2019-03-06 | 1,930.73 |
| 2019-03-05 | 1,930.73 |
| 2019-03-04 | 1,912.43 |
| 2019-03-01 | 1,930.73 |
| 2019-02-28 | 1,912.43 |
| 2019-02-27 | 1,930.73 |
| 2019-02-26 | 1,912.43 |
| 2019-02-25 | 1,912.43 |
| 2019-02-22 | 1,912.43 |
| 2019-02-21 | 1,930.73 |
| 2019-02-20 | 1,930.73 |
| 2019-02-19 | 1,930.73 |
| 2019-02-18 | 1,930.73 |
| 2019-02-15 | 1,930.73 |
| 2019-02-14 | 1,949.02 |
| 2019-02-13 | 1,949.02 |
| 2019-02-12 | 1,930.73 |
| 2019-02-11 | 1,949.02 |
| 2019-02-08 | 1,912.43 |
| 2019-02-04 | 1,930.73 |
| 2019-02-01 | 1,930.73 |
| 2019-01-31 | 1,894.14 |
| 2019-01-30 | 1,875.84 |
| 2019-01-29 | 1,967.32 |
| 2019-01-28 | 1,967.32 |
| 2019-01-25 | 1,930.73 |
| 2019-01-24 | 1,875.84 |
| 2019-01-23 | 1,894.14 |
| 2019-01-22 | 1,894.14 |
| 2019-01-21 | 1,894.14 |
| 2019-01-18 | 1,894.14 |
| 2019-01-17 | 1,949.02 |
| 2019-01-16 | 1,912.43 |
| 2019-01-15 | 1,930.73 |
| 2019-01-14 | 1,930.73 |
| 2019-01-11 | 1,930.73 |
| 2019-01-10 | 1,930.73 |
| 2019-01-09 | 1,930.73 |
| 2019-01-08 | 1,949.02 |
| 2019-01-07 | 1,949.02 |
| 2019-01-04 | 1,912.43 |
| 2019-01-03 | 1,930.73 |
| 2019-01-02 | 1,930.73 |
| 2018-12-31 | 1,930.73 |
| 2018-12-28 | 1,912.43 |
| 2018-12-27 | 1,912.43 |
| 2018-12-24 | 1,912.43 |
| 2018-12-21 | 1,912.43 |
| 2018-12-20 | 1,894.14 |
| 2018-12-19 | 1,875.84 |
| 2018-12-18 | 1,894.14 |
| 2018-12-17 | 1,894.14 |
| 2018-12-14 | 1,894.14 |
| 2018-12-13 | 1,912.43 |
| 2018-12-12 | 1,894.14 |
| 2018-12-11 | 1,894.14 |
| 2018-12-10 | 1,857.55 |
| 2018-12-07 | 1,994.76 |
| 2018-12-06 | 1,921.90 |
| 2018-12-05 | 1,940.11 |
| 2018-12-04 | 1,903.68 |
| 2018-12-03 | 1,903.68 |
| 2018-11-30 | 1,885.47 |
| 2018-11-29 | 1,885.47 |
| 2018-11-28 | 1,885.47 |
| 2018-11-27 | 1,903.68 |
| 2018-11-26 | 1,903.68 |
| 2018-11-23 | 1,921.90 |
| 2018-11-22 | 1,885.47 |
| 2018-11-21 | 1,885.47 |
| 2018-11-20 | 1,867.25 |
| 2018-11-19 | 1,867.25 |
| 2018-11-16 | 1,867.25 |
| 2018-11-15 | 1,830.82 |
| 2018-11-14 | 1,867.25 |
| 2018-11-13 | 1,867.25 |
| 2018-11-12 | 1,867.25 |
| 2018-11-09 | 1,867.25 |
| 2018-11-08 | 1,885.47 |
| 2018-11-07 | 1,885.47 |
| 2018-11-06 | 1,885.47 |
| 2018-11-05 | 1,885.47 |
| 2018-11-02 | 1,885.47 |
| 2018-11-01 | 1,885.47 |
| 2018-10-31 | 1,885.47 |
| 2018-10-30 | 1,867.25 |
| 2018-10-29 | 1,903.68 |
| 2018-10-26 | 1,903.68 |
| 2018-10-25 | 1,903.68 |
| 2018-10-24 | 1,903.68 |
| 2018-10-23 | 1,903.68 |
| 2018-10-22 | 1,903.68 |
| 2018-10-19 | 1,903.68 |
| 2018-10-18 | 1,903.68 |
| 2018-10-16 | 1,903.68 |
| 2018-10-15 | 1,921.90 |
| 2018-10-12 | 1,903.68 |
| 2018-10-11 | 1,903.68 |
| 2018-10-10 | 1,921.90 |
| 2018-10-09 | 1,921.90 |
| 2018-10-08 | 1,921.90 |
| 2018-10-05 | 1,940.11 |
| 2018-10-04 | 1,940.11 |
| 2018-10-03 | 1,940.11 |
| 2018-10-02 | 1,921.90 |
| 2018-09-28 | 1,958.33 |
| 2018-09-27 | 1,958.33 |
| 2018-09-26 | 1,958.33 |
| 2018-09-24 | 1,958.33 |
| 2018-09-21 | 1,958.33 |
| 2018-09-20 | 1,994.76 |
| 2018-09-19 | 1,958.33 |
| 2018-09-18 | 1,958.33 |
| 2018-09-17 | 1,958.33 |
| 2018-09-14 | 1,958.33 |
| 2018-09-13 | 1,921.90 |
| 2018-09-12 | 1,958.33 |
| 2018-09-11 | 1,921.90 |
| 2018-09-10 | 1,958.33 |
| 2018-09-07 | 1,958.33 |
| 2018-09-06 | 1,958.33 |
| 2018-09-05 | 1,958.33 |
| 2018-09-04 | 1,976.54 |
| 2018-09-03 | 1,976.54 |
| 2018-08-31 | 1,976.54 |
| 2018-08-30 | 1,976.54 |
| 2018-08-29 | 1,958.33 |
| 2018-08-28 | 1,923.14 |
| 2018-08-27 | 1,940.74 |
| 2018-08-24 | 1,923.14 |
| 2018-08-23 | 1,923.14 |
| 2018-08-22 | 1,923.14 |
| 2018-08-21 | 1,940.74 |
| 2018-08-20 | 1,940.74 |
| 2018-08-17 | 1,940.74 |
| 2018-08-16 | 1,958.33 |
| 2018-08-15 | 1,923.14 |
| 2018-08-14 | 1,993.51 |
| 2018-08-13 | 1,993.51 |
| 2018-08-10 | 2,011.11 |
| 2018-08-09 | 1,993.51 |
| 2018-08-08 | 1,993.51 |
| 2018-08-07 | 1,993.51 |
| 2018-08-06 | 1,958.33 |
| 2018-08-03 | 1,958.33 |
| 2018-08-02 | 1,958.33 |
| 2018-08-01 | 2,011.11 |
| 2018-07-31 | 1,975.92 |
| 2018-07-30 | 1,940.74 |
| 2018-07-27 | 1,940.74 |
| 2018-07-26 | 1,993.51 |
| 2018-07-25 | 1,993.51 |
| 2018-07-24 | 1,975.92 |
| 2018-07-23 | 1,975.92 |
| 2018-07-20 | 1,975.92 |
| 2018-07-19 | 1,975.92 |
| 2018-07-18 | 1,975.92 |
| 2018-07-17 | 1,940.74 |
| 2018-07-16 | 1,940.74 |
| 2018-07-13 | 1,975.92 |
| 2018-07-12 | 1,958.33 |
| 2018-07-11 | 1,940.74 |
| 2018-07-10 | 1,940.74 |
| 2018-07-09 | 1,958.33 |
| 2018-07-06 | 1,940.74 |
| 2018-07-05 | 1,923.14 |
| 2018-07-04 | 1,940.74 |
| 2018-07-03 | 1,940.74 |
| 2018-06-29 | 1,940.74 |
| 2018-06-28 | 1,940.74 |
| 2018-06-27 | 1,905.55 |
| 2018-06-26 | 1,940.74 |
| 2018-06-25 | 1,975.92 |
| 2018-06-22 | 1,975.92 |
| 2018-06-21 | 1,940.74 |
| 2018-06-20 | 1,940.74 |
| 2018-06-19 | 1,923.14 |
| 2018-06-15 | 1,975.92 |
| 2018-06-14 | 1,993.51 |
| 2018-06-13 | 1,958.33 |
| 2018-06-12 | 1,958.33 |
| 2018-06-11 | 1,993.51 |
| 2018-06-08 | 1,993.51 |
| 2018-06-07 | 1,993.51 |
| 2018-06-06 | 1,993.51 |
| 2018-06-05 | 2,011.11 |
| 2018-06-04 | 1,975.92 |
| 2018-06-01 | 1,975.92 |
| 2018-05-31 | 1,958.33 |
| 2018-05-30 | 1,958.33 |
| 2018-05-29 | 2,011.11 |
| 2018-05-28 | 2,011.11 |
| 2018-05-25 | 2,011.11 |
| 2018-05-24 | 2,011.11 |
| 2018-05-23 | 2,011.11 |
| 2018-05-21 | 1,993.51 |
| 2018-05-18 | 1,975.92 |
| 2018-05-17 | 1,975.92 |
| 2018-05-16 | 1,975.92 |
| 2018-05-15 | 1,993.51 |
| 2018-05-14 | 1,993.51 |
| 2018-05-11 | 1,975.92 |
| 2018-05-10 | 1,905.55 |
| 2018-05-09 | 1,905.55 |
| 2018-05-08 | 1,923.14 |
| 2018-05-07 | 1,940.74 |
| 2018-05-04 | 1,905.55 |
| 2018-05-03 | 1,958.33 |
| 2018-05-02 | 1,958.33 |
| 2018-04-30 | 1,940.74 |
| 2018-04-27 | 1,905.55 |
| 2018-04-26 | 1,905.55 |
| 2018-04-25 | 1,923.14 |
| 2018-04-24 | 1,887.96 |
| 2018-04-23 | 1,905.55 |
| 2018-04-20 | 1,905.55 |
| 2018-04-19 | 1,905.55 |
| 2018-04-18 | 1,905.55 |
| 2018-04-17 | 1,905.55 |
| 2018-04-16 | 1,905.55 |
| 2018-04-13 | 1,940.74 |
| 2018-04-12 | 1,940.74 |
| 2018-04-11 | 1,940.74 |
| 2018-04-10 | 1,923.14 |
| 2018-04-09 | 1,905.55 |
| 2018-04-06 | 1,905.55 |
| 2018-04-04 | 1,905.55 |
| 2018-04-03 | 1,905.55 |
| 2018-03-29 | 1,905.55 |
| 2018-03-28 | 1,905.55 |
| 2018-03-27 | 1,905.55 |
| 2018-03-26 | 1,905.55 |
| 2018-03-23 | 1,905.55 |
| 2018-03-22 | 1,923.14 |
| 2018-03-21 | 1,923.14 |
| 2018-03-20 | 1,940.74 |
| 2018-03-19 | 1,905.55 |
| 2018-03-16 | 1,905.55 |
| 2018-03-15 | 1,923.14 |
| 2018-03-14 | 1,923.14 |
| 2018-03-13 | 1,905.55 |
| 2018-03-12 | 1,923.14 |
| 2018-03-09 | 1,923.14 |
| 2018-03-08 | 1,940.74 |
| 2018-03-07 | 1,940.74 |
| 2018-03-06 | 1,940.74 |
| 2018-03-05 | 1,905.55 |
| 2018-03-02 | 1,923.14 |
| 2018-03-01 | 1,940.74 |
| 2018-02-28 | 1,940.74 |
| 2018-02-27 | 1,958.33 |
| 2018-02-26 | 1,975.92 |
| 2018-02-23 | 1,993.51 |
| 2018-02-22 | 1,940.74 |
| 2018-02-21 | 1,975.92 |
| 2018-02-20 | 1,975.92 |
| 2018-02-15 | 1,940.74 |
| 2018-02-14 | 1,905.55 |
| 2018-02-13 | 1,905.55 |
| 2018-02-12 | 1,905.55 |
| 2018-02-09 | 1,905.55 |
| 2018-02-08 | 1,923.14 |
| 2018-02-07 | 1,905.55 |
| 2018-02-06 | 1,905.55 |
| 2018-02-05 | 1,993.51 |
| 2018-02-02 | 1,958.33 |
| 2018-02-01 | 1,975.92 |
| 2018-01-31 | 1,975.92 |
| 2018-01-30 | 1,975.92 |
| 2018-01-29 | 1,993.51 |
| 2018-01-26 | 1,993.51 |
| 2018-01-25 | 2,011.11 |
| 2018-01-24 | 1,993.51 |
| 2018-01-23 | 1,975.92 |
| 2018-01-22 | 2,011.11 |
| 2018-01-19 | 1,975.92 |
| 2018-01-18 | 2,011.11 |
| 2018-01-17 | 1,993.51 |
| 2018-01-16 | 2,011.11 |
| 2018-01-15 | 1,993.51 |
| 2018-01-12 | 2,028.70 |
| 2018-01-11 | 1,993.51 |
| 2018-01-10 | 1,975.92 |
| 2018-01-09 | 1,993.51 |
| 2018-01-08 | 2,011.11 |
| 2018-01-05 | 1,993.51 |
| 2018-01-04 | 1,975.92 |
| 2018-01-03 | 1,993.51 |
| 2018-01-02 | 1,975.92 |
| 2017-12-29 | 1,958.33 |
| 2017-12-28 | 1,958.33 |
| 2017-12-27 | 1,923.14 |
| 2017-12-22 | 1,940.74 |
| 2017-12-21 | 1,923.14 |
| 2017-12-20 | 1,870.37 |
| 2017-12-19 | 1,835.18 |
| 2017-12-18 | 1,817.59 |
| 2017-12-15 | 1,835.18 |
| 2017-12-14 | 1,870.37 |
| 2017-12-13 | 1,852.77 |
| 2017-12-12 | 1,835.18 |
| 2017-12-11 | 1,835.18 |
| 2017-12-08 | 1,773.61 |
| 2017-12-07 | 1,791.12 |
| 2017-12-06 | 1,773.61 |
| 2017-12-05 | 1,808.63 |
| 2017-12-04 | 1,843.65 |
| 2017-12-01 | 1,843.65 |
| 2017-11-30 | 1,843.65 |
| 2017-11-29 | 1,843.65 |
| 2017-11-28 | 1,896.18 |
| 2017-11-27 | 1,896.18 |
| 2017-11-24 | 1,913.69 |
| 2017-11-23 | 1,861.16 |
| 2017-11-22 | 1,843.65 |
| 2017-11-21 | 1,931.20 |
| 2017-11-20 | 1,826.14 |
| 2017-11-17 | 1,878.67 |
| 2017-11-16 | 1,843.65 |
| 2017-11-15 | 1,843.65 |
| 2017-11-14 | 1,896.18 |
| 2017-11-13 | 1,913.69 |
| 2017-11-10 | 1,861.16 |
| 2017-11-09 | 1,896.18 |
| 2017-11-08 | 1,896.18 |
| 2017-11-07 | 1,843.65 |
| 2017-11-06 | 1,896.18 |
| 2017-11-03 | 1,878.67 |
| 2017-11-02 | 1,791.12 |
| 2017-11-01 | 1,826.14 |
| 2017-10-31 | 1,843.65 |
| 2017-10-30 | 1,843.65 |
| 2017-10-27 | 1,843.65 |
| 2017-10-26 | 1,843.65 |
| 2017-10-25 | 1,826.14 |
| 2017-10-24 | 1,773.61 |
| 2017-10-23 | 1,756.10 |
| 2017-10-20 | 1,756.10 |
| 2017-10-19 | 1,738.59 |
| 2017-10-18 | 1,773.61 |
| 2017-10-17 | 1,756.10 |
| 2017-10-16 | 1,756.10 |
| 2017-10-13 | 1,756.10 |
| 2017-10-12 | 1,738.59 |
| 2017-10-11 | 1,773.61 |
| 2017-10-10 | 1,773.61 |
| 2017-10-09 | 1,738.59 |
| 2017-10-06 | 1,738.59 |
| 2017-10-04 | 1,703.56 |
| 2017-10-03 | 1,703.56 |
| 2017-09-29 | 1,703.56 |
| 2017-09-28 | 1,703.56 |
| 2017-09-27 | 1,703.56 |
| 2017-09-26 | 1,668.54 |
| 2017-09-25 | 1,668.54 |
| 2017-09-22 | 1,686.05 |
| 2017-09-21 | 1,668.54 |
| 2017-09-20 | 1,703.56 |
| 2017-09-19 | 1,703.56 |
| 2017-09-18 | 1,686.05 |
| 2017-09-15 | 1,686.05 |
| 2017-09-14 | 1,686.05 |
| 2017-09-13 | 1,668.54 |
| 2017-09-12 | 1,686.05 |
| 2017-09-11 | 1,686.05 |
| 2017-09-08 | 1,686.05 |
| 2017-09-07 | 1,668.54 |
| 2017-09-06 | 1,703.56 |
| 2017-09-05 | 1,686.05 |
| 2017-09-04 | 1,721.08 |
| 2017-09-01 | 1,703.56 |
| 2017-08-31 | 1,686.05 |
| 2017-08-30 | 1,738.59 |
| 2017-08-29 | 1,738.59 |
| 2017-08-28 | 1,703.56 |
| 2017-08-25 | 1,703.56 |
| 2017-08-24 | 1,703.56 |
| 2017-08-22 | 1,720.42 |
| 2017-08-21 | 1,720.42 |
| 2017-08-18 | 1,703.56 |
| 2017-08-17 | 1,703.56 |
| 2017-08-16 | 1,686.71 |
| 2017-08-15 | 1,669.85 |
| 2017-08-14 | 1,686.71 |
| 2017-08-11 | 1,669.85 |
| 2017-08-10 | 1,669.85 |
| 2017-08-09 | 1,703.56 |
| 2017-08-08 | 1,703.56 |
| 2017-08-07 | 1,703.56 |
| 2017-08-04 | 1,703.56 |
| 2017-08-03 | 1,686.71 |
| 2017-08-02 | 1,686.71 |
| 2017-08-01 | 1,686.71 |
| 2017-07-31 | 1,720.42 |
| 2017-07-28 | 1,703.56 |
| 2017-07-27 | 1,720.42 |
| 2017-07-26 | 1,703.56 |
| 2017-07-25 | 1,754.13 |
| 2017-07-24 | 1,737.28 |
| 2017-07-21 | 1,754.13 |
| 2017-07-20 | 1,737.28 |
| 2017-07-19 | 1,770.99 |
| 2017-07-18 | 1,720.42 |
| 2017-07-17 | 1,737.28 |
| 2017-07-14 | 1,737.28 |
| 2017-07-13 | 1,737.28 |
| 2017-07-12 | 1,703.56 |
| 2017-07-11 | 1,770.99 |
| 2017-07-10 | 1,754.13 |
| 2017-07-07 | 1,720.42 |
| 2017-07-06 | 1,720.42 |
| 2017-07-05 | 1,737.28 |
| 2017-07-04 | 1,737.28 |
| 2017-07-03 | 1,737.28 |
| 2017-06-30 | 1,737.28 |
| 2017-06-29 | 1,821.56 |
| 2017-06-28 | 1,787.84 |
| 2017-06-27 | 1,821.56 |
| 2017-06-26 | 1,855.27 |
| 2017-06-23 | 1,804.70 |
| 2017-06-22 | 1,821.56 |
| 2017-06-21 | 1,838.41 |
| 2017-06-20 | 1,804.70 |
| 2017-06-19 | 1,770.99 |
| 2017-06-16 | 1,720.42 |
| 2017-06-15 | 1,720.42 |
| 2017-06-14 | 1,720.42 |
| 2017-06-13 | 1,754.13 |
| 2017-06-12 | 1,686.71 |
| 2017-06-09 | 1,686.71 |
| 2017-06-08 | 1,703.56 |
| 2017-06-07 | 1,720.42 |
| 2017-06-06 | 1,720.42 |
| 2017-06-05 | 1,686.71 |
| 2017-06-02 | 1,703.56 |
| 2017-06-01 | 1,720.42 |
| 2017-05-31 | 1,737.28 |
| 2017-05-29 | 1,720.42 |
| 2017-05-26 | 1,720.42 |
| 2017-05-25 | 1,720.42 |
| 2017-05-24 | 1,737.28 |
| 2017-05-23 | 1,754.13 |
| 2017-05-22 | 1,720.42 |
| 2017-05-19 | 1,737.28 |
| 2017-05-18 | 1,754.13 |
| 2017-05-17 | 1,770.99 |
| 2017-05-16 | 1,770.99 |
| 2017-05-15 | 1,770.99 |
| 2017-05-12 | 1,787.84 |
| 2017-05-11 | 1,754.13 |
| 2017-05-10 | 1,754.13 |
| 2017-05-09 | 1,754.13 |
| 2017-05-08 | 1,754.13 |
| 2017-05-05 | 1,770.99 |
| 2017-05-04 | 1,754.13 |
| 2017-05-02 | 1,804.70 |
| 2017-04-28 | 1,787.84 |
| 2017-04-27 | 1,787.84 |
| 2017-04-26 | 1,804.70 |
| 2017-04-25 | 1,804.70 |
| 2017-04-24 | 1,821.56 |
| 2017-04-21 | 1,787.84 |
| 2017-04-20 | 1,787.84 |
| 2017-04-19 | 1,804.70 |
| 2017-04-18 | 1,804.70 |
| 2017-04-13 | 1,821.56 |
| 2017-04-12 | 1,838.41 |
| 2017-04-11 | 1,787.84 |
| 2017-04-10 | 1,821.56 |
| 2017-04-07 | 1,804.70 |
| 2017-04-06 | 1,770.99 |
| 2017-04-05 | 1,737.28 |
| 2017-04-03 | 1,720.42 |
| 2017-03-31 | 1,754.13 |
| 2017-03-30 | 1,737.28 |
| 2017-03-29 | 1,754.13 |
| 2017-03-28 | 1,737.28 |
| 2017-03-27 | 1,703.56 |
| 2017-03-24 | 1,737.28 |
| 2017-03-23 | 1,720.42 |
| 2017-03-22 | 1,737.28 |
| 2017-03-21 | 1,737.28 |
| 2017-03-20 | 1,754.13 |
| 2017-03-17 | 1,720.42 |
| 2017-03-16 | 1,737.28 |
| 2017-03-15 | 1,737.28 |
| 2017-03-14 | 1,754.13 |
| 2017-03-13 | 1,787.84 |
| 2017-03-10 | 1,720.42 |
| 2017-03-09 | 1,720.42 |
| 2017-03-08 | 1,754.13 |
| 2017-03-07 | 1,787.84 |
| 2017-03-06 | 1,754.13 |
| 2017-03-03 | 1,720.42 |
| 2017-03-02 | 1,737.28 |
| 2017-03-01 | 1,770.99 |
| 2017-02-28 | 1,754.13 |
| 2017-02-27 | 1,720.42 |
| 2017-02-24 | 1,737.28 |
| 2017-02-23 | 1,737.28 |
| 2017-02-22 | 1,686.71 |
| 2017-02-21 | 1,636.14 |
| 2017-02-20 | 1,636.14 |
| 2017-02-17 | 1,669.85 |
| 2017-02-16 | 1,636.14 |
| 2017-02-15 | 1,619.29 |
| 2017-02-14 | 1,619.29 |
| 2017-02-13 | 1,602.43 |
| 2017-02-10 | 1,619.29 |
| 2017-02-09 | 1,602.43 |
| 2017-02-08 | 1,602.43 |
| 2017-02-07 | 1,619.29 |
| 2017-02-06 | 1,602.43 |
| 2017-02-03 | 1,619.29 |
| 2017-02-02 | 1,619.29 |
| 2017-02-01 | 1,619.29 |
| 2017-01-27 | 1,585.57 |
| 2017-01-26 | 1,585.57 |
| 2017-01-25 | 1,602.43 |
| 2017-01-24 | 1,585.57 |
| 2017-01-23 | 1,585.57 |
| 2017-01-20 | 1,585.57 |
| 2017-01-19 | 1,585.57 |
| 2017-01-18 | 1,568.72 |
| 2017-01-17 | 1,602.43 |
| 2017-01-16 | 1,602.43 |
| 2017-01-13 | 1,602.43 |
| 2017-01-12 | 1,568.72 |
| 2017-01-11 | 1,585.57 |
| 2017-01-10 | 1,568.72 |
| 2017-01-09 | 1,535.01 |
| 2017-01-06 | 1,535.01 |
| 2017-01-05 | 1,535.01 |
| 2017-01-04 | 1,535.01 |
| 2017-01-03 | 1,535.01 |
| 2016-12-30 | 1,535.01 |
| 2016-12-29 | 1,518.15 |
| 2016-12-28 | 1,518.15 |
| 2016-12-23 | 1,535.01 |
| 2016-12-22 | 1,535.01 |
| 2016-12-21 | 1,551.86 |
| 2016-12-20 | 1,518.15 |
| 2016-12-19 | 1,518.15 |
| 2016-12-16 | 1,518.15 |
| 2016-12-15 | 1,518.15 |
| 2016-12-14 | 1,518.15 |
| 2016-12-13 | 1,501.30 |
| 2016-12-12 | 1,535.01 |
| 2016-12-09 | 1,585.57 |
| 2016-12-08 | 1,585.57 |
| 2016-12-07 | 1,585.57 |
| 2016-12-06 | 1,568.72 |
| 2016-12-05 | 1,568.72 |
| 2016-12-02 | 1,560.29 |
| 2016-12-01 | 1,577.06 |
| 2016-11-30 | 1,577.06 |
| 2016-11-29 | 1,577.06 |
| 2016-11-28 | 1,593.83 |
| 2016-11-25 | 1,593.83 |
| 2016-11-24 | 1,627.37 |
| 2016-11-23 | 1,593.83 |
| 2016-11-22 | 1,577.06 |
| 2016-11-21 | 1,593.83 |
| 2016-11-18 | 1,610.60 |
| 2016-11-17 | 1,543.52 |
| 2016-11-16 | 1,543.52 |
| 2016-11-15 | 1,543.52 |
| 2016-11-14 | 1,560.29 |
| 2016-11-11 | 1,509.98 |
| 2016-11-10 | 1,543.52 |
| 2016-11-09 | 1,493.21 |
| 2016-11-08 | 1,526.75 |
| 2016-11-07 | 1,560.29 |
| 2016-11-04 | 1,577.06 |
| 2016-11-03 | 1,493.21 |
| 2016-11-02 | 1,493.21 |
| 2016-11-01 | 1,509.98 |
| 2016-10-31 | 1,509.98 |
| 2016-10-28 | 1,493.21 |
| 2016-10-27 | 1,509.98 |
| 2016-10-26 | 1,509.98 |
| 2016-10-25 | 1,526.75 |
| 2016-10-24 | 1,509.98 |
| 2016-10-20 | 1,509.98 |
| 2016-10-19 | 1,493.21 |
| 2016-10-18 | 1,493.21 |
| 2016-10-17 | 1,493.21 |
| 2016-10-14 | 1,509.98 |
| 2016-10-13 | 1,476.44 |
| 2016-10-12 | 1,493.21 |
| 2016-10-11 | 1,493.21 |
| 2016-10-07 | 1,509.98 |
| 2016-10-06 | 1,560.29 |
| 2016-10-05 | 1,543.52 |
| 2016-10-04 | 1,476.44 |
| 2016-10-03 | 1,493.21 |
| 2016-09-30 | 1,493.21 |
| 2016-09-29 | 1,493.21 |
| 2016-09-28 | 1,526.75 |
| 2016-09-27 | 1,526.75 |
| 2016-09-26 | 1,543.52 |
| 2016-09-23 | 1,476.44 |
| 2016-09-22 | 1,493.21 |
| 2016-09-21 | 1,476.44 |
| 2016-09-20 | 1,493.21 |
| 2016-09-19 | 1,526.75 |
| 2016-09-15 | 1,493.21 |
| 2016-09-14 | 1,476.44 |
| 2016-09-13 | 1,493.21 |
| 2016-09-12 | 1,459.67 |
| 2016-09-09 | 1,526.75 |
| 2016-09-08 | 1,543.52 |
| 2016-09-07 | 1,509.98 |
| 2016-09-06 | 1,543.52 |
| 2016-09-05 | 1,577.06 |
| 2016-09-02 | 1,509.98 |
| 2016-09-01 | 1,543.52 |
| 2016-08-31 | 1,459.67 |
| 2016-08-30 | 1,509.98 |
| 2016-08-29 | 1,509.98 |
| 2016-08-26 | 1,493.21 |
| 2016-08-25 | 1,525.39 |
| 2016-08-24 | 1,525.39 |
| 2016-08-23 | 1,541.49 |
| 2016-08-22 | 1,525.39 |
| 2016-08-19 | 1,541.49 |
| 2016-08-18 | 1,493.21 |
| 2016-08-17 | 1,509.30 |
| 2016-08-16 | 1,493.21 |
| 2016-08-15 | 1,525.39 |
| 2016-08-12 | 1,525.39 |
| 2016-08-11 | 1,509.30 |
| 2016-08-10 | 1,461.02 |
| 2016-08-09 | 1,493.21 |
| 2016-08-08 | 1,477.12 |
| 2016-08-05 | 1,477.12 |
| 2016-08-04 | 1,444.93 |
| 2016-08-03 | 1,444.93 |
| 2016-08-01 | 1,444.93 |
| 2016-07-29 | 1,444.93 |
| 2016-07-28 | 1,461.02 |
| 2016-07-27 | 1,477.12 |
| 2016-07-26 | 1,444.93 |
| 2016-07-25 | 1,493.21 |
| 2016-07-22 | 1,493.21 |
| 2016-07-21 | 1,461.02 |
| 2016-07-20 | 1,461.02 |
| 2016-07-19 | 1,461.02 |
| 2016-07-18 | 1,461.02 |
| 2016-07-15 | 1,493.21 |
| 2016-07-14 | 1,461.02 |
| 2016-07-13 | 1,509.30 |
| 2016-07-12 | 1,509.30 |
| 2016-07-11 | 1,493.21 |
| 2016-07-08 | 1,461.02 |
| 2016-07-07 | 1,477.12 |
| 2016-07-06 | 1,428.84 |
| 2016-07-05 | 1,412.74 |
| 2016-07-04 | 1,412.74 |
| 2016-06-30 | 1,412.74 |
| 2016-06-29 | 1,428.84 |
| 2016-06-28 | 1,428.84 |
| 2016-06-27 | 1,396.65 |
| 2016-06-24 | 1,380.56 |
| 2016-06-23 | 1,412.74 |
| 2016-06-22 | 1,396.65 |
| 2016-06-21 | 1,396.65 |
| 2016-06-20 | 1,396.65 |
| 2016-06-17 | 1,380.56 |
| 2016-06-16 | 1,380.56 |
| 2016-06-15 | 1,364.46 |
| 2016-06-14 | 1,412.74 |
| 2016-06-13 | 1,412.74 |
| 2016-06-10 | 1,428.84 |
| 2016-06-08 | 1,428.84 |
| 2016-06-07 | 1,380.56 |
| 2016-06-06 | 1,348.37 |
| 2016-06-03 | 1,364.46 |
| 2016-06-02 | 1,364.46 |
| 2016-06-01 | 1,348.37 |
| 2016-05-31 | 1,364.46 |
| 2016-05-30 | 1,332.28 |
| 2016-05-27 | 1,332.28 |
| 2016-05-26 | 1,332.28 |
| 2016-05-25 | 1,348.37 |
| 2016-05-24 | 1,332.28 |
| 2016-05-23 | 1,332.28 |
| 2016-05-20 | 1,332.28 |
| 2016-05-19 | 1,332.28 |
| 2016-05-18 | 1,316.19 |
| 2016-05-17 | 1,348.37 |
| 2016-05-16 | 1,364.46 |
| 2016-05-13 | 1,364.46 |
| 2016-05-12 | 1,364.46 |
| 2016-05-11 | 1,380.56 |
| 2016-05-10 | 1,364.46 |
| 2016-05-09 | 1,300.09 |
| 2016-05-06 | 1,300.09 |
| 2016-05-05 | 1,332.28 |
| 2016-05-04 | 1,316.19 |
| 2016-05-03 | 1,316.19 |
| 2016-04-29 | 1,316.19 |
| 2016-04-28 | 1,316.19 |
| 2016-04-27 | 1,316.19 |
| 2016-04-26 | 1,332.28 |
| 2016-04-25 | 1,332.28 |
| 2016-04-22 | 1,300.09 |
| 2016-04-21 | 1,316.19 |
| 2016-04-20 | 1,316.19 |
| 2016-04-19 | 1,316.19 |
| 2016-04-18 | 1,316.19 |
| 2016-04-15 | 1,316.19 |
| 2016-04-14 | 1,300.09 |
| 2016-04-13 | 1,316.19 |
| 2016-04-12 | 1,332.28 |
| 2016-04-11 | 1,332.28 |
| 2016-04-08 | 1,332.28 |
| 2016-04-07 | 1,316.19 |
| 2016-04-06 | 1,316.19 |
| 2016-04-05 | 1,300.09 |
| 2016-04-01 | 1,332.28 |
| 2016-03-31 | 1,316.19 |
| 2016-03-30 | 1,332.28 |
| 2016-03-29 | 1,348.37 |
| 2016-03-24 | 1,316.19 |
| 2016-03-23 | 1,316.19 |
| 2016-03-22 | 1,316.19 |
| 2016-03-21 | 1,300.09 |
| 2016-03-18 | 1,316.19 |
| 2016-03-17 | 1,332.28 |
| 2016-03-16 | 1,332.28 |
| 2016-03-15 | 1,332.28 |
| 2016-03-14 | 1,332.28 |
| 2016-03-11 | 1,332.28 |
| 2016-03-10 | 1,332.28 |
| 2016-03-09 | 1,332.28 |
| 2016-03-08 | 1,332.28 |
| 2016-03-07 | 1,348.37 |
| 2016-03-04 | 1,348.37 |
| 2016-03-03 | 1,348.37 |
| 2016-03-02 | 1,348.37 |
| 2016-03-01 | 1,348.37 |
| 2016-02-29 | 1,300.09 |
| 2016-02-26 | 1,300.09 |
| 2016-02-25 | 1,267.91 |
| 2016-02-24 | 1,300.09 |
| 2016-02-23 | 1,300.09 |
| 2016-02-22 | 1,300.09 |
| 2016-02-19 | 1,300.09 |
| 2016-02-18 | 1,332.28 |
| 2016-02-17 | 1,332.28 |
| 2016-02-16 | 1,332.28 |
| 2016-02-15 | 1,332.28 |
| 2016-02-12 | 1,316.19 |
| 2016-02-11 | 1,316.19 |
| 2016-02-05 | 1,316.19 |
| 2016-02-04 | 1,332.28 |
| 2016-02-03 | 1,332.28 |
| 2016-02-02 | 1,332.28 |
| 2016-02-01 | 1,332.28 |
| 2016-01-29 | 1,332.28 |
| 2016-01-28 | 1,332.28 |
| 2016-01-27 | 1,316.19 |
| 2016-01-26 | 1,316.19 |
| 2016-01-25 | 1,316.19 |
| 2016-01-22 | 1,316.19 |
| 2016-01-21 | 1,316.19 |
| 2016-01-20 | 1,316.19 |
| 2016-01-19 | 1,332.28 |
| 2016-01-18 | 1,332.28 |
| 2016-01-15 | 1,332.28 |
| 2016-01-14 | 1,332.28 |
| 2016-01-13 | 1,332.28 |
| 2016-01-12 | 1,348.37 |
| 2016-01-11 | 1,348.37 |
| 2016-01-08 | 1,380.56 |
| 2016-01-07 | 1,332.28 |
| 2016-01-06 | 1,380.56 |
| 2016-01-05 | 1,364.46 |
| 2016-01-04 | 1,380.56 |
| 2015-12-31 | 1,380.56 |
| 2015-12-30 | 1,412.74 |
| 2015-12-29 | 1,380.56 |
| 2015-12-28 | 1,412.74 |
| 2015-12-24 | 1,412.74 |
| 2015-12-23 | 1,428.84 |
| 2015-12-22 | 1,428.84 |
| 2015-12-21 | 1,380.56 |
| 2015-12-18 | 1,428.84 |
| 2015-12-17 | 1,444.93 |
| 2015-12-16 | 1,412.74 |
| 2015-12-15 | 1,267.91 |
| 2015-12-14 | 1,267.91 |
| 2015-12-11 | 1,284.00 |
| 2015-12-10 | 1,284.00 |
| 2015-12-09 | 1,275.95 |
| 2015-12-08 | 1,307.95 |
| 2015-12-07 | 1,307.95 |
| 2015-12-04 | 1,339.95 |
| 2015-12-03 | 1,323.95 |
| 2015-12-02 | 1,323.95 |
| 2015-12-01 | 1,323.95 |
| 2015-11-30 | 1,307.95 |
| 2015-11-27 | 1,323.95 |
| 2015-11-26 | 1,339.95 |
| 2015-11-25 | 1,355.95 |
| 2015-11-24 | 1,435.95 |
| 2015-11-23 | 1,323.95 |
| 2015-11-20 | 1,323.95 |
| 2015-11-19 | 1,323.95 |
| 2015-11-18 | 1,323.95 |
| 2015-11-17 | 1,323.95 |
| 2015-11-16 | 1,307.95 |
| 2015-11-13 | 1,307.95 |
| 2015-11-12 | 1,323.95 |
| 2015-11-11 | 1,323.95 |
| 2015-11-10 | 1,307.95 |
| 2015-11-09 | 1,339.95 |
| 2015-11-06 | 1,323.95 |
| 2015-11-05 | 1,323.95 |
| 2015-11-04 | 1,307.95 |
| 2015-11-03 | 1,339.95 |
| 2015-11-02 | 1,339.95 |
| 2015-10-30 | 1,339.95 |
| 2015-10-29 | 1,339.95 |
| 2015-10-28 | 1,339.95 |
| 2015-10-27 | 1,339.95 |
| 2015-10-26 | 1,323.95 |
| 2015-10-23 | 1,355.95 |
| 2015-10-22 | 1,339.95 |
| 2015-10-20 | 1,339.95 |
| 2015-10-19 | 1,339.95 |
| 2015-10-16 | 1,355.95 |
| 2015-10-15 | 1,339.95 |
| 2015-10-14 | 1,387.95 |
| 2015-10-13 | 1,387.95 |
| 2015-10-12 | 1,403.95 |
| 2015-10-09 | 1,371.95 |
| 2015-10-08 | 1,323.95 |
| 2015-10-07 | 1,323.95 |
| 2015-10-06 | 1,323.95 |
| 2015-10-05 | 1,307.95 |
| 2015-10-02 | 1,275.95 |
| 2015-09-30 | 1,339.95 |
| 2015-09-29 | 1,323.95 |
| 2015-09-25 | 1,339.95 |
| 2015-09-24 | 1,323.95 |
| 2015-09-23 | 1,323.95 |
| 2015-09-22 | 1,307.95 |
| 2015-09-21 | 1,371.95 |
| 2015-09-18 | 1,339.95 |
| 2015-09-17 | 1,323.95 |
| 2015-09-16 | 1,323.95 |
| 2015-09-15 | 1,339.95 |
| 2015-09-14 | 1,355.95 |
| 2015-09-11 | 1,339.95 |
| 2015-09-10 | 1,355.95 |
| 2015-09-09 | 1,307.95 |
| 2015-09-08 | 1,339.95 |
| 2015-09-07 | 1,339.95 |
| 2015-09-04 | 1,339.95 |
| 2015-09-02 | 1,339.95 |
| 2015-09-01 | 1,387.95 |
| 2015-08-31 | 1,387.95 |
| 2015-08-28 | 1,355.95 |
| 2015-08-27 | 1,387.95 |
| 2015-08-26 | 1,354.50 |
| 2015-08-25 | 1,340.37 |
| 2015-08-24 | 1,354.50 |
| 2015-08-21 | 1,453.34 |
| 2015-08-20 | 1,495.71 |
| 2015-08-19 | 1,509.83 |
| 2015-08-18 | 1,509.83 |
| 2015-08-17 | 1,509.83 |
| 2015-08-14 | 1,523.95 |
| 2015-08-13 | 1,523.95 |
| 2015-08-12 | 1,509.83 |
| 2015-08-11 | 1,552.19 |
| 2015-08-10 | 1,523.95 |
| 2015-08-07 | 1,523.95 |
| 2015-08-06 | 1,495.71 |
| 2015-08-05 | 1,495.71 |
| 2015-08-04 | 1,495.71 |
| 2015-08-03 | 1,481.59 |
| 2015-07-31 | 1,538.07 |
| 2015-07-30 | 1,481.59 |
| 2015-07-29 | 1,509.83 |
| 2015-07-28 | 1,481.59 |
| 2015-07-27 | 1,509.83 |
| 2015-07-24 | 1,552.19 |
| 2015-07-23 | 1,566.32 |
| 2015-07-22 | 1,580.44 |
| 2015-07-21 | 1,552.19 |
| 2015-07-20 | 1,566.32 |
| 2015-07-17 | 1,566.32 |
| 2015-07-16 | 1,509.83 |
| 2015-07-15 | 1,523.95 |
| 2015-07-14 | 1,495.71 |
| 2015-07-13 | 1,523.95 |
| 2015-07-10 | 1,481.59 |
| 2015-07-09 | 1,410.98 |
| 2015-07-08 | 1,312.13 |
| 2015-07-07 | 1,410.98 |
| 2015-07-06 | 1,439.22 |
| 2015-07-03 | 1,622.80 |
| 2015-07-02 | 1,693.41 |
| 2015-06-30 | 1,735.77 |
| 2015-06-29 | 1,778.14 |
| 2015-06-26 | 1,876.98 |
| 2015-06-25 | 1,891.11 |
| 2015-06-24 | 1,905.23 |
| 2015-06-23 | 1,891.11 |
| 2015-06-22 | 1,862.86 |
| 2015-06-19 | 1,862.86 |
| 2015-06-18 | 1,891.11 |
| 2015-06-17 | 1,876.98 |
| 2015-06-16 | 1,891.11 |
| 2015-06-15 | 1,891.11 |
| 2015-06-12 | 1,919.35 |
| 2015-06-11 | 1,905.23 |
| 2015-06-10 | 1,820.50 |
| 2015-06-09 | 1,876.98 |
| 2015-06-08 | 1,947.59 |
| 2015-06-05 | 1,989.95 |
| 2015-06-04 | 1,933.47 |
| 2015-06-03 | 1,989.95 |
| 2015-06-02 | 2,018.20 |
| 2015-06-01 | 1,834.62 |
| 2015-05-29 | 1,679.29 |
| 2015-05-28 | 1,679.29 |
| 2015-05-27 | 1,679.29 |
| 2015-05-26 | 1,693.41 |
| 2015-05-22 | 1,665.16 |
| 2015-05-21 | 1,679.29 |
| 2015-05-20 | 1,665.16 |
| 2015-05-19 | 1,665.16 |
| 2015-05-18 | 1,679.29 |
| 2015-05-15 | 1,693.41 |
| 2015-05-14 | 1,707.53 |
| 2015-05-13 | 1,651.04 |
| 2015-05-12 | 1,651.04 |
| 2015-05-11 | 1,679.29 |
| 2015-05-08 | 1,693.41 |
| 2015-05-07 | 1,679.29 |
| 2015-05-06 | 1,721.65 |
| 2015-05-05 | 1,707.53 |
| 2015-05-04 | 1,735.77 |
| 2015-04-30 | 1,665.16 |
| 2015-04-29 | 1,665.16 |
| 2015-04-28 | 1,693.41 |
| 2015-04-27 | 1,721.65 |
| 2015-04-24 | 1,594.56 |
| 2015-04-23 | 1,580.44 |
| 2015-04-22 | 1,580.44 |
| 2015-04-21 | 1,693.41 |
| 2015-04-20 | 1,481.59 |
| 2015-04-17 | 1,495.71 |
| 2015-04-16 | 1,425.10 |
| 2015-04-15 | 1,425.10 |
| 2015-04-14 | 1,410.98 |
| 2015-04-13 | 1,425.10 |
| 2015-04-10 | 1,410.98 |
| 2015-04-09 | 1,410.98 |
| 2015-04-08 | 1,425.10 |
| 2015-04-02 | 1,425.10 |
| 2015-04-01 | 1,410.98 |
| 2015-03-31 | 1,439.22 |
| 2015-03-30 | 1,425.10 |
| 2015-03-27 | 1,425.10 |
| 2015-03-26 | 1,425.10 |
| 2015-03-25 | 1,439.22 |
| 2015-03-24 | 1,410.98 |
| 2015-03-23 | 1,425.10 |
| 2015-03-20 | 1,425.10 |
| 2015-03-19 | 1,396.86 |
| 2015-03-18 | 1,410.98 |
| 2015-03-17 | 1,425.10 |
| 2015-03-16 | 1,382.74 |
| 2015-03-13 | 1,382.74 |
| 2015-03-12 | 1,396.86 |
| 2015-03-11 | 1,396.86 |
| 2015-03-10 | 1,396.86 |
| 2015-03-09 | 1,396.86 |
| 2015-03-06 | 1,410.98 |
| 2015-03-05 | 1,410.98 |
| 2015-03-04 | 1,410.98 |
| 2015-03-03 | 1,425.10 |
| 2015-03-02 | 1,410.98 |
| 2015-02-27 | 1,425.10 |
| 2015-02-26 | 1,425.10 |
| 2015-02-25 | 1,410.98 |
| 2015-02-24 | 1,410.98 |
| 2015-02-23 | 1,425.10 |
| 2015-02-18 | 1,439.22 |
| 2015-02-17 | 1,425.10 |
| 2015-02-16 | 1,425.10 |
| 2015-02-13 | 1,439.22 |
| 2015-02-12 | 1,396.86 |
| 2015-02-11 | 1,326.25 |
| 2015-02-10 | 1,326.25 |
| 2015-02-09 | 1,326.25 |
| 2015-02-06 | 1,312.13 |
| 2015-02-05 | 1,298.01 |
| 2015-02-04 | 1,298.01 |
| 2015-02-03 | 1,298.01 |
| 2015-02-02 | 1,312.13 |
| 2015-01-30 | 1,326.25 |
| 2015-01-29 | 1,298.01 |
| 2015-01-28 | 1,312.13 |
| 2015-01-27 | 1,298.01 |
| 2015-01-26 | 1,298.01 |
| 2015-01-23 | 1,298.01 |
| 2015-01-22 | 1,312.13 |
| 2015-01-21 | 1,298.01 |
| 2015-01-20 | 1,312.13 |
| 2015-01-19 | 1,298.01 |
| 2015-01-16 | 1,298.01 |
| 2015-01-15 | 1,326.25 |
| 2015-01-14 | 1,312.13 |
| 2015-01-13 | 1,298.01 |
| 2015-01-12 | 1,312.13 |
| 2015-01-09 | 1,340.37 |
| 2015-01-08 | 1,340.37 |
| 2015-01-07 | 1,326.25 |
| 2015-01-06 | 1,326.25 |
| 2015-01-05 | 1,340.37 |
| 2015-01-02 | 1,340.37 |
| 2014-12-31 | 1,340.37 |
| 2014-12-30 | 1,312.13 |
| 2014-12-29 | 1,298.01 |
| 2014-12-24 | 1,312.13 |
| 2014-12-23 | 1,298.01 |
| 2014-12-22 | 1,298.01 |
| 2014-12-19 | 1,326.25 |
| 2014-12-18 | 1,298.01 |
| 2014-12-17 | 1,283.89 |
| 2014-12-16 | 1,269.77 |
| 2014-12-15 | 1,269.77 |
| 2014-12-12 | 1,298.01 |
| 2014-12-11 | 1,298.01 |
| 2014-12-10 | 1,319.19 |
| 2014-12-09 | 1,291.09 |
| 2014-12-08 | 1,305.14 |
| 2014-12-05 | 1,347.30 |
| 2014-12-04 | 1,375.40 |
| 2014-12-03 | 1,333.24 |
| 2014-12-02 | 1,361.35 |
| 2014-12-01 | 1,375.40 |
| 2014-11-28 | 1,389.45 |
| 2014-11-27 | 1,417.55 |
| 2014-11-26 | 1,445.66 |
| 2014-11-25 | 1,389.45 |
| 2014-11-24 | 1,389.45 |
| 2014-11-21 | 1,403.50 |
| 2014-11-20 | 1,389.45 |
| 2014-11-19 | 1,417.55 |
| 2014-11-18 | 1,403.50 |
| 2014-11-17 | 1,375.40 |
| 2014-11-14 | 1,403.50 |
| 2014-11-13 | 1,403.50 |
| 2014-11-12 | 1,417.55 |
| 2014-11-11 | 1,417.55 |
| 2014-11-10 | 1,431.60 |
| 2014-11-07 | 1,417.55 |
| 2014-11-06 | 1,459.71 |
| 2014-11-05 | 1,473.76 |
| 2014-11-04 | 1,487.81 |
| 2014-11-03 | 1,473.76 |
| 2014-10-31 | 1,291.09 |
| 2014-10-30 | 1,277.04 |
| 2014-10-29 | 1,305.14 |
| 2014-10-28 | 1,277.04 |
| 2014-10-27 | 1,291.09 |
| 2014-10-24 | 1,291.09 |
| 2014-10-23 | 1,277.04 |
| 2014-10-22 | 1,291.09 |
| 2014-10-21 | 1,291.09 |
| 2014-10-20 | 1,291.09 |
| 2014-10-17 | 1,291.09 |
| 2014-10-16 | 1,277.04 |
| 2014-10-15 | 1,277.04 |
| 2014-10-14 | 1,291.09 |
| 2014-10-13 | 1,277.04 |
| 2014-10-10 | 1,277.04 |
| 2014-10-09 | 1,291.09 |
| 2014-10-08 | 1,291.09 |
| 2014-10-07 | 1,305.14 |
| 2014-10-06 | 1,291.09 |
| 2014-10-03 | 1,291.09 |
| 2014-09-30 | 1,291.09 |
| 2014-09-29 | 1,333.24 |
| 2014-09-26 | 1,319.19 |
| 2014-09-25 | 1,319.19 |
| 2014-09-24 | 1,305.14 |
| 2014-09-23 | 1,305.14 |
| 2014-09-22 | 1,319.19 |
| 2014-09-19 | 1,333.24 |
| 2014-09-18 | 1,319.19 |
| 2014-09-17 | 1,305.14 |
| 2014-09-16 | 1,305.14 |
| 2014-09-15 | 1,305.14 |
| 2014-09-12 | 1,305.14 |
| 2014-09-11 | 1,305.14 |
| 2014-09-10 | 1,319.19 |
| 2014-09-08 | 1,305.14 |
| 2014-09-05 | 1,319.19 |
| 2014-09-04 | 1,319.19 |
| 2014-09-03 | 1,333.24 |
| 2014-09-02 | 1,333.24 |
| 2014-09-01 | 1,333.24 |
| 2014-08-29 | 1,333.24 |
| 2014-08-28 | 1,354.32 |
| 2014-08-27 | 1,354.32 |
| 2014-08-26 | 1,354.32 |
| 2014-08-25 | 1,327.39 |
| 2014-08-22 | 1,313.92 |
| 2014-08-21 | 1,300.46 |
| 2014-08-20 | 1,286.99 |
| 2014-08-19 | 1,286.99 |
| 2014-08-18 | 1,313.92 |
| 2014-08-15 | 1,300.46 |
| 2014-08-14 | 1,260.06 |
| 2014-08-13 | 1,260.06 |
| 2014-08-12 | 1,246.59 |
| 2014-08-11 | 1,246.59 |
| 2014-08-08 | 1,246.59 |
| 2014-08-07 | 1,260.06 |
| 2014-08-06 | 1,260.06 |
| 2014-08-05 | 1,260.06 |
| 2014-08-04 | 1,286.99 |
| 2014-08-01 | 1,273.53 |
| 2014-07-31 | 1,273.53 |
| 2014-07-30 | 1,273.53 |
| 2014-07-29 | 1,273.53 |
| 2014-07-28 | 1,273.53 |
| 2014-07-25 | 1,260.06 |
| 2014-07-24 | 1,246.59 |
| 2014-07-23 | 1,260.06 |
| 2014-07-22 | 1,260.06 |
| 2014-07-21 | 1,273.53 |
| 2014-07-18 | 1,286.99 |
| 2014-07-17 | 1,313.92 |
| 2014-07-16 | 1,354.32 |
| 2014-07-15 | 1,165.80 |
| 2014-07-14 | 1,165.80 |
| 2014-07-11 | 1,138.87 |
| 2014-07-10 | 1,152.33 |
| 2014-07-09 | 1,152.33 |
| 2014-07-08 | 1,152.33 |
| 2014-07-07 | 1,165.80 |
| 2014-07-04 | 1,165.80 |
| 2014-07-03 | 1,165.80 |
| 2014-07-02 | 1,125.40 |
| 2014-06-30 | 1,165.80 |
| 2014-06-27 | 1,085.00 |
| 2014-06-26 | 1,085.00 |
| 2014-06-25 | 1,085.00 |
| 2014-06-24 | 1,085.00 |
| 2014-06-23 | 1,085.00 |
| 2014-06-20 | 1,098.47 |
| 2014-06-19 | 1,085.00 |
| 2014-06-18 | 1,071.54 |
| 2014-06-17 | 1,071.54 |
| 2014-06-16 | 1,085.00 |
| 2014-06-13 | 1,058.07 |
| 2014-06-12 | 1,071.54 |
| 2014-06-11 | 1,085.00 |
| 2014-06-10 | 1,071.54 |
| 2014-06-09 | 1,071.54 |
| 2014-06-06 | 1,071.54 |
| 2014-06-05 | 1,058.07 |
| 2014-06-04 | 1,044.60 |
| 2014-06-03 | 1,071.54 |
| 2014-05-30 | 1,085.00 |
| 2014-05-29 | 1,085.00 |
| 2014-05-28 | 1,071.54 |
| 2014-05-27 | 1,071.54 |
| 2014-05-26 | 1,071.54 |
| 2014-05-23 | 1,071.54 |
| 2014-05-22 | 1,071.54 |
| 2014-05-21 | 1,071.54 |
| 2014-05-20 | 1,085.00 |
| 2014-05-19 | 1,058.07 |
| 2014-05-16 | 1,058.07 |
| 2014-05-15 | 1,058.07 |
| 2014-05-14 | 1,044.60 |
| 2014-05-13 | 1,071.54 |
| 2014-05-12 | 1,017.67 |
| 2014-05-09 | 1,058.07 |
| 2014-05-08 | 1,058.07 |
| 2014-05-07 | 1,071.54 |
| 2014-05-05 | 1,071.54 |
| 2014-05-02 | 1,085.00 |
| 2014-04-30 | 1,085.00 |
| 2014-04-29 | 1,085.00 |
| 2014-04-28 | 1,071.54 |
| 2014-04-25 | 1,071.54 |
| 2014-04-24 | 1,085.00 |
| 2014-04-23 | 1,098.47 |
| 2014-04-22 | 1,111.93 |
| 2014-04-17 | 1,111.93 |
| 2014-04-16 | 1,098.47 |
| 2014-04-15 | 1,098.47 |
| 2014-04-14 | 1,111.93 |
| 2014-04-11 | 1,111.93 |
| 2014-04-10 | 1,111.93 |
| 2014-04-09 | 1,111.93 |
| 2014-04-08 | 1,111.93 |
| 2014-04-07 | 1,111.93 |
| 2014-04-04 | 1,111.93 |
| 2014-04-03 | 1,111.93 |
| 2014-04-02 | 1,085.00 |
| 2014-04-01 | 1,111.93 |
| 2014-03-31 | 1,111.93 |
| 2014-03-28 | 1,111.93 |
| 2014-03-27 | 1,111.93 |
| 2014-03-26 | 1,098.47 |
| 2014-03-25 | 1,111.93 |
| 2014-03-24 | 1,111.93 |
| 2014-03-21 | 1,098.47 |
| 2014-03-20 | 1,111.93 |
| 2014-03-19 | 1,111.93 |
| 2014-03-18 | 1,111.93 |
| 2014-03-17 | 1,111.93 |
| 2014-03-14 | 1,111.93 |
| 2014-03-13 | 1,111.93 |
| 2014-03-12 | 1,111.93 |
| 2014-03-11 | 1,111.93 |
| 2014-03-10 | 1,111.93 |
| 2014-03-07 | 1,111.93 |
| 2014-03-06 | 1,111.93 |
| 2014-03-05 | 1,111.93 |
| 2014-03-04 | 1,152.33 |
| 2014-03-03 | 1,125.40 |
| 2014-02-28 | 1,125.40 |
| 2014-02-27 | 1,125.40 |
| 2014-02-26 | 1,125.40 |
| 2014-02-25 | 1,138.87 |
| 2014-02-24 | 1,138.87 |
| 2014-02-21 | 1,138.87 |
| 2014-02-20 | 1,138.87 |
| 2014-02-19 | 1,111.93 |
| 2014-02-18 | 1,111.93 |
| 2014-02-17 | 1,138.87 |
| 2014-02-14 | 1,125.40 |
| 2014-02-13 | 1,111.93 |
| 2014-02-12 | 1,138.87 |
| 2014-02-11 | 1,138.87 |
| 2014-02-10 | 1,138.87 |
| 2014-02-07 | 1,152.33 |
| 2014-02-06 | 1,138.87 |
| 2014-02-05 | 1,125.40 |
| 2014-02-04 | 1,111.93 |
| 2014-01-30 | 1,111.93 |
| 2014-01-29 | 1,111.93 |
| 2014-01-28 | 1,111.93 |
| 2014-01-27 | 1,111.93 |
| 2014-01-24 | 1,111.93 |
| 2014-01-23 | 1,125.40 |
| 2014-01-22 | 1,138.87 |
| 2014-01-21 | 1,138.87 |
| 2014-01-20 | 1,138.87 |
| 2014-01-17 | 1,138.87 |
| 2014-01-16 | 1,152.33 |
| 2014-01-15 | 1,125.40 |
| 2014-01-14 | 1,111.93 |
| 2014-01-13 | 1,111.93 |
| 2014-01-10 | 1,111.93 |
| 2014-01-09 | 1,125.40 |
| 2014-01-08 | 1,138.87 |
| 2014-01-07 | 1,138.87 |
| 2014-01-06 | 1,138.87 |
| 2014-01-03 | 1,125.40 |
| 2014-01-02 | 1,125.40 |
| 2013-12-31 | 1,125.40 |
| 2013-12-30 | 1,125.40 |
| 2013-12-27 | 1,125.40 |
| 2013-12-24 | 1,125.40 |
| 2013-12-23 | 1,138.87 |
| 2013-12-20 | 1,152.33 |
| 2013-12-19 | 1,111.93 |
| 2013-12-18 | 1,125.40 |
| 2013-12-17 | 1,111.93 |
| 2013-12-16 | 1,111.93 |
| 2013-12-13 | 1,125.40 |
| 2013-12-12 | 1,098.47 |
| 2013-12-11 | 1,132.13 |
| 2013-12-10 | 1,145.53 |
| 2013-12-09 | 1,145.53 |
| 2013-12-06 | 1,118.74 |
| 2013-12-05 | 1,132.13 |
| 2013-12-04 | 1,132.13 |
| 2013-12-03 | 1,132.13 |
| 2013-12-02 | 1,145.53 |
| 2013-11-29 | 1,158.92 |
| 2013-11-28 | 1,172.31 |
| 2013-11-27 | 1,172.31 |
| 2013-11-26 | 1,172.31 |
| 2013-11-25 | 1,172.31 |
| 2013-11-22 | 1,158.92 |
| 2013-11-21 | 1,158.92 |
| 2013-11-20 | 1,158.92 |
| 2013-11-19 | 1,145.53 |
| 2013-11-18 | 1,158.92 |
| 2013-11-15 | 1,158.92 |
| 2013-11-14 | 1,185.70 |
| 2013-11-13 | 1,185.70 |
| 2013-11-12 | 1,185.70 |
| 2013-11-11 | 1,185.70 |
| 2013-11-08 | 1,185.70 |
| 2013-11-07 | 1,199.10 |
| 2013-11-06 | 1,199.10 |
| 2013-11-05 | 1,172.31 |
| 2013-11-04 | 1,199.10 |
| 2013-11-01 | 1,199.10 |
| 2013-10-31 | 1,199.10 |
| 2013-10-30 | 1,185.70 |
| 2013-10-29 | 1,185.70 |
| 2013-10-28 | 1,185.70 |
| 2013-10-25 | 1,185.70 |
| 2013-10-24 | 1,185.70 |
| 2013-10-23 | 1,185.70 |
| 2013-10-22 | 1,199.10 |
| 2013-10-21 | 1,172.31 |
| 2013-10-18 | 1,185.70 |
| 2013-10-17 | 1,199.10 |
| 2013-10-16 | 1,185.70 |
| 2013-10-15 | 1,199.10 |
| 2013-10-11 | 1,199.10 |
| 2013-10-10 | 1,199.10 |
| 2013-10-09 | 1,199.10 |
| 2013-10-08 | 1,199.10 |
| 2013-10-07 | 1,212.49 |
| 2013-10-04 | 1,199.10 |
| 2013-10-03 | 1,212.49 |
| 2013-10-02 | 1,212.49 |
| 2013-09-30 | 1,212.49 |
| 2013-09-27 | 1,212.49 |
| 2013-09-26 | 1,212.49 |
| 2013-09-25 | 1,212.49 |
| 2013-09-24 | 1,212.49 |
| 2013-09-23 | 1,212.49 |
| 2013-09-19 | 1,212.49 |
| 2013-09-18 | 1,212.49 |
| 2013-09-17 | 1,199.10 |
| 2013-09-16 | 1,212.49 |
| 2013-09-13 | 1,212.49 |
| 2013-09-12 | 1,199.10 |
| 2013-09-11 | 1,199.10 |
| 2013-09-10 | 1,199.10 |
| 2013-09-09 | 1,199.10 |
| 2013-09-06 | 1,199.10 |
| 2013-09-05 | 1,212.49 |
| 2013-09-04 | 1,225.88 |
| 2013-09-03 | 1,212.49 |
| 2013-09-02 | 1,212.49 |
| 2013-08-30 | 1,212.49 |
| 2013-08-29 | 1,212.49 |
| 2013-08-28 | 1,225.88 |
| 2013-08-27 | 1,225.88 |
| 2013-08-26 | 1,239.27 |
| 2013-08-23 | 1,239.27 |
| 2013-08-22 | 1,239.27 |
| 2013-08-21 | 1,232.58 |
| 2013-08-20 | 1,245.27 |
| 2013-08-19 | 1,245.27 |
| 2013-08-16 | 1,245.27 |
| 2013-08-15 | 1,232.58 |
| 2013-08-13 | 1,245.27 |
| 2013-08-12 | 1,207.20 |
| 2013-08-09 | 1,219.89 |
| 2013-08-08 | 1,207.20 |
| 2013-08-07 | 1,207.20 |
| 2013-08-06 | 1,207.20 |
| 2013-08-05 | 1,194.50 |
| 2013-08-02 | 1,219.89 |
| 2013-08-01 | 1,181.81 |
| 2013-07-31 | 1,181.81 |
| 2013-07-30 | 1,181.81 |
| 2013-07-29 | 1,181.81 |
| 2013-07-26 | 1,194.50 |
| 2013-07-25 | 1,194.50 |
| 2013-07-24 | 1,194.50 |
| 2013-07-23 | 1,194.50 |
| 2013-07-22 | 1,194.50 |
| 2013-07-19 | 1,194.50 |
| 2013-07-18 | 1,194.50 |
| 2013-07-17 | 1,194.50 |
| 2013-07-16 | 1,194.50 |
| 2013-07-15 | 1,194.50 |
| 2013-07-12 | 1,194.50 |
| 2013-07-11 | 1,207.20 |
| 2013-07-10 | 1,194.50 |
| 2013-07-09 | 1,207.20 |
| 2013-07-08 | 1,194.50 |
| 2013-07-05 | 1,194.50 |
| 2013-07-04 | 1,207.20 |
| 2013-07-03 | 1,181.81 |
| 2013-07-02 | 1,207.20 |
| 2013-06-28 | 1,207.20 |
| 2013-06-27 | 1,194.50 |
| 2013-06-26 | 1,207.20 |
| 2013-06-25 | 1,194.50 |
| 2013-06-24 | 1,207.20 |
| 2013-06-21 | 1,194.50 |
| 2013-06-20 | 1,207.20 |
| 2013-06-19 | 1,232.58 |
| 2013-06-18 | 1,232.58 |
| 2013-06-17 | 1,232.58 |
| 2013-06-14 | 1,232.58 |
| 2013-06-13 | 1,219.89 |
| 2013-06-11 | 1,219.89 |
| 2013-06-10 | 1,219.89 |
| 2013-06-07 | 1,232.58 |
| 2013-06-06 | 1,219.89 |
| 2013-06-05 | 1,219.89 |
| 2013-06-04 | 1,232.58 |
| 2013-06-03 | 1,232.58 |
| 2013-05-31 | 1,232.58 |
| 2013-05-30 | 1,232.58 |
| 2013-05-29 | 1,232.58 |
| 2013-05-28 | 1,232.58 |
| 2013-05-27 | 1,232.58 |
| 2013-05-24 | 1,245.27 |
| 2013-05-23 | 1,232.58 |
| 2013-05-22 | 1,232.58 |
| 2013-05-21 | 1,232.58 |
| 2013-05-20 | 1,245.27 |
| 2013-05-16 | 1,232.58 |
| 2013-05-15 | 1,232.58 |
| 2013-05-14 | 1,232.58 |
| 2013-05-13 | 1,245.27 |
| 2013-05-10 | 1,232.58 |
| 2013-05-09 | 1,257.96 |
| 2013-05-08 | 1,245.27 |
| 2013-05-07 | 1,232.58 |
| 2013-05-06 | 1,257.96 |
| 2013-05-03 | 1,270.65 |
| 2013-05-02 | 1,270.65 |
| 2013-04-30 | 1,270.65 |
| 2013-04-29 | 1,257.96 |
| 2013-04-26 | 1,270.65 |
| 2013-04-25 | 1,257.96 |
| 2013-04-24 | 1,257.96 |
| 2013-04-23 | 1,257.96 |
| 2013-04-22 | 1,257.96 |
| 2013-04-19 | 1,257.96 |
| 2013-04-18 | 1,257.96 |
| 2013-04-17 | 1,257.96 |
| 2013-04-16 | 1,257.96 |
| 2013-04-15 | 1,257.96 |
| 2013-04-12 | 1,257.96 |
| 2013-04-11 | 1,257.96 |
| 2013-04-10 | 1,257.96 |
| 2013-04-09 | 1,257.96 |
| 2013-04-08 | 1,257.96 |
| 2013-04-05 | 1,257.96 |
| 2013-04-03 | 1,257.96 |
| 2013-04-02 | 1,257.96 |
| 2013-03-28 | 1,245.27 |
| 2013-03-27 | 1,245.27 |
| 2013-03-26 | 1,245.27 |
| 2013-03-25 | 1,245.27 |
| 2013-03-22 | 1,219.89 |
| 2013-03-21 | 1,245.27 |
| 2013-03-20 | 1,232.58 |
| 2013-03-19 | 1,232.58 |
| 2013-03-18 | 1,232.58 |
| 2013-03-15 | 1,245.27 |
| 2013-03-14 | 1,257.96 |
| 2013-03-13 | 1,257.96 |
| 2013-03-12 | 1,257.96 |
| 2013-03-11 | 1,270.65 |
| 2013-03-08 | 1,270.65 |
| 2013-03-07 | 1,270.65 |
| 2013-03-06 | 1,270.65 |
| 2013-03-05 | 1,270.65 |
| 2013-03-04 | 1,270.65 |
| 2013-03-01 | 1,270.65 |
| 2013-02-28 | 1,283.34 |
| 2013-02-27 | 1,270.65 |
| 2013-02-26 | 1,257.96 |
| 2013-02-25 | 1,257.96 |
| 2013-02-22 | 1,270.65 |
| 2013-02-21 | 1,270.65 |
| 2013-02-20 | 1,283.34 |
| 2013-02-19 | 1,270.65 |
| 2013-02-18 | 1,283.34 |
| 2013-02-15 | 1,283.34 |
| 2013-02-14 | 1,283.34 |
| 2013-02-08 | 1,296.03 |
| 2013-02-07 | 1,283.34 |
| 2013-02-06 | 1,296.03 |
| 2013-02-05 | 1,270.65 |
| 2013-02-04 | 1,283.34 |
| 2013-02-01 | 1,270.65 |
| 2013-01-31 | 1,270.65 |
| 2013-01-30 | 1,270.65 |
| 2013-01-29 | 1,270.65 |
| 2013-01-28 | 1,257.96 |
| 2013-01-25 | 1,283.34 |
| 2013-01-24 | 1,283.34 |
| 2013-01-23 | 1,283.34 |
| 2013-01-22 | 1,308.73 |
| 2013-01-21 | 1,283.34 |
| 2013-01-18 | 1,283.34 |
| 2013-01-17 | 1,296.03 |
| 2013-01-16 | 1,283.34 |
| 2013-01-15 | 1,283.34 |
| 2013-01-14 | 1,283.34 |
| 2013-01-11 | 1,270.65 |
| 2013-01-10 | 1,283.34 |
| 2013-01-09 | 1,283.34 |
| 2013-01-08 | 1,245.27 |
| 2013-01-07 | 1,245.27 |
| 2013-01-04 | 1,219.89 |
| 2013-01-03 | 1,219.89 |
| 2013-01-02 | 1,207.20 |
| 2012-12-31 | 1,207.20 |
| 2012-12-28 | 1,207.20 |
| 2012-12-27 | 1,194.50 |
| 2012-12-24 | 1,194.50 |
| 2012-12-21 | 1,194.50 |
| 2012-12-20 | 1,194.50 |
| 2012-12-19 | 1,181.81 |
| 2012-12-18 | 1,181.81 |
| 2012-12-17 | 1,194.50 |
| 2012-12-14 | 1,194.50 |
| 2012-12-13 | 1,181.81 |
| 2012-12-12 | 1,194.50 |
| 2012-12-11 | 1,200.85 |
| 2012-12-10 | 1,200.85 |
| 2012-12-07 | 1,200.85 |
| 2012-12-06 | 1,200.85 |
| 2012-12-05 | 1,200.85 |
| 2012-12-04 | 1,175.59 |
| 2012-12-03 | 1,188.22 |
| 2012-11-30 | 1,188.22 |
| 2012-11-29 | 1,276.63 |
| 2012-11-28 | 1,251.37 |
| 2012-11-27 | 1,251.37 |
| 2012-11-26 | 1,251.37 |
| 2012-11-23 | 1,200.85 |
| 2012-11-22 | 1,213.48 |
| 2012-11-21 | 1,200.85 |
| 2012-11-20 | 1,200.85 |
| 2012-11-19 | 1,200.85 |
| 2012-11-16 | 1,188.22 |
| 2012-11-15 | 1,188.22 |
| 2012-11-14 | 1,200.85 |
| 2012-11-13 | 1,175.59 |
| 2012-11-12 | 1,200.85 |
| 2012-11-09 | 1,188.22 |
| 2012-11-08 | 1,188.22 |
| 2012-11-07 | 1,200.85 |
| 2012-11-06 | 1,188.22 |
| 2012-11-05 | 1,200.85 |
| 2012-11-02 | 1,213.48 |
| 2012-11-01 | 1,213.48 |
| 2012-10-31 | 1,188.22 |
| 2012-10-30 | 1,200.85 |
| 2012-10-29 | 1,200.85 |
| 2012-10-26 | 1,213.48 |
| 2012-10-25 | 1,200.85 |
| 2012-10-24 | 1,226.11 |
| 2012-10-22 | 1,226.11 |
| 2012-10-19 | 1,226.11 |
| 2012-10-18 | 1,213.48 |
| 2012-10-17 | 1,226.11 |
| 2012-10-16 | 1,213.48 |
| 2012-10-15 | 1,213.48 |
| 2012-10-12 | 1,200.85 |
| 2012-10-11 | 1,188.22 |
| 2012-10-10 | 1,213.48 |
| 2012-10-09 | 1,213.48 |
| 2012-10-08 | 1,226.11 |
| 2012-10-05 | 1,213.48 |
| 2012-10-04 | 1,213.48 |
| 2012-10-03 | 1,213.48 |
| 2012-09-28 | 1,213.48 |
| 2012-09-27 | 1,200.85 |
| 2012-09-26 | 1,188.22 |
| 2012-09-25 | 1,188.22 |
| 2012-09-24 | 1,213.48 |
| 2012-09-21 | 1,213.48 |
| 2012-09-20 | 1,150.33 |
| 2012-09-19 | 1,150.33 |
| 2012-09-18 | 1,150.33 |
| 2012-09-17 | 1,150.33 |
| 2012-09-14 | 1,137.70 |
| 2012-09-13 | 1,112.44 |
| 2012-09-12 | 1,112.44 |
| 2012-09-11 | 1,112.44 |
| 2012-09-10 | 1,112.44 |
| 2012-09-07 | 1,112.44 |
| 2012-09-06 | 1,099.81 |
| 2012-09-05 | 1,099.81 |
| 2012-09-04 | 1,112.44 |
| 2012-09-03 | 1,099.81 |
| 2012-08-31 | 1,099.81 |
| 2012-08-30 | 1,099.81 |
| 2012-08-29 | 1,087.18 |
| 2012-08-28 | 1,099.81 |
| 2012-08-27 | 1,087.18 |
| 2012-08-24 | 1,099.81 |
| 2012-08-23 | 1,087.18 |
| 2012-08-22 | 1,087.18 |
| 2012-08-21 | 1,087.18 |
| 2012-08-20 | 1,087.18 |
| 2012-08-17 | 1,074.55 |
| 2012-08-16 | 1,074.55 |
| 2012-08-15 | 1,068.24 |
| 2012-08-14 | 1,068.24 |
| 2012-08-13 | 1,068.24 |
| 2012-08-10 | 1,080.16 |
| 2012-08-09 | 1,092.08 |
| 2012-08-08 | 1,044.40 |
| 2012-08-07 | 1,032.48 |
| 2012-08-06 | 1,044.40 |
| 2012-08-03 | 1,032.48 |
| 2012-08-02 | 1,032.48 |
| 2012-08-01 | 1,032.48 |
| 2012-07-31 | 1,008.64 |
| 2012-07-30 | 1,020.56 |
| 2012-07-27 | 1,020.56 |
| 2012-07-26 | 1,008.64 |
| 2012-07-25 | 1,020.56 |
| 2012-07-24 | 1,020.56 |
| 2012-07-23 | 1,032.48 |
| 2012-07-20 | 1,032.48 |
| 2012-07-19 | 1,032.48 |
| 2012-07-18 | 1,020.56 |
| 2012-07-17 | 1,032.48 |
| 2012-07-16 | 1,020.56 |
| 2012-07-13 | 1,020.56 |
| 2012-07-12 | 1,020.56 |
| 2012-07-11 | 1,020.56 |
| 2012-07-10 | 1,020.56 |
| 2012-07-09 | 1,020.56 |
| 2012-07-06 | 1,020.56 |
| 2012-07-05 | 1,032.48 |
| 2012-07-04 | 1,032.48 |
| 2012-07-03 | 1,032.48 |
| 2012-06-29 | 1,008.64 |
| 2012-06-28 | 996.71 |
| 2012-06-27 | 1,044.40 |
| 2012-06-26 | 1,068.24 |
| 2012-06-25 | 1,032.48 |
| 2012-06-22 | 1,008.64 |
| 2012-06-21 | 1,020.56 |
| 2012-06-20 | 1,032.48 |
| 2012-06-19 | 996.71 |
| 2012-06-18 | 996.71 |
| 2012-06-15 | 972.87 |
| 2012-06-14 | 972.87 |
| 2012-06-13 | 972.87 |
| 2012-06-12 | 984.79 |
| 2012-06-11 | 984.79 |
| 2012-06-08 | 949.03 |
| 2012-06-07 | 960.95 |
| 2012-06-06 | 949.03 |
| 2012-06-05 | 949.03 |
| 2012-06-04 | 937.11 |
| 2012-06-01 | 972.87 |
| 2012-05-31 | 984.79 |
| 2012-05-30 | 984.79 |
| 2012-05-29 | 1,008.64 |
| 2012-05-28 | 984.79 |
| 2012-05-25 | 960.95 |
| 2012-05-24 | 937.11 |
| 2012-05-23 | 937.11 |
| 2012-05-22 | 960.95 |
| 2012-05-21 | 925.19 |
| 2012-05-18 | 925.19 |
| 2012-05-17 | 925.19 |
| 2012-05-16 | 937.11 |
| 2012-05-15 | 972.87 |
| 2012-05-14 | 960.95 |
| 2012-05-11 | 1,008.64 |
| 2012-05-10 | 996.71 |
| 2012-05-09 | 1,020.56 |
| 2012-05-08 | 1,044.40 |
| 2012-05-07 | 925.19 |
| 2012-05-04 | 937.11 |
| 2012-05-03 | 925.19 |
| 2012-05-02 | 949.03 |
| 2012-04-30 | 925.19 |
| 2012-04-27 | 925.19 |
| 2012-04-26 | 925.19 |
| 2012-04-25 | 841.74 |
| 2012-04-24 | 841.74 |
| 2012-04-23 | 829.82 |
| 2012-04-20 | 829.82 |
| 2012-04-19 | 829.82 |
| 2012-04-18 | 841.74 |
| 2012-04-17 | 817.90 |
| 2012-04-16 | 817.90 |
| 2012-04-13 | 817.90 |
| 2012-04-12 | 817.90 |
| 2012-04-11 | 817.90 |
| 2012-04-10 | 817.90 |
| 2012-04-05 | 817.90 |
| 2012-04-03 | 817.90 |
| 2012-04-02 | 805.98 |
| 2012-03-30 | 805.98 |
| 2012-03-29 | 829.82 |
| 2012-03-28 | 829.82 |
| 2012-03-27 | 829.82 |
| 2012-03-26 | 817.90 |
| 2012-03-23 | 817.90 |
| 2012-03-22 | 817.90 |
| 2012-03-21 | 817.90 |
| 2012-03-20 | 829.82 |
| 2012-03-19 | 817.90 |
| 2012-03-16 | 829.82 |
| 2012-03-15 | 829.82 |
| 2012-03-14 | 829.82 |
| 2012-03-13 | 841.74 |
| 2012-03-12 | 841.74 |
| 2012-03-09 | 829.82 |
| 2012-03-08 | 817.90 |
| 2012-03-07 | 817.90 |
| 2012-03-06 | 829.82 |
| 2012-03-05 | 841.74 |
| 2012-03-02 | 841.74 |
| 2012-03-01 | 841.74 |
| 2012-02-29 | 853.66 |
| 2012-02-28 | 853.66 |
| 2012-02-27 | 865.59 |
| 2012-02-24 | 853.66 |
| 2012-02-23 | 853.66 |
| 2012-02-22 | 841.74 |
| 2012-02-21 | 841.74 |
| 2012-02-20 | 853.66 |
| 2012-02-17 | 853.66 |
| 2012-02-16 | 853.66 |
| 2012-02-15 | 853.66 |
| 2012-02-14 | 829.82 |
| 2012-02-13 | 829.82 |
| 2012-02-10 | 817.90 |
| 2012-02-09 | 817.90 |
| 2012-02-08 | 805.98 |
| 2012-02-07 | 805.98 |
| 2012-02-06 | 805.98 |
| 2012-02-03 | 782.14 |
| 2012-02-02 | 782.14 |
| 2012-02-01 | 770.22 |
| 2012-01-31 | 770.22 |
| 2012-01-30 | 770.22 |
| 2012-01-27 | 758.30 |
| 2012-01-26 | 758.30 |
| 2012-01-20 | 758.30 |
| 2012-01-19 | 758.30 |
| 2012-01-18 | 734.46 |
| 2012-01-17 | 734.46 |
| 2012-01-16 | 734.46 |
| 2012-01-13 | 746.38 |
| 2012-01-12 | 746.38 |
| 2012-01-11 | 734.46 |
| 2012-01-10 | 734.46 |
| 2012-01-09 | 734.46 |
| 2012-01-06 | 734.46 |
| 2012-01-05 | 734.46 |
| 2012-01-04 | 734.46 |
| 2012-01-03 | 734.46 |
| 2011-12-30 | 710.62 |
| 2011-12-29 | 734.46 |
| 2011-12-28 | 734.46 |
| 2011-12-23 | 734.46 |
| 2011-12-22 | 722.54 |
| 2011-12-21 | 746.38 |
| 2011-12-20 | 746.38 |
| 2011-12-19 | 746.38 |
| 2011-12-16 | 746.38 |
| 2011-12-15 | 746.38 |
| 2011-12-14 | 758.30 |
| 2011-12-13 | 746.38 |
| 2011-12-12 | 770.22 |
| 2011-12-09 | 764.26 |
| 2011-12-08 | 776.10 |
| 2011-12-07 | 764.26 |
| 2011-12-06 | 764.26 |
| 2011-12-05 | 776.10 |
| 2011-12-02 | 764.26 |
| 2011-12-01 | 752.42 |
| 2011-11-30 | 740.58 |
| 2011-11-29 | 776.10 |
| 2011-11-28 | 752.42 |
| 2011-11-25 | 752.42 |
| 2011-11-24 | 752.42 |
| 2011-11-23 | 740.58 |
| 2011-11-22 | 764.26 |
| 2011-11-21 | 752.42 |
| 2011-11-18 | 764.26 |
| 2011-11-17 | 776.10 |
| 2011-11-16 | 776.10 |
| 2011-11-15 | 776.10 |
| 2011-11-14 | 787.94 |
| 2011-11-11 | 776.10 |
| 2011-11-10 | 776.10 |
| 2011-11-09 | 787.94 |
| 2011-11-08 | 776.10 |
| 2011-11-07 | 787.94 |
| 2011-11-04 | 787.94 |
| 2011-11-03 | 764.26 |
| 2011-11-02 | 752.42 |
| 2011-11-01 | 740.58 |
| 2011-10-31 | 776.10 |
| 2011-10-28 | 776.10 |
| 2011-10-27 | 776.10 |
| 2011-10-26 | 740.58 |
| 2011-10-25 | 752.42 |
| 2011-10-24 | 740.58 |
| 2011-10-21 | 728.74 |
| 2011-10-20 | 764.26 |
| 2011-10-19 | 752.42 |
| 2011-10-18 | 764.26 |
| 2011-10-17 | 764.26 |
| 2011-10-14 | 764.26 |
| 2011-10-13 | 764.26 |
| 2011-10-12 | 716.90 |
| 2011-10-11 | 705.06 |
| 2011-10-10 | 705.06 |
| 2011-10-07 | 693.22 |
| 2011-10-06 | 716.90 |
| 2011-10-04 | 693.22 |
| 2011-10-03 | 693.22 |
| 2011-09-30 | 681.38 |
| 2011-09-28 | 681.38 |
| 2011-09-27 | 693.22 |
| 2011-09-26 | 610.35 |
| 2011-09-23 | 752.42 |
| 2011-09-22 | 752.42 |
| 2011-09-21 | 811.62 |
| 2011-09-20 | 811.62 |
| 2011-09-19 | 787.94 |
| 2011-09-16 | 799.78 |
| 2011-09-15 | 799.78 |
| 2011-09-14 | 787.94 |
| 2011-09-12 | 835.29 |
| 2011-09-09 | 847.13 |
| 2011-09-08 | 835.29 |
| 2011-09-07 | 835.29 |
| 2011-09-06 | 835.29 |
| 2011-09-05 | 835.29 |
| 2011-09-02 | 835.29 |
| 2011-09-01 | 835.29 |
| 2011-08-31 | 835.29 |
| 2011-08-30 | 835.29 |
| 2011-08-29 | 823.45 |
| 2011-08-26 | 799.78 |
| 2011-08-25 | 799.78 |
| 2011-08-24 | 799.78 |
| 2011-08-23 | 799.78 |
| 2011-08-22 | 799.78 |
| 2011-08-19 | 823.45 |
| 2011-08-18 | 835.29 |
| 2011-08-17 | 847.13 |
| 2011-08-16 | 835.29 |
| 2011-08-15 | 858.97 |
| 2011-08-12 | 836.41 |
| 2011-08-11 | 836.41 |
| 2011-08-10 | 836.41 |
| 2011-08-09 | 825.13 |
| 2011-08-08 | 870.25 |
| 2011-08-05 | 892.82 |
| 2011-08-04 | 949.23 |
| 2011-08-03 | 960.51 |
| 2011-08-02 | 971.79 |
| 2011-08-01 | 960.51 |
| 2011-07-29 | 971.79 |
| 2011-07-28 | 994.36 |
| 2011-07-27 | 949.23 |
| 2011-07-26 | 915.38 |
| 2011-07-25 | 892.82 |
| 2011-07-22 | 915.38 |
| 2011-07-21 | 904.10 |
| 2011-07-20 | 904.10 |
| 2011-07-19 | 892.82 |
| 2011-07-18 | 892.82 |
| 2011-07-15 | 870.25 |
| 2011-07-14 | 870.25 |
| 2011-07-13 | 870.25 |
| 2011-07-12 | 870.25 |
| 2011-07-11 | 892.82 |
| 2011-07-08 | 892.82 |
| 2011-07-07 | 881.54 |
| 2011-07-06 | 881.54 |
| 2011-07-05 | 870.25 |
| 2011-07-04 | 881.54 |
| 2011-06-30 | 870.25 |
| 2011-06-29 | 870.25 |
| 2011-06-28 | 858.97 |
| 2011-06-27 | 813.84 |
| 2011-06-24 | 791.28 |
| 2011-06-23 | 780.00 |
| 2011-06-22 | 791.28 |
| 2011-06-21 | 780.00 |
| 2011-06-20 | 780.00 |
| 2011-06-17 | 791.28 |
| 2011-06-16 | 780.00 |
| 2011-06-15 | 802.56 |
| 2011-06-14 | 802.56 |
| 2011-06-13 | 791.28 |
| 2011-06-10 | 802.56 |
| 2011-06-09 | 791.28 |
| 2011-06-08 | 791.28 |
| 2011-06-07 | 791.28 |
| 2011-06-03 | 825.13 |
| 2011-06-02 | 802.56 |
| 2011-06-01 | 813.84 |
| 2011-05-31 | 802.56 |
| 2011-05-30 | 802.56 |
| 2011-05-27 | 791.28 |
| 2011-05-26 | 791.28 |
| 2011-05-25 | 780.00 |
| 2011-05-24 | 802.56 |
| 2011-05-23 | 802.56 |
| 2011-05-20 | 813.84 |
| 2011-05-19 | 802.56 |
| 2011-05-18 | 825.13 |
| 2011-05-17 | 825.13 |
| 2011-05-16 | 780.00 |
| 2011-05-13 | 802.56 |
| 2011-05-12 | 791.28 |
| 2011-05-11 | 791.28 |
| 2011-05-09 | 813.84 |
| 2011-05-06 | 813.84 |
| 2011-05-05 | 791.28 |
| 2011-05-04 | 802.56 |
| 2011-05-03 | 802.56 |
| 2011-04-29 | 780.00 |
| 2011-04-28 | 802.56 |
| 2011-04-27 | 802.56 |
| 2011-04-26 | 791.28 |
| 2011-04-21 | 813.84 |
| 2011-04-20 | 802.56 |
| 2011-04-19 | 791.28 |
| 2011-04-18 | 791.28 |
| 2011-04-15 | 813.84 |
| 2011-04-14 | 802.56 |
| 2011-04-13 | 825.13 |
| 2011-04-12 | 802.56 |
| 2011-04-11 | 802.56 |
| 2011-04-08 | 802.56 |
| 2011-04-07 | 813.84 |
| 2011-04-06 | 813.84 |
| 2011-04-04 | 813.84 |
| 2011-04-01 | 791.28 |
| 2011-03-31 | 802.56 |
| 2011-03-30 | 780.00 |
| 2011-03-29 | 780.00 |
| 2011-03-28 | 791.28 |
| 2011-03-25 | 791.28 |
| 2011-03-24 | 746.15 |
| 2011-03-23 | 757.43 |
| 2011-03-22 | 757.43 |
| 2011-03-21 | 757.43 |
| 2011-03-18 | 746.15 |
| 2011-03-17 | 723.59 |
| 2011-03-16 | 757.43 |
| 2011-03-15 | 780.00 |
| 2011-03-14 | 802.56 |
| 2011-03-11 | 802.56 |
| 2011-03-10 | 813.84 |
| 2011-03-09 | 813.84 |
| 2011-03-08 | 802.56 |
| 2011-03-07 | 802.56 |
| 2011-03-04 | 802.56 |
| 2011-03-03 | 791.28 |
| 2011-03-02 | 780.00 |
| 2011-03-01 | 813.84 |
| 2011-02-28 | 825.13 |
| 2011-02-25 | 813.84 |
| 2011-02-24 | 757.43 |
| 2011-02-23 | 780.00 |
| 2011-02-22 | 813.84 |
| 2011-02-21 | 825.13 |
| 2011-02-18 | 825.13 |
| 2011-02-17 | 825.13 |
| 2011-02-16 | 825.13 |
| 2011-02-15 | 813.84 |
| 2011-02-14 | 825.13 |
| 2011-02-11 | 813.84 |
| 2011-02-10 | 813.84 |
| 2011-02-09 | 836.41 |
| 2011-02-08 | 847.69 |
| 2011-02-07 | 836.41 |
| 2011-02-02 | 836.41 |
| 2011-02-01 | 825.13 |
| 2011-01-31 | 836.41 |
| 2011-01-28 | 836.41 |
| 2011-01-27 | 836.41 |
| 2011-01-26 | 825.13 |
| 2011-01-25 | 825.13 |
| 2011-01-24 | 825.13 |
| 2011-01-21 | 847.69 |
| 2011-01-20 | 847.69 |
| 2011-01-19 | 847.69 |
| 2011-01-18 | 858.97 |
| 2011-01-17 | 858.97 |
| 2011-01-14 | 870.25 |
| 2011-01-13 | 870.25 |
| 2011-01-12 | 858.97 |
| 2011-01-11 | 858.97 |
| 2011-01-10 | 870.25 |
| 2011-01-07 | 858.97 |
| 2011-01-06 | 870.25 |
| 2011-01-05 | 881.54 |
| 2011-01-04 | 836.41 |
| 2011-01-03 | 825.13 |
| 2010-12-31 | 813.84 |
| 2010-12-30 | 813.84 |
| 2010-12-29 | 836.41 |
| 2010-12-28 | 825.13 |
| 2010-12-24 | 802.56 |
| 2010-12-23 | 802.56 |
| 2010-12-22 | 836.41 |
| 2010-12-21 | 825.13 |
| 2010-12-20 | 813.84 |
| 2010-12-17 | 825.13 |
| 2010-12-16 | 813.84 |
| 2010-12-15 | 819.49 |
| 2010-12-14 | 819.49 |
| 2010-12-13 | 819.49 |
| 2010-12-10 | 841.91 |
| 2010-12-09 | 774.63 |
| 2010-12-08 | 774.63 |
| 2010-12-07 | 774.63 |
| 2010-12-06 | 774.63 |
| 2010-12-03 | 763.42 |
| 2010-12-02 | 740.99 |
| 2010-12-01 | 752.21 |
| 2010-11-30 | 740.99 |
| 2010-11-29 | 752.21 |
| 2010-11-26 | 740.99 |
| 2010-11-25 | 752.21 |
| 2010-11-24 | 763.42 |
| 2010-11-23 | 752.21 |
| 2010-11-22 | 763.42 |
| 2010-11-19 | 763.42 |
| 2010-11-18 | 763.42 |
| 2010-11-17 | 752.21 |
| 2010-11-16 | 752.21 |
| 2010-11-15 | 718.57 |
| 2010-11-12 | 763.42 |
| 2010-11-11 | 785.85 |
| 2010-11-10 | 774.63 |
| 2010-11-09 | 774.63 |
| 2010-11-08 | 797.06 |
| 2010-11-05 | 785.85 |
| 2010-11-04 | 752.21 |
| 2010-11-03 | 740.99 |
| 2010-11-02 | 729.78 |
| 2010-11-01 | 740.99 |
| 2010-10-29 | 729.78 |
| 2010-10-28 | 718.57 |
| 2010-10-27 | 729.78 |
| 2010-10-26 | 729.78 |
| 2010-10-25 | 718.57 |
| 2010-10-22 | 729.78 |
| 2010-10-21 | 707.35 |
| 2010-10-20 | 684.93 |
| 2010-10-19 | 707.35 |
| 2010-10-18 | 707.35 |
| 2010-10-15 | 718.57 |
| 2010-10-14 | 707.35 |
| 2010-10-13 | 696.14 |
| 2010-10-12 | 707.35 |
| 2010-10-11 | 707.35 |
| 2010-10-08 | 718.57 |
| 2010-10-07 | 707.35 |
| 2010-10-06 | 707.35 |
| 2010-10-05 | 729.78 |
| 2010-10-04 | 729.78 |
| 2010-09-30 | 729.78 |
| 2010-09-29 | 752.21 |
| 2010-09-28 | 718.57 |
| 2010-09-27 | 729.78 |
| 2010-09-24 | 729.78 |
| 2010-09-22 | 718.57 |
| 2010-09-21 | 718.57 |
| 2010-09-20 | 707.35 |
| 2010-09-17 | 684.93 |
| 2010-09-16 | 673.71 |
| 2010-09-15 | 684.93 |
| 2010-09-14 | 696.14 |
| 2010-09-13 | 729.78 |
| 2010-09-10 | 752.21 |
| 2010-09-09 | 673.71 |
| 2010-09-08 | 640.07 |
| 2010-09-07 | 651.29 |
| 2010-09-06 | 640.07 |
| 2010-09-03 | 595.22 |
| 2010-09-02 | 595.22 |
| 2010-09-01 | 595.22 |
| 2010-08-31 | 572.79 |
| 2010-08-30 | 595.22 |
| 2010-08-27 | 595.22 |
| 2010-08-26 | 595.22 |
| 2010-08-25 | 572.79 |
| 2010-08-24 | 584.01 |
| 2010-08-23 | 584.01 |
| 2010-08-20 | 584.01 |
| 2010-08-19 | 572.79 |
| 2010-08-18 | 572.79 |
| 2010-08-17 | 584.01 |
| 2010-08-16 | 572.79 |
| 2010-08-13 | 572.79 |
| 2010-08-12 | 572.79 |
| 2010-08-11 | 584.01 |
| 2010-08-10 | 572.79 |
| 2010-08-09 | 584.01 |
| 2010-08-06 | 555.97 |
| 2010-08-05 | 555.97 |
| 2010-08-04 | 555.97 |
| 2010-08-03 | 555.97 |
| 2010-08-02 | 545.04 |
| 2010-07-30 | 545.04 |
| 2010-07-29 | 534.11 |
| 2010-07-28 | 534.11 |
| 2010-07-27 | 534.11 |
| 2010-07-26 | 534.11 |
| 2010-07-23 | 534.11 |
| 2010-07-22 | 534.11 |
| 2010-07-21 | 534.11 |
| 2010-07-20 | 523.18 |
| 2010-07-19 | 512.24 |
| 2010-07-16 | 512.24 |
| 2010-07-15 | 523.18 |
| 2010-07-14 | 523.18 |
| 2010-07-13 | 523.18 |
| 2010-07-12 | 512.24 |
| 2010-07-09 | 512.24 |
| 2010-07-08 | 512.24 |
| 2010-07-07 | 512.24 |
| 2010-07-06 | 501.31 |
| 2010-07-05 | 490.38 |
| 2010-07-02 | 501.31 |
| 2010-06-30 | 501.31 |
| 2010-06-29 | 501.31 |
| 2010-06-28 | 501.31 |
| 2010-06-25 | 490.38 |
| 2010-06-24 | 490.38 |
| 2010-06-23 | 479.44 |
| 2010-06-22 | 501.31 |
| 2010-06-21 | 490.38 |
| 2010-06-18 | 490.38 |
| 2010-06-17 | 479.44 |
| 2010-06-15 | 468.51 |
| 2010-06-14 | 479.44 |
| 2010-06-11 | 468.51 |
| 2010-06-10 | 479.44 |
| 2010-06-09 | 479.44 |
| 2010-06-08 | 479.44 |
| 2010-06-07 | 479.44 |
| 2010-06-04 | 490.38 |
| 2010-06-03 | 479.44 |
| 2010-06-02 | 468.51 |
| 2010-06-01 | 468.51 |
| 2010-05-31 | 468.51 |
| 2010-05-28 | 468.51 |
| 2010-05-27 | 468.51 |
| 2010-05-26 | 468.51 |
| 2010-05-25 | 468.51 |
| 2010-05-24 | 479.44 |
| 2010-05-20 | 479.44 |
| 2010-05-19 | 479.44 |
| 2010-05-18 | 479.44 |
| 2010-05-17 | 501.31 |
| 2010-05-14 | 490.38 |
| 2010-05-13 | 501.31 |
| 2010-05-12 | 490.38 |
| 2010-05-11 | 501.31 |
| 2010-05-10 | 501.31 |
| 2010-05-07 | 490.38 |
| 2010-05-06 | 490.38 |
| 2010-05-05 | 490.38 |
| 2010-05-04 | 501.31 |
| 2010-05-03 | 501.31 |
| 2010-04-30 | 490.38 |
| 2010-04-29 | 501.31 |
| 2010-04-28 | 501.31 |
| 2010-04-27 | 512.24 |
| 2010-04-26 | 512.24 |
| 2010-04-23 | 512.24 |
| 2010-04-22 | 512.24 |
| 2010-04-21 | 512.24 |
| 2010-04-20 | 512.24 |
| 2010-04-19 | 501.31 |
| 2010-04-16 | 512.24 |
| 2010-04-15 | 512.24 |
| 2010-04-14 | 512.24 |
| 2010-04-13 | 512.24 |
| 2010-04-12 | 512.24 |
| 2010-04-09 | 512.24 |
| 2010-04-08 | 512.24 |
| 2010-04-07 | 512.24 |
| 2010-04-01 | 501.31 |
| 2010-03-31 | 490.38 |
| 2010-03-30 | 490.38 |
| 2010-03-29 | 490.38 |
| 2010-03-26 | 490.38 |
| 2010-03-25 | 490.38 |
| 2010-03-24 | 479.44 |
| 2010-03-23 | 490.38 |
| 2010-03-22 | 490.38 |
| 2010-03-19 | 490.38 |
| 2010-03-18 | 490.38 |
| 2010-03-17 | 490.38 |
| 2010-03-16 | 490.38 |
| 2010-03-15 | 501.31 |
| 2010-03-12 | 490.38 |
| 2010-03-11 | 490.38 |
| 2010-03-10 | 479.44 |
| 2010-03-09 | 468.51 |
| 2010-03-08 | 468.51 |
| 2010-03-05 | 468.51 |
| 2010-03-04 | 468.51 |
| 2010-03-03 | 468.51 |
| 2010-03-02 | 468.51 |
| 2010-03-01 | 468.51 |
| 2010-02-26 | 468.51 |
| 2010-02-25 | 457.58 |
| 2010-02-24 | 468.51 |
| 2010-02-23 | 457.58 |
| 2010-02-22 | 457.58 |
| 2010-02-19 | 446.65 |
| 2010-02-18 | 457.58 |
| 2010-02-17 | 468.51 |
| 2010-02-12 | 468.51 |
| 2010-02-11 | 446.65 |
| 2010-02-10 | 457.58 |
| 2010-02-09 | 457.58 |
| 2010-02-08 | 457.58 |
| 2010-02-05 | 457.58 |
| 2010-02-04 | 446.65 |
| 2010-02-03 | 457.58 |
| 2010-02-02 | 457.58 |
| 2010-02-01 | 468.51 |
| 2010-01-29 | 468.51 |
| 2010-01-28 | 468.51 |
| 2010-01-27 | 457.58 |
| 2010-01-26 | 457.58 |
| 2010-01-25 | 468.51 |
| 2010-01-22 | 468.51 |
| 2010-01-21 | 468.51 |
| 2010-01-20 | 468.51 |
| 2010-01-19 | 479.44 |
| 2010-01-18 | 468.51 |
| 2010-01-15 | 479.44 |
| 2010-01-14 | 479.44 |
| 2010-01-13 | 479.44 |
| 2010-01-12 | 468.51 |
| 2010-01-11 | 468.51 |
| 2010-01-08 | 479.44 |
| 2010-01-07 | 457.58 |
| 2010-01-06 | 468.51 |
| 2010-01-05 | 468.51 |
| 2010-01-04 | 468.51 |
| 2009-12-31 | 468.51 |
| 2009-12-30 | 468.51 |
| 2009-12-29 | 468.51 |
| 2009-12-28 | 463.04 |
| 2009-12-24 | 452.22 |
| 2009-12-23 | 452.22 |
| 2009-12-22 | 452.22 |
| 2009-12-21 | 463.04 |
| 2009-12-18 | 463.04 |
| 2009-12-17 | 473.87 |
| 2009-12-16 | 473.87 |
| 2009-12-15 | 463.04 |
| 2009-12-14 | 463.04 |
| 2009-12-11 | 463.04 |
| 2009-12-10 | 463.04 |
| 2009-12-09 | 463.04 |
| 2009-12-08 | 506.36 |
| 2009-12-07 | 517.18 |
| 2009-12-04 | 463.04 |
| 2009-12-03 | 463.04 |
| 2009-12-02 | 452.22 |
| 2009-12-01 | 452.22 |
| 2009-11-30 | 452.22 |
| 2009-11-27 | 441.39 |
| 2009-11-26 | 452.22 |
| 2009-11-25 | 452.22 |
| 2009-11-24 | 452.22 |
| 2009-11-23 | 452.22 |
| 2009-11-20 | 452.22 |
| 2009-11-19 | 452.22 |
| 2009-11-18 | 452.22 |
| 2009-11-17 | 452.22 |
| 2009-11-16 | 452.22 |
| 2009-11-13 | 452.22 |
| 2009-11-12 | 452.22 |
| 2009-11-11 | 452.22 |
| 2009-11-10 | 441.39 |
| 2009-11-09 | 441.39 |
| 2009-11-06 | 430.56 |
| 2009-11-05 | 425.15 |
| 2009-11-04 | 430.56 |
| 2009-11-03 | 425.15 |
| 2009-11-02 | 419.73 |
| 2009-10-30 | 408.91 |
| 2009-10-29 | 403.49 |
| 2009-10-28 | 403.49 |
| 2009-10-27 | 398.08 |
| 2009-10-23 | 414.32 |
| 2009-10-22 | 398.08 |
| 2009-10-21 | 398.08 |
| 2009-10-20 | 387.25 |
| 2009-10-19 | 381.84 |
| 2009-10-16 | 376.42 |
| 2009-10-15 | 371.01 |
| 2009-10-14 | 365.59 |
| 2009-10-13 | 354.77 |
| 2009-10-12 | 354.77 |
| 2009-10-09 | 354.77 |
| 2009-10-08 | 354.77 |
| 2009-10-07 | 354.77 |
| 2009-10-06 | 354.77 |
| 2009-10-05 | 349.35 |
| 2009-10-02 | 349.35 |
| 2009-09-30 | 349.35 |
| 2009-09-29 | 349.35 |
| 2009-09-28 | 349.35 |
| 2009-09-25 | 360.18 |
| 2009-09-24 | 354.77 |
| 2009-09-23 | 360.18 |
| 2009-09-22 | 349.35 |
| 2009-09-21 | 354.77 |
| 2009-09-18 | 365.59 |
| 2009-09-17 | 360.18 |
| 2009-09-16 | 360.18 |
| 2009-09-15 | 354.77 |
| 2009-09-14 | 354.77 |
| 2009-09-11 | 354.77 |
| 2009-09-10 | 354.77 |
| 2009-09-09 | 354.77 |
| 2009-09-08 | 354.77 |
| 2009-09-07 | 349.35 |
| 2009-09-04 | 354.77 |
| 2009-09-03 | 343.94 |
| 2009-09-02 | 333.11 |
| 2009-09-01 | 333.11 |
| 2009-08-31 | 322.28 |
| 2009-08-28 | 327.70 |
| 2009-08-27 | 327.70 |
| 2009-08-26 | 327.70 |
| 2009-08-25 | 327.70 |
| 2009-08-24 | 327.70 |
| 2009-08-21 | 327.70 |
| 2009-08-20 | 327.70 |
| 2009-08-19 | 322.28 |
| 2009-08-18 | 322.28 |
| 2009-08-17 | 322.28 |
| 2009-08-14 | 333.11 |
| 2009-08-13 | 343.94 |
| 2009-08-12 | 327.70 |
| 2009-08-11 | 343.94 |
| 2009-08-10 | 343.94 |
| 2009-08-07 | 338.72 |
| 2009-08-06 | 349.16 |
| 2009-08-05 | 349.16 |
| 2009-08-04 | 343.94 |
| 2009-08-03 | 359.61 |
| 2009-07-31 | 333.49 |
| 2009-07-30 | 328.27 |
| 2009-07-29 | 328.27 |
| 2009-07-28 | 343.94 |
| 2009-07-27 | 338.72 |
| 2009-07-24 | 328.27 |
| 2009-07-23 | 328.27 |
| 2009-07-22 | 323.05 |
| 2009-07-21 | 333.49 |
| 2009-07-20 | 343.94 |
| 2009-07-17 | 317.82 |
| 2009-07-16 | 312.60 |
| 2009-07-15 | 307.38 |
| 2009-07-14 | 302.16 |
| 2009-07-13 | 291.71 |
| 2009-07-10 | 291.71 |
| 2009-07-09 | 307.38 |
| 2009-07-08 | 307.38 |
| 2009-07-07 | 317.82 |
| 2009-07-06 | 296.93 |
| 2009-07-03 | 296.93 |
| 2009-07-02 | 296.93 |
| 2009-06-30 | 291.71 |
| 2009-06-29 | 281.27 |
| 2009-06-26 | 302.16 |
| 2009-06-25 | 302.16 |
| 2009-06-24 | 291.71 |
| 2009-06-23 | 286.49 |
| 2009-06-22 | 307.38 |
| 2009-06-19 | 307.38 |
| 2009-06-18 | 296.93 |
| 2009-06-17 | 296.93 |
| 2009-06-16 | 286.49 |
| 2009-06-15 | 302.16 |
| 2009-06-12 | 328.27 |
| 2009-06-11 | 317.82 |
| 2009-06-10 | 317.82 |
| 2009-06-09 | 317.82 |
| 2009-06-08 | 317.82 |
| 2009-06-05 | 323.05 |
| 2009-06-04 | 317.82 |
| 2009-06-03 | 317.82 |
| 2009-06-02 | 317.82 |
| 2009-06-01 | 317.82 |
| 2009-05-29 | 317.82 |
| 2009-05-27 | 323.05 |
| 2009-05-26 | 302.16 |
| 2009-05-25 | 307.38 |
| 2009-05-22 | 307.38 |
| 2009-05-21 | 307.38 |
| 2009-05-20 | 307.38 |
| 2009-05-19 | 333.49 |
| 2009-05-18 | 312.60 |
| 2009-05-15 | 296.93 |
| 2009-05-14 | 286.49 |
| 2009-05-13 | 291.71 |
| 2009-05-12 | 291.71 |
| 2009-05-11 | 286.49 |
| 2009-05-08 | 265.60 |
| 2009-05-07 | 281.27 |
| 2009-05-06 | 281.27 |
| 2009-05-05 | 239.48 |
| 2009-05-04 | 218.59 |
| 2009-04-30 | 213.37 |
| 2009-04-29 | 213.37 |
| 2009-04-28 | 213.37 |
| 2009-04-27 | 213.37 |
| 2009-04-24 | 234.26 |
| 2009-04-23 | 234.26 |
| 2009-04-22 | 234.26 |
| 2009-04-21 | 239.48 |
| 2009-04-20 | 234.26 |
| 2009-04-17 | 244.71 |
| 2009-04-16 | 234.26 |
| 2009-04-15 | 234.26 |
| 2009-04-14 | 234.26 |
| 2009-04-09 | 234.26 |
| 2009-04-08 | 234.26 |
| 2009-04-07 | 229.04 |
| 2009-04-06 | 229.04 |
| 2009-04-03 | 255.15 |
| 2009-04-02 | 223.81 |
| 2009-04-01 | 234.26 |
| 2009-03-31 | 234.26 |
| 2009-03-30 | 223.81 |
| 2009-03-27 | 213.37 |
| 2009-03-26 | 208.15 |
| 2009-03-25 | 213.37 |
| 2009-03-24 | 208.15 |
| 2009-03-23 | 197.70 |
| 2009-03-20 | 208.15 |
| 2009-03-19 | 208.15 |
| 2009-03-18 | 208.15 |
| 2009-03-17 | 197.70 |
| 2009-03-16 | 213.37 |
| 2009-03-13 | 213.37 |
| 2009-03-12 | 208.15 |
| 2009-03-11 | 213.37 |
| 2009-03-10 | 202.92 |
| 2009-03-09 | 202.92 |
| 2009-03-06 | 202.92 |
| 2009-03-05 | 213.37 |
| 2009-03-04 | 213.37 |
| 2009-03-03 | 213.37 |
| 2009-03-02 | 213.37 |
| 2009-02-27 | 213.37 |
| 2009-02-26 | 213.37 |
| 2009-02-25 | 213.37 |
| 2009-02-24 | 213.37 |
| 2009-02-23 | 213.37 |
| 2009-02-20 | 202.92 |
| 2009-02-19 | 213.37 |
| 2009-02-18 | 213.37 |
| 2009-02-17 | 213.37 |
| 2009-02-16 | 213.37 |
| 2009-02-13 | 213.37 |
| 2009-02-12 | 213.37 |
| 2009-02-11 | 213.37 |
| 2009-02-10 | 213.37 |
| 2009-02-09 | 213.37 |
| 2009-02-06 | 213.37 |
| 2009-02-05 | 213.37 |
| 2009-02-04 | 213.37 |
| 2009-02-03 | 202.92 |
| 2009-02-02 | 202.92 |
| 2009-01-30 | 202.92 |
| 2009-01-29 | 197.70 |
| 2009-01-23 | 213.37 |
| 2009-01-22 | 213.37 |
| 2009-01-21 | 213.37 |
| 2009-01-20 | 208.15 |
| 2009-01-19 | 213.37 |
| 2009-01-16 | 213.37 |
| 2009-01-15 | 202.92 |
| 2009-01-14 | 213.37 |
| 2009-01-13 | 213.37 |
| 2009-01-12 | 213.37 |
| 2009-01-09 | 213.37 |
| 2009-01-08 | 202.92 |
| 2009-01-07 | 213.37 |
| 2009-01-06 | 213.37 |
| 2009-01-05 | 213.37 |
| 2009-01-02 | 234.26 |
| 2008-12-31 | 213.37 |
| 2008-12-30 | 213.37 |
| 2008-12-29 | 218.59 |
| 2008-12-24 | 218.59 |
| 2008-12-23 | 218.59 |
| 2008-12-22 | 218.59 |
| 2008-12-19 | 218.59 |
| 2008-12-18 | 213.45 |
| 2008-12-17 | 208.31 |
| 2008-12-16 | 208.31 |
| 2008-12-15 | 218.59 |
| 2008-12-12 | 228.87 |
| 2008-12-11 | 234.01 |
| 2008-12-10 | 208.31 |
| 2008-12-09 | 192.90 |
| 2008-12-08 | 192.90 |
| 2008-12-05 | 192.90 |
| 2008-12-04 | 198.04 |
| 2008-12-03 | 198.04 |
| 2008-12-02 | 203.18 |
| 2008-12-01 | 182.62 |
| 2008-11-28 | 192.90 |
| 2008-11-27 | 187.76 |
| 2008-11-26 | 187.76 |
| 2008-11-25 | 182.62 |
| 2008-11-24 | 177.48 |
| 2008-11-21 | 187.76 |
| 2008-11-20 | 187.76 |
| 2008-11-19 | 187.76 |
| 2008-11-18 | 182.62 |
| 2008-11-17 | 218.59 |
| 2008-11-14 | 192.90 |
| 2008-11-13 | 192.90 |
| 2008-11-12 | 213.45 |
| 2008-11-11 | 208.31 |
| 2008-11-10 | 223.73 |
| 2008-11-07 | 223.73 |
| 2008-11-06 | 213.45 |
| 2008-11-05 | 218.59 |
| 2008-11-04 | 208.31 |
| 2008-11-03 | 218.59 |
| 2008-10-31 | 208.31 |
| 2008-10-30 | 213.45 |
| 2008-10-29 | 208.31 |
| 2008-10-28 | 208.31 |
| 2008-10-27 | 187.76 |
| 2008-10-24 | 218.59 |
| 2008-10-23 | 208.31 |
| 2008-10-22 | 234.01 |
| 2008-10-21 | 234.01 |
| 2008-10-20 | 244.28 |
| 2008-10-17 | 234.01 |
| 2008-10-16 | 228.87 |
| 2008-10-15 | 228.87 |
| 2008-10-14 | 223.73 |
| 2008-10-13 | 213.45 |
| 2008-10-10 | 239.15 |
| 2008-10-09 | 259.70 |
| 2008-10-08 | 290.53 |
| 2008-10-06 | 311.09 |
| 2008-10-03 | 316.22 |
| 2008-10-02 | 316.22 |
| 2008-09-30 | 311.09 |
| 2008-09-29 | 347.06 |
| 2008-09-26 | 341.92 |
| 2008-09-25 | 352.19 |
| 2008-09-24 | 352.19 |
| 2008-09-23 | 352.19 |
| 2008-09-22 | 357.33 |
| 2008-09-19 | 352.19 |
| 2008-09-18 | 341.92 |
| 2008-09-17 | 357.33 |
| 2008-09-16 | 362.47 |
| 2008-09-12 | 383.03 |
| 2008-09-11 | 383.03 |
| 2008-09-10 | 383.03 |
| 2008-09-09 | 383.03 |
| 2008-09-08 | 388.16 |
| 2008-09-05 | 383.03 |
| 2008-09-04 | 383.03 |
| 2008-09-03 | 383.03 |
| 2008-09-02 | 393.30 |
| 2008-09-01 | 403.58 |
| 2008-08-29 | 383.03 |
| 2008-08-28 | 393.30 |
| 2008-08-27 | 393.30 |
| 2008-08-26 | 393.30 |
| 2008-08-25 | 383.03 |
| 2008-08-21 | 383.03 |
| 2008-08-20 | 398.44 |
| 2008-08-19 | 398.44 |
| 2008-08-18 | 388.16 |
| 2008-08-15 | 403.58 |
| 2008-08-14 | 393.30 |
| 2008-08-13 | 403.58 |
| 2008-08-12 | 398.44 |
| 2008-08-11 | 383.03 |
| 2008-08-08 | 393.30 |
| 2008-08-07 | 403.17 |
| 2008-08-05 | 403.17 |
| 2008-08-04 | 403.17 |
| 2008-08-01 | 413.03 |
| 2008-07-31 | 422.90 |
| 2008-07-30 | 413.03 |
| 2008-07-29 | 403.17 |
| 2008-07-28 | 413.03 |
| 2008-07-25 | 403.17 |
| 2008-07-24 | 403.17 |
| 2008-07-23 | 413.03 |
| 2008-07-22 | 403.17 |
| 2008-07-21 | 413.03 |
| 2008-07-18 | 413.03 |
| 2008-07-17 | 432.77 |
| 2008-07-16 | 413.03 |
| 2008-07-15 | 393.30 |
| 2008-07-14 | 413.03 |
| 2008-07-11 | 403.17 |
| 2008-07-10 | 393.30 |
| 2008-07-09 | 393.30 |
| 2008-07-08 | 393.30 |
| 2008-07-07 | 413.03 |
| 2008-07-04 | 403.17 |
| 2008-07-03 | 413.03 |
| 2008-07-02 | 413.03 |
| 2008-06-30 | 413.03 |
| 2008-06-27 | 413.03 |
| 2008-06-26 | 413.03 |
| 2008-06-25 | 413.03 |
| 2008-06-24 | 413.03 |
| 2008-06-23 | 432.77 |
| 2008-06-20 | 432.77 |
| 2008-06-19 | 422.90 |
| 2008-06-18 | 442.63 |
| 2008-06-17 | 442.63 |
| 2008-06-16 | 442.63 |
| 2008-06-13 | 432.77 |
| 2008-06-12 | 452.50 |
| 2008-06-11 | 442.63 |
| 2008-06-10 | 442.63 |
| 2008-06-06 | 462.37 |
| 2008-06-05 | 462.37 |
| 2008-06-04 | 452.50 |
| 2008-06-03 | 462.37 |
| 2008-06-02 | 491.96 |
| 2008-05-30 | 531.43 |
| 2008-05-29 | 422.90 |
| 2008-05-28 | 413.03 |
| 2008-05-27 | 413.03 |
| 2008-05-26 | 403.17 |
| 2008-05-23 | 413.03 |
| 2008-05-22 | 422.90 |
| 2008-05-21 | 422.90 |
| 2008-05-20 | 413.03 |
| 2008-05-19 | 413.03 |
| 2008-05-16 | 393.30 |
| 2008-05-15 | 413.03 |
| 2008-05-14 | 413.03 |
| 2008-05-13 | 413.03 |
| 2008-05-09 | 413.03 |
| 2008-05-08 | 413.03 |
| 2008-05-07 | 413.03 |
| 2008-05-06 | 422.90 |
| 2008-05-05 | 422.90 |
| 2008-05-02 | 422.90 |
| 2008-04-30 | 422.90 |
| 2008-04-29 | 403.17 |
| 2008-04-28 | 393.30 |
| 2008-04-25 | 393.30 |
| 2008-04-24 | 393.30 |
| 2008-04-23 | 388.37 |
| 2008-04-22 | 378.50 |
| 2008-04-21 | 388.37 |
| 2008-04-18 | 388.37 |
| 2008-04-17 | 388.37 |
| 2008-04-16 | 393.30 |
| 2008-04-15 | 383.44 |
| 2008-04-14 | 383.44 |
| 2008-04-11 | 393.30 |
| 2008-04-10 | 393.30 |
| 2008-04-09 | 388.37 |
| 2008-04-08 | 393.30 |
| 2008-04-07 | 388.37 |
| 2008-04-03 | 388.37 |
| 2008-04-02 | 393.30 |
| 2008-04-01 | 378.50 |
| 2008-03-31 | 378.50 |
| 2008-03-28 | 388.37 |
| 2008-03-27 | 378.50 |
| 2008-03-26 | 378.50 |
| 2008-03-25 | 378.50 |
| 2008-03-20 | 363.70 |
| 2008-03-19 | 373.57 |
| 2008-03-18 | 368.64 |
| 2008-03-17 | 368.64 |
| 2008-03-14 | 388.37 |
| 2008-03-13 | 388.37 |
| 2008-03-12 | 403.17 |
| 2008-03-11 | 393.30 |
| 2008-03-10 | 393.30 |
| 2008-03-07 | 393.30 |
| 2008-03-06 | 393.30 |
| 2008-03-05 | 393.30 |
| 2008-03-04 | 403.17 |
| 2008-03-03 | 393.30 |
| 2008-02-29 | 413.03 |
| 2008-02-28 | 413.03 |
| 2008-02-27 | 413.03 |
| 2008-02-26 | 403.17 |
| 2008-02-25 | 403.17 |
| 2008-02-22 | 413.03 |
| 2008-02-21 | 413.03 |
| 2008-02-20 | 413.03 |
| 2008-02-19 | 403.17 |
| 2008-02-18 | 413.03 |
| 2008-02-15 | 403.17 |
| 2008-02-14 | 393.30 |
| 2008-02-13 | 393.30 |
| 2008-02-12 | 393.30 |
| 2008-02-11 | 388.37 |
| 2008-02-06 | 393.30 |
| 2008-02-05 | 403.17 |
| 2008-02-04 | 403.17 |
| 2008-02-01 | 393.30 |
| 2008-01-31 | 393.30 |
| 2008-01-30 | 393.30 |
| 2008-01-29 | 422.90 |
| 2008-01-28 | 413.03 |
| 2008-01-25 | 422.90 |
| 2008-01-24 | 403.17 |
| 2008-01-23 | 403.17 |
| 2008-01-22 | 383.44 |
| 2008-01-21 | 422.90 |
| 2008-01-18 | 462.37 |
| 2008-01-17 | 472.23 |
| 2008-01-16 | 462.37 |
| 2008-01-15 | 491.96 |
| 2008-01-14 | 511.70 |
| 2008-01-11 | 511.70 |
| 2008-01-10 | 521.56 |
| 2008-01-09 | 521.56 |
| 2008-01-08 | 531.43 |
| 2008-01-07 | 521.56 |
| 2008-01-04 | 521.56 |
| 2008-01-03 | 521.56 |
| 2008-01-02 | 521.56 |
| 2007-12-31 | 521.56 |
| 2007-12-28 | 521.56 |
| 2007-12-27 | 511.70 |
| 2007-12-24 | 533.40 |
| 2007-12-21 | 523.66 |
| 2007-12-20 | 504.17 |
| 2007-12-19 | 513.91 |
| 2007-12-18 | 504.17 |
| 2007-12-17 | 504.17 |
| 2007-12-14 | 533.40 |
| 2007-12-13 | 523.66 |
| 2007-12-12 | 543.15 |
| 2007-12-11 | 543.15 |
| 2007-12-10 | 533.40 |
| 2007-12-07 | 523.66 |
| 2007-12-06 | 533.40 |
| 2007-12-05 | 543.15 |
| 2007-12-04 | 523.66 |
| 2007-12-03 | 513.91 |
| 2007-11-30 | 523.66 |
| 2007-11-29 | 523.66 |
| 2007-11-28 | 494.42 |
| 2007-11-27 | 484.68 |
| 2007-11-26 | 484.68 |
| 2007-11-23 | 484.68 |
| 2007-11-22 | 465.19 |
| 2007-11-21 | 494.42 |
| 2007-11-20 | 504.17 |
| 2007-11-19 | 513.91 |
| 2007-11-16 | 523.66 |
| 2007-11-15 | 523.66 |
| 2007-11-14 | 533.40 |
| 2007-11-13 | 523.66 |
| 2007-11-12 | 543.15 |
| 2007-11-09 | 552.89 |
| 2007-11-08 | 552.89 |
| 2007-11-07 | 562.63 |
| 2007-11-06 | 533.40 |
| 2007-11-05 | 513.91 |
| 2007-11-02 | 504.17 |
| 2007-11-01 | 533.40 |
| 2007-10-31 | 523.66 |
| 2007-10-30 | 513.91 |
| 2007-10-29 | 533.40 |
| 2007-10-26 | 494.42 |
| 2007-10-25 | 494.42 |
| 2007-10-24 | 484.68 |
| 2007-10-23 | 474.93 |
| 2007-10-22 | 474.93 |
| 2007-10-18 | 484.68 |
| 2007-10-17 | 474.93 |
| 2007-10-16 | 474.93 |
| 2007-10-15 | 484.68 |
| 2007-10-12 | 474.93 |
| 2007-10-11 | 465.19 |
| 2007-10-10 | 445.70 |
| 2007-10-09 | 435.95 |
| 2007-10-08 | 435.95 |
| 2007-10-05 | 426.21 |
| 2007-10-04 | 406.72 |
| 2007-10-03 | 416.47 |
| 2007-10-02 | 426.21 |
| 2007-09-28 | 426.21 |
| 2007-09-27 | 445.70 |
| 2007-09-25 | 435.95 |
| 2007-09-24 | 426.21 |
| 2007-09-21 | 435.95 |
| 2007-09-20 | 426.21 |
| 2007-09-19 | 435.95 |
| 2007-09-18 | 426.21 |
| 2007-09-17 | 426.21 |
| 2007-09-14 | 445.70 |
| 2007-09-13 | 474.93 |
| 2007-09-12 | 426.21 |
| 2007-09-11 | 426.21 |
| 2007-09-10 | 426.21 |
| 2007-09-07 | 426.21 |
| 2007-09-06 | 426.21 |
| 2007-09-05 | 426.21 |
| 2007-09-04 | 426.21 |
| 2007-09-03 | 416.47 |
| 2007-08-31 | 426.21 |
| 2007-08-30 | 426.21 |
| 2007-08-29 | 416.47 |
| 2007-08-28 | 445.70 |
| 2007-08-27 | 455.44 |
| 2007-08-24 | 426.21 |
| 2007-08-23 | 416.47 |
| 2007-08-22 | 396.98 |
| 2007-08-21 | 387.23 |
| 2007-08-20 | 387.23 |
| 2007-08-17 | 358.00 |
| 2007-08-16 | 377.49 |
| 2007-08-15 | 416.47 |
| 2007-08-14 | 416.47 |
| 2007-08-13 | 416.47 |
| 2007-08-10 | 406.72 |
| 2007-08-09 | 435.95 |
| 2007-08-08 | 435.95 |
| 2007-08-07 | 396.98 |
| 2007-08-06 | 445.70 |
| 2007-08-03 | 464.52 |
| 2007-08-02 | 483.33 |
| 2007-08-01 | 502.15 |
| 2007-07-31 | 520.97 |
| 2007-07-30 | 502.15 |
| 2007-07-27 | 483.33 |
| 2007-07-26 | 511.56 |
| 2007-07-25 | 520.97 |
| 2007-07-24 | 511.56 |
| 2007-07-23 | 511.56 |
| 2007-07-20 | 520.97 |
| 2007-07-19 | 539.79 |
| 2007-07-18 | 511.56 |
| 2007-07-17 | 549.19 |
| 2007-07-16 | 558.60 |
| 2007-07-13 | 596.24 |
| 2007-07-12 | 492.74 |
| 2007-07-11 | 502.15 |
| 2007-07-10 | 436.29 |
| 2007-07-09 | 426.88 |
| 2007-07-06 | 445.70 |
| 2007-07-05 | 389.25 |
| 2007-07-04 | 389.25 |
| 2007-07-03 | 379.84 |
| 2007-06-29 | 379.84 |
| 2007-06-28 | 379.84 |
| 2007-06-27 | 398.66 |
| 2007-06-26 | 398.66 |
| 2007-06-25 | 408.06 |
| 2007-06-22 | 417.47 |
| 2007-06-21 | 408.06 |
| 2007-06-20 | 417.47 |
| 2007-06-18 | 426.88 |
| 2007-06-15 | 426.88 |
| 2007-06-14 | 455.11 |
| 2007-06-13 | 455.11 |
| 2007-06-12 | 473.93 |
| 2007-06-11 | 436.29 |
| 2007-06-08 | 389.25 |
| 2007-06-07 | 398.66 |
| 2007-06-06 | 370.43 |
| 2007-06-05 | 370.43 |
| 2007-06-04 | 370.43 |
| 2007-06-01 | 398.66 |
| 2007-05-31 | 408.06 |
| 2007-05-30 | 379.84 |
| 2007-05-29 | 417.47 |
| 2007-05-28 | 426.88 |
| 2007-05-25 | 436.29 |
| 2007-05-23 | 398.66 |
| 2007-05-22 | 379.84 |
| 2007-05-21 | 398.66 |
| 2007-05-18 | 408.06 |
| 2007-05-17 | 309.27 |
| 2007-05-16 | 295.16 |
| 2007-05-15 | 299.87 |
| 2007-05-14 | 304.57 |
| 2007-05-11 | 295.16 |
| 2007-05-10 | 281.05 |
| 2007-05-09 | 276.34 |
| 2007-05-08 | 276.34 |
| 2007-05-07 | 276.34 |
| 2007-05-04 | 271.64 |
| 2007-05-03 | 276.34 |
| 2007-05-02 | 276.34 |
| 2007-04-30 | 276.34 |
| 2007-04-27 | 281.05 |
| 2007-04-26 | 276.34 |
| 2007-04-25 | 276.34 |
| 2007-04-24 | 276.34 |
| 2007-04-23 | 271.64 |
| 2007-04-20 | 276.34 |
| 2007-04-19 | 271.64 |
| 2007-04-18 | 271.64 |
| 2007-04-17 | 271.64 |
| 2007-04-16 | 271.64 |
| 2007-04-13 | 266.94 |
| 2007-04-12 | 271.64 |
| 2007-04-11 | 276.34 |
| 2007-04-10 | 271.64 |
| 2007-04-04 | 276.34 |
| 2007-04-03 | 266.94 |
| 2007-04-02 | 271.64 |
| 2007-03-30 | 271.64 |
| 2007-03-29 | 271.64 |
| 2007-03-28 | 276.34 |
| 2007-03-27 | 266.94 |
| 2007-03-26 | 276.34 |
| 2007-03-23 | 271.64 |
| 2007-03-22 | 257.53 |
| 2007-03-21 | 266.94 |
| 2007-03-20 | 252.82 |
| 2007-03-19 | 262.23 |
| 2007-03-16 | 252.82 |
| 2007-03-15 | 262.23 |
| 2007-03-14 | 252.82 |
| 2007-03-13 | 257.53 |
| 2007-03-12 | 257.53 |
| 2007-03-09 | 257.53 |
| 2007-03-08 | 252.82 |
| 2007-03-07 | 257.53 |
| 2007-03-06 | 248.12 |
| 2007-03-05 | 234.01 |
| 2007-03-02 | 257.53 |
| 2007-03-01 | 266.94 |
| 2007-02-28 | 262.23 |
| 2007-02-27 | 276.34 |
| 2007-02-26 | 290.46 |
| 2007-02-23 | 271.64 |
| 2007-02-22 | 271.64 |
| 2007-02-21 | 266.94 |
| 2007-02-16 | 262.23 |
| 2007-02-15 | 266.94 |
| 2007-02-14 | 266.94 |
| 2007-02-13 | 257.53 |
| 2007-02-12 | 262.23 |
| 2007-02-09 | 252.82 |
| 2007-02-08 | 266.94 |
| 2007-02-07 | 271.64 |
| 2007-02-06 | 281.05 |
| 2007-02-05 | 276.34 |
| 2007-02-02 | 248.12 |
| 2007-02-01 | 252.82 |
| 2007-01-31 | 248.12 |
| 2007-01-30 | 243.41 |
| 2007-01-29 | 238.71 |
| 2007-01-26 | 238.71 |
| 2007-01-25 | 243.41 |
| 2007-01-24 | 243.41 |
| 2007-01-23 | 243.41 |
| 2007-01-22 | 243.41 |
| 2007-01-19 | 243.41 |
| 2007-01-18 | 238.71 |
| 2007-01-17 | 238.71 |
| 2007-01-16 | 234.01 |
| 2007-01-15 | 243.41 |
| 2007-01-12 | 243.41 |
| 2007-01-11 | 243.41 |
| 2007-01-10 | 243.41 |
| 2007-01-09 | 252.82 |
| 2007-01-08 | 257.53 |
| 2007-01-05 | 252.82 |
| 2007-01-04 | 252.82 |
| 2007-01-03 | 243.41 |
| 2007-01-02 | 248.12 |
| 2006-12-29 | 248.12 |
| 2006-12-28 | 243.41 |
| 2006-12-27 | 238.71 |
| 2006-12-22 | 234.07 |
| 2006-12-21 | 229.43 |
| 2006-12-20 | 229.43 |
| 2006-12-19 | 224.79 |
| 2006-12-18 | 224.79 |
| 2006-12-15 | 224.79 |
| 2006-12-14 | 206.23 |
| 2006-12-13 | 224.79 |
| 2006-12-12 | 229.43 |
| 2006-12-11 | 229.43 |
| 2006-12-08 | 224.79 |
| 2006-12-07 | 201.59 |
| 2006-12-06 | 201.59 |
| 2006-12-05 | 206.23 |
| 2006-12-04 | 206.23 |
| 2006-12-01 | 210.87 |
| 2006-11-30 | 201.59 |
| 2006-11-29 | 192.31 |
| 2006-11-28 | 196.95 |
| 2006-11-27 | 201.59 |
| 2006-11-24 | 201.59 |
| 2006-11-23 | 210.87 |
| 2006-11-22 | 210.87 |
| 2006-11-21 | 206.23 |
| 2006-11-20 | 206.23 |
| 2006-11-17 | 210.87 |
| 2006-11-16 | 215.51 |
| 2006-11-15 | 206.23 |
| 2006-11-14 | 215.51 |
| 2006-11-13 | 210.87 |
| 2006-11-10 | 215.51 |
| 2006-11-09 | 234.07 |
| 2006-11-08 | 192.31 |
| 2006-11-07 | 192.31 |
| 2006-11-06 | 192.31 |
| 2006-11-03 | 192.31 |
| 2006-11-02 | 187.67 |
| 2006-11-01 | 187.67 |
| 2006-10-31 | 187.67 |
| 2006-10-27 | 187.67 |
| 2006-10-26 | 192.31 |
| 2006-10-25 | 192.31 |
| 2006-10-24 | 187.67 |
| 2006-10-23 | 187.67 |
| 2006-10-20 | 192.31 |
| 2006-10-19 | 192.31 |
| 2006-10-18 | 192.31 |
| 2006-10-17 | 192.31 |
| 2006-10-16 | 192.31 |
| 2006-10-13 | 192.31 |
| 2006-10-12 | 192.31 |
| 2006-10-11 | 196.95 |
| 2006-10-10 | 192.31 |
| 2006-10-09 | 192.31 |
| 2006-10-06 | 196.95 |
| 2006-10-05 | 192.31 |
| 2006-10-04 | 196.95 |
| 2006-10-03 | 196.95 |
| 2006-09-29 | 201.59 |
| 2006-09-28 | 192.31 |
| 2006-09-27 | 192.31 |
| 2006-09-26 | 196.95 |
| 2006-09-25 | 201.59 |
| 2006-09-22 | 201.59 |
| 2006-09-21 | 201.59 |
| 2006-09-20 | 201.59 |
| 2006-09-19 | 201.59 |
| 2006-09-18 | 201.59 |
| 2006-09-15 | 201.59 |
| 2006-09-14 | 192.31 |
| 2006-09-13 | 192.31 |
| 2006-09-12 | 196.95 |
| 2006-09-11 | 192.31 |
| 2006-09-08 | 196.95 |
| 2006-09-07 | 196.95 |
| 2006-09-06 | 196.95 |
| 2006-09-05 | 196.95 |
| 2006-09-04 | 192.31 |
| 2006-09-01 | 196.95 |
| 2006-08-31 | 201.59 |
| 2006-08-30 | 201.59 |
| 2006-08-29 | 192.31 |
| 2006-08-28 | 192.31 |
| 2006-08-25 | 192.31 |
| 2006-08-24 | 192.31 |
| 2006-08-23 | 192.31 |
| 2006-08-22 | 192.31 |
| 2006-08-21 | 192.31 |
| 2006-08-18 | 192.31 |
| 2006-08-17 | 192.31 |
| 2006-08-16 | 196.95 |
| 2006-08-15 | 192.31 |
| 2006-08-14 | 192.31 |
| 2006-08-11 | 192.31 |
| 2006-08-10 | 192.31 |
| 2006-08-09 | 196.95 |
| 2006-08-08 | 192.31 |
| 2006-08-07 | 187.67 |
| 2006-08-04 | 187.67 |
| 2006-08-03 | 192.31 |
| 2006-08-02 | 201.59 |
| 2006-08-01 | 196.95 |
| 2006-07-31 | 210.25 |
| 2006-07-28 | 196.95 |
| 2006-07-27 | 196.95 |
| 2006-07-26 | 196.95 |
| 2006-07-25 | 201.38 |
| 2006-07-24 | 196.95 |
| 2006-07-21 | 196.95 |
| 2006-07-20 | 196.95 |
| 2006-07-19 | 196.95 |
| 2006-07-18 | 196.95 |
| 2006-07-17 | 188.09 |
| 2006-07-14 | 188.09 |
| 2006-07-13 | 192.52 |
| 2006-07-12 | 196.95 |
| 2006-07-11 | 201.38 |
| 2006-07-10 | 201.38 |
| 2006-07-07 | 201.38 |
| 2006-07-06 | 210.25 |
| 2006-07-05 | 196.95 |
| 2006-07-04 | 188.09 |
| 2006-07-03 | 201.38 |
| 2006-06-30 | 201.38 |
| 2006-06-29 | 201.38 |
| 2006-06-28 | 179.22 |
| 2006-06-27 | 183.65 |
| 2006-06-26 | 183.65 |
| 2006-06-23 | 179.22 |
| 2006-06-22 | 188.09 |
| 2006-06-21 | 179.22 |
| 2006-06-20 | 183.65 |
| 2006-06-19 | 188.09 |
| 2006-06-16 | 188.09 |
| 2006-06-15 | 188.09 |
| 2006-06-14 | 183.65 |
| 2006-06-13 | 192.52 |
| 2006-06-12 | 192.52 |
| 2006-06-09 | 196.95 |
| 2006-06-08 | 196.95 |
| 2006-06-07 | 210.25 |
| 2006-06-06 | 214.68 |
| 2006-06-05 | 210.25 |
| 2006-06-02 | 201.38 |
| 2006-06-01 | 192.52 |
| 2006-05-30 | 196.95 |
| 2006-05-29 | 201.38 |
| 2006-05-26 | 214.68 |
| 2006-05-25 | 183.65 |
| 2006-05-24 | 188.09 |
| 2006-05-23 | 179.22 |
| 2006-05-22 | 179.22 |
| 2006-05-19 | 210.25 |
| 2006-05-18 | 219.11 |
| 2006-05-17 | 232.41 |
| 2006-05-16 | 210.25 |
| 2006-05-15 | 219.11 |
| 2006-05-12 | 254.57 |
| 2006-05-11 | 272.30 |
| 2006-05-10 | 188.09 |
| 2006-05-09 | 183.65 |
| 2006-05-08 | 179.22 |
| 2006-05-04 | 183.65 |
| 2006-05-03 | 157.06 |
| 2006-05-02 | 148.20 |
| 2006-04-28 | 148.20 |
| 2006-04-27 | 152.63 |
| 2006-04-26 | 148.20 |
| 2006-04-25 | 165.93 |
| 2006-04-24 | 130.47 |
| 2006-04-21 | 126.04 |
| 2006-04-20 | 119.83 |
| 2006-04-19 | 119.83 |
| 2006-04-18 | 117.17 |
| 2006-04-13 | 119.83 |
| 2006-04-12 | 126.04 |
| 2006-04-11 | 126.04 |
| 2006-04-10 | 114.51 |
| 2006-04-07 | 113.63 |
| 2006-04-06 | 113.63 |
| 2006-04-04 | 112.74 |
| 2006-04-03 | 112.74 |
| 2006-03-31 | 112.74 |
| 2006-03-30 | 116.29 |
| 2006-03-29 | 112.74 |
| 2006-03-28 | 112.74 |
| 2006-03-27 | 112.74 |
| 2006-03-24 | 112.74 |
| 2006-03-23 | 108.31 |
| 2006-03-22 | 110.97 |
| 2006-03-21 | 108.31 |
| 2006-03-20 | 110.08 |
| 2006-03-17 | 110.08 |
| 2006-03-16 | 112.74 |
| 2006-03-15 | 109.20 |
| 2006-03-14 | 109.20 |
| 2006-03-13 | 109.20 |
| 2006-03-10 | 112.74 |
| 2006-03-09 | 112.74 |
| 2006-03-08 | 109.20 |
| 2006-03-07 | 110.08 |
| 2006-03-06 | 120.72 |
| 2006-03-03 | 103.88 |
| 2006-03-02 | 102.10 |
| 2006-03-01 | 102.10 |
| 2006-02-28 | 103.88 |
| 2006-02-27 | 103.88 |
| 2006-02-24 | 102.10 |
| 2006-02-23 | 106.54 |
| 2006-02-22 | 103.88 |
| 2006-02-21 | 108.31 |
| 2006-02-20 | 102.10 |
| 2006-02-17 | 103.88 |
| 2006-02-16 | 106.54 |
| 2006-02-15 | 107.42 |
| 2006-02-14 | 106.54 |
| 2006-02-13 | 105.65 |
| 2006-02-10 | 108.31 |
| 2006-02-09 | 104.76 |
| 2006-02-08 | 104.76 |
| 2006-02-07 | 104.76 |
| 2006-02-06 | 107.42 |
| 2006-02-03 | 105.65 |
| 2006-02-02 | 107.42 |
| 2006-02-01 | 107.42 |
| 2006-01-27 | 107.42 |
| 2006-01-26 | 105.65 |
| 2006-01-25 | 105.65 |
| 2006-01-24 | 105.65 |
| 2006-01-23 | 104.76 |
| 2006-01-20 | 103.88 |
| 2006-01-19 | 106.54 |
| 2006-01-18 | 108.31 |
| 2006-01-17 | 103.88 |
| 2006-01-16 | 102.99 |
| 2006-01-13 | 102.99 |
| 2006-01-12 | 101.22 |
| 2006-01-11 | 101.22 |
| 2006-01-10 | 101.22 |
| 2006-01-09 | 101.22 |
| 2006-01-06 | 102.10 |
| 2006-01-05 | 102.10 |
| 2006-01-04 | 102.10 |
| 2006-01-03 | 102.10 |
| 2005-12-30 | 100.33 |
| 2005-12-29 | 99.44 |
| 2005-12-28 | 101.22 |
| 2005-12-23 | 103.88 |
| 2005-12-22 | 102.10 |
| 2005-12-21 | 100.33 |
| 2005-12-20 | 100.33 |
| 2005-12-19 | 99.44 |
| 2005-12-16 | 97.67 |
| 2005-12-15 | 97.67 |
| 2005-12-14 | 102.10 |
| 2005-12-13 | 102.10 |
| 2005-12-12 | 102.10 |
| 2005-12-09 | 95.90 |
| 2005-12-08 | 97.67 |
| 2005-12-07 | 99.44 |
| 2005-12-06 | 100.33 |
| 2005-12-05 | 99.44 |
| 2005-12-02 | 99.44 |
| 2005-12-01 | 100.33 |
| 2005-11-30 | 96.79 |
| 2005-11-29 | 96.79 |
| 2005-11-28 | 96.79 |
| 2005-11-25 | 96.79 |
| 2005-11-24 | 97.67 |
| 2005-11-23 | 96.79 |
| 2005-11-22 | 95.90 |
| 2005-11-21 | 95.90 |
| 2005-11-18 | 102.10 |
| 2005-11-17 | 102.10 |
| 2005-11-16 | 95.90 |
| 2005-11-15 | 95.90 |
| 2005-11-14 | 97.67 |
| 2005-11-11 | 102.10 |
| 2005-11-10 | 102.10 |
| 2005-11-09 | 99.44 |
| 2005-11-08 | 99.44 |
| 2005-11-07 | 94.13 |
| 2005-11-04 | 99.44 |
| 2005-11-03 | 99.44 |
| 2005-11-02 | 99.44 |
| 2005-11-01 | 98.56 |
| 2005-10-31 | 102.99 |
| 2005-10-28 | 96.79 |
| 2005-10-27 | 102.99 |
| 2005-10-26 | 104.76 |
| 2005-10-25 | 106.54 |
| 2005-10-24 | 95.90 |
| 2005-10-21 | 95.01 |
| 2005-10-20 | 97.67 |
| 2005-10-19 | 95.90 |
| 2005-10-18 | 104.76 |
| 2005-10-17 | 103.88 |
| 2005-10-14 | 103.88 |
| 2005-10-13 | 103.88 |
| 2005-10-12 | 102.99 |
| 2005-10-10 | 103.88 |
| 2005-10-07 | 101.22 |
| 2005-10-06 | 99.44 |
| 2005-10-05 | 102.99 |
| 2005-10-04 | 103.88 |
| 2005-10-03 | 107.42 |
| 2005-09-30 | 107.42 |
| 2005-09-29 | 107.42 |
| 2005-09-28 | 107.42 |
| 2005-09-27 | 109.20 |
| 2005-09-26 | 109.20 |
| 2005-09-23 | 109.20 |
| 2005-09-22 | 107.42 |
| 2005-09-21 | 108.31 |
| 2005-09-20 | 107.42 |
| 2005-09-16 | 109.20 |
| 2005-09-15 | 109.20 |
| 2005-09-14 | 109.20 |
| 2005-09-13 | 109.20 |
| 2005-09-12 | 110.08 |
| 2005-09-09 | 110.08 |
| 2005-09-08 | 111.85 |
| 2005-09-07 | 111.85 |
| 2005-09-06 | 111.85 |
| 2005-09-05 | 111.85 |
| 2005-09-02 | 110.97 |
| 2005-09-01 | 107.42 |
| 2005-08-31 | 107.42 |
| 2005-08-30 | 110.97 |
| 2005-08-29 | 108.31 |
| 2005-08-26 | 110.97 |
| 2005-08-25 | 110.97 |
| 2005-08-24 | 110.97 |
| 2005-08-23 | 110.97 |
| 2005-08-22 | 110.97 |
| 2005-08-19 | 110.97 |
| 2005-08-18 | 110.97 |
| 2005-08-17 | 112.74 |
| 2005-08-16 | 112.74 |
| 2005-08-15 | 111.00 |
| 2005-08-12 | 111.00 |
| 2005-08-11 | 112.74 |
| 2005-08-10 | 110.14 |
| 2005-08-09 | 111.87 |
| 2005-08-08 | 111.87 |
| 2005-08-05 | 110.14 |
| 2005-08-04 | 111.00 |
| 2005-08-03 | 111.00 |
| 2005-08-02 | 111.87 |
| 2005-08-01 | 112.74 |
| 2005-07-29 | 111.00 |
| 2005-07-28 | 111.87 |
| 2005-07-27 | 111.87 |
| 2005-07-26 | 111.00 |
| 2005-07-25 | 111.00 |
| 2005-07-22 | 116.21 |
| 2005-07-21 | 110.14 |
| 2005-07-20 | 109.27 |
| 2005-07-19 | 108.40 |
| 2005-07-18 | 108.40 |
| 2005-07-15 | 105.79 |
| 2005-07-14 | 108.40 |
| 2005-07-13 | 108.40 |
| 2005-07-12 | 108.40 |
| 2005-07-11 | 103.19 |
| 2005-07-08 | 101.45 |
| 2005-07-07 | 104.06 |
| 2005-07-06 | 108.40 |
| 2005-07-05 | 111.00 |
| 2005-07-04 | 111.00 |
| 2005-06-30 | 111.00 |
| 2005-06-29 | 111.00 |
| 2005-06-28 | 108.40 |
| 2005-06-27 | 111.00 |
| 2005-06-24 | 112.74 |
| 2005-06-23 | 111.00 |
| 2005-06-22 | 111.00 |
| 2005-06-21 | 109.27 |
| 2005-06-20 | 109.27 |
| 2005-06-17 | 109.27 |
| 2005-06-16 | 112.74 |
| 2005-06-15 | 114.48 |
| 2005-06-14 | 114.48 |
| 2005-06-13 | 116.21 |
| 2005-06-10 | 113.61 |
| 2005-06-09 | 112.74 |
| 2005-06-08 | 111.87 |
| 2005-06-07 | 111.00 |
| 2005-06-06 | 112.74 |
| 2005-06-03 | 112.74 |
| 2005-06-02 | 112.74 |
| 2005-06-01 | 112.74 |
| 2005-05-31 | 112.74 |
| 2005-05-30 | 110.14 |
| 2005-05-27 | 110.14 |
| 2005-05-26 | 106.66 |
| 2005-05-25 | 106.66 |
| 2005-05-24 | 110.14 |
| 2005-05-23 | 110.14 |
| 2005-05-20 | 106.66 |
| 2005-05-19 | 106.66 |
| 2005-05-18 | 106.66 |
| 2005-05-17 | 106.66 |
| 2005-05-13 | 108.40 |
| 2005-05-12 | 106.66 |
| 2005-05-11 | 109.27 |
| 2005-05-10 | 109.27 |
| 2005-05-09 | 109.27 |
| 2005-05-06 | 109.27 |
| 2005-05-05 | 105.79 |
| 2005-05-04 | 105.79 |
| 2005-05-03 | 108.40 |
| 2005-04-29 | 109.27 |
| 2005-04-28 | 109.27 |
| 2005-04-27 | 108.40 |
| 2005-04-26 | 109.27 |
| 2005-04-25 | 113.61 |
| 2005-04-22 | 111.00 |
| 2005-04-21 | 103.19 |
| 2005-04-20 | 105.79 |
| 2005-04-19 | 100.58 |
| 2005-04-18 | 99.72 |
| 2005-04-15 | 101.45 |
| 2005-04-14 | 104.06 |
| 2005-04-13 | 103.19 |
| 2005-04-12 | 101.45 |
| 2005-04-11 | 104.06 |
| 2005-04-08 | 111.87 |
| 2005-04-07 | 99.72 |
| 2005-04-06 | 102.32 |
| 2005-04-04 | 97.98 |
| 2005-04-01 | 96.24 |
| 2005-03-31 | 99.72 |
| 2005-03-30 | 99.72 |
| 2005-03-29 | 99.72 |
| 2005-03-24 | 104.06 |
| 2005-03-23 | 104.06 |
| 2005-03-22 | 97.98 |
| 2005-03-21 | 98.85 |
| 2005-03-18 | 103.19 |
| 2005-03-17 | 104.06 |
| 2005-03-16 | 104.93 |
| 2005-03-15 | 100.58 |
| 2005-03-14 | 104.93 |
| 2005-03-11 | 106.66 |
| 2005-03-10 | 101.45 |
| 2005-03-09 | 108.40 |
| 2005-03-08 | 108.40 |
| 2005-03-07 | 104.06 |
| 2005-03-04 | 105.79 |
| 2005-03-03 | 110.14 |
| 2005-03-02 | 111.87 |
| 2005-03-01 | 117.08 |
| 2005-02-28 | 117.08 |
| 2005-02-25 | 121.42 |
| 2005-02-24 | 125.77 |
| 2005-02-23 | 117.08 |
| 2005-02-22 | 121.42 |
| 2005-02-21 | 125.77 |
| 2005-02-18 | 117.08 |
| 2005-02-17 | 111.87 |
| 2005-02-16 | 116.21 |
| 2005-02-15 | 109.27 |
| 2005-02-14 | 104.93 |
| 2005-02-08 | 101.45 |
| 2005-02-07 | 97.11 |
| 2005-02-04 | 96.24 |
| 2005-02-03 | 95.37 |
| 2005-02-02 | 92.77 |
| 2005-02-01 | 94.51 |
| 2005-01-31 | 94.51 |
| 2005-01-28 | 91.03 |
| 2005-01-27 | 92.77 |
| 2005-01-26 | 92.77 |
| 2005-01-25 | 94.51 |
| 2005-01-24 | 91.03 |
| 2005-01-21 | 91.03 |
| 2005-01-20 | 85.82 |
| 2005-01-19 | 91.03 |
| 2005-01-18 | 81.48 |
| 2005-01-17 | 86.69 |
| 2005-01-14 | 82.35 |
| 2005-01-13 | 79.74 |
| 2005-01-12 | 78.88 |
| 2005-01-11 | 87.56 |
| 2005-01-10 | 91.03 |
| 2005-01-07 | 87.56 |
| 2005-01-06 | 92.77 |
| 2005-01-05 | 91.90 |
| 2005-01-04 | 91.90 |
| 2005-01-03 | 94.51 |
| 2004-12-31 | 97.98 |
| 2004-12-30 | 96.24 |
| 2004-12-29 | 93.64 |
| 2004-12-28 | 85.82 |
| 2004-12-24 | 87.56 |
| 2004-12-23 | 87.56 |
| 2004-12-22 | 87.56 |
| 2004-12-21 | 87.56 |
| 2004-12-20 | 87.56 |
| 2004-12-17 | 87.56 |
| 2004-12-16 | 87.56 |
| 2004-12-15 | 87.56 |
| 2004-12-14 | 86.69 |
| 2004-12-13 | 85.82 |
| 2004-12-10 | 97.98 |
| 2004-12-09 | 98.85 |
| 2004-12-08 | 97.98 |
| 2004-12-07 | 99.72 |
| 2004-12-06 | 102.32 |
| 2004-12-03 | 104.06 |
| 2004-12-02 | 104.06 |
| 2004-12-01 | 104.06 |
| 2004-11-30 | 111.00 |
| 2004-11-29 | 99.72 |
| 2004-11-26 | 99.72 |
| 2004-11-25 | 96.24 |
| 2004-11-24 | 108.40 |
| 2004-11-23 | 107.53 |
| 2004-11-22 | 91.90 |
| 2004-11-19 | 94.51 |
| 2004-11-18 | 101.45 |
| 2004-11-17 | 99.72 |
| 2004-11-16 | 99.72 |
| 2004-11-15 | 99.72 |
| 2004-11-12 | 99.72 |
| 2004-11-11 | 99.72 |
| 2004-11-10 | 104.06 |
| 2004-11-09 | 104.06 |
| 2004-11-08 | 95.37 |
| 2004-11-05 | 82.35 |
| 2004-11-04 | 97.11 |
| 2004-11-03 | 78.01 |
| 2004-11-02 | 76.27 |
| 2004-11-01 | 82.35 |
| 2004-10-29 | 76.27 |
| 2004-10-28 | 78.01 |
| 2004-10-27 | 78.01 |
| 2004-10-26 | 78.01 |
| 2004-10-25 | 82.35 |
| 2004-10-21 | 82.35 |
| 2004-10-20 | 83.22 |
| 2004-10-19 | 83.22 |
| 2004-10-18 | 82.35 |
| 2004-10-15 | 82.35 |
| 2004-10-14 | 82.35 |
| 2004-10-13 | 83.22 |
| 2004-10-12 | 82.35 |
| 2004-10-11 | 82.35 |
| 2004-10-08 | 82.35 |
| 2004-10-07 | 82.35 |
| 2004-10-06 | 81.48 |
| 2004-10-05 | 84.95 |
| 2004-10-04 | 81.48 |
| 2004-09-30 | 82.35 |
| 2004-09-28 | 82.35 |
| 2004-09-27 | 83.22 |
| 2004-09-24 | 81.48 |
| 2004-09-23 | 83.22 |
| 2004-09-22 | 83.22 |
| 2004-09-21 | 87.56 |
| 2004-09-20 | 86.69 |
| 2004-09-17 | 84.09 |
| 2004-09-16 | 85.82 |
| 2004-09-15 | 84.95 |
| 2004-09-14 | 84.09 |
| 2004-09-13 | 83.22 |
| 2004-09-10 | 83.22 |
| 2004-09-09 | 84.09 |
| 2004-09-08 | 90.16 |
| 2004-09-07 | 95.37 |
| 2004-09-06 | 81.48 |
| 2004-09-03 | 82.35 |
| 2004-09-02 | 82.35 |
| 2004-09-01 | 88.43 |
| 2004-08-31 | 80.61 |
| 2004-08-30 | 84.95 |
| 2004-08-27 | 80.61 |
| 2004-08-26 | 80.61 |
| 2004-08-25 | 80.61 |
| 2004-08-24 | 73.67 |
| 2004-08-23 | 80.61 |
| 2004-08-20 | 80.61 |
| 2004-08-19 | 75.40 |
| 2004-08-18 | 76.27 |
| 2004-08-17 | 76.27 |
| 2004-08-16 | 77.12 |
| 2004-08-13 | 74.58 |
| 2004-08-12 | 77.12 |
| 2004-08-11 | 77.97 |
| 2004-08-10 | 81.36 |
| 2004-08-09 | 86.44 |
| 2004-08-06 | 86.44 |
| 2004-08-05 | 86.44 |
| 2004-08-04 | 82.20 |
| 2004-08-03 | 90.68 |
| 2004-08-02 | 93.22 |
| 2004-07-30 | 93.22 |
| 2004-07-29 | 93.22 |
| 2004-07-28 | 95.76 |
| 2004-07-27 | 88.98 |
| 2004-07-26 | 83.05 |
| 2004-07-23 | 83.05 |
| 2004-07-22 | 78.81 |
| 2004-07-21 | 83.90 |
| 2004-07-20 | 84.75 |
| 2004-07-19 | 90.68 |
| 2004-07-16 | 94.92 |
| 2004-07-15 | 93.22 |
| 2004-07-14 | 89.83 |
| 2004-07-13 | 94.92 |
| 2004-07-12 | 105.93 |
| 2004-07-09 | 116.10 |
| 2004-07-08 | 111.86 |
| 2004-07-07 | 111.86 |
| 2004-07-06 | 116.10 |
| 2004-07-05 | 111.86 |
| 2004-07-02 | 108.47 |
| 2004-06-30 | 110.17 |
| 2004-06-29 | 111.86 |
| 2004-06-28 | 109.32 |
| 2004-06-25 | 105.08 |
| 2004-06-24 | 107.63 |
| 2004-06-23 | 108.47 |
| 2004-06-21 | 105.93 |
| 2004-06-18 | 111.86 |
| 2004-06-17 | 105.08 |
| 2004-06-16 | 105.08 |
| 2004-06-15 | 108.47 |
| 2004-06-14 | 108.47 |
| 2004-06-11 | 111.86 |
| 2004-06-10 | 111.86 |
| 2004-06-09 | 111.86 |
| 2004-06-08 | 111.86 |
| 2004-06-07 | 111.86 |
| 2004-06-04 | 111.86 |
| 2004-06-03 | 109.32 |
| 2004-06-02 | 116.10 |
| 2004-06-01 | 111.86 |
| 2004-05-31 | 116.10 |
| 2004-05-28 | 116.10 |
| 2004-05-27 | 109.32 |
| 2004-05-25 | 103.39 |
| 2004-05-24 | 107.63 |
| 2004-05-21 | 103.39 |
| 2004-05-20 | 99.15 |
| 2004-05-19 | 103.39 |
| 2004-05-18 | 77.12 |
| 2004-05-17 | 70.34 |
| 2004-05-14 | 95.76 |
| 2004-05-13 | 104.24 |
| 2004-05-12 | 109.32 |
| 2004-05-11 | 111.86 |
| 2004-05-10 | 111.02 |
| 2004-05-07 | 116.10 |
| 2004-05-06 | 116.10 |
| 2004-05-05 | 116.10 |
| 2004-05-04 | 116.10 |
| 2004-05-03 | 116.10 |
| 2004-04-30 | 111.86 |
| 2004-04-29 | 116.10 |
| 2004-04-28 | 116.10 |
| 2004-04-27 | 116.10 |
| 2004-04-26 | 111.86 |
| 2004-04-23 | 120.34 |
| 2004-04-22 | 116.10 |
| 2004-04-21 | 116.10 |
| 2004-04-20 | 111.86 |
| 2004-04-19 | 120.34 |
| 2004-04-16 | 116.10 |
| 2004-04-15 | 111.86 |
| 2004-04-14 | 111.86 |
| 2004-04-13 | 116.10 |
| 2004-04-08 | 111.86 |
| 2004-04-07 | 116.10 |
| 2004-04-06 | 116.10 |
| 2004-04-02 | 120.34 |
| 2004-04-01 | 120.34 |
| 2004-03-31 | 116.10 |
| 2004-03-30 | 120.34 |
| 2004-03-29 | 111.86 |
| 2004-03-26 | 116.10 |
| 2004-03-25 | 111.86 |
| 2004-03-24 | 116.10 |
| 2004-03-23 | 116.10 |
| 2004-03-22 | 111.86 |
| 2004-03-19 | 111.86 |
| 2004-03-18 | 116.10 |
| 2004-03-17 | 116.10 |
| 2004-03-16 | 116.10 |
| 2004-03-15 | 111.86 |
| 2004-03-12 | 116.10 |
| 2004-03-11 | 111.86 |
| 2004-03-10 | 116.10 |
| 2004-03-09 | 120.34 |
| 2004-03-08 | 120.34 |
| 2004-03-05 | 120.34 |
| 2004-03-04 | 111.86 |
| 2004-03-03 | 111.86 |
| 2004-03-02 | 116.10 |
| 2004-03-01 | 120.34 |
| 2004-02-27 | 128.81 |
| 2004-02-26 | 111.86 |
| 2004-02-25 | 111.02 |
| 2004-02-24 | 120.34 |
| 2004-02-23 | 111.86 |
| 2004-02-20 | 116.10 |
| 2004-02-19 | 124.58 |
| 2004-02-18 | 116.10 |
| 2004-02-17 | 128.81 |
| 2004-02-16 | 124.58 |
| 2004-02-13 | 110.17 |
| 2004-02-12 | 107.63 |
| 2004-02-11 | 110.17 |
| 2004-02-10 | 107.63 |
| 2004-02-09 | 111.86 |
| 2004-02-06 | 107.63 |
| 2004-02-05 | 105.08 |
| 2004-02-04 | 107.63 |
| 2004-02-03 | 100.00 |
| 2004-02-02 | 97.46 |
| 2004-01-30 | 105.08 |
| 2004-01-29 | 102.54 |
| 2004-01-28 | 107.63 |
| 2004-01-27 | 116.10 |
| 2004-01-26 | 110.17 |
| 2004-01-21 | 107.63 |
| 2004-01-20 | 111.86 |
| 2004-01-19 | 103.39 |
| 2004-01-16 | 100.85 |
| 2004-01-15 | 109.32 |
| 2004-01-14 | 100.00 |
| 2004-01-13 | 98.31 |
| 2004-01-12 | 102.54 |
| 2004-01-09 | 101.69 |
| 2004-01-08 | 94.92 |
| 2004-01-07 | 94.92 |
| 2004-01-06 | 96.61 |
| 2004-01-05 | 90.68 |
| 2004-01-02 | 86.44 |
| 2003-12-31 | 87.29 |
| 2003-12-30 | 86.44 |
| 2003-12-29 | 83.90 |
| 2003-12-24 | 90.68 |
| 2003-12-23 | 88.14 |
| 2003-12-22 | 94.92 |
| 2003-12-19 | 94.92 |
| 2003-12-18 | 94.92 |
| 2003-12-17 | 94.92 |
| 2003-12-16 | 105.93 |
| 2003-12-15 | 105.93 |
| 2003-12-12 | 107.63 |
| 2003-12-11 | 108.47 |
| 2003-12-10 | 103.39 |
| 2003-12-09 | 107.63 |
| 2003-12-08 | 104.24 |
| 2003-12-05 | 105.08 |
| 2003-12-04 | 103.39 |
| 2003-12-03 | 105.08 |
| 2003-12-02 | 107.63 |
| 2003-12-01 | 109.32 |
| 2003-11-28 | 111.86 |
| 2003-11-27 | 109.32 |
| 2003-11-26 | 116.10 |
| 2003-11-25 | 111.02 |
| 2003-11-24 | 105.93 |
| 2003-11-21 | 106.78 |
| 2003-11-20 | 102.54 |
| 2003-11-19 | 111.86 |
| 2003-11-18 | 124.58 |
| 2003-11-17 | 145.76 |
| 2003-11-14 | 111.02 |
| 2003-11-13 | 106.78 |
| 2003-11-12 | 100.00 |
| 2003-11-11 | 103.39 |
| 2003-11-10 | 100.85 |
| 2003-11-07 | 103.39 |
| 2003-11-06 | 98.31 |
| 2003-11-05 | 97.46 |
| 2003-11-04 | 101.69 |
| 2003-11-03 | 105.08 |
| 2003-10-31 | 101.69 |
| 2003-10-30 | 101.69 |
| 2003-10-29 | 110.17 |
| 2003-10-28 | 107.63 |
| 2003-10-27 | 107.63 |
| 2003-10-24 | 102.54 |
| 2003-10-23 | 97.46 |
| 2003-10-22 | 111.86 |
| 2003-10-21 | 120.34 |
| 2003-10-20 | 111.86 |
| 2003-10-17 | 111.86 |
| 2003-10-16 | 108.47 |
| 2003-10-15 | 109.32 |
| 2003-10-14 | 100.85 |
| 2003-10-13 | 96.61 |
| 2003-10-10 | 95.76 |
| 2003-10-09 | 95.76 |
| 2003-10-08 | 96.61 |
| 2003-10-07 | 98.31 |
| 2003-10-06 | 97.46 |
| 2003-10-03 | 92.37 |
| 2003-10-02 | 88.98 |
| 2003-09-30 | 94.07 |
| 2003-09-29 | 88.14 |
| 2003-09-26 | 84.75 |
| 2003-09-25 | 87.29 |
| 2003-09-24 | 91.53 |
| 2003-09-23 | 79.66 |
| 2003-09-22 | 74.58 |
| 2003-09-19 | 84.75 |
| 2003-09-18 | 94.07 |
| 2003-09-17 | 69.49 |
| 2003-09-16 | 61.86 |
| 2003-09-15 | 63.56 |
| 2003-09-11 | 56.78 |
| 2003-09-10 | 50.85 |
| 2003-09-09 | 55.93 |
| 2003-09-08 | 63.56 |
| 2003-09-05 | 57.63 |
| 2003-09-04 | 61.02 |
| 2003-09-03 | 66.95 |
| 2003-09-02 | 55.93 |
| 2003-09-01 | 55.93 |
| 2003-08-29 | 54.24 |
| 2003-08-28 | 44.07 |
| 2003-08-27 | 44.92 |
| 2003-08-26 | 42.37 |
| 2003-08-25 | 48.31 |
| 2003-08-22 | 27.12 |
| 2003-08-21 | 14.41 |
| 2003-08-20 | 14.41 |
| 2003-08-19 | 14.41 |
| 2003-08-18 | 14.41 |
| 2003-08-15 | 14.41 |
| 2003-08-14 | 12.71 |
| 2003-08-13 | 8.47 |
| 2003-08-12 | 1.69 |
| 2003-08-11 | 6.78 |
| 2003-08-08 | 4.24 |
| 2003-08-07 | -2.54 |
| 2003-08-06 | -4.24 |
| 2003-08-05 | -3.39 |
| 2003-08-04 | -5.08 |
| 2003-08-01 | -2.54 |
| 2003-07-31 | -3.39 |
| 2003-07-30 | -14.41 |
| 2003-07-29 | -14.41 |
| 2003-07-28 | -14.41 |
| 2003-07-25 | -9.32 |
| 2003-07-24 | -15.25 |
| 2003-07-23 | -12.71 |
| 2003-07-22 | -11.86 |
| 2003-07-21 | -11.02 |
| 2003-07-18 | -16.95 |
| 2003-07-17 | -22.03 |
| 2003-07-16 | -26.27 |
| 2003-07-15 | -23.73 |
| 2003-07-14 | -18.64 |
| 2003-07-11 | -27.97 |
| 2003-07-10 | -27.97 |
| 2003-07-09 | -23.73 |
| 2003-07-08 | -27.12 |
| 2003-07-07 | -30.51 |
| 2003-07-04 | -30.51 |
| 2003-07-03 | -30.51 |
| 2003-07-02 | -29.66 |
| 2003-06-30 | -29.66 |
| 2003-06-27 | -29.66 |
| 2003-06-26 | -27.12 |
| 2003-06-25 | -27.12 |
| 2003-06-24 | -27.12 |
| 2003-06-23 | -23.73 |
| 2003-06-20 | -23.73 |
| 2003-06-19 | -23.73 |
| 2003-06-18 | -23.73 |
| 2003-06-17 | -27.97 |
| 2003-06-16 | -28.81 |
| 2003-06-13 | -28.81 |
| 2003-06-12 | -28.81 |
| 2003-06-11 | -29.66 |
| 2003-06-10 | -29.66 |
| 2003-06-09 | -29.66 |
| 2003-06-06 | -32.20 |
| 2003-06-05 | -32.20 |
| 2003-06-03 | -32.20 |
| 2003-06-02 | -31.36 |
| 2003-05-30 | -23.73 |
| 2003-05-29 | -22.03 |
| 2003-05-28 | -22.03 |
| 2003-05-27 | -22.03 |
| 2003-05-26 | -22.03 |
| 2003-05-23 | -22.03 |
| 2003-05-22 | -30.51 |
| 2003-05-21 | -30.51 |
| 2003-05-20 | -30.51 |
| 2003-05-19 | -30.51 |
| 2003-05-16 | -30.51 |
| 2003-05-15 | -32.20 |
| 2003-05-14 | -30.51 |
| 2003-05-13 | -30.51 |
| 2003-05-12 | -30.51 |
| 2003-05-09 | -30.51 |
| 2003-05-07 | -30.51 |
| 2003-05-06 | -30.51 |
| 2003-05-05 | -30.51 |
| 2003-05-02 | -32.20 |
| 2003-04-30 | -32.20 |
| 2003-04-29 | -32.20 |
| 2003-04-28 | -32.20 |
| 2003-04-25 | -37.29 |
| 2003-04-24 | -37.29 |
| 2003-04-23 | -31.36 |
| 2003-04-22 | -31.36 |
| 2003-04-17 | -30.51 |
| 2003-04-16 | -30.51 |
| 2003-04-15 | -31.36 |
| 2003-04-14 | -32.20 |
| 2003-04-11 | -32.20 |
| 2003-04-10 | -27.97 |
| 2003-04-09 | -27.97 |
| 2003-04-08 | -27.97 |
| 2003-04-07 | -27.97 |
| 2003-04-04 | -27.97 |
| 2003-04-03 | -32.20 |
| 2003-04-02 | -32.20 |
| 2003-04-01 | -32.20 |
| 2003-03-31 | -32.20 |
| 2003-03-28 | -23.73 |
| 2003-03-27 | -23.73 |
| 2003-03-26 | -23.73 |
| 2003-03-25 | -23.73 |
| 2003-03-24 | -23.73 |
| 2003-03-21 | -27.97 |
| 2003-03-20 | -27.97 |
| 2003-03-19 | -32.20 |
| 2003-03-18 | -32.20 |
| 2003-03-17 | -32.20 |
| 2003-03-14 | -32.20 |
| 2003-03-13 | -32.20 |
| 2003-03-12 | -32.20 |
| 2003-03-11 | -32.20 |
| 2003-03-10 | -32.20 |
| 2003-03-07 | -29.66 |
| 2003-03-06 | -29.66 |
| 2003-03-05 | -30.51 |
| 2003-03-04 | -30.51 |
| 2003-03-03 | -30.51 |
| 2003-02-28 | -27.12 |
| 2003-02-27 | -27.97 |
| 2003-02-26 | -30.51 |
| 2003-02-25 | -30.51 |
| 2003-02-24 | -27.97 |
| 2003-02-21 | -27.12 |
| 2003-02-20 | -31.36 |
| 2003-02-19 | -31.36 |
| 2003-02-18 | -32.20 |
| 2003-02-17 | -32.20 |
| 2003-02-14 | -32.20 |
| 2003-02-13 | -31.36 |
| 2003-02-12 | -31.36 |
| 2003-02-11 | -31.36 |
| 2003-02-10 | -31.36 |
| 2003-02-07 | -30.51 |
| 2003-02-06 | -30.51 |
| 2003-02-05 | -30.51 |
| 2003-02-04 | -32.20 |
| 2003-01-30 | -32.20 |
| 2003-01-29 | -32.20 |
| 2003-01-28 | -32.20 |
| 2003-01-27 | -32.20 |
| 2003-01-24 | -32.20 |
| 2003-01-23 | -32.20 |
| 2003-01-22 | -31.36 |
| 2003-01-21 | -32.20 |
| 2003-01-20 | -32.20 |
| 2003-01-17 | -32.20 |
| 2003-01-16 | -32.20 |
| 2003-01-15 | -32.20 |
| 2003-01-14 | -32.20 |
| 2003-01-13 | -31.36 |
| 2003-01-10 | -31.36 |
| 2003-01-09 | -32.20 |
| 2003-01-08 | -32.20 |
| 2003-01-07 | -32.20 |
| 2003-01-06 | -32.20 |
| 2003-01-03 | -32.20 |
| 2003-01-02 | -32.20 |
| 2002-12-31 | -32.20 |
| 2002-12-30 | -32.20 |
| 2002-12-27 | -32.20 |
| 2002-12-24 | -32.20 |
| 2002-12-23 | -29.66 |
| 2002-12-20 | -29.66 |
| 2002-12-19 | -30.51 |
| 2002-12-18 | -32.20 |
| 2002-12-17 | -32.20 |
| 2002-12-16 | -32.20 |
| 2002-12-13 | -32.20 |
| 2002-12-12 | -32.20 |
| 2002-12-11 | -32.20 |
| 2002-12-10 | -32.20 |
| 2002-12-09 | -32.20 |
| 2002-12-06 | -32.20 |
| 2002-12-05 | -32.20 |
| 2002-12-04 | -32.20 |
| 2002-12-03 | -32.20 |
| 2002-12-02 | -32.20 |
| 2002-11-29 | -32.20 |
| 2002-11-28 | -32.20 |
| 2002-11-27 | -32.20 |
| 2002-11-26 | -32.20 |
| 2002-11-25 | -32.20 |
| 2002-11-22 | -32.20 |
| 2002-11-21 | -32.20 |
| 2002-11-20 | -32.20 |
| 2002-11-19 | -30.51 |
| 2002-11-18 | -30.51 |
| 2002-11-15 | -30.51 |
| 2002-11-14 | -32.20 |
| 2002-11-13 | -32.20 |
| 2002-11-12 | -32.20 |
| 2002-11-11 | -30.51 |
| 2002-11-08 | -30.51 |
| 2002-11-07 | -30.51 |
| 2002-11-06 | -30.51 |
| 2002-11-05 | -30.51 |
| 2002-11-04 | -30.51 |
| 2002-11-01 | -32.20 |
| 2002-10-31 | -32.20 |
| 2002-10-30 | -30.51 |
| 2002-10-29 | -30.51 |
| 2002-10-28 | -30.51 |
| 2002-10-25 | -30.51 |
| 2002-10-24 | -30.51 |
| 2002-10-23 | -29.66 |
| 2002-10-22 | -32.20 |
| 2002-10-21 | -32.20 |
| 2002-10-18 | -31.36 |
| 2002-10-17 | -27.97 |
| 2002-10-16 | -27.97 |
| 2002-10-15 | -27.97 |
| 2002-10-11 | -27.97 |
| 2002-10-10 | -32.20 |
| 2002-10-09 | -32.20 |
| 2002-10-08 | -27.97 |
| 2002-10-07 | -23.73 |
| 2002-10-04 | -19.49 |
| 2002-10-03 | -18.64 |
| 2002-10-02 | -18.64 |
| 2002-09-30 | -15.25 |
| 2002-09-27 | -15.25 |
| 2002-09-26 | -15.25 |
| 2002-09-25 | -15.25 |
| 2002-09-24 | -15.25 |
| 2002-09-23 | -15.25 |
| 2002-09-20 | -15.25 |
| 2002-09-19 | -15.25 |
| 2002-09-18 | -15.25 |
| 2002-09-17 | -15.25 |
| 2002-09-16 | -15.25 |
| 2002-09-13 | -15.25 |
| 2002-09-12 | -15.25 |
| 2002-09-11 | -15.25 |
| 2002-09-10 | -15.25 |
| 2002-09-09 | -14.41 |
| 2002-09-06 | -14.41 |
| 2002-09-05 | -14.41 |
| 2002-09-04 | -14.41 |
| 2002-09-03 | -15.25 |
| 2002-09-02 | -14.41 |
| 2002-08-30 | -14.41 |
| 2002-08-29 | -14.41 |
| 2002-08-28 | -14.41 |
| 2002-08-27 | -14.41 |
| 2002-08-26 | -14.41 |
| 2002-08-23 | -14.41 |
| 2002-08-22 | -9.32 |
| 2002-08-21 | -9.32 |
| 2002-08-20 | -9.32 |
| 2002-08-19 | -8.47 |
| 2002-08-16 | -7.63 |
| 2002-08-15 | -14.41 |
| 2002-08-14 | -14.41 |
| 2002-08-13 | -14.41 |
| 2002-08-12 | -14.41 |
| 2002-08-09 | -14.41 |
| 2002-08-08 | -14.41 |
| 2002-08-07 | -14.41 |
| 2002-08-06 | -14.41 |
| 2002-08-05 | -14.41 |
| 2002-08-02 | -14.41 |
| 2002-08-01 | -14.41 |
| 2002-07-31 | -14.41 |
| 2002-07-30 | -14.41 |
| 2002-07-29 | -14.41 |
| 2002-07-26 | -13.56 |
| 2002-07-25 | -13.56 |
| 2002-07-24 | -13.56 |
| 2002-07-23 | -13.56 |
| 2002-07-22 | -11.86 |
| 2002-07-19 | -5.93 |
| 2002-07-18 | -2.54 |
| 2002-07-17 | -10.17 |
| 2002-07-16 | -5.93 |
| 2002-07-15 | -5.93 |
| 2002-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy