Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00160 | 1972-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0160 % |
|---|---|
| 2025-09-30 | 64.33 |
| 2025-09-29 | 64.33 |
| 2025-09-26 | 64.33 |
| 2025-09-25 | 64.33 |
| 2025-09-24 | 58.13 |
| 2025-09-23 | 64.33 |
| 2025-09-22 | 64.33 |
| 2025-09-19 | 64.33 |
| 2025-09-18 | 64.33 |
| 2025-09-17 | 65.88 |
| 2025-09-16 | 65.88 |
| 2025-09-15 | 64.33 |
| 2025-09-12 | 65.88 |
| 2025-09-11 | 65.88 |
| 2025-09-10 | 65.88 |
| 2025-09-09 | 64.33 |
| 2025-09-08 | 64.33 |
| 2025-09-05 | 65.88 |
| 2025-09-04 | 62.78 |
| 2025-09-03 | 64.33 |
| 2025-09-02 | 65.88 |
| 2025-09-01 | 65.88 |
| 2025-08-29 | 65.88 |
| 2025-08-28 | 61.36 |
| 2025-08-27 | 61.36 |
| 2025-08-26 | 62.86 |
| 2025-08-25 | 64.37 |
| 2025-08-22 | 61.36 |
| 2025-08-21 | 61.36 |
| 2025-08-20 | 61.36 |
| 2025-08-19 | 61.36 |
| 2025-08-18 | 59.85 |
| 2025-08-15 | 59.85 |
| 2025-08-14 | 59.85 |
| 2025-08-13 | 59.85 |
| 2025-08-12 | 59.85 |
| 2025-08-11 | 59.85 |
| 2025-08-08 | 61.36 |
| 2025-08-07 | 58.34 |
| 2025-08-06 | 59.85 |
| 2025-08-05 | 58.34 |
| 2025-08-04 | 55.32 |
| 2025-08-01 | 56.83 |
| 2025-07-31 | 58.34 |
| 2025-07-30 | 58.34 |
| 2025-07-29 | 58.34 |
| 2025-07-28 | 56.83 |
| 2025-07-25 | 56.83 |
| 2025-07-24 | 55.32 |
| 2025-07-23 | 56.83 |
| 2025-07-22 | 62.86 |
| 2025-07-21 | 56.83 |
| 2025-07-18 | 59.85 |
| 2025-07-17 | 59.85 |
| 2025-07-16 | 59.85 |
| 2025-07-15 | 59.85 |
| 2025-07-14 | 59.85 |
| 2025-07-11 | 58.34 |
| 2025-07-10 | 58.34 |
| 2025-07-09 | 56.83 |
| 2025-07-08 | 62.86 |
| 2025-07-07 | 62.86 |
| 2025-07-04 | 61.36 |
| 2025-07-03 | 59.85 |
| 2025-07-02 | 53.82 |
| 2025-06-30 | 50.80 |
| 2025-06-27 | 52.31 |
| 2025-06-26 | 50.80 |
| 2025-06-25 | 55.32 |
| 2025-06-24 | 53.82 |
| 2025-06-23 | 52.31 |
| 2025-06-20 | 52.31 |
| 2025-06-19 | 52.31 |
| 2025-06-18 | 52.31 |
| 2025-06-17 | 52.31 |
| 2025-06-16 | 52.31 |
| 2025-06-13 | 58.34 |
| 2025-06-12 | 58.34 |
| 2025-06-11 | 59.85 |
| 2025-06-10 | 53.82 |
| 2025-06-09 | 53.82 |
| 2025-06-06 | 55.32 |
| 2025-06-05 | 56.83 |
| 2025-06-04 | 59.85 |
| 2025-06-03 | 55.32 |
| 2025-06-02 | 55.32 |
| 2025-05-30 | 55.32 |
| 2025-05-29 | 55.32 |
| 2025-05-28 | 55.32 |
| 2025-05-27 | 55.32 |
| 2025-05-26 | 53.82 |
| 2025-05-23 | 53.82 |
| 2025-05-22 | 53.82 |
| 2025-05-21 | 53.82 |
| 2025-05-20 | 53.82 |
| 2025-05-19 | 53.82 |
| 2025-05-16 | 53.82 |
| 2025-05-15 | 53.82 |
| 2025-05-14 | 53.82 |
| 2025-05-13 | 53.82 |
| 2025-05-12 | 56.83 |
| 2025-05-09 | 56.83 |
| 2025-05-08 | 61.36 |
| 2025-05-07 | 61.36 |
| 2025-05-06 | 61.36 |
| 2025-05-02 | 61.36 |
| 2025-04-30 | 67.39 |
| 2025-04-29 | 67.39 |
| 2025-04-28 | 67.39 |
| 2025-04-25 | 67.39 |
| 2025-04-24 | 62.86 |
| 2025-04-23 | 62.86 |
| 2025-04-22 | 62.86 |
| 2025-04-17 | 58.34 |
| 2025-04-16 | 58.34 |
| 2025-04-15 | 58.34 |
| 2025-04-14 | 61.36 |
| 2025-04-11 | 56.83 |
| 2025-04-10 | 58.34 |
| 2025-04-09 | 58.34 |
| 2025-04-08 | 58.34 |
| 2025-04-07 | 56.83 |
| 2025-04-03 | 61.36 |
| 2025-04-02 | 61.36 |
| 2025-04-01 | 61.36 |
| 2025-03-31 | 61.36 |
| 2025-03-28 | 61.36 |
| 2025-03-27 | 61.36 |
| 2025-03-26 | 61.36 |
| 2025-03-25 | 55.32 |
| 2025-03-24 | 56.83 |
| 2025-03-21 | 56.83 |
| 2025-03-20 | 59.85 |
| 2025-03-19 | 64.37 |
| 2025-03-18 | 64.37 |
| 2025-03-17 | 61.36 |
| 2025-03-14 | 62.86 |
| 2025-03-13 | 62.86 |
| 2025-03-12 | 70.40 |
| 2025-03-11 | 62.86 |
| 2025-03-10 | 64.37 |
| 2025-03-07 | 59.85 |
| 2025-03-06 | 53.82 |
| 2025-03-05 | 50.80 |
| 2025-03-04 | 58.34 |
| 2025-03-03 | 65.88 |
| 2025-02-28 | 68.90 |
| 2025-02-27 | 68.90 |
| 2025-02-26 | 65.88 |
| 2025-02-25 | 71.91 |
| 2025-02-24 | 47.78 |
| 2025-02-21 | 47.78 |
| 2025-02-20 | 46.28 |
| 2025-02-19 | 46.28 |
| 2025-02-18 | 49.29 |
| 2025-02-17 | 50.80 |
| 2025-02-14 | 47.78 |
| 2025-02-13 | 47.78 |
| 2025-02-12 | 47.78 |
| 2025-02-11 | 50.80 |
| 2025-02-10 | 50.80 |
| 2025-02-07 | 50.80 |
| 2025-02-06 | 50.80 |
| 2025-02-05 | 50.80 |
| 2025-02-04 | 53.82 |
| 2025-02-03 | 52.31 |
| 2025-01-28 | 52.31 |
| 2025-01-27 | 55.32 |
| 2025-01-24 | 55.32 |
| 2025-01-23 | 55.32 |
| 2025-01-22 | 52.31 |
| 2025-01-21 | 52.31 |
| 2025-01-20 | 52.31 |
| 2025-01-17 | 55.32 |
| 2025-01-16 | 55.32 |
| 2025-01-15 | 55.32 |
| 2025-01-14 | 55.32 |
| 2025-01-13 | 53.82 |
| 2025-01-10 | 59.85 |
| 2025-01-09 | 59.85 |
| 2025-01-08 | 65.88 |
| 2025-01-07 | 61.36 |
| 2025-01-06 | 61.36 |
| 2025-01-03 | 61.36 |
| 2025-01-02 | 61.36 |
| 2024-12-31 | 64.37 |
| 2024-12-30 | 64.37 |
| 2024-12-27 | 65.88 |
| 2024-12-24 | 62.86 |
| 2024-12-23 | 62.86 |
| 2024-12-20 | 61.36 |
| 2024-12-19 | 65.88 |
| 2024-12-18 | 65.88 |
| 2024-12-17 | 65.88 |
| 2024-12-16 | 65.88 |
| 2024-12-13 | 70.40 |
| 2024-12-12 | 70.40 |
| 2024-12-11 | 73.42 |
| 2024-12-10 | 76.44 |
| 2024-12-09 | 71.91 |
| 2024-12-06 | 73.42 |
| 2024-12-05 | 76.44 |
| 2024-12-04 | 76.44 |
| 2024-12-03 | 76.44 |
| 2024-12-02 | 80.96 |
| 2024-11-29 | 80.96 |
| 2024-11-28 | 88.50 |
| 2024-11-27 | 88.50 |
| 2024-11-26 | 77.94 |
| 2024-11-25 | 77.94 |
| 2024-11-22 | 80.96 |
| 2024-11-21 | 80.96 |
| 2024-11-20 | 80.96 |
| 2024-11-19 | 82.47 |
| 2024-11-18 | 82.47 |
| 2024-11-15 | 82.47 |
| 2024-11-14 | 85.48 |
| 2024-11-13 | 100.56 |
| 2024-11-12 | 100.56 |
| 2024-11-11 | 100.56 |
| 2024-11-08 | 100.56 |
| 2024-11-07 | 100.56 |
| 2024-11-06 | 100.56 |
| 2024-11-05 | 100.56 |
| 2024-11-04 | 96.04 |
| 2024-11-01 | 100.56 |
| 2024-10-31 | 100.56 |
| 2024-10-30 | 100.56 |
| 2024-10-29 | 100.56 |
| 2024-10-28 | 99.06 |
| 2024-10-25 | 97.55 |
| 2024-10-24 | 91.52 |
| 2024-10-23 | 91.52 |
| 2024-10-22 | 88.50 |
| 2024-10-21 | 97.55 |
| 2024-10-18 | 97.55 |
| 2024-10-17 | 97.55 |
| 2024-10-16 | 86.99 |
| 2024-10-15 | 86.99 |
| 2024-10-14 | 85.48 |
| 2024-10-10 | 85.48 |
| 2024-10-09 | 91.52 |
| 2024-10-08 | 93.02 |
| 2024-10-07 | 111.12 |
| 2024-10-04 | 102.07 |
| 2024-10-03 | 96.04 |
| 2024-10-02 | 94.53 |
| 2024-09-30 | 86.99 |
| 2024-09-27 | 82.47 |
| 2024-09-26 | 76.44 |
| 2024-09-25 | 74.93 |
| 2024-09-24 | 73.42 |
| 2024-09-23 | 73.42 |
| 2024-09-20 | 73.42 |
| 2024-09-19 | 71.91 |
| 2024-09-17 | 73.42 |
| 2024-09-16 | 73.42 |
| 2024-09-13 | 73.42 |
| 2024-09-12 | 76.44 |
| 2024-09-11 | 76.44 |
| 2024-09-10 | 76.44 |
| 2024-09-09 | 76.44 |
| 2024-09-05 | 86.99 |
| 2024-09-04 | 83.67 |
| 2024-09-03 | 83.60 |
| 2024-09-02 | 83.60 |
| 2024-08-30 | 83.60 |
| 2024-08-29 | 79.30 |
| 2024-08-28 | 79.30 |
| 2024-08-27 | 76.43 |
| 2024-08-26 | 76.43 |
| 2024-08-23 | 76.43 |
| 2024-08-22 | 76.43 |
| 2024-08-21 | 76.43 |
| 2024-08-20 | 76.43 |
| 2024-08-19 | 77.86 |
| 2024-08-16 | 77.86 |
| 2024-08-15 | 77.86 |
| 2024-08-14 | 72.12 |
| 2024-08-13 | 72.12 |
| 2024-08-12 | 72.12 |
| 2024-08-09 | 76.43 |
| 2024-08-08 | 76.43 |
| 2024-08-07 | 76.43 |
| 2024-08-06 | 79.30 |
| 2024-08-05 | 79.30 |
| 2024-08-02 | 79.30 |
| 2024-08-01 | 77.86 |
| 2024-07-31 | 82.16 |
| 2024-07-30 | 82.16 |
| 2024-07-29 | 82.16 |
| 2024-07-26 | 82.16 |
| 2024-07-25 | 82.16 |
| 2024-07-24 | 82.16 |
| 2024-07-23 | 80.73 |
| 2024-07-22 | 87.90 |
| 2024-07-19 | 82.16 |
| 2024-07-18 | 86.47 |
| 2024-07-17 | 86.47 |
| 2024-07-16 | 86.47 |
| 2024-07-15 | 86.47 |
| 2024-07-12 | 86.47 |
| 2024-07-11 | 83.60 |
| 2024-07-10 | 85.03 |
| 2024-07-09 | 85.03 |
| 2024-07-08 | 87.90 |
| 2024-07-05 | 89.34 |
| 2024-07-04 | 89.34 |
| 2024-07-03 | 93.64 |
| 2024-07-02 | 97.94 |
| 2024-06-28 | 99.38 |
| 2024-06-27 | 122.33 |
| 2024-06-26 | 120.89 |
| 2024-06-25 | 120.89 |
| 2024-06-24 | 122.33 |
| 2024-06-21 | 122.33 |
| 2024-06-20 | 123.76 |
| 2024-06-19 | 126.63 |
| 2024-06-18 | 126.63 |
| 2024-06-17 | 128.06 |
| 2024-06-14 | 130.93 |
| 2024-06-13 | 132.37 |
| 2024-06-12 | 130.93 |
| 2024-06-11 | 130.93 |
| 2024-06-07 | 135.24 |
| 2024-06-06 | 136.67 |
| 2024-06-05 | 136.67 |
| 2024-06-04 | 132.37 |
| 2024-06-03 | 136.67 |
| 2024-05-31 | 136.67 |
| 2024-05-30 | 146.71 |
| 2024-05-29 | 149.58 |
| 2024-05-28 | 153.88 |
| 2024-05-27 | 152.45 |
| 2024-05-24 | 152.45 |
| 2024-05-23 | 153.88 |
| 2024-05-22 | 153.88 |
| 2024-05-21 | 155.32 |
| 2024-05-20 | 153.88 |
| 2024-05-17 | 145.28 |
| 2024-05-16 | 145.28 |
| 2024-05-14 | 146.71 |
| 2024-05-13 | 138.10 |
| 2024-05-10 | 126.63 |
| 2024-05-09 | 129.50 |
| 2024-05-08 | 129.50 |
| 2024-05-07 | 129.50 |
| 2024-05-06 | 129.50 |
| 2024-05-03 | 125.19 |
| 2024-05-02 | 122.33 |
| 2024-04-30 | 113.72 |
| 2024-04-29 | 113.72 |
| 2024-04-26 | 115.15 |
| 2024-04-25 | 109.42 |
| 2024-04-24 | 113.72 |
| 2024-04-23 | 112.29 |
| 2024-04-22 | 103.68 |
| 2024-04-19 | 115.15 |
| 2024-04-18 | 105.11 |
| 2024-04-17 | 96.51 |
| 2024-04-16 | 95.07 |
| 2024-04-15 | 100.81 |
| 2024-04-12 | 100.81 |
| 2024-04-11 | 99.38 |
| 2024-04-10 | 97.94 |
| 2024-04-09 | 100.81 |
| 2024-04-08 | 100.81 |
| 2024-04-05 | 97.94 |
| 2024-04-03 | 99.38 |
| 2024-04-02 | 99.38 |
| 2024-03-28 | 100.81 |
| 2024-03-27 | 106.55 |
| 2024-03-26 | 102.25 |
| 2024-03-25 | 102.25 |
| 2024-03-22 | 100.81 |
| 2024-03-21 | 100.81 |
| 2024-03-20 | 99.38 |
| 2024-03-19 | 99.38 |
| 2024-03-18 | 107.98 |
| 2024-03-15 | 97.94 |
| 2024-03-14 | 97.94 |
| 2024-03-13 | 96.51 |
| 2024-03-12 | 99.38 |
| 2024-03-11 | 95.07 |
| 2024-03-08 | 95.07 |
| 2024-03-07 | 97.94 |
| 2024-03-06 | 99.38 |
| 2024-03-05 | 96.51 |
| 2024-03-04 | 103.68 |
| 2024-03-01 | 105.11 |
| 2024-02-29 | 100.81 |
| 2024-02-28 | 100.81 |
| 2024-02-27 | 100.81 |
| 2024-02-26 | 100.81 |
| 2024-02-23 | 102.25 |
| 2024-02-22 | 102.25 |
| 2024-02-21 | 102.25 |
| 2024-02-20 | 99.38 |
| 2024-02-19 | 102.25 |
| 2024-02-16 | 102.25 |
| 2024-02-15 | 102.25 |
| 2024-02-14 | 102.25 |
| 2024-02-09 | 102.25 |
| 2024-02-08 | 102.25 |
| 2024-02-07 | 102.25 |
| 2024-02-06 | 100.81 |
| 2024-02-05 | 93.64 |
| 2024-02-02 | 93.64 |
| 2024-02-01 | 89.34 |
| 2024-01-31 | 93.64 |
| 2024-01-30 | 93.64 |
| 2024-01-29 | 93.64 |
| 2024-01-26 | 89.34 |
| 2024-01-25 | 89.34 |
| 2024-01-24 | 86.47 |
| 2024-01-23 | 77.86 |
| 2024-01-22 | 86.47 |
| 2024-01-19 | 99.38 |
| 2024-01-18 | 96.51 |
| 2024-01-17 | 96.51 |
| 2024-01-16 | 105.11 |
| 2024-01-15 | 105.11 |
| 2024-01-12 | 109.42 |
| 2024-01-11 | 107.98 |
| 2024-01-10 | 113.72 |
| 2024-01-09 | 113.72 |
| 2024-01-08 | 115.15 |
| 2024-01-05 | 115.15 |
| 2024-01-04 | 115.15 |
| 2024-01-03 | 112.29 |
| 2024-01-02 | 115.15 |
| 2023-12-29 | 102.25 |
| 2023-12-28 | 97.94 |
| 2023-12-27 | 97.94 |
| 2023-12-22 | 97.94 |
| 2023-12-21 | 95.07 |
| 2023-12-20 | 99.38 |
| 2023-12-19 | 99.38 |
| 2023-12-18 | 100.81 |
| 2023-12-15 | 102.25 |
| 2023-12-14 | 99.38 |
| 2023-12-13 | 97.94 |
| 2023-12-12 | 97.94 |
| 2023-12-11 | 95.07 |
| 2023-12-08 | 100.81 |
| 2023-12-07 | 100.81 |
| 2023-12-06 | 103.68 |
| 2023-12-05 | 105.11 |
| 2023-12-04 | 105.11 |
| 2023-12-01 | 106.55 |
| 2023-11-30 | 106.55 |
| 2023-11-29 | 113.72 |
| 2023-11-28 | 118.02 |
| 2023-11-27 | 118.02 |
| 2023-11-24 | 123.76 |
| 2023-11-23 | 122.33 |
| 2023-11-22 | 122.33 |
| 2023-11-21 | 126.63 |
| 2023-11-20 | 123.76 |
| 2023-11-17 | 122.33 |
| 2023-11-16 | 123.76 |
| 2023-11-15 | 123.76 |
| 2023-11-14 | 123.76 |
| 2023-11-13 | 125.19 |
| 2023-11-10 | 125.19 |
| 2023-11-09 | 130.93 |
| 2023-11-08 | 125.19 |
| 2023-11-07 | 139.54 |
| 2023-11-06 | 139.54 |
| 2023-11-03 | 136.67 |
| 2023-11-02 | 138.10 |
| 2023-11-01 | 146.71 |
| 2023-10-31 | 146.71 |
| 2023-10-30 | 146.71 |
| 2023-10-27 | 146.71 |
| 2023-10-26 | 146.71 |
| 2023-10-25 | 146.71 |
| 2023-10-24 | 146.71 |
| 2023-10-20 | 146.71 |
| 2023-10-19 | 146.71 |
| 2023-10-18 | 146.71 |
| 2023-10-17 | 145.28 |
| 2023-10-16 | 149.58 |
| 2023-10-13 | 143.84 |
| 2023-10-12 | 142.41 |
| 2023-10-11 | 136.67 |
| 2023-10-10 | 143.84 |
| 2023-10-09 | 143.84 |
| 2023-10-06 | 143.84 |
| 2023-10-05 | 143.84 |
| 2023-10-04 | 140.97 |
| 2023-10-03 | 140.97 |
| 2023-09-29 | 140.97 |
| 2023-09-28 | 139.54 |
| 2023-09-27 | 139.54 |
| 2023-09-26 | 151.01 |
| 2023-09-25 | 151.01 |
| 2023-09-22 | 151.01 |
| 2023-09-21 | 145.28 |
| 2023-09-20 | 145.28 |
| 2023-09-19 | 145.28 |
| 2023-09-18 | 140.97 |
| 2023-09-15 | 149.58 |
| 2023-09-14 | 143.84 |
| 2023-09-13 | 149.58 |
| 2023-09-12 | 153.88 |
| 2023-09-11 | 153.88 |
| 2023-09-07 | 153.88 |
| 2023-09-06 | 143.84 |
| 2023-09-05 | 143.84 |
| 2023-09-04 | 145.99 |
| 2023-08-31 | 136.63 |
| 2023-08-30 | 136.63 |
| 2023-08-29 | 145.99 |
| 2023-08-28 | 144.66 |
| 2023-08-25 | 137.97 |
| 2023-08-24 | 143.32 |
| 2023-08-23 | 137.97 |
| 2023-08-22 | 137.97 |
| 2023-08-21 | 140.65 |
| 2023-08-18 | 139.31 |
| 2023-08-17 | 141.98 |
| 2023-08-16 | 141.98 |
| 2023-08-15 | 154.01 |
| 2023-08-14 | 148.67 |
| 2023-08-11 | 148.67 |
| 2023-08-10 | 156.69 |
| 2023-08-09 | 156.69 |
| 2023-08-08 | 156.69 |
| 2023-08-07 | 154.01 |
| 2023-08-04 | 154.01 |
| 2023-08-03 | 151.34 |
| 2023-08-02 | 147.33 |
| 2023-08-01 | 160.70 |
| 2023-07-31 | 160.70 |
| 2023-07-28 | 158.03 |
| 2023-07-27 | 158.03 |
| 2023-07-26 | 154.01 |
| 2023-07-25 | 154.01 |
| 2023-07-24 | 155.35 |
| 2023-07-21 | 155.35 |
| 2023-07-20 | 155.35 |
| 2023-07-19 | 158.03 |
| 2023-07-18 | 160.70 |
| 2023-07-14 | 160.70 |
| 2023-07-13 | 167.38 |
| 2023-07-12 | 163.37 |
| 2023-07-11 | 167.38 |
| 2023-07-10 | 167.38 |
| 2023-07-07 | 171.39 |
| 2023-07-06 | 166.05 |
| 2023-07-05 | 168.72 |
| 2023-07-04 | 167.38 |
| 2023-07-03 | 167.38 |
| 2023-06-30 | 164.71 |
| 2023-06-29 | 167.38 |
| 2023-06-28 | 184.76 |
| 2023-06-27 | 180.75 |
| 2023-06-26 | 180.75 |
| 2023-06-23 | 180.75 |
| 2023-06-21 | 180.75 |
| 2023-06-20 | 180.75 |
| 2023-06-19 | 180.75 |
| 2023-06-16 | 180.75 |
| 2023-06-15 | 167.38 |
| 2023-06-14 | 160.70 |
| 2023-06-13 | 167.38 |
| 2023-06-12 | 154.01 |
| 2023-06-09 | 154.01 |
| 2023-06-08 | 154.01 |
| 2023-06-07 | 155.35 |
| 2023-06-06 | 160.70 |
| 2023-06-05 | 160.70 |
| 2023-06-02 | 160.70 |
| 2023-06-01 | 160.70 |
| 2023-05-31 | 160.70 |
| 2023-05-30 | 160.70 |
| 2023-05-29 | 154.01 |
| 2023-05-25 | 154.01 |
| 2023-05-24 | 154.01 |
| 2023-05-23 | 154.01 |
| 2023-05-22 | 154.01 |
| 2023-05-19 | 156.69 |
| 2023-05-18 | 167.38 |
| 2023-05-17 | 167.38 |
| 2023-05-16 | 167.38 |
| 2023-05-15 | 167.38 |
| 2023-05-12 | 167.38 |
| 2023-05-11 | 167.38 |
| 2023-05-10 | 167.38 |
| 2023-05-09 | 184.76 |
| 2023-05-08 | 170.06 |
| 2023-05-05 | 170.06 |
| 2023-05-04 | 168.72 |
| 2023-05-03 | 168.72 |
| 2023-05-02 | 168.72 |
| 2023-04-28 | 168.72 |
| 2023-04-27 | 170.06 |
| 2023-04-26 | 170.06 |
| 2023-04-25 | 172.73 |
| 2023-04-24 | 175.41 |
| 2023-04-21 | 175.41 |
| 2023-04-20 | 175.41 |
| 2023-04-19 | 172.73 |
| 2023-04-18 | 178.08 |
| 2023-04-17 | 191.45 |
| 2023-04-14 | 191.45 |
| 2023-04-13 | 191.45 |
| 2023-04-12 | 191.45 |
| 2023-04-11 | 191.45 |
| 2023-04-06 | 191.45 |
| 2023-04-04 | 191.45 |
| 2023-04-03 | 191.45 |
| 2023-03-31 | 191.45 |
| 2023-03-30 | 191.45 |
| 2023-03-29 | 183.43 |
| 2023-03-28 | 183.43 |
| 2023-03-27 | 183.43 |
| 2023-03-24 | 183.43 |
| 2023-03-23 | 191.45 |
| 2023-03-22 | 191.45 |
| 2023-03-21 | 172.73 |
| 2023-03-20 | 172.73 |
| 2023-03-17 | 178.08 |
| 2023-03-16 | 178.08 |
| 2023-03-15 | 190.11 |
| 2023-03-14 | 176.74 |
| 2023-03-13 | 176.74 |
| 2023-03-10 | 187.44 |
| 2023-03-09 | 187.44 |
| 2023-03-08 | 187.44 |
| 2023-03-07 | 187.44 |
| 2023-03-06 | 190.11 |
| 2023-03-03 | 190.11 |
| 2023-03-02 | 190.11 |
| 2023-03-01 | 190.11 |
| 2023-02-28 | 190.11 |
| 2023-02-27 | 190.11 |
| 2023-02-24 | 190.11 |
| 2023-02-23 | 190.11 |
| 2023-02-22 | 188.77 |
| 2023-02-21 | 194.12 |
| 2023-02-20 | 194.12 |
| 2023-02-17 | 204.82 |
| 2023-02-16 | 204.82 |
| 2023-02-15 | 204.82 |
| 2023-02-14 | 194.12 |
| 2023-02-13 | 194.12 |
| 2023-02-10 | 199.47 |
| 2023-02-09 | 208.83 |
| 2023-02-08 | 207.49 |
| 2023-02-07 | 202.14 |
| 2023-02-06 | 200.81 |
| 2023-02-03 | 194.12 |
| 2023-02-02 | 194.12 |
| 2023-02-01 | 194.12 |
| 2023-01-31 | 206.15 |
| 2023-01-30 | 206.15 |
| 2023-01-27 | 207.49 |
| 2023-01-26 | 198.13 |
| 2023-01-20 | 194.12 |
| 2023-01-19 | 194.12 |
| 2023-01-18 | 175.41 |
| 2023-01-17 | 175.41 |
| 2023-01-16 | 175.41 |
| 2023-01-13 | 175.41 |
| 2023-01-12 | 180.75 |
| 2023-01-11 | 180.75 |
| 2023-01-10 | 194.12 |
| 2023-01-09 | 196.80 |
| 2023-01-06 | 196.80 |
| 2023-01-05 | 196.80 |
| 2023-01-04 | 168.72 |
| 2023-01-03 | 164.71 |
| 2022-12-30 | 162.04 |
| 2022-12-29 | 162.04 |
| 2022-12-28 | 160.70 |
| 2022-12-23 | 162.04 |
| 2022-12-22 | 162.04 |
| 2022-12-21 | 162.04 |
| 2022-12-20 | 162.04 |
| 2022-12-19 | 167.38 |
| 2022-12-16 | 167.38 |
| 2022-12-15 | 167.38 |
| 2022-12-14 | 167.38 |
| 2022-12-13 | 159.36 |
| 2022-12-12 | 159.36 |
| 2022-12-09 | 159.36 |
| 2022-12-08 | 151.34 |
| 2022-12-07 | 151.34 |
| 2022-12-06 | 156.69 |
| 2022-12-05 | 154.01 |
| 2022-12-02 | 154.01 |
| 2022-12-01 | 151.34 |
| 2022-11-30 | 154.01 |
| 2022-11-29 | 147.33 |
| 2022-11-28 | 154.01 |
| 2022-11-25 | 154.01 |
| 2022-11-24 | 154.01 |
| 2022-11-23 | 154.01 |
| 2022-11-22 | 147.33 |
| 2022-11-21 | 158.03 |
| 2022-11-18 | 167.38 |
| 2022-11-17 | 204.82 |
| 2022-11-16 | 204.82 |
| 2022-11-15 | 207.49 |
| 2022-11-14 | 200.81 |
| 2022-11-11 | 162.04 |
| 2022-11-10 | 152.68 |
| 2022-11-09 | 159.36 |
| 2022-11-08 | 158.03 |
| 2022-11-07 | 156.69 |
| 2022-11-04 | 156.69 |
| 2022-11-03 | 156.69 |
| 2022-11-02 | 156.69 |
| 2022-11-01 | 156.69 |
| 2022-10-31 | 156.69 |
| 2022-10-28 | 156.69 |
| 2022-10-27 | 156.69 |
| 2022-10-26 | 154.01 |
| 2022-10-25 | 147.33 |
| 2022-10-24 | 150.00 |
| 2022-10-21 | 175.41 |
| 2022-10-20 | 175.41 |
| 2022-10-19 | 178.08 |
| 2022-10-18 | 178.08 |
| 2022-10-17 | 178.08 |
| 2022-10-14 | 184.76 |
| 2022-10-13 | 179.42 |
| 2022-10-12 | 188.77 |
| 2022-10-11 | 188.77 |
| 2022-10-10 | 190.11 |
| 2022-10-07 | 203.48 |
| 2022-10-06 | 203.48 |
| 2022-10-05 | 207.49 |
| 2022-10-03 | 207.49 |
| 2022-09-30 | 194.12 |
| 2022-09-29 | 198.13 |
| 2022-09-28 | 206.15 |
| 2022-09-27 | 227.55 |
| 2022-09-26 | 227.55 |
| 2022-09-23 | 227.55 |
| 2022-09-22 | 227.55 |
| 2022-09-21 | 227.55 |
| 2022-09-20 | 227.55 |
| 2022-09-19 | 227.55 |
| 2022-09-16 | 227.55 |
| 2022-09-15 | 228.88 |
| 2022-09-14 | 223.53 |
| 2022-09-13 | 223.53 |
| 2022-09-09 | 223.53 |
| 2022-09-08 | 219.52 |
| 2022-09-07 | 219.52 |
| 2022-09-06 | 220.19 |
| 2022-09-05 | 220.19 |
| 2022-09-02 | 220.19 |
| 2022-09-01 | 215.11 |
| 2022-08-31 | 215.11 |
| 2022-08-30 | 215.11 |
| 2022-08-29 | 215.11 |
| 2022-08-26 | 217.65 |
| 2022-08-25 | 217.65 |
| 2022-08-24 | 198.59 |
| 2022-08-23 | 217.65 |
| 2022-08-22 | 217.65 |
| 2022-08-19 | 221.46 |
| 2022-08-18 | 221.46 |
| 2022-08-17 | 221.46 |
| 2022-08-16 | 221.46 |
| 2022-08-15 | 215.11 |
| 2022-08-12 | 215.11 |
| 2022-08-11 | 206.22 |
| 2022-08-10 | 207.49 |
| 2022-08-09 | 207.49 |
| 2022-08-08 | 211.30 |
| 2022-08-05 | 211.30 |
| 2022-08-04 | 211.30 |
| 2022-08-03 | 211.30 |
| 2022-08-02 | 211.30 |
| 2022-08-01 | 212.57 |
| 2022-07-29 | 207.49 |
| 2022-07-28 | 215.11 |
| 2022-07-27 | 215.11 |
| 2022-07-26 | 215.11 |
| 2022-07-25 | 215.11 |
| 2022-07-22 | 215.11 |
| 2022-07-21 | 215.11 |
| 2022-07-20 | 226.55 |
| 2022-07-19 | 226.55 |
| 2022-07-18 | 226.55 |
| 2022-07-15 | 226.55 |
| 2022-07-14 | 226.55 |
| 2022-07-13 | 226.55 |
| 2022-07-12 | 226.55 |
| 2022-07-11 | 226.55 |
| 2022-07-08 | 226.55 |
| 2022-07-07 | 226.55 |
| 2022-07-06 | 226.55 |
| 2022-07-05 | 232.90 |
| 2022-07-04 | 234.17 |
| 2022-06-30 | 234.17 |
| 2022-06-29 | 234.17 |
| 2022-06-28 | 226.55 |
| 2022-06-27 | 226.55 |
| 2022-06-24 | 226.55 |
| 2022-06-23 | 226.55 |
| 2022-06-22 | 226.55 |
| 2022-06-21 | 226.55 |
| 2022-06-20 | 226.55 |
| 2022-06-17 | 226.55 |
| 2022-06-16 | 229.09 |
| 2022-06-15 | 229.09 |
| 2022-06-14 | 229.09 |
| 2022-06-13 | 229.09 |
| 2022-06-10 | 229.09 |
| 2022-06-09 | 229.09 |
| 2022-06-08 | 229.09 |
| 2022-06-07 | 229.09 |
| 2022-06-06 | 229.09 |
| 2022-06-02 | 229.09 |
| 2022-06-01 | 227.82 |
| 2022-05-31 | 232.90 |
| 2022-05-30 | 232.90 |
| 2022-05-27 | 236.71 |
| 2022-05-26 | 217.65 |
| 2022-05-25 | 217.65 |
| 2022-05-24 | 215.11 |
| 2022-05-23 | 217.65 |
| 2022-05-20 | 225.27 |
| 2022-05-19 | 229.09 |
| 2022-05-18 | 232.90 |
| 2022-05-17 | 226.55 |
| 2022-05-16 | 229.09 |
| 2022-05-13 | 232.90 |
| 2022-05-12 | 232.90 |
| 2022-05-11 | 234.17 |
| 2022-05-10 | 234.17 |
| 2022-05-06 | 243.06 |
| 2022-05-05 | 244.33 |
| 2022-05-04 | 245.60 |
| 2022-05-03 | 245.60 |
| 2022-04-29 | 224.00 |
| 2022-04-28 | 224.00 |
| 2022-04-27 | 224.00 |
| 2022-04-26 | 224.00 |
| 2022-04-25 | 224.00 |
| 2022-04-22 | 230.36 |
| 2022-04-21 | 230.36 |
| 2022-04-20 | 230.36 |
| 2022-04-19 | 236.71 |
| 2022-04-14 | 239.25 |
| 2022-04-13 | 239.25 |
| 2022-04-12 | 239.25 |
| 2022-04-11 | 239.25 |
| 2022-04-08 | 230.36 |
| 2022-04-07 | 230.36 |
| 2022-04-06 | 226.55 |
| 2022-04-04 | 234.17 |
| 2022-04-01 | 234.17 |
| 2022-03-31 | 234.17 |
| 2022-03-30 | 234.17 |
| 2022-03-29 | 240.52 |
| 2022-03-28 | 240.52 |
| 2022-03-25 | 232.90 |
| 2022-03-24 | 230.36 |
| 2022-03-23 | 230.36 |
| 2022-03-22 | 234.17 |
| 2022-03-21 | 234.17 |
| 2022-03-18 | 229.09 |
| 2022-03-17 | 230.36 |
| 2022-03-16 | 222.73 |
| 2022-03-15 | 222.73 |
| 2022-03-14 | 241.79 |
| 2022-03-11 | 249.42 |
| 2022-03-10 | 249.42 |
| 2022-03-09 | 249.42 |
| 2022-03-08 | 249.42 |
| 2022-03-07 | 245.60 |
| 2022-03-04 | 245.60 |
| 2022-03-03 | 245.60 |
| 2022-03-02 | 245.60 |
| 2022-03-01 | 255.77 |
| 2022-02-28 | 255.77 |
| 2022-02-25 | 255.77 |
| 2022-02-24 | 257.04 |
| 2022-02-23 | 263.39 |
| 2022-02-22 | 263.39 |
| 2022-02-21 | 263.39 |
| 2022-02-18 | 257.04 |
| 2022-02-17 | 257.04 |
| 2022-02-16 | 257.04 |
| 2022-02-15 | 263.39 |
| 2022-02-14 | 260.85 |
| 2022-02-11 | 260.85 |
| 2022-02-10 | 272.29 |
| 2022-02-09 | 265.93 |
| 2022-02-08 | 265.93 |
| 2022-02-07 | 265.93 |
| 2022-02-04 | 265.93 |
| 2022-01-31 | 255.77 |
| 2022-01-28 | 255.77 |
| 2022-01-27 | 258.31 |
| 2022-01-26 | 258.31 |
| 2022-01-25 | 257.04 |
| 2022-01-24 | 257.04 |
| 2022-01-21 | 255.77 |
| 2022-01-20 | 255.77 |
| 2022-01-19 | 255.77 |
| 2022-01-18 | 254.50 |
| 2022-01-17 | 257.04 |
| 2022-01-14 | 268.48 |
| 2022-01-13 | 268.48 |
| 2022-01-12 | 268.48 |
| 2022-01-11 | 268.48 |
| 2022-01-10 | 268.48 |
| 2022-01-07 | 268.48 |
| 2022-01-06 | 268.48 |
| 2022-01-05 | 268.48 |
| 2022-01-04 | 268.48 |
| 2022-01-03 | 268.48 |
| 2021-12-31 | 276.10 |
| 2021-12-30 | 276.10 |
| 2021-12-29 | 268.48 |
| 2021-12-28 | 268.48 |
| 2021-12-24 | 268.48 |
| 2021-12-23 | 268.48 |
| 2021-12-22 | 271.02 |
| 2021-12-21 | 267.20 |
| 2021-12-20 | 267.20 |
| 2021-12-17 | 267.20 |
| 2021-12-16 | 267.20 |
| 2021-12-15 | 267.20 |
| 2021-12-14 | 267.20 |
| 2021-12-13 | 267.20 |
| 2021-12-10 | 265.93 |
| 2021-12-09 | 265.93 |
| 2021-12-08 | 281.18 |
| 2021-12-07 | 255.77 |
| 2021-12-06 | 255.77 |
| 2021-12-03 | 255.77 |
| 2021-12-02 | 255.77 |
| 2021-12-01 | 255.77 |
| 2021-11-30 | 255.77 |
| 2021-11-29 | 262.12 |
| 2021-11-26 | 262.12 |
| 2021-11-25 | 262.12 |
| 2021-11-24 | 262.12 |
| 2021-11-23 | 255.77 |
| 2021-11-22 | 258.31 |
| 2021-11-19 | 258.31 |
| 2021-11-18 | 258.31 |
| 2021-11-17 | 265.93 |
| 2021-11-16 | 262.12 |
| 2021-11-15 | 255.77 |
| 2021-11-12 | 262.12 |
| 2021-11-11 | 262.12 |
| 2021-11-10 | 268.48 |
| 2021-11-09 | 262.12 |
| 2021-11-08 | 254.50 |
| 2021-11-05 | 262.12 |
| 2021-11-04 | 274.83 |
| 2021-11-03 | 274.83 |
| 2021-11-02 | 262.12 |
| 2021-11-01 | 282.45 |
| 2021-10-29 | 284.99 |
| 2021-10-28 | 284.99 |
| 2021-10-27 | 287.53 |
| 2021-10-26 | 287.53 |
| 2021-10-25 | 297.70 |
| 2021-10-22 | 297.70 |
| 2021-10-21 | 297.70 |
| 2021-10-20 | 290.08 |
| 2021-10-19 | 281.18 |
| 2021-10-18 | 293.89 |
| 2021-10-15 | 286.26 |
| 2021-10-12 | 286.26 |
| 2021-10-11 | 286.26 |
| 2021-10-08 | 286.26 |
| 2021-10-07 | 281.18 |
| 2021-10-06 | 284.99 |
| 2021-10-05 | 283.72 |
| 2021-10-04 | 298.97 |
| 2021-09-30 | 298.97 |
| 2021-09-29 | 298.97 |
| 2021-09-28 | 298.97 |
| 2021-09-27 | 292.62 |
| 2021-09-24 | 298.97 |
| 2021-09-23 | 300.24 |
| 2021-09-21 | 257.04 |
| 2021-09-20 | 268.48 |
| 2021-09-17 | 293.89 |
| 2021-09-16 | 287.53 |
| 2021-09-15 | 293.89 |
| 2021-09-14 | 300.24 |
| 2021-09-13 | 300.24 |
| 2021-09-10 | 300.24 |
| 2021-09-09 | 298.97 |
| 2021-09-08 | 323.11 |
| 2021-09-07 | 326.92 |
| 2021-09-06 | 329.46 |
| 2021-09-03 | 316.76 |
| 2021-09-02 | 295.16 |
| 2021-09-01 | 312.95 |
| 2021-08-31 | 325.65 |
| 2021-08-30 | 325.02 |
| 2021-08-27 | 325.02 |
| 2021-08-26 | 326.24 |
| 2021-08-25 | 326.24 |
| 2021-08-24 | 326.24 |
| 2021-08-23 | 327.47 |
| 2021-08-20 | 318.89 |
| 2021-08-19 | 326.24 |
| 2021-08-18 | 326.24 |
| 2021-08-17 | 322.57 |
| 2021-08-16 | 326.24 |
| 2021-08-13 | 350.74 |
| 2021-08-12 | 350.74 |
| 2021-08-11 | 343.39 |
| 2021-08-10 | 347.06 |
| 2021-08-09 | 350.74 |
| 2021-08-06 | 353.19 |
| 2021-08-05 | 353.19 |
| 2021-08-04 | 353.19 |
| 2021-08-03 | 350.74 |
| 2021-08-02 | 350.74 |
| 2021-07-30 | 350.74 |
| 2021-07-29 | 350.74 |
| 2021-07-28 | 328.69 |
| 2021-07-27 | 328.69 |
| 2021-07-26 | 353.19 |
| 2021-07-23 | 353.19 |
| 2021-07-22 | 347.06 |
| 2021-07-21 | 353.19 |
| 2021-07-20 | 365.44 |
| 2021-07-19 | 362.99 |
| 2021-07-16 | 365.44 |
| 2021-07-15 | 370.34 |
| 2021-07-14 | 351.96 |
| 2021-07-13 | 355.64 |
| 2021-07-12 | 355.64 |
| 2021-07-09 | 355.64 |
| 2021-07-08 | 349.51 |
| 2021-07-07 | 355.64 |
| 2021-07-06 | 358.09 |
| 2021-07-05 | 358.09 |
| 2021-07-02 | 365.44 |
| 2021-06-30 | 365.44 |
| 2021-06-29 | 347.06 |
| 2021-06-28 | 347.06 |
| 2021-06-25 | 347.06 |
| 2021-06-24 | 351.96 |
| 2021-06-23 | 353.19 |
| 2021-06-22 | 353.19 |
| 2021-06-21 | 356.86 |
| 2021-06-18 | 350.74 |
| 2021-06-17 | 353.19 |
| 2021-06-16 | 332.37 |
| 2021-06-15 | 332.37 |
| 2021-06-11 | 339.72 |
| 2021-06-10 | 347.06 |
| 2021-06-09 | 347.06 |
| 2021-06-08 | 356.86 |
| 2021-06-07 | 359.31 |
| 2021-06-04 | 340.94 |
| 2021-06-03 | 354.41 |
| 2021-06-02 | 354.41 |
| 2021-06-01 | 356.86 |
| 2021-05-31 | 343.39 |
| 2021-05-28 | 344.61 |
| 2021-05-27 | 329.92 |
| 2021-05-26 | 347.06 |
| 2021-05-25 | 334.82 |
| 2021-05-24 | 334.82 |
| 2021-05-21 | 334.82 |
| 2021-05-20 | 331.14 |
| 2021-05-18 | 329.92 |
| 2021-05-17 | 326.24 |
| 2021-05-14 | 322.57 |
| 2021-05-13 | 306.64 |
| 2021-05-12 | 311.54 |
| 2021-05-11 | 301.75 |
| 2021-05-10 | 300.52 |
| 2021-05-07 | 304.19 |
| 2021-05-06 | 310.32 |
| 2021-05-05 | 309.09 |
| 2021-05-04 | 338.49 |
| 2021-05-03 | 333.59 |
| 2021-04-30 | 320.12 |
| 2021-04-29 | 320.12 |
| 2021-04-28 | 332.37 |
| 2021-04-27 | 334.82 |
| 2021-04-26 | 334.82 |
| 2021-04-23 | 328.69 |
| 2021-04-22 | 333.59 |
| 2021-04-21 | 326.24 |
| 2021-04-20 | 326.24 |
| 2021-04-19 | 325.02 |
| 2021-04-16 | 322.57 |
| 2021-04-15 | 318.89 |
| 2021-04-14 | 306.64 |
| 2021-04-13 | 304.19 |
| 2021-04-12 | 298.07 |
| 2021-04-09 | 287.05 |
| 2021-04-08 | 291.95 |
| 2021-04-07 | 277.25 |
| 2021-04-01 | 276.02 |
| 2021-03-31 | 262.55 |
| 2021-03-30 | 272.35 |
| 2021-03-29 | 267.45 |
| 2021-03-26 | 273.57 |
| 2021-03-25 | 262.55 |
| 2021-03-24 | 255.20 |
| 2021-03-23 | 250.30 |
| 2021-03-22 | 255.20 |
| 2021-03-19 | 246.63 |
| 2021-03-18 | 271.12 |
| 2021-03-17 | 262.55 |
| 2021-03-16 | 245.40 |
| 2021-03-15 | 246.63 |
| 2021-03-12 | 244.18 |
| 2021-03-11 | 242.95 |
| 2021-03-10 | 235.60 |
| 2021-03-09 | 242.95 |
| 2021-03-08 | 236.83 |
| 2021-03-05 | 242.95 |
| 2021-03-04 | 242.95 |
| 2021-03-03 | 246.63 |
| 2021-03-02 | 238.05 |
| 2021-03-01 | 239.28 |
| 2021-02-26 | 235.60 |
| 2021-02-25 | 238.05 |
| 2021-02-24 | 224.58 |
| 2021-02-23 | 234.38 |
| 2021-02-22 | 231.93 |
| 2021-02-19 | 239.28 |
| 2021-02-18 | 236.83 |
| 2021-02-17 | 241.73 |
| 2021-02-16 | 240.50 |
| 2021-02-11 | 239.28 |
| 2021-02-10 | 239.28 |
| 2021-02-09 | 234.38 |
| 2021-02-08 | 234.38 |
| 2021-02-05 | 242.95 |
| 2021-02-04 | 245.40 |
| 2021-02-03 | 245.40 |
| 2021-02-02 | 242.95 |
| 2021-02-01 | 238.05 |
| 2021-01-29 | 234.38 |
| 2021-01-28 | 239.28 |
| 2021-01-27 | 230.70 |
| 2021-01-26 | 230.70 |
| 2021-01-25 | 230.70 |
| 2021-01-22 | 223.36 |
| 2021-01-21 | 223.36 |
| 2021-01-20 | 225.81 |
| 2021-01-19 | 228.26 |
| 2021-01-18 | 228.26 |
| 2021-01-15 | 222.13 |
| 2021-01-14 | 222.13 |
| 2021-01-13 | 222.13 |
| 2021-01-12 | 222.13 |
| 2021-01-11 | 222.13 |
| 2021-01-08 | 222.13 |
| 2021-01-07 | 220.91 |
| 2021-01-06 | 223.36 |
| 2021-01-05 | 222.13 |
| 2021-01-04 | 220.91 |
| 2020-12-31 | 222.13 |
| 2020-12-30 | 220.91 |
| 2020-12-29 | 220.91 |
| 2020-12-28 | 218.46 |
| 2020-12-24 | 216.01 |
| 2020-12-23 | 216.01 |
| 2020-12-22 | 217.23 |
| 2020-12-21 | 214.78 |
| 2020-12-18 | 214.78 |
| 2020-12-17 | 214.78 |
| 2020-12-16 | 219.68 |
| 2020-12-15 | 219.68 |
| 2020-12-14 | 219.68 |
| 2020-12-11 | 216.01 |
| 2020-12-10 | 211.11 |
| 2020-12-09 | 213.56 |
| 2020-12-08 | 212.33 |
| 2020-12-07 | 213.56 |
| 2020-12-04 | 214.78 |
| 2020-12-03 | 217.23 |
| 2020-12-02 | 218.46 |
| 2020-12-01 | 218.46 |
| 2020-11-30 | 218.46 |
| 2020-11-27 | 220.91 |
| 2020-11-26 | 218.46 |
| 2020-11-25 | 216.01 |
| 2020-11-24 | 223.36 |
| 2020-11-23 | 223.36 |
| 2020-11-20 | 217.23 |
| 2020-11-19 | 212.33 |
| 2020-11-18 | 220.91 |
| 2020-11-17 | 216.01 |
| 2020-11-16 | 219.68 |
| 2020-11-13 | 219.68 |
| 2020-11-12 | 217.23 |
| 2020-11-11 | 222.13 |
| 2020-11-10 | 216.01 |
| 2020-11-09 | 216.01 |
| 2020-11-06 | 219.68 |
| 2020-11-05 | 219.68 |
| 2020-11-04 | 218.46 |
| 2020-11-03 | 206.21 |
| 2020-11-02 | 201.31 |
| 2020-10-30 | 201.31 |
| 2020-10-29 | 201.31 |
| 2020-10-28 | 207.43 |
| 2020-10-27 | 207.43 |
| 2020-10-23 | 207.43 |
| 2020-10-22 | 207.43 |
| 2020-10-21 | 208.66 |
| 2020-10-20 | 197.63 |
| 2020-10-19 | 193.96 |
| 2020-10-16 | 203.76 |
| 2020-10-15 | 203.76 |
| 2020-10-14 | 203.76 |
| 2020-10-12 | 203.76 |
| 2020-10-09 | 207.43 |
| 2020-10-08 | 206.21 |
| 2020-10-07 | 203.76 |
| 2020-10-06 | 203.76 |
| 2020-10-05 | 198.86 |
| 2020-09-30 | 198.86 |
| 2020-09-29 | 197.63 |
| 2020-09-28 | 197.63 |
| 2020-09-25 | 197.63 |
| 2020-09-24 | 197.63 |
| 2020-09-23 | 203.76 |
| 2020-09-22 | 203.76 |
| 2020-09-21 | 202.53 |
| 2020-09-18 | 202.53 |
| 2020-09-17 | 202.53 |
| 2020-09-16 | 201.31 |
| 2020-09-15 | 203.76 |
| 2020-09-14 | 203.76 |
| 2020-09-11 | 212.33 |
| 2020-09-10 | 212.33 |
| 2020-09-09 | 212.33 |
| 2020-09-08 | 212.33 |
| 2020-09-07 | 214.78 |
| 2020-09-04 | 212.33 |
| 2020-09-03 | 214.78 |
| 2020-09-02 | 214.78 |
| 2020-09-01 | 214.78 |
| 2020-08-31 | 215.39 |
| 2020-08-28 | 214.23 |
| 2020-08-27 | 214.23 |
| 2020-08-26 | 214.23 |
| 2020-08-25 | 213.06 |
| 2020-08-24 | 208.39 |
| 2020-08-21 | 204.88 |
| 2020-08-20 | 204.88 |
| 2020-08-19 | 206.05 |
| 2020-08-18 | 206.05 |
| 2020-08-17 | 206.05 |
| 2020-08-14 | 209.55 |
| 2020-08-13 | 204.88 |
| 2020-08-12 | 204.88 |
| 2020-08-11 | 204.88 |
| 2020-08-10 | 202.55 |
| 2020-08-07 | 206.05 |
| 2020-08-06 | 206.05 |
| 2020-08-05 | 209.55 |
| 2020-08-04 | 206.05 |
| 2020-08-03 | 209.55 |
| 2020-07-31 | 203.71 |
| 2020-07-30 | 196.70 |
| 2020-07-29 | 195.54 |
| 2020-07-28 | 195.54 |
| 2020-07-27 | 195.54 |
| 2020-07-24 | 199.04 |
| 2020-07-23 | 203.71 |
| 2020-07-22 | 203.71 |
| 2020-07-21 | 202.55 |
| 2020-07-20 | 201.38 |
| 2020-07-17 | 206.05 |
| 2020-07-16 | 203.71 |
| 2020-07-15 | 211.89 |
| 2020-07-14 | 211.89 |
| 2020-07-13 | 211.89 |
| 2020-07-10 | 215.39 |
| 2020-07-09 | 213.06 |
| 2020-07-08 | 206.05 |
| 2020-07-07 | 206.05 |
| 2020-07-06 | 209.55 |
| 2020-07-03 | 203.71 |
| 2020-07-02 | 197.87 |
| 2020-06-30 | 197.87 |
| 2020-06-29 | 203.71 |
| 2020-06-26 | 197.87 |
| 2020-06-24 | 197.87 |
| 2020-06-23 | 197.87 |
| 2020-06-22 | 197.87 |
| 2020-06-19 | 197.87 |
| 2020-06-18 | 197.87 |
| 2020-06-17 | 195.54 |
| 2020-06-16 | 199.04 |
| 2020-06-15 | 190.86 |
| 2020-06-12 | 190.86 |
| 2020-06-11 | 190.86 |
| 2020-06-10 | 190.86 |
| 2020-06-09 | 193.20 |
| 2020-06-08 | 174.51 |
| 2020-06-05 | 186.19 |
| 2020-06-04 | 186.19 |
| 2020-06-03 | 187.36 |
| 2020-06-02 | 188.53 |
| 2020-06-01 | 165.17 |
| 2020-05-29 | 164.00 |
| 2020-05-28 | 183.86 |
| 2020-05-27 | 183.86 |
| 2020-05-26 | 160.49 |
| 2020-05-25 | 154.65 |
| 2020-05-22 | 175.68 |
| 2020-05-21 | 175.68 |
| 2020-05-20 | 175.68 |
| 2020-05-19 | 175.68 |
| 2020-05-18 | 175.68 |
| 2020-05-15 | 175.68 |
| 2020-05-14 | 178.01 |
| 2020-05-13 | 178.01 |
| 2020-05-12 | 178.01 |
| 2020-05-11 | 178.01 |
| 2020-05-08 | 175.68 |
| 2020-05-07 | 175.68 |
| 2020-05-06 | 175.68 |
| 2020-05-05 | 175.68 |
| 2020-05-04 | 175.68 |
| 2020-04-29 | 175.68 |
| 2020-04-28 | 175.68 |
| 2020-04-27 | 175.68 |
| 2020-04-24 | 175.68 |
| 2020-04-23 | 175.68 |
| 2020-04-22 | 171.01 |
| 2020-04-21 | 171.01 |
| 2020-04-20 | 175.68 |
| 2020-04-17 | 175.68 |
| 2020-04-16 | 180.35 |
| 2020-04-15 | 180.35 |
| 2020-04-14 | 180.35 |
| 2020-04-09 | 180.35 |
| 2020-04-08 | 180.35 |
| 2020-04-07 | 180.35 |
| 2020-04-06 | 180.35 |
| 2020-04-03 | 182.69 |
| 2020-04-02 | 182.69 |
| 2020-04-01 | 182.69 |
| 2020-03-31 | 180.35 |
| 2020-03-30 | 174.51 |
| 2020-03-27 | 174.51 |
| 2020-03-26 | 162.83 |
| 2020-03-25 | 162.83 |
| 2020-03-24 | 180.35 |
| 2020-03-23 | 167.50 |
| 2020-03-20 | 187.36 |
| 2020-03-19 | 186.19 |
| 2020-03-18 | 201.38 |
| 2020-03-17 | 206.05 |
| 2020-03-16 | 215.39 |
| 2020-03-13 | 221.24 |
| 2020-03-12 | 232.92 |
| 2020-03-11 | 237.59 |
| 2020-03-10 | 237.59 |
| 2020-03-09 | 237.59 |
| 2020-03-06 | 238.76 |
| 2020-03-05 | 238.76 |
| 2020-03-04 | 238.76 |
| 2020-03-03 | 238.76 |
| 2020-03-02 | 238.76 |
| 2020-02-28 | 238.76 |
| 2020-02-27 | 238.76 |
| 2020-02-26 | 238.76 |
| 2020-02-25 | 238.76 |
| 2020-02-24 | 238.76 |
| 2020-02-21 | 238.76 |
| 2020-02-20 | 244.60 |
| 2020-02-19 | 237.59 |
| 2020-02-18 | 250.44 |
| 2020-02-17 | 250.44 |
| 2020-02-14 | 236.42 |
| 2020-02-13 | 243.43 |
| 2020-02-12 | 243.43 |
| 2020-02-11 | 248.10 |
| 2020-02-10 | 248.10 |
| 2020-02-07 | 248.10 |
| 2020-02-06 | 248.10 |
| 2020-02-05 | 243.43 |
| 2020-02-04 | 245.77 |
| 2020-02-03 | 241.09 |
| 2020-01-31 | 248.10 |
| 2020-01-30 | 263.29 |
| 2020-01-29 | 265.62 |
| 2020-01-24 | 265.62 |
| 2020-01-23 | 257.45 |
| 2020-01-22 | 265.62 |
| 2020-01-21 | 271.46 |
| 2020-01-20 | 281.98 |
| 2020-01-17 | 267.96 |
| 2020-01-16 | 273.80 |
| 2020-01-15 | 269.13 |
| 2020-01-14 | 269.13 |
| 2020-01-13 | 271.46 |
| 2020-01-10 | 271.46 |
| 2020-01-09 | 273.80 |
| 2020-01-08 | 273.80 |
| 2020-01-07 | 273.80 |
| 2020-01-06 | 273.80 |
| 2020-01-03 | 274.97 |
| 2020-01-02 | 273.80 |
| 2019-12-31 | 273.80 |
| 2019-12-30 | 273.80 |
| 2019-12-27 | 273.80 |
| 2019-12-24 | 272.63 |
| 2019-12-23 | 272.63 |
| 2019-12-20 | 272.63 |
| 2019-12-19 | 271.46 |
| 2019-12-18 | 271.46 |
| 2019-12-17 | 271.46 |
| 2019-12-16 | 271.46 |
| 2019-12-13 | 272.63 |
| 2019-12-12 | 273.80 |
| 2019-12-11 | 273.80 |
| 2019-12-10 | 271.46 |
| 2019-12-09 | 271.46 |
| 2019-12-06 | 271.46 |
| 2019-12-05 | 265.62 |
| 2019-12-04 | 276.14 |
| 2019-12-03 | 271.46 |
| 2019-12-02 | 273.80 |
| 2019-11-29 | 273.80 |
| 2019-11-28 | 271.46 |
| 2019-11-27 | 281.98 |
| 2019-11-26 | 281.98 |
| 2019-11-25 | 281.98 |
| 2019-11-22 | 286.65 |
| 2019-11-21 | 286.65 |
| 2019-11-20 | 285.48 |
| 2019-11-19 | 284.31 |
| 2019-11-18 | 284.31 |
| 2019-11-15 | 284.31 |
| 2019-11-14 | 284.31 |
| 2019-11-13 | 285.48 |
| 2019-11-12 | 285.48 |
| 2019-11-11 | 285.48 |
| 2019-11-08 | 297.16 |
| 2019-11-07 | 297.16 |
| 2019-11-06 | 292.49 |
| 2019-11-05 | 291.32 |
| 2019-11-04 | 291.32 |
| 2019-11-01 | 287.82 |
| 2019-10-31 | 283.15 |
| 2019-10-30 | 283.15 |
| 2019-10-29 | 283.15 |
| 2019-10-28 | 283.15 |
| 2019-10-25 | 286.65 |
| 2019-10-24 | 286.65 |
| 2019-10-23 | 297.16 |
| 2019-10-22 | 297.16 |
| 2019-10-21 | 297.16 |
| 2019-10-18 | 298.33 |
| 2019-10-17 | 298.33 |
| 2019-10-16 | 290.15 |
| 2019-10-15 | 290.15 |
| 2019-10-14 | 288.99 |
| 2019-10-11 | 281.98 |
| 2019-10-10 | 277.31 |
| 2019-10-09 | 288.99 |
| 2019-10-08 | 288.99 |
| 2019-10-04 | 288.99 |
| 2019-10-03 | 291.32 |
| 2019-10-02 | 291.32 |
| 2019-09-30 | 291.32 |
| 2019-09-27 | 291.32 |
| 2019-09-26 | 296.00 |
| 2019-09-25 | 296.00 |
| 2019-09-24 | 306.51 |
| 2019-09-23 | 306.51 |
| 2019-09-20 | 310.01 |
| 2019-09-19 | 307.68 |
| 2019-09-18 | 307.68 |
| 2019-09-17 | 301.84 |
| 2019-09-16 | 303.00 |
| 2019-09-13 | 308.84 |
| 2019-09-12 | 308.84 |
| 2019-09-11 | 313.52 |
| 2019-09-10 | 303.00 |
| 2019-09-09 | 303.00 |
| 2019-09-06 | 314.69 |
| 2019-09-05 | 314.69 |
| 2019-09-04 | 314.69 |
| 2019-09-03 | 306.51 |
| 2019-09-02 | 305.92 |
| 2019-08-30 | 305.92 |
| 2019-08-29 | 305.92 |
| 2019-08-28 | 305.92 |
| 2019-08-27 | 319.46 |
| 2019-08-26 | 319.46 |
| 2019-08-23 | 322.84 |
| 2019-08-22 | 325.09 |
| 2019-08-21 | 325.09 |
| 2019-08-20 | 326.22 |
| 2019-08-19 | 326.22 |
| 2019-08-16 | 316.07 |
| 2019-08-15 | 317.20 |
| 2019-08-14 | 317.20 |
| 2019-08-13 | 321.71 |
| 2019-08-12 | 321.71 |
| 2019-08-09 | 321.71 |
| 2019-08-08 | 321.71 |
| 2019-08-07 | 318.33 |
| 2019-08-06 | 319.46 |
| 2019-08-05 | 325.09 |
| 2019-08-02 | 330.73 |
| 2019-08-01 | 330.73 |
| 2019-07-31 | 345.39 |
| 2019-07-30 | 345.39 |
| 2019-07-29 | 345.39 |
| 2019-07-26 | 345.39 |
| 2019-07-25 | 347.64 |
| 2019-07-24 | 345.39 |
| 2019-07-23 | 349.90 |
| 2019-07-22 | 346.52 |
| 2019-07-19 | 346.52 |
| 2019-07-18 | 345.39 |
| 2019-07-17 | 345.39 |
| 2019-07-16 | 345.39 |
| 2019-07-15 | 347.64 |
| 2019-07-12 | 347.64 |
| 2019-07-11 | 349.90 |
| 2019-07-10 | 349.90 |
| 2019-07-09 | 351.03 |
| 2019-07-08 | 351.03 |
| 2019-07-05 | 351.03 |
| 2019-07-04 | 354.41 |
| 2019-07-03 | 351.03 |
| 2019-07-02 | 351.03 |
| 2019-06-28 | 344.26 |
| 2019-06-27 | 351.03 |
| 2019-06-26 | 348.77 |
| 2019-06-25 | 342.01 |
| 2019-06-24 | 344.26 |
| 2019-06-21 | 337.50 |
| 2019-06-20 | 351.03 |
| 2019-06-19 | 348.77 |
| 2019-06-18 | 348.77 |
| 2019-06-17 | 348.77 |
| 2019-06-14 | 344.26 |
| 2019-06-13 | 342.01 |
| 2019-06-12 | 349.90 |
| 2019-06-11 | 351.03 |
| 2019-06-10 | 347.64 |
| 2019-06-06 | 344.26 |
| 2019-06-05 | 343.13 |
| 2019-06-04 | 343.13 |
| 2019-06-03 | 342.01 |
| 2019-05-31 | 344.26 |
| 2019-05-30 | 351.03 |
| 2019-05-29 | 351.03 |
| 2019-05-28 | 351.03 |
| 2019-05-27 | 351.03 |
| 2019-05-24 | 351.03 |
| 2019-05-23 | 348.77 |
| 2019-05-22 | 351.03 |
| 2019-05-21 | 348.77 |
| 2019-05-20 | 351.03 |
| 2019-05-17 | 351.03 |
| 2019-05-16 | 362.30 |
| 2019-05-15 | 349.90 |
| 2019-05-14 | 348.77 |
| 2019-05-10 | 360.05 |
| 2019-05-09 | 354.41 |
| 2019-05-08 | 356.66 |
| 2019-05-07 | 361.18 |
| 2019-05-06 | 357.79 |
| 2019-05-03 | 367.94 |
| 2019-05-02 | 365.69 |
| 2019-04-30 | 362.30 |
| 2019-04-29 | 362.30 |
| 2019-04-26 | 363.43 |
| 2019-04-25 | 364.56 |
| 2019-04-24 | 364.56 |
| 2019-04-23 | 364.56 |
| 2019-04-18 | 364.56 |
| 2019-04-17 | 369.07 |
| 2019-04-16 | 370.20 |
| 2019-04-15 | 369.07 |
| 2019-04-12 | 366.81 |
| 2019-04-11 | 365.69 |
| 2019-04-10 | 366.81 |
| 2019-04-09 | 364.56 |
| 2019-04-08 | 361.18 |
| 2019-04-04 | 360.05 |
| 2019-04-03 | 360.05 |
| 2019-04-02 | 360.05 |
| 2019-04-01 | 360.05 |
| 2019-03-29 | 356.66 |
| 2019-03-28 | 353.28 |
| 2019-03-27 | 353.28 |
| 2019-03-26 | 349.90 |
| 2019-03-25 | 347.64 |
| 2019-03-22 | 345.39 |
| 2019-03-21 | 342.01 |
| 2019-03-20 | 342.01 |
| 2019-03-19 | 343.13 |
| 2019-03-18 | 342.01 |
| 2019-03-15 | 340.88 |
| 2019-03-14 | 338.62 |
| 2019-03-13 | 339.75 |
| 2019-03-12 | 339.75 |
| 2019-03-11 | 339.75 |
| 2019-03-08 | 339.75 |
| 2019-03-07 | 339.75 |
| 2019-03-06 | 340.88 |
| 2019-03-05 | 346.52 |
| 2019-03-04 | 346.52 |
| 2019-03-01 | 343.13 |
| 2019-02-28 | 343.13 |
| 2019-02-27 | 343.13 |
| 2019-02-26 | 343.13 |
| 2019-02-25 | 343.13 |
| 2019-02-22 | 339.75 |
| 2019-02-21 | 331.86 |
| 2019-02-20 | 331.86 |
| 2019-02-19 | 334.11 |
| 2019-02-18 | 334.11 |
| 2019-02-15 | 330.73 |
| 2019-02-14 | 331.86 |
| 2019-02-13 | 332.99 |
| 2019-02-12 | 328.48 |
| 2019-02-11 | 328.48 |
| 2019-02-08 | 326.22 |
| 2019-02-04 | 326.22 |
| 2019-02-01 | 326.22 |
| 2019-01-31 | 327.35 |
| 2019-01-30 | 322.84 |
| 2019-01-29 | 323.97 |
| 2019-01-28 | 316.07 |
| 2019-01-25 | 312.69 |
| 2019-01-24 | 311.56 |
| 2019-01-23 | 305.92 |
| 2019-01-22 | 305.92 |
| 2019-01-21 | 305.92 |
| 2019-01-18 | 305.92 |
| 2019-01-17 | 305.92 |
| 2019-01-16 | 308.18 |
| 2019-01-15 | 311.56 |
| 2019-01-14 | 305.92 |
| 2019-01-11 | 305.92 |
| 2019-01-10 | 305.92 |
| 2019-01-09 | 305.92 |
| 2019-01-08 | 305.92 |
| 2019-01-07 | 305.92 |
| 2019-01-04 | 308.18 |
| 2019-01-03 | 305.92 |
| 2019-01-02 | 304.80 |
| 2018-12-31 | 309.31 |
| 2018-12-28 | 308.18 |
| 2018-12-27 | 305.92 |
| 2018-12-24 | 312.69 |
| 2018-12-21 | 312.69 |
| 2018-12-20 | 317.20 |
| 2018-12-19 | 319.46 |
| 2018-12-18 | 321.71 |
| 2018-12-17 | 321.71 |
| 2018-12-14 | 323.97 |
| 2018-12-13 | 323.97 |
| 2018-12-12 | 321.71 |
| 2018-12-11 | 321.71 |
| 2018-12-10 | 317.20 |
| 2018-12-07 | 321.71 |
| 2018-12-06 | 322.84 |
| 2018-12-05 | 322.84 |
| 2018-12-04 | 322.84 |
| 2018-12-03 | 326.22 |
| 2018-11-30 | 321.71 |
| 2018-11-29 | 323.97 |
| 2018-11-28 | 323.97 |
| 2018-11-27 | 323.97 |
| 2018-11-26 | 323.97 |
| 2018-11-23 | 323.97 |
| 2018-11-22 | 325.09 |
| 2018-11-21 | 325.09 |
| 2018-11-20 | 322.84 |
| 2018-11-19 | 322.84 |
| 2018-11-16 | 330.73 |
| 2018-11-15 | 328.48 |
| 2018-11-14 | 325.09 |
| 2018-11-13 | 325.09 |
| 2018-11-12 | 326.22 |
| 2018-11-09 | 327.35 |
| 2018-11-08 | 327.35 |
| 2018-11-07 | 327.35 |
| 2018-11-06 | 327.35 |
| 2018-11-05 | 328.48 |
| 2018-11-02 | 328.48 |
| 2018-11-01 | 322.84 |
| 2018-10-31 | 320.58 |
| 2018-10-30 | 322.84 |
| 2018-10-29 | 322.84 |
| 2018-10-26 | 322.84 |
| 2018-10-25 | 322.84 |
| 2018-10-24 | 322.84 |
| 2018-10-23 | 322.84 |
| 2018-10-22 | 322.84 |
| 2018-10-19 | 320.58 |
| 2018-10-18 | 320.58 |
| 2018-10-16 | 323.97 |
| 2018-10-15 | 319.46 |
| 2018-10-12 | 322.84 |
| 2018-10-11 | 318.33 |
| 2018-10-10 | 329.60 |
| 2018-10-09 | 328.48 |
| 2018-10-08 | 328.48 |
| 2018-10-05 | 330.73 |
| 2018-10-04 | 335.24 |
| 2018-10-03 | 338.62 |
| 2018-10-02 | 340.88 |
| 2018-09-28 | 342.01 |
| 2018-09-27 | 342.01 |
| 2018-09-26 | 342.01 |
| 2018-09-24 | 342.01 |
| 2018-09-21 | 342.01 |
| 2018-09-20 | 337.50 |
| 2018-09-19 | 335.24 |
| 2018-09-18 | 334.11 |
| 2018-09-17 | 334.11 |
| 2018-09-14 | 339.75 |
| 2018-09-13 | 339.75 |
| 2018-09-12 | 339.75 |
| 2018-09-11 | 339.75 |
| 2018-09-10 | 339.75 |
| 2018-09-07 | 339.75 |
| 2018-09-06 | 360.05 |
| 2018-09-05 | 361.18 |
| 2018-09-04 | 362.30 |
| 2018-09-03 | 363.43 |
| 2018-08-31 | 363.43 |
| 2018-08-30 | 363.43 |
| 2018-08-29 | 363.43 |
| 2018-08-28 | 360.61 |
| 2018-08-27 | 360.61 |
| 2018-08-24 | 360.61 |
| 2018-08-23 | 360.61 |
| 2018-08-22 | 360.61 |
| 2018-08-21 | 360.61 |
| 2018-08-20 | 356.29 |
| 2018-08-17 | 351.96 |
| 2018-08-16 | 349.80 |
| 2018-08-15 | 354.12 |
| 2018-08-14 | 361.69 |
| 2018-08-13 | 362.77 |
| 2018-08-10 | 362.77 |
| 2018-08-09 | 362.77 |
| 2018-08-08 | 364.94 |
| 2018-08-07 | 364.94 |
| 2018-08-06 | 361.69 |
| 2018-08-03 | 362.77 |
| 2018-08-02 | 364.94 |
| 2018-08-01 | 364.94 |
| 2018-07-31 | 370.34 |
| 2018-07-30 | 367.10 |
| 2018-07-27 | 364.94 |
| 2018-07-26 | 362.77 |
| 2018-07-25 | 358.45 |
| 2018-07-24 | 358.45 |
| 2018-07-23 | 359.53 |
| 2018-07-20 | 358.45 |
| 2018-07-19 | 363.86 |
| 2018-07-18 | 359.53 |
| 2018-07-17 | 358.45 |
| 2018-07-16 | 358.45 |
| 2018-07-13 | 359.53 |
| 2018-07-12 | 359.53 |
| 2018-07-11 | 359.53 |
| 2018-07-10 | 362.77 |
| 2018-07-09 | 362.77 |
| 2018-07-06 | 355.21 |
| 2018-07-05 | 347.64 |
| 2018-07-04 | 345.47 |
| 2018-07-03 | 358.45 |
| 2018-06-29 | 370.34 |
| 2018-06-28 | 373.59 |
| 2018-06-27 | 397.37 |
| 2018-06-26 | 406.02 |
| 2018-06-25 | 413.59 |
| 2018-06-22 | 414.67 |
| 2018-06-21 | 419.00 |
| 2018-06-20 | 419.00 |
| 2018-06-19 | 419.00 |
| 2018-06-15 | 433.06 |
| 2018-06-14 | 433.06 |
| 2018-06-13 | 434.14 |
| 2018-06-12 | 427.65 |
| 2018-06-11 | 423.32 |
| 2018-06-08 | 423.32 |
| 2018-06-07 | 427.65 |
| 2018-06-06 | 424.41 |
| 2018-06-05 | 416.84 |
| 2018-06-04 | 414.67 |
| 2018-06-01 | 412.51 |
| 2018-05-31 | 406.02 |
| 2018-05-30 | 399.54 |
| 2018-05-29 | 401.70 |
| 2018-05-28 | 399.54 |
| 2018-05-25 | 397.37 |
| 2018-05-24 | 399.54 |
| 2018-05-23 | 396.29 |
| 2018-05-21 | 398.46 |
| 2018-05-18 | 397.37 |
| 2018-05-17 | 397.37 |
| 2018-05-16 | 399.54 |
| 2018-05-15 | 399.54 |
| 2018-05-14 | 398.46 |
| 2018-05-11 | 390.89 |
| 2018-05-10 | 385.48 |
| 2018-05-09 | 382.24 |
| 2018-05-08 | 385.48 |
| 2018-05-07 | 382.24 |
| 2018-05-04 | 378.99 |
| 2018-05-03 | 380.07 |
| 2018-05-02 | 382.24 |
| 2018-04-30 | 383.32 |
| 2018-04-27 | 383.32 |
| 2018-04-26 | 384.40 |
| 2018-04-25 | 377.91 |
| 2018-04-24 | 390.89 |
| 2018-04-23 | 381.16 |
| 2018-04-20 | 374.67 |
| 2018-04-19 | 374.67 |
| 2018-04-18 | 374.67 |
| 2018-04-17 | 383.32 |
| 2018-04-16 | 391.97 |
| 2018-04-13 | 397.37 |
| 2018-04-12 | 397.37 |
| 2018-04-11 | 397.37 |
| 2018-04-10 | 400.62 |
| 2018-04-09 | 397.37 |
| 2018-04-06 | 397.37 |
| 2018-04-04 | 397.37 |
| 2018-04-03 | 402.78 |
| 2018-03-29 | 402.78 |
| 2018-03-28 | 396.29 |
| 2018-03-27 | 410.35 |
| 2018-03-26 | 406.02 |
| 2018-03-23 | 408.19 |
| 2018-03-22 | 421.16 |
| 2018-03-21 | 427.65 |
| 2018-03-20 | 425.49 |
| 2018-03-19 | 424.41 |
| 2018-03-16 | 424.41 |
| 2018-03-15 | 424.41 |
| 2018-03-14 | 420.08 |
| 2018-03-13 | 424.41 |
| 2018-03-12 | 421.16 |
| 2018-03-09 | 415.76 |
| 2018-03-08 | 415.76 |
| 2018-03-07 | 413.59 |
| 2018-03-06 | 414.67 |
| 2018-03-05 | 414.67 |
| 2018-03-02 | 419.00 |
| 2018-03-01 | 421.16 |
| 2018-02-28 | 420.08 |
| 2018-02-27 | 419.00 |
| 2018-02-26 | 429.81 |
| 2018-02-23 | 429.81 |
| 2018-02-22 | 423.32 |
| 2018-02-21 | 423.32 |
| 2018-02-20 | 423.32 |
| 2018-02-15 | 423.32 |
| 2018-02-14 | 412.51 |
| 2018-02-13 | 406.02 |
| 2018-02-12 | 402.78 |
| 2018-02-09 | 398.46 |
| 2018-02-08 | 411.43 |
| 2018-02-07 | 408.19 |
| 2018-02-06 | 408.19 |
| 2018-02-05 | 431.97 |
| 2018-02-02 | 441.71 |
| 2018-02-01 | 442.79 |
| 2018-01-31 | 440.62 |
| 2018-01-30 | 439.54 |
| 2018-01-29 | 444.95 |
| 2018-01-26 | 443.87 |
| 2018-01-25 | 443.87 |
| 2018-01-24 | 442.79 |
| 2018-01-23 | 442.79 |
| 2018-01-22 | 441.71 |
| 2018-01-19 | 442.79 |
| 2018-01-18 | 442.79 |
| 2018-01-17 | 447.11 |
| 2018-01-16 | 440.62 |
| 2018-01-15 | 440.62 |
| 2018-01-12 | 446.03 |
| 2018-01-11 | 442.79 |
| 2018-01-10 | 446.03 |
| 2018-01-09 | 446.03 |
| 2018-01-08 | 446.03 |
| 2018-01-05 | 450.36 |
| 2018-01-04 | 431.97 |
| 2018-01-03 | 429.81 |
| 2018-01-02 | 419.00 |
| 2017-12-29 | 408.19 |
| 2017-12-28 | 401.70 |
| 2017-12-27 | 401.70 |
| 2017-12-22 | 399.54 |
| 2017-12-21 | 402.78 |
| 2017-12-20 | 406.02 |
| 2017-12-19 | 403.86 |
| 2017-12-18 | 388.72 |
| 2017-12-15 | 388.72 |
| 2017-12-14 | 391.97 |
| 2017-12-13 | 397.37 |
| 2017-12-12 | 393.05 |
| 2017-12-11 | 390.89 |
| 2017-12-08 | 406.02 |
| 2017-12-07 | 402.78 |
| 2017-12-06 | 408.19 |
| 2017-12-05 | 424.41 |
| 2017-12-04 | 429.81 |
| 2017-12-01 | 435.22 |
| 2017-11-30 | 430.89 |
| 2017-11-29 | 438.46 |
| 2017-11-28 | 452.52 |
| 2017-11-27 | 446.03 |
| 2017-11-24 | 451.44 |
| 2017-11-23 | 446.03 |
| 2017-11-22 | 440.62 |
| 2017-11-21 | 439.54 |
| 2017-11-20 | 444.95 |
| 2017-11-17 | 452.52 |
| 2017-11-16 | 452.52 |
| 2017-11-15 | 463.33 |
| 2017-11-14 | 471.98 |
| 2017-11-13 | 460.09 |
| 2017-11-10 | 452.52 |
| 2017-11-09 | 460.09 |
| 2017-11-08 | 461.17 |
| 2017-11-07 | 464.41 |
| 2017-11-06 | 456.84 |
| 2017-11-03 | 464.41 |
| 2017-11-02 | 460.09 |
| 2017-11-01 | 461.17 |
| 2017-10-31 | 459.00 |
| 2017-10-30 | 453.60 |
| 2017-10-27 | 457.92 |
| 2017-10-26 | 462.25 |
| 2017-10-25 | 462.25 |
| 2017-10-24 | 464.41 |
| 2017-10-23 | 464.41 |
| 2017-10-20 | 464.41 |
| 2017-10-19 | 466.57 |
| 2017-10-18 | 474.14 |
| 2017-10-17 | 470.90 |
| 2017-10-16 | 476.30 |
| 2017-10-13 | 476.30 |
| 2017-10-12 | 477.39 |
| 2017-10-11 | 476.30 |
| 2017-10-10 | 480.63 |
| 2017-10-09 | 474.14 |
| 2017-10-06 | 474.14 |
| 2017-10-04 | 481.71 |
| 2017-10-03 | 483.87 |
| 2017-09-29 | 476.30 |
| 2017-09-28 | 473.06 |
| 2017-09-27 | 468.74 |
| 2017-09-26 | 466.57 |
| 2017-09-25 | 478.47 |
| 2017-09-22 | 479.55 |
| 2017-09-21 | 478.47 |
| 2017-09-20 | 475.22 |
| 2017-09-19 | 470.90 |
| 2017-09-18 | 467.65 |
| 2017-09-15 | 463.33 |
| 2017-09-14 | 457.92 |
| 2017-09-13 | 449.27 |
| 2017-09-12 | 437.38 |
| 2017-09-11 | 438.46 |
| 2017-09-08 | 435.22 |
| 2017-09-07 | 448.19 |
| 2017-09-06 | 397.37 |
| 2017-09-05 | 391.97 |
| 2017-09-04 | 395.21 |
| 2017-09-01 | 391.97 |
| 2017-08-31 | 384.40 |
| 2017-08-30 | 387.64 |
| 2017-08-29 | 390.35 |
| 2017-08-28 | 390.35 |
| 2017-08-25 | 389.29 |
| 2017-08-24 | 390.35 |
| 2017-08-22 | 395.61 |
| 2017-08-21 | 394.55 |
| 2017-08-18 | 397.71 |
| 2017-08-17 | 402.97 |
| 2017-08-16 | 405.08 |
| 2017-08-15 | 407.18 |
| 2017-08-14 | 411.39 |
| 2017-08-11 | 411.39 |
| 2017-08-10 | 415.60 |
| 2017-08-09 | 416.65 |
| 2017-08-08 | 410.34 |
| 2017-08-07 | 409.29 |
| 2017-08-04 | 405.08 |
| 2017-08-03 | 406.13 |
| 2017-08-02 | 402.97 |
| 2017-08-01 | 401.92 |
| 2017-07-31 | 408.23 |
| 2017-07-28 | 394.55 |
| 2017-07-27 | 400.87 |
| 2017-07-26 | 392.45 |
| 2017-07-25 | 394.55 |
| 2017-07-24 | 398.76 |
| 2017-07-21 | 405.08 |
| 2017-07-20 | 415.60 |
| 2017-07-19 | 427.17 |
| 2017-07-18 | 429.28 |
| 2017-07-17 | 428.23 |
| 2017-07-14 | 428.23 |
| 2017-07-13 | 405.08 |
| 2017-07-12 | 379.82 |
| 2017-07-11 | 371.41 |
| 2017-07-10 | 366.14 |
| 2017-07-07 | 366.14 |
| 2017-07-06 | 366.14 |
| 2017-07-05 | 365.09 |
| 2017-07-04 | 370.35 |
| 2017-07-03 | 350.36 |
| 2017-06-30 | 344.05 |
| 2017-06-29 | 341.94 |
| 2017-06-28 | 346.15 |
| 2017-06-27 | 352.46 |
| 2017-06-26 | 352.46 |
| 2017-06-23 | 352.46 |
| 2017-06-22 | 355.62 |
| 2017-06-21 | 358.78 |
| 2017-06-20 | 355.62 |
| 2017-06-19 | 355.62 |
| 2017-06-16 | 338.79 |
| 2017-06-15 | 337.73 |
| 2017-06-14 | 341.94 |
| 2017-06-13 | 342.99 |
| 2017-06-12 | 340.89 |
| 2017-06-09 | 341.94 |
| 2017-06-08 | 356.67 |
| 2017-06-07 | 361.94 |
| 2017-06-06 | 361.94 |
| 2017-06-05 | 364.04 |
| 2017-06-02 | 371.41 |
| 2017-06-01 | 378.77 |
| 2017-05-31 | 378.77 |
| 2017-05-29 | 373.51 |
| 2017-05-26 | 376.67 |
| 2017-05-25 | 384.03 |
| 2017-05-24 | 384.03 |
| 2017-05-23 | 379.82 |
| 2017-05-22 | 366.14 |
| 2017-05-19 | 355.62 |
| 2017-05-18 | 350.36 |
| 2017-05-17 | 356.67 |
| 2017-05-16 | 353.52 |
| 2017-05-15 | 356.67 |
| 2017-05-12 | 357.73 |
| 2017-05-11 | 351.41 |
| 2017-05-10 | 346.15 |
| 2017-05-09 | 341.94 |
| 2017-05-08 | 338.79 |
| 2017-05-05 | 337.73 |
| 2017-05-04 | 341.94 |
| 2017-05-02 | 340.89 |
| 2017-04-28 | 337.73 |
| 2017-04-27 | 339.84 |
| 2017-04-26 | 339.84 |
| 2017-04-25 | 339.84 |
| 2017-04-24 | 333.52 |
| 2017-04-21 | 332.47 |
| 2017-04-20 | 331.42 |
| 2017-04-19 | 326.16 |
| 2017-04-18 | 326.16 |
| 2017-04-13 | 332.47 |
| 2017-04-12 | 332.47 |
| 2017-04-11 | 331.42 |
| 2017-04-10 | 330.37 |
| 2017-04-07 | 328.26 |
| 2017-04-06 | 332.47 |
| 2017-04-05 | 335.63 |
| 2017-04-03 | 331.42 |
| 2017-03-31 | 331.42 |
| 2017-03-30 | 331.42 |
| 2017-03-29 | 330.37 |
| 2017-03-28 | 330.37 |
| 2017-03-27 | 327.21 |
| 2017-03-24 | 339.84 |
| 2017-03-23 | 340.89 |
| 2017-03-22 | 338.79 |
| 2017-03-21 | 345.10 |
| 2017-03-20 | 341.94 |
| 2017-03-17 | 342.99 |
| 2017-03-16 | 342.99 |
| 2017-03-15 | 336.68 |
| 2017-03-14 | 333.52 |
| 2017-03-13 | 336.68 |
| 2017-03-10 | 337.73 |
| 2017-03-09 | 337.73 |
| 2017-03-08 | 341.94 |
| 2017-03-07 | 341.94 |
| 2017-03-06 | 341.94 |
| 2017-03-03 | 347.20 |
| 2017-03-02 | 345.10 |
| 2017-03-01 | 340.89 |
| 2017-02-28 | 342.99 |
| 2017-02-27 | 341.94 |
| 2017-02-24 | 336.68 |
| 2017-02-23 | 328.26 |
| 2017-02-22 | 327.21 |
| 2017-02-21 | 328.26 |
| 2017-02-20 | 327.21 |
| 2017-02-17 | 320.90 |
| 2017-02-16 | 320.90 |
| 2017-02-15 | 321.95 |
| 2017-02-14 | 325.11 |
| 2017-02-13 | 316.69 |
| 2017-02-10 | 305.11 |
| 2017-02-09 | 296.70 |
| 2017-02-08 | 290.38 |
| 2017-02-07 | 275.65 |
| 2017-02-06 | 273.55 |
| 2017-02-03 | 273.55 |
| 2017-02-02 | 277.76 |
| 2017-02-01 | 276.70 |
| 2017-01-27 | 273.55 |
| 2017-01-26 | 271.44 |
| 2017-01-25 | 271.44 |
| 2017-01-24 | 210.41 |
| 2017-01-23 | 210.41 |
| 2017-01-20 | 210.41 |
| 2017-01-19 | 210.41 |
| 2017-01-18 | 211.46 |
| 2017-01-17 | 208.31 |
| 2017-01-16 | 208.31 |
| 2017-01-13 | 209.36 |
| 2017-01-12 | 211.46 |
| 2017-01-11 | 211.46 |
| 2017-01-10 | 210.41 |
| 2017-01-09 | 209.36 |
| 2017-01-06 | 208.31 |
| 2017-01-05 | 208.31 |
| 2017-01-04 | 209.36 |
| 2017-01-03 | 217.78 |
| 2016-12-30 | 218.83 |
| 2016-12-29 | 210.41 |
| 2016-12-28 | 210.41 |
| 2016-12-23 | 210.41 |
| 2016-12-22 | 210.41 |
| 2016-12-21 | 210.41 |
| 2016-12-20 | 210.41 |
| 2016-12-19 | 210.41 |
| 2016-12-16 | 210.41 |
| 2016-12-15 | 210.41 |
| 2016-12-14 | 212.52 |
| 2016-12-13 | 210.41 |
| 2016-12-12 | 211.46 |
| 2016-12-09 | 212.52 |
| 2016-12-08 | 212.52 |
| 2016-12-07 | 212.52 |
| 2016-12-06 | 211.46 |
| 2016-12-05 | 210.41 |
| 2016-12-02 | 211.46 |
| 2016-12-01 | 211.46 |
| 2016-11-30 | 211.46 |
| 2016-11-29 | 212.52 |
| 2016-11-28 | 213.57 |
| 2016-11-25 | 212.52 |
| 2016-11-24 | 211.46 |
| 2016-11-23 | 212.52 |
| 2016-11-22 | 210.41 |
| 2016-11-21 | 209.36 |
| 2016-11-18 | 213.57 |
| 2016-11-17 | 205.15 |
| 2016-11-16 | 205.15 |
| 2016-11-15 | 205.15 |
| 2016-11-14 | 206.20 |
| 2016-11-11 | 210.41 |
| 2016-11-10 | 214.62 |
| 2016-11-09 | 211.46 |
| 2016-11-08 | 214.62 |
| 2016-11-07 | 215.67 |
| 2016-11-04 | 216.73 |
| 2016-11-03 | 216.73 |
| 2016-11-02 | 216.73 |
| 2016-11-01 | 217.78 |
| 2016-10-31 | 217.78 |
| 2016-10-28 | 216.73 |
| 2016-10-27 | 223.04 |
| 2016-10-26 | 223.04 |
| 2016-10-25 | 223.04 |
| 2016-10-24 | 226.20 |
| 2016-10-20 | 224.09 |
| 2016-10-19 | 223.04 |
| 2016-10-18 | 223.04 |
| 2016-10-17 | 221.99 |
| 2016-10-14 | 218.83 |
| 2016-10-13 | 218.83 |
| 2016-10-12 | 220.93 |
| 2016-10-11 | 219.88 |
| 2016-10-07 | 221.99 |
| 2016-10-06 | 223.04 |
| 2016-10-05 | 221.99 |
| 2016-10-04 | 223.04 |
| 2016-10-03 | 223.04 |
| 2016-09-30 | 225.14 |
| 2016-09-29 | 226.20 |
| 2016-09-28 | 223.04 |
| 2016-09-27 | 223.04 |
| 2016-09-26 | 220.93 |
| 2016-09-23 | 224.09 |
| 2016-09-22 | 223.04 |
| 2016-09-21 | 224.09 |
| 2016-09-20 | 224.09 |
| 2016-09-19 | 221.99 |
| 2016-09-15 | 217.78 |
| 2016-09-14 | 223.04 |
| 2016-09-13 | 224.09 |
| 2016-09-12 | 218.83 |
| 2016-09-09 | 221.99 |
| 2016-09-08 | 227.25 |
| 2016-09-07 | 227.25 |
| 2016-09-06 | 227.25 |
| 2016-09-05 | 226.20 |
| 2016-09-02 | 224.09 |
| 2016-09-01 | 223.04 |
| 2016-08-31 | 220.93 |
| 2016-08-30 | 219.88 |
| 2016-08-29 | 220.41 |
| 2016-08-26 | 220.41 |
| 2016-08-25 | 220.41 |
| 2016-08-24 | 220.41 |
| 2016-08-23 | 219.40 |
| 2016-08-22 | 219.40 |
| 2016-08-19 | 223.44 |
| 2016-08-18 | 223.44 |
| 2016-08-17 | 222.43 |
| 2016-08-16 | 223.44 |
| 2016-08-15 | 220.41 |
| 2016-08-12 | 218.39 |
| 2016-08-11 | 218.39 |
| 2016-08-10 | 217.38 |
| 2016-08-09 | 215.35 |
| 2016-08-08 | 215.35 |
| 2016-08-05 | 213.33 |
| 2016-08-04 | 212.32 |
| 2016-08-03 | 214.34 |
| 2016-08-01 | 213.33 |
| 2016-07-29 | 211.31 |
| 2016-07-28 | 212.32 |
| 2016-07-27 | 212.32 |
| 2016-07-26 | 211.31 |
| 2016-07-25 | 210.30 |
| 2016-07-22 | 212.32 |
| 2016-07-21 | 210.30 |
| 2016-07-20 | 209.29 |
| 2016-07-19 | 207.27 |
| 2016-07-18 | 205.25 |
| 2016-07-15 | 204.24 |
| 2016-07-14 | 204.24 |
| 2016-07-13 | 204.24 |
| 2016-07-12 | 205.25 |
| 2016-07-11 | 209.29 |
| 2016-07-08 | 206.26 |
| 2016-07-07 | 205.25 |
| 2016-07-06 | 205.25 |
| 2016-07-05 | 208.28 |
| 2016-07-04 | 201.20 |
| 2016-06-30 | 201.20 |
| 2016-06-29 | 201.20 |
| 2016-06-28 | 203.23 |
| 2016-06-27 | 202.21 |
| 2016-06-24 | 203.23 |
| 2016-06-23 | 205.25 |
| 2016-06-22 | 205.25 |
| 2016-06-21 | 203.23 |
| 2016-06-20 | 205.25 |
| 2016-06-17 | 204.24 |
| 2016-06-16 | 203.23 |
| 2016-06-15 | 203.23 |
| 2016-06-14 | 203.23 |
| 2016-06-13 | 201.20 |
| 2016-06-10 | 208.28 |
| 2016-06-08 | 209.29 |
| 2016-06-07 | 203.23 |
| 2016-06-06 | 198.17 |
| 2016-06-03 | 200.19 |
| 2016-06-02 | 198.17 |
| 2016-06-01 | 198.17 |
| 2016-05-31 | 198.17 |
| 2016-05-30 | 198.17 |
| 2016-05-27 | 194.13 |
| 2016-05-26 | 194.13 |
| 2016-05-25 | 194.13 |
| 2016-05-24 | 191.10 |
| 2016-05-23 | 191.10 |
| 2016-05-20 | 193.12 |
| 2016-05-19 | 193.12 |
| 2016-05-18 | 192.11 |
| 2016-05-17 | 192.11 |
| 2016-05-16 | 192.11 |
| 2016-05-13 | 196.15 |
| 2016-05-12 | 198.17 |
| 2016-05-11 | 199.18 |
| 2016-05-10 | 196.15 |
| 2016-05-09 | 202.21 |
| 2016-05-06 | 200.19 |
| 2016-05-05 | 200.19 |
| 2016-05-04 | 203.23 |
| 2016-05-03 | 197.16 |
| 2016-04-29 | 198.17 |
| 2016-04-28 | 201.20 |
| 2016-04-27 | 197.16 |
| 2016-04-26 | 197.16 |
| 2016-04-25 | 196.15 |
| 2016-04-22 | 196.15 |
| 2016-04-21 | 196.15 |
| 2016-04-20 | 199.18 |
| 2016-04-19 | 196.15 |
| 2016-04-18 | 193.12 |
| 2016-04-15 | 189.08 |
| 2016-04-14 | 187.05 |
| 2016-04-13 | 189.08 |
| 2016-04-12 | 184.02 |
| 2016-04-11 | 184.02 |
| 2016-04-08 | 183.01 |
| 2016-04-07 | 183.01 |
| 2016-04-06 | 183.01 |
| 2016-04-05 | 183.01 |
| 2016-04-01 | 184.02 |
| 2016-03-31 | 184.02 |
| 2016-03-30 | 183.01 |
| 2016-03-29 | 182.00 |
| 2016-03-24 | 183.01 |
| 2016-03-23 | 185.03 |
| 2016-03-22 | 186.04 |
| 2016-03-21 | 186.04 |
| 2016-03-18 | 186.04 |
| 2016-03-17 | 184.02 |
| 2016-03-16 | 183.01 |
| 2016-03-15 | 187.05 |
| 2016-03-14 | 183.01 |
| 2016-03-11 | 183.01 |
| 2016-03-10 | 185.03 |
| 2016-03-09 | 185.03 |
| 2016-03-08 | 183.01 |
| 2016-03-07 | 177.96 |
| 2016-03-04 | 176.95 |
| 2016-03-03 | 170.88 |
| 2016-03-02 | 170.88 |
| 2016-03-01 | 168.86 |
| 2016-02-29 | 168.86 |
| 2016-02-26 | 169.87 |
| 2016-02-25 | 170.88 |
| 2016-02-24 | 170.88 |
| 2016-02-23 | 170.88 |
| 2016-02-22 | 169.87 |
| 2016-02-19 | 169.87 |
| 2016-02-18 | 174.92 |
| 2016-02-17 | 170.88 |
| 2016-02-16 | 170.88 |
| 2016-02-15 | 167.85 |
| 2016-02-12 | 160.77 |
| 2016-02-11 | 157.74 |
| 2016-02-05 | 164.82 |
| 2016-02-04 | 163.81 |
| 2016-02-03 | 163.81 |
| 2016-02-02 | 163.81 |
| 2016-02-01 | 165.83 |
| 2016-01-29 | 165.83 |
| 2016-01-28 | 158.75 |
| 2016-01-27 | 158.75 |
| 2016-01-26 | 157.74 |
| 2016-01-25 | 158.75 |
| 2016-01-22 | 154.71 |
| 2016-01-21 | 159.76 |
| 2016-01-20 | 157.74 |
| 2016-01-19 | 167.85 |
| 2016-01-18 | 166.84 |
| 2016-01-15 | 169.87 |
| 2016-01-14 | 170.88 |
| 2016-01-13 | 171.89 |
| 2016-01-12 | 164.82 |
| 2016-01-11 | 164.82 |
| 2016-01-08 | 172.90 |
| 2016-01-07 | 169.87 |
| 2016-01-06 | 170.88 |
| 2016-01-05 | 172.90 |
| 2016-01-04 | 169.87 |
| 2015-12-31 | 172.90 |
| 2015-12-30 | 172.90 |
| 2015-12-29 | 172.90 |
| 2015-12-28 | 172.90 |
| 2015-12-24 | 172.90 |
| 2015-12-23 | 172.90 |
| 2015-12-22 | 170.88 |
| 2015-12-21 | 171.89 |
| 2015-12-18 | 169.87 |
| 2015-12-17 | 169.87 |
| 2015-12-16 | 168.86 |
| 2015-12-15 | 168.86 |
| 2015-12-14 | 167.85 |
| 2015-12-11 | 166.84 |
| 2015-12-10 | 169.87 |
| 2015-12-09 | 172.90 |
| 2015-12-08 | 172.90 |
| 2015-12-07 | 172.90 |
| 2015-12-04 | 170.88 |
| 2015-12-03 | 170.88 |
| 2015-12-02 | 170.88 |
| 2015-12-01 | 170.88 |
| 2015-11-30 | 169.87 |
| 2015-11-27 | 171.89 |
| 2015-11-26 | 171.89 |
| 2015-11-25 | 172.90 |
| 2015-11-24 | 171.89 |
| 2015-11-23 | 170.88 |
| 2015-11-20 | 172.90 |
| 2015-11-19 | 170.88 |
| 2015-11-18 | 169.87 |
| 2015-11-17 | 170.88 |
| 2015-11-16 | 170.88 |
| 2015-11-13 | 170.88 |
| 2015-11-12 | 170.88 |
| 2015-11-11 | 168.86 |
| 2015-11-10 | 168.86 |
| 2015-11-09 | 168.86 |
| 2015-11-06 | 170.88 |
| 2015-11-05 | 171.89 |
| 2015-11-04 | 169.87 |
| 2015-11-03 | 170.88 |
| 2015-11-02 | 170.88 |
| 2015-10-30 | 172.90 |
| 2015-10-29 | 172.90 |
| 2015-10-28 | 172.90 |
| 2015-10-27 | 177.96 |
| 2015-10-26 | 174.92 |
| 2015-10-23 | 175.94 |
| 2015-10-22 | 174.92 |
| 2015-10-20 | 175.94 |
| 2015-10-19 | 174.92 |
| 2015-10-16 | 174.92 |
| 2015-10-15 | 174.92 |
| 2015-10-14 | 174.92 |
| 2015-10-13 | 175.94 |
| 2015-10-12 | 173.91 |
| 2015-10-09 | 173.91 |
| 2015-10-08 | 170.88 |
| 2015-10-07 | 172.90 |
| 2015-10-06 | 170.88 |
| 2015-10-05 | 171.89 |
| 2015-10-02 | 169.87 |
| 2015-09-30 | 167.85 |
| 2015-09-29 | 167.85 |
| 2015-09-25 | 167.85 |
| 2015-09-24 | 167.85 |
| 2015-09-23 | 167.85 |
| 2015-09-22 | 172.90 |
| 2015-09-21 | 172.90 |
| 2015-09-18 | 174.92 |
| 2015-09-17 | 171.89 |
| 2015-09-16 | 169.87 |
| 2015-09-15 | 164.82 |
| 2015-09-14 | 161.78 |
| 2015-09-11 | 159.76 |
| 2015-09-10 | 158.75 |
| 2015-09-09 | 154.71 |
| 2015-09-08 | 151.68 |
| 2015-09-07 | 156.73 |
| 2015-09-04 | 155.72 |
| 2015-09-02 | 155.72 |
| 2015-09-01 | 152.69 |
| 2015-08-31 | 152.18 |
| 2015-08-28 | 152.18 |
| 2015-08-27 | 150.26 |
| 2015-08-26 | 149.29 |
| 2015-08-25 | 147.37 |
| 2015-08-24 | 145.44 |
| 2015-08-21 | 159.88 |
| 2015-08-20 | 165.66 |
| 2015-08-19 | 167.58 |
| 2015-08-18 | 170.47 |
| 2015-08-17 | 170.47 |
| 2015-08-14 | 175.28 |
| 2015-08-13 | 178.17 |
| 2015-08-12 | 177.21 |
| 2015-08-11 | 181.06 |
| 2015-08-10 | 181.06 |
| 2015-08-07 | 177.21 |
| 2015-08-06 | 178.17 |
| 2015-08-05 | 179.13 |
| 2015-08-04 | 179.13 |
| 2015-08-03 | 177.21 |
| 2015-07-31 | 176.25 |
| 2015-07-30 | 173.36 |
| 2015-07-29 | 175.28 |
| 2015-07-28 | 181.06 |
| 2015-07-27 | 176.25 |
| 2015-07-24 | 184.91 |
| 2015-07-23 | 185.87 |
| 2015-07-22 | 188.76 |
| 2015-07-21 | 188.76 |
| 2015-07-20 | 188.76 |
| 2015-07-17 | 188.76 |
| 2015-07-16 | 183.95 |
| 2015-07-15 | 179.13 |
| 2015-07-14 | 181.06 |
| 2015-07-13 | 189.72 |
| 2015-07-10 | 186.83 |
| 2015-07-09 | 176.25 |
| 2015-07-08 | 160.85 |
| 2015-07-07 | 175.28 |
| 2015-07-06 | 182.02 |
| 2015-07-03 | 203.20 |
| 2015-07-02 | 216.67 |
| 2015-06-30 | 217.63 |
| 2015-06-29 | 218.60 |
| 2015-06-26 | 228.22 |
| 2015-06-25 | 227.26 |
| 2015-06-24 | 229.18 |
| 2015-06-23 | 225.33 |
| 2015-06-22 | 224.37 |
| 2015-06-19 | 224.37 |
| 2015-06-18 | 230.15 |
| 2015-06-17 | 231.11 |
| 2015-06-16 | 225.33 |
| 2015-06-15 | 230.15 |
| 2015-06-12 | 224.37 |
| 2015-06-11 | 220.52 |
| 2015-06-10 | 216.67 |
| 2015-06-09 | 220.52 |
| 2015-06-08 | 205.12 |
| 2015-06-05 | 206.08 |
| 2015-06-04 | 205.12 |
| 2015-06-03 | 205.12 |
| 2015-06-02 | 205.12 |
| 2015-06-01 | 208.01 |
| 2015-05-29 | 201.27 |
| 2015-05-28 | 199.35 |
| 2015-05-27 | 203.20 |
| 2015-05-26 | 204.16 |
| 2015-05-22 | 200.31 |
| 2015-05-21 | 196.46 |
| 2015-05-20 | 196.46 |
| 2015-05-19 | 198.38 |
| 2015-05-18 | 195.50 |
| 2015-05-15 | 195.50 |
| 2015-05-14 | 197.42 |
| 2015-05-13 | 193.57 |
| 2015-05-12 | 196.46 |
| 2015-05-11 | 199.35 |
| 2015-05-08 | 199.35 |
| 2015-05-07 | 190.68 |
| 2015-05-06 | 199.35 |
| 2015-05-05 | 200.31 |
| 2015-05-04 | 208.97 |
| 2015-04-30 | 199.35 |
| 2015-04-29 | 197.42 |
| 2015-04-28 | 195.50 |
| 2015-04-27 | 177.21 |
| 2015-04-24 | 175.28 |
| 2015-04-23 | 169.51 |
| 2015-04-22 | 172.40 |
| 2015-04-21 | 169.51 |
| 2015-04-20 | 169.51 |
| 2015-04-17 | 175.28 |
| 2015-04-16 | 173.36 |
| 2015-04-15 | 176.25 |
| 2015-04-14 | 173.36 |
| 2015-04-13 | 178.17 |
| 2015-04-10 | 165.66 |
| 2015-04-09 | 161.81 |
| 2015-04-08 | 160.85 |
| 2015-04-02 | 159.88 |
| 2015-04-01 | 157.00 |
| 2015-03-31 | 157.00 |
| 2015-03-30 | 157.96 |
| 2015-03-27 | 158.92 |
| 2015-03-26 | 158.92 |
| 2015-03-25 | 156.03 |
| 2015-03-24 | 158.92 |
| 2015-03-23 | 159.88 |
| 2015-03-20 | 159.88 |
| 2015-03-19 | 159.88 |
| 2015-03-18 | 159.88 |
| 2015-03-17 | 159.88 |
| 2015-03-16 | 161.81 |
| 2015-03-13 | 162.77 |
| 2015-03-12 | 161.81 |
| 2015-03-11 | 160.85 |
| 2015-03-10 | 159.88 |
| 2015-03-09 | 158.92 |
| 2015-03-06 | 157.00 |
| 2015-03-05 | 155.07 |
| 2015-03-04 | 155.07 |
| 2015-03-03 | 155.07 |
| 2015-03-02 | 155.07 |
| 2015-02-27 | 153.15 |
| 2015-02-26 | 153.15 |
| 2015-02-25 | 153.15 |
| 2015-02-24 | 154.11 |
| 2015-02-23 | 155.07 |
| 2015-02-18 | 155.07 |
| 2015-02-17 | 154.11 |
| 2015-02-16 | 154.11 |
| 2015-02-13 | 154.11 |
| 2015-02-12 | 154.11 |
| 2015-02-11 | 154.11 |
| 2015-02-10 | 157.00 |
| 2015-02-09 | 157.00 |
| 2015-02-06 | 155.07 |
| 2015-02-05 | 155.07 |
| 2015-02-04 | 153.15 |
| 2015-02-03 | 149.29 |
| 2015-02-02 | 148.33 |
| 2015-01-30 | 147.37 |
| 2015-01-29 | 150.26 |
| 2015-01-28 | 148.33 |
| 2015-01-27 | 148.33 |
| 2015-01-26 | 146.41 |
| 2015-01-23 | 148.33 |
| 2015-01-22 | 149.29 |
| 2015-01-21 | 149.29 |
| 2015-01-20 | 149.29 |
| 2015-01-19 | 150.26 |
| 2015-01-16 | 146.41 |
| 2015-01-15 | 148.33 |
| 2015-01-14 | 148.33 |
| 2015-01-13 | 148.33 |
| 2015-01-12 | 149.29 |
| 2015-01-09 | 147.37 |
| 2015-01-08 | 150.26 |
| 2015-01-07 | 145.44 |
| 2015-01-06 | 145.44 |
| 2015-01-05 | 145.44 |
| 2015-01-02 | 145.44 |
| 2014-12-31 | 146.41 |
| 2014-12-30 | 145.44 |
| 2014-12-29 | 144.48 |
| 2014-12-24 | 149.29 |
| 2014-12-23 | 144.48 |
| 2014-12-22 | 144.48 |
| 2014-12-19 | 144.48 |
| 2014-12-18 | 145.44 |
| 2014-12-17 | 145.44 |
| 2014-12-16 | 145.44 |
| 2014-12-15 | 153.15 |
| 2014-12-12 | 154.11 |
| 2014-12-11 | 154.11 |
| 2014-12-10 | 152.18 |
| 2014-12-09 | 154.11 |
| 2014-12-08 | 155.07 |
| 2014-12-05 | 155.07 |
| 2014-12-04 | 155.07 |
| 2014-12-03 | 157.00 |
| 2014-12-02 | 155.07 |
| 2014-12-01 | 153.15 |
| 2014-11-28 | 157.96 |
| 2014-11-27 | 158.92 |
| 2014-11-26 | 160.85 |
| 2014-11-25 | 159.88 |
| 2014-11-24 | 159.88 |
| 2014-11-21 | 157.00 |
| 2014-11-20 | 157.96 |
| 2014-11-19 | 158.92 |
| 2014-11-18 | 157.96 |
| 2014-11-17 | 159.88 |
| 2014-11-14 | 159.88 |
| 2014-11-13 | 159.88 |
| 2014-11-12 | 159.88 |
| 2014-11-11 | 159.88 |
| 2014-11-10 | 159.88 |
| 2014-11-07 | 159.88 |
| 2014-11-06 | 159.88 |
| 2014-11-05 | 160.85 |
| 2014-11-04 | 160.85 |
| 2014-11-03 | 159.88 |
| 2014-10-31 | 159.88 |
| 2014-10-30 | 160.85 |
| 2014-10-29 | 160.85 |
| 2014-10-28 | 160.85 |
| 2014-10-27 | 158.92 |
| 2014-10-24 | 164.70 |
| 2014-10-23 | 165.66 |
| 2014-10-22 | 165.66 |
| 2014-10-21 | 164.70 |
| 2014-10-20 | 162.77 |
| 2014-10-17 | 163.73 |
| 2014-10-16 | 161.81 |
| 2014-10-15 | 161.81 |
| 2014-10-14 | 165.66 |
| 2014-10-13 | 165.66 |
| 2014-10-10 | 164.70 |
| 2014-10-09 | 165.66 |
| 2014-10-08 | 164.70 |
| 2014-10-07 | 166.62 |
| 2014-10-06 | 166.62 |
| 2014-10-03 | 160.85 |
| 2014-09-30 | 159.88 |
| 2014-09-29 | 164.70 |
| 2014-09-26 | 169.51 |
| 2014-09-25 | 169.51 |
| 2014-09-24 | 171.43 |
| 2014-09-23 | 171.43 |
| 2014-09-22 | 171.43 |
| 2014-09-19 | 174.32 |
| 2014-09-18 | 174.32 |
| 2014-09-17 | 173.36 |
| 2014-09-16 | 170.47 |
| 2014-09-15 | 171.43 |
| 2014-09-12 | 174.32 |
| 2014-09-11 | 172.40 |
| 2014-09-10 | 172.40 |
| 2014-09-08 | 173.36 |
| 2014-09-05 | 174.32 |
| 2014-09-04 | 173.36 |
| 2014-09-03 | 174.32 |
| 2014-09-02 | 171.43 |
| 2014-09-01 | 172.88 |
| 2014-08-29 | 171.03 |
| 2014-08-28 | 169.19 |
| 2014-08-27 | 169.19 |
| 2014-08-26 | 170.11 |
| 2014-08-25 | 168.27 |
| 2014-08-22 | 168.27 |
| 2014-08-21 | 167.35 |
| 2014-08-20 | 166.42 |
| 2014-08-19 | 164.58 |
| 2014-08-18 | 163.66 |
| 2014-08-15 | 163.66 |
| 2014-08-14 | 164.58 |
| 2014-08-13 | 162.74 |
| 2014-08-12 | 162.74 |
| 2014-08-11 | 161.81 |
| 2014-08-08 | 159.05 |
| 2014-08-07 | 158.13 |
| 2014-08-06 | 157.20 |
| 2014-08-05 | 158.13 |
| 2014-08-04 | 157.20 |
| 2014-08-01 | 152.60 |
| 2014-07-31 | 155.36 |
| 2014-07-30 | 155.36 |
| 2014-07-29 | 156.28 |
| 2014-07-28 | 155.36 |
| 2014-07-25 | 155.36 |
| 2014-07-24 | 150.75 |
| 2014-07-23 | 153.52 |
| 2014-07-22 | 150.75 |
| 2014-07-21 | 147.99 |
| 2014-07-18 | 147.99 |
| 2014-07-17 | 146.14 |
| 2014-07-16 | 147.99 |
| 2014-07-15 | 148.91 |
| 2014-07-14 | 147.06 |
| 2014-07-11 | 147.99 |
| 2014-07-10 | 148.91 |
| 2014-07-09 | 150.75 |
| 2014-07-08 | 151.67 |
| 2014-07-07 | 153.52 |
| 2014-07-04 | 151.67 |
| 2014-07-03 | 150.75 |
| 2014-07-02 | 150.75 |
| 2014-06-30 | 147.06 |
| 2014-06-27 | 145.22 |
| 2014-06-26 | 143.38 |
| 2014-06-25 | 143.38 |
| 2014-06-24 | 142.45 |
| 2014-06-23 | 142.45 |
| 2014-06-20 | 140.61 |
| 2014-06-19 | 139.69 |
| 2014-06-18 | 139.69 |
| 2014-06-17 | 139.69 |
| 2014-06-16 | 133.24 |
| 2014-06-13 | 132.31 |
| 2014-06-12 | 134.16 |
| 2014-06-11 | 135.08 |
| 2014-06-10 | 132.31 |
| 2014-06-09 | 135.08 |
| 2014-06-06 | 136.00 |
| 2014-06-05 | 133.24 |
| 2014-06-04 | 133.24 |
| 2014-06-03 | 134.16 |
| 2014-05-30 | 135.08 |
| 2014-05-29 | 133.24 |
| 2014-05-28 | 133.24 |
| 2014-05-27 | 133.24 |
| 2014-05-26 | 133.24 |
| 2014-05-23 | 134.16 |
| 2014-05-22 | 131.39 |
| 2014-05-21 | 134.16 |
| 2014-05-20 | 134.16 |
| 2014-05-19 | 132.31 |
| 2014-05-16 | 133.24 |
| 2014-05-15 | 133.24 |
| 2014-05-14 | 132.31 |
| 2014-05-13 | 129.55 |
| 2014-05-12 | 128.63 |
| 2014-05-09 | 130.47 |
| 2014-05-08 | 134.16 |
| 2014-05-07 | 134.16 |
| 2014-05-05 | 137.85 |
| 2014-05-02 | 137.85 |
| 2014-04-30 | 137.85 |
| 2014-04-29 | 137.85 |
| 2014-04-28 | 136.92 |
| 2014-04-25 | 143.38 |
| 2014-04-24 | 141.53 |
| 2014-04-23 | 138.77 |
| 2014-04-22 | 138.77 |
| 2014-04-17 | 140.61 |
| 2014-04-16 | 139.69 |
| 2014-04-15 | 141.53 |
| 2014-04-14 | 142.45 |
| 2014-04-11 | 141.53 |
| 2014-04-10 | 143.38 |
| 2014-04-09 | 143.38 |
| 2014-04-08 | 144.30 |
| 2014-04-07 | 145.22 |
| 2014-04-04 | 144.30 |
| 2014-04-03 | 147.06 |
| 2014-04-02 | 143.38 |
| 2014-04-01 | 144.30 |
| 2014-03-31 | 138.77 |
| 2014-03-28 | 140.61 |
| 2014-03-27 | 139.69 |
| 2014-03-26 | 141.53 |
| 2014-03-25 | 141.53 |
| 2014-03-24 | 140.61 |
| 2014-03-21 | 140.61 |
| 2014-03-20 | 139.69 |
| 2014-03-19 | 141.53 |
| 2014-03-18 | 147.06 |
| 2014-03-17 | 142.45 |
| 2014-03-14 | 142.45 |
| 2014-03-13 | 145.22 |
| 2014-03-12 | 145.22 |
| 2014-03-11 | 147.06 |
| 2014-03-10 | 147.99 |
| 2014-03-07 | 149.83 |
| 2014-03-06 | 149.83 |
| 2014-03-05 | 151.67 |
| 2014-03-04 | 150.75 |
| 2014-03-03 | 150.75 |
| 2014-02-28 | 149.83 |
| 2014-02-27 | 149.83 |
| 2014-02-26 | 151.67 |
| 2014-02-25 | 148.91 |
| 2014-02-24 | 150.75 |
| 2014-02-21 | 150.75 |
| 2014-02-20 | 150.75 |
| 2014-02-19 | 151.67 |
| 2014-02-18 | 151.67 |
| 2014-02-17 | 149.83 |
| 2014-02-14 | 150.75 |
| 2014-02-13 | 149.83 |
| 2014-02-12 | 149.83 |
| 2014-02-11 | 149.83 |
| 2014-02-10 | 151.67 |
| 2014-02-07 | 155.36 |
| 2014-02-06 | 148.91 |
| 2014-02-05 | 144.30 |
| 2014-02-04 | 143.38 |
| 2014-01-30 | 146.14 |
| 2014-01-29 | 147.99 |
| 2014-01-28 | 145.22 |
| 2014-01-27 | 147.06 |
| 2014-01-24 | 148.91 |
| 2014-01-23 | 148.91 |
| 2014-01-22 | 148.91 |
| 2014-01-21 | 148.91 |
| 2014-01-20 | 147.99 |
| 2014-01-17 | 147.99 |
| 2014-01-16 | 149.83 |
| 2014-01-15 | 149.83 |
| 2014-01-14 | 151.67 |
| 2014-01-13 | 149.83 |
| 2014-01-10 | 149.83 |
| 2014-01-09 | 151.67 |
| 2014-01-08 | 150.75 |
| 2014-01-07 | 149.83 |
| 2014-01-06 | 148.91 |
| 2014-01-03 | 149.83 |
| 2014-01-02 | 151.67 |
| 2013-12-31 | 148.91 |
| 2013-12-30 | 150.75 |
| 2013-12-27 | 149.83 |
| 2013-12-24 | 149.83 |
| 2013-12-23 | 148.91 |
| 2013-12-20 | 148.91 |
| 2013-12-19 | 150.75 |
| 2013-12-18 | 151.98 |
| 2013-12-17 | 149.23 |
| 2013-12-16 | 149.23 |
| 2013-12-13 | 149.23 |
| 2013-12-12 | 149.23 |
| 2013-12-11 | 150.15 |
| 2013-12-10 | 153.81 |
| 2013-12-09 | 154.73 |
| 2013-12-06 | 158.40 |
| 2013-12-05 | 151.98 |
| 2013-12-04 | 164.81 |
| 2013-12-03 | 176.72 |
| 2013-12-02 | 175.80 |
| 2013-11-29 | 174.89 |
| 2013-11-28 | 171.22 |
| 2013-11-27 | 173.06 |
| 2013-11-26 | 171.22 |
| 2013-11-25 | 173.06 |
| 2013-11-22 | 174.89 |
| 2013-11-21 | 173.97 |
| 2013-11-20 | 173.97 |
| 2013-11-19 | 174.89 |
| 2013-11-18 | 174.89 |
| 2013-11-15 | 175.80 |
| 2013-11-14 | 173.06 |
| 2013-11-13 | 173.06 |
| 2013-11-12 | 173.06 |
| 2013-11-11 | 174.89 |
| 2013-11-08 | 176.72 |
| 2013-11-07 | 174.89 |
| 2013-11-06 | 174.89 |
| 2013-11-05 | 174.89 |
| 2013-11-04 | 174.89 |
| 2013-11-01 | 176.72 |
| 2013-10-31 | 173.97 |
| 2013-10-30 | 174.89 |
| 2013-10-29 | 174.89 |
| 2013-10-28 | 178.55 |
| 2013-10-25 | 180.39 |
| 2013-10-24 | 175.80 |
| 2013-10-23 | 173.06 |
| 2013-10-22 | 176.72 |
| 2013-10-21 | 176.72 |
| 2013-10-18 | 177.64 |
| 2013-10-17 | 177.64 |
| 2013-10-16 | 177.64 |
| 2013-10-15 | 181.30 |
| 2013-10-11 | 185.88 |
| 2013-10-10 | 187.72 |
| 2013-10-09 | 190.47 |
| 2013-10-08 | 193.21 |
| 2013-10-07 | 193.21 |
| 2013-10-04 | 193.21 |
| 2013-10-03 | 200.54 |
| 2013-10-02 | 201.46 |
| 2013-09-30 | 202.38 |
| 2013-09-27 | 202.38 |
| 2013-09-26 | 202.38 |
| 2013-09-25 | 202.38 |
| 2013-09-24 | 202.38 |
| 2013-09-23 | 204.21 |
| 2013-09-19 | 204.21 |
| 2013-09-18 | 202.38 |
| 2013-09-17 | 197.80 |
| 2013-09-16 | 195.05 |
| 2013-09-13 | 196.88 |
| 2013-09-12 | 195.96 |
| 2013-09-11 | 197.80 |
| 2013-09-10 | 195.96 |
| 2013-09-09 | 198.71 |
| 2013-09-06 | 197.80 |
| 2013-09-05 | 200.54 |
| 2013-09-04 | 200.54 |
| 2013-09-03 | 195.96 |
| 2013-09-02 | 195.50 |
| 2013-08-30 | 191.98 |
| 2013-08-29 | 191.98 |
| 2013-08-28 | 191.98 |
| 2013-08-27 | 194.62 |
| 2013-08-26 | 196.39 |
| 2013-08-23 | 195.50 |
| 2013-08-22 | 195.50 |
| 2013-08-21 | 194.62 |
| 2013-08-20 | 192.86 |
| 2013-08-19 | 196.39 |
| 2013-08-16 | 192.86 |
| 2013-08-15 | 197.27 |
| 2013-08-13 | 197.27 |
| 2013-08-12 | 194.62 |
| 2013-08-09 | 191.98 |
| 2013-08-08 | 191.98 |
| 2013-08-07 | 191.98 |
| 2013-08-06 | 191.98 |
| 2013-08-05 | 191.98 |
| 2013-08-02 | 194.62 |
| 2013-08-01 | 195.50 |
| 2013-07-31 | 197.27 |
| 2013-07-30 | 191.98 |
| 2013-07-29 | 191.98 |
| 2013-07-26 | 192.86 |
| 2013-07-25 | 192.86 |
| 2013-07-24 | 191.09 |
| 2013-07-23 | 192.86 |
| 2013-07-22 | 191.09 |
| 2013-07-19 | 197.27 |
| 2013-07-18 | 196.39 |
| 2013-07-17 | 196.39 |
| 2013-07-16 | 196.39 |
| 2013-07-15 | 196.39 |
| 2013-07-12 | 195.50 |
| 2013-07-11 | 193.74 |
| 2013-07-10 | 192.86 |
| 2013-07-09 | 196.39 |
| 2013-07-08 | 196.39 |
| 2013-07-05 | 196.39 |
| 2013-07-04 | 198.15 |
| 2013-07-03 | 195.50 |
| 2013-07-02 | 197.27 |
| 2013-06-28 | 199.92 |
| 2013-06-27 | 199.03 |
| 2013-06-26 | 195.50 |
| 2013-06-25 | 190.21 |
| 2013-06-24 | 195.50 |
| 2013-06-21 | 192.86 |
| 2013-06-20 | 197.27 |
| 2013-06-19 | 198.15 |
| 2013-06-18 | 198.15 |
| 2013-06-17 | 196.39 |
| 2013-06-14 | 197.27 |
| 2013-06-13 | 195.50 |
| 2013-06-11 | 198.15 |
| 2013-06-10 | 198.15 |
| 2013-06-07 | 198.15 |
| 2013-06-06 | 198.15 |
| 2013-06-05 | 198.15 |
| 2013-06-04 | 199.92 |
| 2013-06-03 | 199.03 |
| 2013-05-31 | 199.03 |
| 2013-05-30 | 198.15 |
| 2013-05-29 | 198.15 |
| 2013-05-28 | 199.92 |
| 2013-05-27 | 199.03 |
| 2013-05-24 | 199.03 |
| 2013-05-23 | 199.92 |
| 2013-05-22 | 199.92 |
| 2013-05-21 | 199.92 |
| 2013-05-20 | 199.92 |
| 2013-05-16 | 199.92 |
| 2013-05-15 | 199.92 |
| 2013-05-14 | 199.92 |
| 2013-05-13 | 199.92 |
| 2013-05-10 | 197.27 |
| 2013-05-09 | 197.27 |
| 2013-05-08 | 198.15 |
| 2013-05-07 | 198.15 |
| 2013-05-06 | 195.50 |
| 2013-05-03 | 199.92 |
| 2013-05-02 | 199.92 |
| 2013-04-30 | 195.50 |
| 2013-04-29 | 195.50 |
| 2013-04-26 | 195.50 |
| 2013-04-25 | 194.62 |
| 2013-04-24 | 196.39 |
| 2013-04-23 | 187.57 |
| 2013-04-22 | 192.86 |
| 2013-04-19 | 191.09 |
| 2013-04-18 | 186.68 |
| 2013-04-17 | 186.68 |
| 2013-04-16 | 186.68 |
| 2013-04-15 | 186.68 |
| 2013-04-12 | 186.68 |
| 2013-04-11 | 186.68 |
| 2013-04-10 | 186.68 |
| 2013-04-09 | 182.27 |
| 2013-04-08 | 189.33 |
| 2013-04-05 | 189.33 |
| 2013-04-03 | 191.09 |
| 2013-04-02 | 192.86 |
| 2013-03-28 | 192.86 |
| 2013-03-27 | 188.45 |
| 2013-03-26 | 192.86 |
| 2013-03-25 | 192.86 |
| 2013-03-22 | 191.09 |
| 2013-03-21 | 189.33 |
| 2013-03-20 | 189.33 |
| 2013-03-19 | 186.68 |
| 2013-03-18 | 190.21 |
| 2013-03-15 | 194.62 |
| 2013-03-14 | 194.62 |
| 2013-03-13 | 192.86 |
| 2013-03-12 | 195.50 |
| 2013-03-11 | 201.68 |
| 2013-03-08 | 201.68 |
| 2013-03-07 | 199.92 |
| 2013-03-06 | 198.15 |
| 2013-03-05 | 194.62 |
| 2013-03-04 | 192.86 |
| 2013-03-01 | 202.56 |
| 2013-02-28 | 202.56 |
| 2013-02-27 | 195.50 |
| 2013-02-26 | 190.21 |
| 2013-02-25 | 199.92 |
| 2013-02-22 | 197.27 |
| 2013-02-21 | 194.62 |
| 2013-02-20 | 201.68 |
| 2013-02-19 | 205.21 |
| 2013-02-18 | 206.09 |
| 2013-02-15 | 207.85 |
| 2013-02-14 | 208.74 |
| 2013-02-08 | 202.56 |
| 2013-02-07 | 202.56 |
| 2013-02-06 | 205.21 |
| 2013-02-05 | 202.56 |
| 2013-02-04 | 213.15 |
| 2013-02-01 | 206.09 |
| 2013-01-31 | 206.97 |
| 2013-01-30 | 209.62 |
| 2013-01-29 | 207.85 |
| 2013-01-28 | 209.62 |
| 2013-01-25 | 208.74 |
| 2013-01-24 | 210.50 |
| 2013-01-23 | 210.50 |
| 2013-01-22 | 206.09 |
| 2013-01-21 | 205.21 |
| 2013-01-18 | 197.27 |
| 2013-01-17 | 196.39 |
| 2013-01-16 | 192.86 |
| 2013-01-15 | 191.98 |
| 2013-01-14 | 188.45 |
| 2013-01-11 | 182.27 |
| 2013-01-10 | 181.39 |
| 2013-01-09 | 176.10 |
| 2013-01-08 | 172.57 |
| 2013-01-07 | 175.22 |
| 2013-01-04 | 174.33 |
| 2013-01-03 | 175.22 |
| 2013-01-02 | 175.22 |
| 2012-12-31 | 169.04 |
| 2012-12-28 | 163.75 |
| 2012-12-27 | 158.46 |
| 2012-12-24 | 156.69 |
| 2012-12-21 | 155.81 |
| 2012-12-20 | 158.46 |
| 2012-12-19 | 157.57 |
| 2012-12-18 | 158.46 |
| 2012-12-17 | 158.46 |
| 2012-12-14 | 158.46 |
| 2012-12-13 | 158.46 |
| 2012-12-12 | 162.87 |
| 2012-12-11 | 159.34 |
| 2012-12-10 | 161.98 |
| 2012-12-07 | 161.10 |
| 2012-12-06 | 156.69 |
| 2012-12-05 | 155.81 |
| 2012-12-04 | 155.81 |
| 2012-12-03 | 155.81 |
| 2012-11-30 | 155.81 |
| 2012-11-29 | 152.28 |
| 2012-11-28 | 154.93 |
| 2012-11-27 | 147.87 |
| 2012-11-26 | 150.52 |
| 2012-11-23 | 147.87 |
| 2012-11-22 | 148.75 |
| 2012-11-21 | 151.40 |
| 2012-11-20 | 146.99 |
| 2012-11-19 | 147.87 |
| 2012-11-16 | 148.75 |
| 2012-11-15 | 148.75 |
| 2012-11-14 | 148.75 |
| 2012-11-13 | 146.99 |
| 2012-11-12 | 150.52 |
| 2012-11-09 | 150.52 |
| 2012-11-08 | 153.16 |
| 2012-11-07 | 155.81 |
| 2012-11-06 | 157.57 |
| 2012-11-05 | 160.22 |
| 2012-11-02 | 155.81 |
| 2012-11-01 | 157.57 |
| 2012-10-31 | 151.40 |
| 2012-10-30 | 148.75 |
| 2012-10-29 | 148.75 |
| 2012-10-26 | 152.28 |
| 2012-10-25 | 155.81 |
| 2012-10-24 | 158.46 |
| 2012-10-22 | 160.22 |
| 2012-10-19 | 153.16 |
| 2012-10-18 | 155.81 |
| 2012-10-17 | 155.81 |
| 2012-10-16 | 157.57 |
| 2012-10-15 | 154.05 |
| 2012-10-12 | 154.05 |
| 2012-10-11 | 155.81 |
| 2012-10-10 | 158.46 |
| 2012-10-09 | 158.46 |
| 2012-10-08 | 161.10 |
| 2012-10-05 | 160.22 |
| 2012-10-04 | 161.98 |
| 2012-10-03 | 160.22 |
| 2012-09-28 | 160.22 |
| 2012-09-27 | 158.46 |
| 2012-09-26 | 159.34 |
| 2012-09-25 | 159.34 |
| 2012-09-24 | 153.16 |
| 2012-09-21 | 154.93 |
| 2012-09-20 | 147.87 |
| 2012-09-19 | 142.58 |
| 2012-09-18 | 138.17 |
| 2012-09-17 | 138.17 |
| 2012-09-14 | 135.52 |
| 2012-09-13 | 132.88 |
| 2012-09-12 | 130.23 |
| 2012-09-11 | 125.82 |
| 2012-09-10 | 125.82 |
| 2012-09-07 | 125.82 |
| 2012-09-06 | 125.82 |
| 2012-09-05 | 125.82 |
| 2012-09-04 | 124.94 |
| 2012-09-03 | 124.94 |
| 2012-08-31 | 124.94 |
| 2012-08-30 | 127.58 |
| 2012-08-29 | 127.58 |
| 2012-08-28 | 128.47 |
| 2012-08-27 | 127.14 |
| 2012-08-24 | 127.98 |
| 2012-08-23 | 128.82 |
| 2012-08-22 | 128.82 |
| 2012-08-21 | 128.82 |
| 2012-08-20 | 127.14 |
| 2012-08-17 | 127.14 |
| 2012-08-16 | 123.78 |
| 2012-08-15 | 127.14 |
| 2012-08-14 | 127.14 |
| 2012-08-13 | 128.82 |
| 2012-08-10 | 128.82 |
| 2012-08-09 | 128.82 |
| 2012-08-08 | 128.82 |
| 2012-08-07 | 129.67 |
| 2012-08-06 | 124.62 |
| 2012-08-03 | 125.46 |
| 2012-08-02 | 118.73 |
| 2012-08-01 | 122.09 |
| 2012-07-31 | 122.09 |
| 2012-07-30 | 122.09 |
| 2012-07-27 | 121.25 |
| 2012-07-26 | 119.57 |
| 2012-07-25 | 118.73 |
| 2012-07-24 | 118.73 |
| 2012-07-23 | 118.73 |
| 2012-07-20 | 118.73 |
| 2012-07-19 | 122.94 |
| 2012-07-18 | 120.41 |
| 2012-07-17 | 120.41 |
| 2012-07-16 | 118.73 |
| 2012-07-13 | 122.94 |
| 2012-07-12 | 122.94 |
| 2012-07-11 | 122.94 |
| 2012-07-10 | 124.62 |
| 2012-07-09 | 124.62 |
| 2012-07-06 | 124.62 |
| 2012-07-05 | 124.62 |
| 2012-07-04 | 124.62 |
| 2012-07-03 | 124.62 |
| 2012-06-29 | 124.62 |
| 2012-06-28 | 122.09 |
| 2012-06-27 | 124.62 |
| 2012-06-26 | 121.25 |
| 2012-06-25 | 120.41 |
| 2012-06-22 | 119.57 |
| 2012-06-21 | 119.57 |
| 2012-06-20 | 120.41 |
| 2012-06-19 | 117.05 |
| 2012-06-18 | 117.05 |
| 2012-06-15 | 118.73 |
| 2012-06-14 | 114.52 |
| 2012-06-13 | 114.52 |
| 2012-06-12 | 114.52 |
| 2012-06-11 | 116.21 |
| 2012-06-08 | 115.36 |
| 2012-06-07 | 112.00 |
| 2012-06-06 | 115.36 |
| 2012-06-05 | 110.32 |
| 2012-06-04 | 113.68 |
| 2012-06-01 | 113.68 |
| 2012-05-31 | 110.32 |
| 2012-05-30 | 110.32 |
| 2012-05-29 | 111.16 |
| 2012-05-28 | 115.36 |
| 2012-05-25 | 115.36 |
| 2012-05-24 | 115.36 |
| 2012-05-23 | 115.36 |
| 2012-05-22 | 115.36 |
| 2012-05-21 | 115.36 |
| 2012-05-18 | 114.52 |
| 2012-05-17 | 115.36 |
| 2012-05-16 | 122.94 |
| 2012-05-15 | 122.94 |
| 2012-05-14 | 122.94 |
| 2012-05-11 | 122.94 |
| 2012-05-10 | 122.94 |
| 2012-05-09 | 122.94 |
| 2012-05-08 | 121.25 |
| 2012-05-07 | 125.46 |
| 2012-05-04 | 122.94 |
| 2012-05-03 | 125.46 |
| 2012-05-02 | 125.46 |
| 2012-04-30 | 123.78 |
| 2012-04-27 | 123.78 |
| 2012-04-26 | 125.46 |
| 2012-04-25 | 125.46 |
| 2012-04-24 | 127.14 |
| 2012-04-23 | 122.94 |
| 2012-04-20 | 122.94 |
| 2012-04-19 | 123.78 |
| 2012-04-18 | 123.78 |
| 2012-04-17 | 122.94 |
| 2012-04-16 | 122.94 |
| 2012-04-13 | 124.62 |
| 2012-04-12 | 124.62 |
| 2012-04-11 | 125.46 |
| 2012-04-10 | 125.46 |
| 2012-04-05 | 125.46 |
| 2012-04-03 | 128.82 |
| 2012-04-02 | 130.51 |
| 2012-03-30 | 130.51 |
| 2012-03-29 | 131.35 |
| 2012-03-28 | 131.35 |
| 2012-03-27 | 126.30 |
| 2012-03-26 | 125.46 |
| 2012-03-23 | 132.19 |
| 2012-03-22 | 132.19 |
| 2012-03-21 | 129.67 |
| 2012-03-20 | 129.67 |
| 2012-03-19 | 129.67 |
| 2012-03-16 | 134.71 |
| 2012-03-15 | 136.40 |
| 2012-03-14 | 134.71 |
| 2012-03-13 | 134.71 |
| 2012-03-12 | 135.55 |
| 2012-03-09 | 127.98 |
| 2012-03-08 | 134.71 |
| 2012-03-07 | 135.55 |
| 2012-03-06 | 135.55 |
| 2012-03-05 | 135.55 |
| 2012-03-02 | 135.55 |
| 2012-03-01 | 132.19 |
| 2012-02-29 | 134.71 |
| 2012-02-28 | 135.55 |
| 2012-02-27 | 128.82 |
| 2012-02-24 | 135.55 |
| 2012-02-23 | 135.55 |
| 2012-02-22 | 134.71 |
| 2012-02-21 | 135.55 |
| 2012-02-20 | 132.19 |
| 2012-02-17 | 122.94 |
| 2012-02-16 | 124.62 |
| 2012-02-15 | 124.62 |
| 2012-02-14 | 118.73 |
| 2012-02-13 | 118.73 |
| 2012-02-10 | 120.41 |
| 2012-02-09 | 117.05 |
| 2012-02-08 | 117.05 |
| 2012-02-07 | 120.41 |
| 2012-02-06 | 118.73 |
| 2012-02-03 | 117.05 |
| 2012-02-02 | 107.79 |
| 2012-02-01 | 104.43 |
| 2012-01-31 | 104.43 |
| 2012-01-30 | 104.43 |
| 2012-01-27 | 104.43 |
| 2012-01-26 | 104.43 |
| 2012-01-20 | 104.43 |
| 2012-01-19 | 106.95 |
| 2012-01-18 | 103.59 |
| 2012-01-17 | 101.90 |
| 2012-01-16 | 101.90 |
| 2012-01-13 | 101.90 |
| 2012-01-12 | 98.54 |
| 2012-01-11 | 100.22 |
| 2012-01-10 | 100.22 |
| 2012-01-09 | 102.75 |
| 2012-01-06 | 108.63 |
| 2012-01-05 | 110.32 |
| 2012-01-04 | 110.32 |
| 2012-01-03 | 113.68 |
| 2011-12-30 | 113.68 |
| 2011-12-29 | 100.22 |
| 2011-12-28 | 99.38 |
| 2011-12-23 | 99.38 |
| 2011-12-22 | 97.70 |
| 2011-12-21 | 96.86 |
| 2011-12-20 | 99.38 |
| 2011-12-19 | 101.06 |
| 2011-12-16 | 101.06 |
| 2011-12-15 | 101.06 |
| 2011-12-14 | 101.06 |
| 2011-12-13 | 101.06 |
| 2011-12-12 | 101.06 |
| 2011-12-09 | 101.06 |
| 2011-12-08 | 106.11 |
| 2011-12-07 | 101.90 |
| 2011-12-06 | 101.90 |
| 2011-12-05 | 106.11 |
| 2011-12-02 | 106.11 |
| 2011-12-01 | 106.11 |
| 2011-11-30 | 97.70 |
| 2011-11-29 | 101.90 |
| 2011-11-28 | 101.90 |
| 2011-11-25 | 101.90 |
| 2011-11-24 | 101.90 |
| 2011-11-23 | 101.90 |
| 2011-11-22 | 101.90 |
| 2011-11-21 | 101.90 |
| 2011-11-18 | 110.32 |
| 2011-11-17 | 110.32 |
| 2011-11-16 | 110.32 |
| 2011-11-15 | 110.32 |
| 2011-11-14 | 108.63 |
| 2011-11-11 | 108.63 |
| 2011-11-10 | 112.00 |
| 2011-11-09 | 117.05 |
| 2011-11-08 | 117.05 |
| 2011-11-07 | 117.05 |
| 2011-11-04 | 117.05 |
| 2011-11-03 | 113.68 |
| 2011-11-02 | 113.68 |
| 2011-11-01 | 114.52 |
| 2011-10-31 | 116.21 |
| 2011-10-28 | 118.73 |
| 2011-10-27 | 116.21 |
| 2011-10-26 | 110.32 |
| 2011-10-25 | 110.32 |
| 2011-10-24 | 110.32 |
| 2011-10-21 | 101.90 |
| 2011-10-20 | 102.75 |
| 2011-10-19 | 104.43 |
| 2011-10-18 | 104.43 |
| 2011-10-17 | 103.59 |
| 2011-10-14 | 101.90 |
| 2011-10-13 | 105.27 |
| 2011-10-12 | 100.22 |
| 2011-10-11 | 99.38 |
| 2011-10-10 | 93.49 |
| 2011-10-07 | 95.17 |
| 2011-10-06 | 85.08 |
| 2011-10-04 | 91.81 |
| 2011-10-03 | 91.81 |
| 2011-09-30 | 101.90 |
| 2011-09-28 | 104.43 |
| 2011-09-27 | 105.27 |
| 2011-09-26 | 101.06 |
| 2011-09-23 | 101.90 |
| 2011-09-22 | 106.11 |
| 2011-09-21 | 112.00 |
| 2011-09-20 | 111.16 |
| 2011-09-19 | 112.84 |
| 2011-09-16 | 112.00 |
| 2011-09-15 | 109.48 |
| 2011-09-14 | 109.48 |
| 2011-09-12 | 106.11 |
| 2011-09-09 | 118.73 |
| 2011-09-08 | 117.05 |
| 2011-09-07 | 117.05 |
| 2011-09-06 | 117.05 |
| 2011-09-05 | 117.05 |
| 2011-09-02 | 120.41 |
| 2011-09-01 | 118.73 |
| 2011-08-31 | 118.73 |
| 2011-08-30 | 114.52 |
| 2011-08-29 | 114.52 |
| 2011-08-26 | 114.52 |
| 2011-08-25 | 117.89 |
| 2011-08-24 | 114.52 |
| 2011-08-23 | 118.73 |
| 2011-08-22 | 111.58 |
| 2011-08-19 | 114.78 |
| 2011-08-18 | 118.79 |
| 2011-08-17 | 116.39 |
| 2011-08-16 | 118.79 |
| 2011-08-15 | 119.59 |
| 2011-08-12 | 113.18 |
| 2011-08-11 | 112.38 |
| 2011-08-10 | 117.19 |
| 2011-08-09 | 111.58 |
| 2011-08-08 | 113.18 |
| 2011-08-05 | 116.39 |
| 2011-08-04 | 124.40 |
| 2011-08-03 | 124.40 |
| 2011-08-02 | 129.21 |
| 2011-08-01 | 124.40 |
| 2011-07-29 | 124.40 |
| 2011-07-28 | 126.00 |
| 2011-07-27 | 126.00 |
| 2011-07-26 | 122.00 |
| 2011-07-25 | 124.40 |
| 2011-07-22 | 124.40 |
| 2011-07-21 | 124.40 |
| 2011-07-20 | 121.20 |
| 2011-07-19 | 121.20 |
| 2011-07-18 | 120.39 |
| 2011-07-15 | 120.39 |
| 2011-07-14 | 121.20 |
| 2011-07-13 | 122.80 |
| 2011-07-12 | 118.79 |
| 2011-07-11 | 124.40 |
| 2011-07-08 | 125.20 |
| 2011-07-07 | 122.80 |
| 2011-07-06 | 120.39 |
| 2011-07-05 | 121.20 |
| 2011-07-04 | 122.00 |
| 2011-06-30 | 121.20 |
| 2011-06-29 | 117.99 |
| 2011-06-28 | 114.78 |
| 2011-06-27 | 113.98 |
| 2011-06-24 | 115.59 |
| 2011-06-23 | 108.37 |
| 2011-06-22 | 108.37 |
| 2011-06-21 | 112.38 |
| 2011-06-20 | 108.37 |
| 2011-06-17 | 108.37 |
| 2011-06-16 | 112.38 |
| 2011-06-15 | 117.99 |
| 2011-06-14 | 116.39 |
| 2011-06-13 | 120.39 |
| 2011-06-10 | 122.00 |
| 2011-06-09 | 123.60 |
| 2011-06-08 | 124.40 |
| 2011-06-07 | 126.81 |
| 2011-06-03 | 126.81 |
| 2011-06-02 | 128.41 |
| 2011-06-01 | 128.41 |
| 2011-05-31 | 128.41 |
| 2011-05-30 | 130.01 |
| 2011-05-27 | 128.41 |
| 2011-05-26 | 128.41 |
| 2011-05-25 | 128.41 |
| 2011-05-24 | 128.41 |
| 2011-05-23 | 134.02 |
| 2011-05-20 | 134.02 |
| 2011-05-19 | 130.81 |
| 2011-05-18 | 134.02 |
| 2011-05-17 | 132.42 |
| 2011-05-16 | 132.42 |
| 2011-05-13 | 134.02 |
| 2011-05-12 | 130.81 |
| 2011-05-11 | 130.81 |
| 2011-05-09 | 130.81 |
| 2011-05-06 | 130.81 |
| 2011-05-05 | 130.81 |
| 2011-05-04 | 133.22 |
| 2011-05-03 | 133.22 |
| 2011-04-29 | 136.42 |
| 2011-04-28 | 136.42 |
| 2011-04-27 | 136.42 |
| 2011-04-26 | 135.62 |
| 2011-04-21 | 135.62 |
| 2011-04-20 | 135.62 |
| 2011-04-19 | 133.22 |
| 2011-04-18 | 134.02 |
| 2011-04-15 | 136.42 |
| 2011-04-14 | 132.42 |
| 2011-04-13 | 134.02 |
| 2011-04-12 | 134.02 |
| 2011-04-11 | 134.02 |
| 2011-04-08 | 134.02 |
| 2011-04-07 | 134.02 |
| 2011-04-06 | 133.22 |
| 2011-04-04 | 132.42 |
| 2011-04-01 | 132.42 |
| 2011-03-31 | 134.02 |
| 2011-03-30 | 135.62 |
| 2011-03-29 | 132.42 |
| 2011-03-28 | 132.42 |
| 2011-03-25 | 135.62 |
| 2011-03-24 | 135.62 |
| 2011-03-23 | 132.42 |
| 2011-03-22 | 134.02 |
| 2011-03-21 | 130.01 |
| 2011-03-18 | 128.41 |
| 2011-03-17 | 127.61 |
| 2011-03-16 | 134.02 |
| 2011-03-15 | 122.00 |
| 2011-03-14 | 127.61 |
| 2011-03-11 | 128.41 |
| 2011-03-10 | 131.61 |
| 2011-03-09 | 134.82 |
| 2011-03-08 | 130.01 |
| 2011-03-07 | 138.03 |
| 2011-03-04 | 140.43 |
| 2011-03-03 | 136.42 |
| 2011-03-02 | 136.42 |
| 2011-03-01 | 136.42 |
| 2011-02-28 | 135.62 |
| 2011-02-25 | 134.02 |
| 2011-02-24 | 134.02 |
| 2011-02-23 | 140.43 |
| 2011-02-22 | 142.83 |
| 2011-02-21 | 142.83 |
| 2011-02-18 | 142.83 |
| 2011-02-17 | 151.65 |
| 2011-02-16 | 142.03 |
| 2011-02-15 | 142.03 |
| 2011-02-14 | 142.03 |
| 2011-02-11 | 140.43 |
| 2011-02-10 | 140.43 |
| 2011-02-09 | 148.44 |
| 2011-02-08 | 148.44 |
| 2011-02-07 | 154.86 |
| 2011-02-02 | 154.86 |
| 2011-02-01 | 150.05 |
| 2011-01-31 | 152.45 |
| 2011-01-28 | 150.85 |
| 2011-01-27 | 154.05 |
| 2011-01-26 | 154.05 |
| 2011-01-25 | 154.86 |
| 2011-01-24 | 154.86 |
| 2011-01-21 | 152.45 |
| 2011-01-20 | 154.05 |
| 2011-01-19 | 153.25 |
| 2011-01-18 | 152.45 |
| 2011-01-17 | 149.25 |
| 2011-01-14 | 156.46 |
| 2011-01-13 | 156.46 |
| 2011-01-12 | 146.84 |
| 2011-01-11 | 146.84 |
| 2011-01-10 | 144.44 |
| 2011-01-07 | 140.43 |
| 2011-01-06 | 135.62 |
| 2011-01-05 | 124.40 |
| 2011-01-04 | 124.40 |
| 2011-01-03 | 114.78 |
| 2010-12-31 | 113.18 |
| 2010-12-30 | 113.18 |
| 2010-12-29 | 113.18 |
| 2010-12-28 | 112.38 |
| 2010-12-24 | 113.18 |
| 2010-12-23 | 113.18 |
| 2010-12-22 | 110.78 |
| 2010-12-21 | 111.58 |
| 2010-12-20 | 109.98 |
| 2010-12-17 | 109.17 |
| 2010-12-16 | 108.37 |
| 2010-12-15 | 111.58 |
| 2010-12-14 | 112.38 |
| 2010-12-13 | 109.17 |
| 2010-12-10 | 111.58 |
| 2010-12-09 | 111.58 |
| 2010-12-08 | 109.98 |
| 2010-12-07 | 111.58 |
| 2010-12-06 | 110.78 |
| 2010-12-03 | 111.58 |
| 2010-12-02 | 111.58 |
| 2010-12-01 | 110.78 |
| 2010-11-30 | 110.78 |
| 2010-11-29 | 110.78 |
| 2010-11-26 | 110.78 |
| 2010-11-25 | 112.38 |
| 2010-11-24 | 116.39 |
| 2010-11-23 | 116.39 |
| 2010-11-22 | 120.39 |
| 2010-11-19 | 120.39 |
| 2010-11-18 | 121.20 |
| 2010-11-17 | 118.79 |
| 2010-11-16 | 125.20 |
| 2010-11-15 | 126.81 |
| 2010-11-12 | 128.41 |
| 2010-11-11 | 132.42 |
| 2010-11-10 | 129.21 |
| 2010-11-09 | 129.21 |
| 2010-11-08 | 131.61 |
| 2010-11-05 | 131.61 |
| 2010-11-04 | 128.41 |
| 2010-11-03 | 129.21 |
| 2010-11-02 | 127.61 |
| 2010-11-01 | 127.61 |
| 2010-10-29 | 128.41 |
| 2010-10-28 | 128.41 |
| 2010-10-27 | 126.00 |
| 2010-10-26 | 130.81 |
| 2010-10-25 | 130.81 |
| 2010-10-22 | 130.01 |
| 2010-10-21 | 129.21 |
| 2010-10-20 | 130.81 |
| 2010-10-19 | 132.42 |
| 2010-10-18 | 128.41 |
| 2010-10-15 | 131.61 |
| 2010-10-14 | 134.82 |
| 2010-10-13 | 134.02 |
| 2010-10-12 | 134.02 |
| 2010-10-11 | 132.42 |
| 2010-10-08 | 136.42 |
| 2010-10-07 | 131.61 |
| 2010-10-06 | 130.01 |
| 2010-10-05 | 126.81 |
| 2010-10-04 | 130.01 |
| 2010-09-30 | 127.61 |
| 2010-09-29 | 130.01 |
| 2010-09-28 | 127.61 |
| 2010-09-27 | 127.61 |
| 2010-09-24 | 126.00 |
| 2010-09-22 | 122.80 |
| 2010-09-21 | 122.80 |
| 2010-09-20 | 123.60 |
| 2010-09-17 | 124.40 |
| 2010-09-16 | 120.39 |
| 2010-09-15 | 117.99 |
| 2010-09-14 | 116.39 |
| 2010-09-13 | 113.18 |
| 2010-09-10 | 110.78 |
| 2010-09-09 | 108.37 |
| 2010-09-08 | 108.37 |
| 2010-09-07 | 108.37 |
| 2010-09-06 | 106.77 |
| 2010-09-03 | 104.37 |
| 2010-09-02 | 102.76 |
| 2010-09-01 | 101.96 |
| 2010-08-31 | 101.16 |
| 2010-08-30 | 104.37 |
| 2010-08-27 | 101.96 |
| 2010-08-26 | 105.17 |
| 2010-08-25 | 104.77 |
| 2010-08-24 | 105.53 |
| 2010-08-23 | 106.29 |
| 2010-08-20 | 105.53 |
| 2010-08-19 | 105.53 |
| 2010-08-18 | 106.29 |
| 2010-08-17 | 107.06 |
| 2010-08-16 | 102.47 |
| 2010-08-13 | 101.71 |
| 2010-08-12 | 101.71 |
| 2010-08-11 | 101.71 |
| 2010-08-10 | 103.24 |
| 2010-08-09 | 104.77 |
| 2010-08-06 | 104.77 |
| 2010-08-05 | 104.00 |
| 2010-08-04 | 104.00 |
| 2010-08-03 | 104.00 |
| 2010-08-02 | 104.00 |
| 2010-07-30 | 102.47 |
| 2010-07-29 | 100.95 |
| 2010-07-28 | 101.71 |
| 2010-07-27 | 100.95 |
| 2010-07-26 | 100.18 |
| 2010-07-23 | 100.18 |
| 2010-07-22 | 97.13 |
| 2010-07-21 | 98.65 |
| 2010-07-20 | 97.89 |
| 2010-07-19 | 97.13 |
| 2010-07-16 | 97.89 |
| 2010-07-15 | 99.42 |
| 2010-07-14 | 100.95 |
| 2010-07-13 | 101.71 |
| 2010-07-12 | 100.95 |
| 2010-07-09 | 102.47 |
| 2010-07-08 | 105.53 |
| 2010-07-07 | 100.95 |
| 2010-07-06 | 100.18 |
| 2010-07-05 | 98.65 |
| 2010-07-02 | 97.89 |
| 2010-06-30 | 96.36 |
| 2010-06-29 | 97.89 |
| 2010-06-28 | 100.18 |
| 2010-06-25 | 94.83 |
| 2010-06-24 | 95.60 |
| 2010-06-23 | 94.07 |
| 2010-06-22 | 97.13 |
| 2010-06-21 | 98.65 |
| 2010-06-18 | 94.83 |
| 2010-06-17 | 92.54 |
| 2010-06-15 | 89.49 |
| 2010-06-14 | 87.96 |
| 2010-06-11 | 87.19 |
| 2010-06-10 | 84.90 |
| 2010-06-09 | 84.14 |
| 2010-06-08 | 84.14 |
| 2010-06-07 | 82.61 |
| 2010-06-04 | 85.66 |
| 2010-06-03 | 87.96 |
| 2010-06-02 | 88.72 |
| 2010-06-01 | 87.19 |
| 2010-05-31 | 87.96 |
| 2010-05-28 | 85.66 |
| 2010-05-27 | 84.14 |
| 2010-05-26 | 83.37 |
| 2010-05-25 | 84.14 |
| 2010-05-24 | 89.49 |
| 2010-05-20 | 88.72 |
| 2010-05-19 | 91.78 |
| 2010-05-18 | 97.13 |
| 2010-05-17 | 96.36 |
| 2010-05-14 | 94.07 |
| 2010-05-13 | 98.65 |
| 2010-05-12 | 96.36 |
| 2010-05-11 | 97.89 |
| 2010-05-10 | 97.13 |
| 2010-05-07 | 97.13 |
| 2010-05-06 | 103.24 |
| 2010-05-05 | 104.00 |
| 2010-05-04 | 109.35 |
| 2010-05-03 | 113.17 |
| 2010-04-30 | 116.99 |
| 2010-04-29 | 118.52 |
| 2010-04-28 | 118.52 |
| 2010-04-27 | 121.58 |
| 2010-04-26 | 121.58 |
| 2010-04-23 | 115.46 |
| 2010-04-22 | 115.46 |
| 2010-04-21 | 114.70 |
| 2010-04-20 | 113.93 |
| 2010-04-19 | 110.11 |
| 2010-04-16 | 112.41 |
| 2010-04-15 | 112.41 |
| 2010-04-14 | 110.88 |
| 2010-04-13 | 110.88 |
| 2010-04-12 | 110.88 |
| 2010-04-09 | 112.41 |
| 2010-04-08 | 107.82 |
| 2010-04-07 | 110.11 |
| 2010-04-01 | 106.29 |
| 2010-03-31 | 107.06 |
| 2010-03-30 | 107.06 |
| 2010-03-29 | 106.29 |
| 2010-03-26 | 105.53 |
| 2010-03-25 | 104.77 |
| 2010-03-24 | 105.53 |
| 2010-03-23 | 104.77 |
| 2010-03-22 | 104.77 |
| 2010-03-19 | 106.29 |
| 2010-03-18 | 107.06 |
| 2010-03-17 | 106.29 |
| 2010-03-16 | 104.77 |
| 2010-03-15 | 103.24 |
| 2010-03-12 | 104.77 |
| 2010-03-11 | 106.29 |
| 2010-03-10 | 104.00 |
| 2010-03-09 | 106.29 |
| 2010-03-08 | 104.77 |
| 2010-03-05 | 104.77 |
| 2010-03-04 | 105.53 |
| 2010-03-03 | 104.77 |
| 2010-03-02 | 108.59 |
| 2010-03-01 | 104.77 |
| 2010-02-26 | 102.47 |
| 2010-02-25 | 102.47 |
| 2010-02-24 | 99.42 |
| 2010-02-23 | 97.89 |
| 2010-02-22 | 97.89 |
| 2010-02-19 | 94.07 |
| 2010-02-18 | 97.13 |
| 2010-02-17 | 95.60 |
| 2010-02-12 | 99.42 |
| 2010-02-11 | 100.18 |
| 2010-02-10 | 97.89 |
| 2010-02-09 | 91.01 |
| 2010-02-08 | 90.25 |
| 2010-02-05 | 94.07 |
| 2010-02-04 | 98.65 |
| 2010-02-03 | 102.47 |
| 2010-02-02 | 95.60 |
| 2010-02-01 | 94.07 |
| 2010-01-29 | 93.31 |
| 2010-01-28 | 93.31 |
| 2010-01-27 | 91.01 |
| 2010-01-26 | 93.31 |
| 2010-01-25 | 97.89 |
| 2010-01-22 | 102.47 |
| 2010-01-21 | 106.29 |
| 2010-01-20 | 106.29 |
| 2010-01-19 | 106.29 |
| 2010-01-18 | 107.82 |
| 2010-01-15 | 107.06 |
| 2010-01-14 | 107.82 |
| 2010-01-13 | 103.24 |
| 2010-01-12 | 107.06 |
| 2010-01-11 | 103.24 |
| 2010-01-08 | 100.18 |
| 2010-01-07 | 99.42 |
| 2010-01-06 | 97.89 |
| 2010-01-05 | 96.36 |
| 2010-01-04 | 93.31 |
| 2009-12-31 | 94.07 |
| 2009-12-30 | 93.31 |
| 2009-12-29 | 94.07 |
| 2009-12-28 | 93.31 |
| 2009-12-24 | 91.78 |
| 2009-12-23 | 93.31 |
| 2009-12-22 | 93.31 |
| 2009-12-21 | 94.83 |
| 2009-12-18 | 92.54 |
| 2009-12-17 | 97.13 |
| 2009-12-16 | 102.47 |
| 2009-12-15 | 108.59 |
| 2009-12-14 | 110.11 |
| 2009-12-11 | 102.47 |
| 2009-12-10 | 95.60 |
| 2009-12-09 | 92.54 |
| 2009-12-08 | 95.60 |
| 2009-12-07 | 95.60 |
| 2009-12-04 | 93.31 |
| 2009-12-03 | 94.07 |
| 2009-12-02 | 92.54 |
| 2009-12-01 | 93.31 |
| 2009-11-30 | 88.72 |
| 2009-11-27 | 83.37 |
| 2009-11-26 | 97.89 |
| 2009-11-25 | 96.36 |
| 2009-11-24 | 97.13 |
| 2009-11-23 | 100.18 |
| 2009-11-20 | 98.65 |
| 2009-11-19 | 101.71 |
| 2009-11-18 | 100.18 |
| 2009-11-17 | 100.95 |
| 2009-11-16 | 98.65 |
| 2009-11-13 | 97.89 |
| 2009-11-12 | 95.60 |
| 2009-11-11 | 95.60 |
| 2009-11-10 | 97.13 |
| 2009-11-09 | 94.83 |
| 2009-11-06 | 94.83 |
| 2009-11-05 | 91.01 |
| 2009-11-04 | 95.60 |
| 2009-11-03 | 91.01 |
| 2009-11-02 | 91.78 |
| 2009-10-30 | 94.83 |
| 2009-10-29 | 89.49 |
| 2009-10-28 | 94.07 |
| 2009-10-27 | 98.65 |
| 2009-10-23 | 102.47 |
| 2009-10-22 | 98.65 |
| 2009-10-21 | 101.71 |
| 2009-10-20 | 102.47 |
| 2009-10-19 | 98.65 |
| 2009-10-16 | 96.36 |
| 2009-10-15 | 94.07 |
| 2009-10-14 | 94.83 |
| 2009-10-13 | 88.72 |
| 2009-10-12 | 87.19 |
| 2009-10-09 | 87.19 |
| 2009-10-08 | 84.14 |
| 2009-10-07 | 84.90 |
| 2009-10-06 | 80.32 |
| 2009-10-05 | 78.79 |
| 2009-10-02 | 78.02 |
| 2009-09-30 | 78.02 |
| 2009-09-29 | 78.02 |
| 2009-09-28 | 74.20 |
| 2009-09-25 | 79.55 |
| 2009-09-24 | 78.02 |
| 2009-09-23 | 78.02 |
| 2009-09-22 | 81.84 |
| 2009-09-21 | 81.08 |
| 2009-09-18 | 81.08 |
| 2009-09-17 | 81.84 |
| 2009-09-16 | 80.32 |
| 2009-09-15 | 77.26 |
| 2009-09-14 | 79.55 |
| 2009-09-11 | 79.55 |
| 2009-09-10 | 77.26 |
| 2009-09-09 | 75.73 |
| 2009-09-08 | 75.73 |
| 2009-09-07 | 77.26 |
| 2009-09-04 | 77.26 |
| 2009-09-03 | 74.97 |
| 2009-09-02 | 76.88 |
| 2009-09-01 | 79.78 |
| 2009-08-31 | 79.05 |
| 2009-08-28 | 79.78 |
| 2009-08-27 | 81.23 |
| 2009-08-26 | 85.58 |
| 2009-08-25 | 84.13 |
| 2009-08-24 | 78.33 |
| 2009-08-21 | 76.15 |
| 2009-08-20 | 76.88 |
| 2009-08-19 | 73.98 |
| 2009-08-18 | 75.43 |
| 2009-08-17 | 77.60 |
| 2009-08-14 | 79.78 |
| 2009-08-13 | 82.68 |
| 2009-08-12 | 83.40 |
| 2009-08-11 | 84.85 |
| 2009-08-10 | 84.85 |
| 2009-08-07 | 83.40 |
| 2009-08-06 | 90.65 |
| 2009-08-05 | 92.83 |
| 2009-08-04 | 97.90 |
| 2009-08-03 | 97.18 |
| 2009-07-31 | 79.78 |
| 2009-07-30 | 74.70 |
| 2009-07-29 | 72.53 |
| 2009-07-28 | 78.33 |
| 2009-07-27 | 67.45 |
| 2009-07-24 | 68.18 |
| 2009-07-23 | 66.73 |
| 2009-07-22 | 67.45 |
| 2009-07-21 | 63.83 |
| 2009-07-20 | 64.55 |
| 2009-07-17 | 60.21 |
| 2009-07-16 | 47.88 |
| 2009-07-15 | 46.43 |
| 2009-07-14 | 44.26 |
| 2009-07-13 | 41.36 |
| 2009-07-10 | 42.81 |
| 2009-07-09 | 42.08 |
| 2009-07-08 | 42.08 |
| 2009-07-07 | 42.81 |
| 2009-07-06 | 43.53 |
| 2009-07-03 | 42.81 |
| 2009-07-02 | 41.36 |
| 2009-06-30 | 43.53 |
| 2009-06-29 | 44.98 |
| 2009-06-26 | 44.98 |
| 2009-06-25 | 44.26 |
| 2009-06-24 | 43.53 |
| 2009-06-23 | 39.91 |
| 2009-06-22 | 42.08 |
| 2009-06-19 | 42.81 |
| 2009-06-18 | 43.53 |
| 2009-06-17 | 43.53 |
| 2009-06-16 | 41.36 |
| 2009-06-15 | 43.53 |
| 2009-06-12 | 44.98 |
| 2009-06-11 | 44.98 |
| 2009-06-10 | 47.88 |
| 2009-06-09 | 44.26 |
| 2009-06-08 | 48.61 |
| 2009-06-05 | 47.16 |
| 2009-06-04 | 43.53 |
| 2009-06-03 | 49.33 |
| 2009-06-02 | 48.61 |
| 2009-06-01 | 50.06 |
| 2009-05-29 | 38.46 |
| 2009-05-27 | 39.18 |
| 2009-05-26 | 36.28 |
| 2009-05-25 | 31.21 |
| 2009-05-22 | 29.76 |
| 2009-05-21 | 30.48 |
| 2009-05-20 | 30.48 |
| 2009-05-19 | 29.76 |
| 2009-05-18 | 29.03 |
| 2009-05-15 | 26.13 |
| 2009-05-14 | 23.23 |
| 2009-05-13 | 28.31 |
| 2009-05-12 | 24.68 |
| 2009-05-11 | 21.79 |
| 2009-05-08 | 19.61 |
| 2009-05-07 | 19.61 |
| 2009-05-06 | 21.79 |
| 2009-05-05 | 12.36 |
| 2009-05-04 | 12.36 |
| 2009-04-30 | 9.46 |
| 2009-04-29 | 1.49 |
| 2009-04-28 | -3.59 |
| 2009-04-27 | 4.39 |
| 2009-04-24 | 4.39 |
| 2009-04-23 | 4.39 |
| 2009-04-22 | 2.94 |
| 2009-04-21 | 7.29 |
| 2009-04-20 | 7.29 |
| 2009-04-17 | 8.01 |
| 2009-04-16 | 7.29 |
| 2009-04-15 | 8.74 |
| 2009-04-14 | 8.74 |
| 2009-04-09 | 4.39 |
| 2009-04-08 | 1.49 |
| 2009-04-07 | 2.94 |
| 2009-04-06 | 9.46 |
| 2009-04-03 | 6.56 |
| 2009-04-02 | -2.14 |
| 2009-04-01 | -9.39 |
| 2009-03-31 | -11.56 |
| 2009-03-30 | -13.01 |
| 2009-03-27 | -3.59 |
| 2009-03-26 | -6.49 |
| 2009-03-25 | -11.56 |
| 2009-03-24 | -9.39 |
| 2009-03-23 | -10.84 |
| 2009-03-20 | -12.29 |
| 2009-03-19 | -10.84 |
| 2009-03-18 | -15.19 |
| 2009-03-17 | -15.91 |
| 2009-03-16 | -14.46 |
| 2009-03-13 | -14.46 |
| 2009-03-12 | -15.19 |
| 2009-03-11 | -17.36 |
| 2009-03-10 | -15.19 |
| 2009-03-09 | -17.36 |
| 2009-03-06 | -11.56 |
| 2009-03-05 | -11.56 |
| 2009-03-04 | -11.56 |
| 2009-03-03 | -11.56 |
| 2009-03-02 | -11.56 |
| 2009-02-27 | -11.56 |
| 2009-02-26 | -11.56 |
| 2009-02-25 | -11.56 |
| 2009-02-24 | -11.56 |
| 2009-02-23 | -10.84 |
| 2009-02-20 | -9.39 |
| 2009-02-19 | -9.39 |
| 2009-02-18 | -9.39 |
| 2009-02-17 | -8.66 |
| 2009-02-16 | -8.66 |
| 2009-02-13 | -9.39 |
| 2009-02-12 | -13.01 |
| 2009-02-11 | -9.39 |
| 2009-02-10 | -9.39 |
| 2009-02-09 | -10.11 |
| 2009-02-06 | -11.56 |
| 2009-02-05 | -11.56 |
| 2009-02-04 | -11.56 |
| 2009-02-03 | -10.11 |
| 2009-02-02 | -13.01 |
| 2009-01-30 | -10.84 |
| 2009-01-29 | -13.01 |
| 2009-01-23 | -13.01 |
| 2009-01-22 | -10.11 |
| 2009-01-21 | -12.29 |
| 2009-01-20 | -12.29 |
| 2009-01-19 | -10.11 |
| 2009-01-16 | -8.66 |
| 2009-01-15 | -9.39 |
| 2009-01-14 | -5.76 |
| 2009-01-13 | -6.49 |
| 2009-01-12 | -5.76 |
| 2009-01-09 | -5.76 |
| 2009-01-08 | -6.49 |
| 2009-01-07 | -3.59 |
| 2009-01-06 | -2.14 |
| 2009-01-05 | -3.59 |
| 2009-01-02 | -6.49 |
| 2008-12-31 | -7.21 |
| 2008-12-30 | -7.21 |
| 2008-12-29 | -7.21 |
| 2008-12-24 | -7.21 |
| 2008-12-23 | -7.21 |
| 2008-12-22 | -9.39 |
| 2008-12-19 | -8.66 |
| 2008-12-18 | -9.39 |
| 2008-12-17 | -10.84 |
| 2008-12-16 | -11.56 |
| 2008-12-15 | -11.56 |
| 2008-12-12 | -14.46 |
| 2008-12-11 | -5.04 |
| 2008-12-10 | -3.59 |
| 2008-12-09 | -7.21 |
| 2008-12-08 | -11.56 |
| 2008-12-05 | -11.56 |
| 2008-12-04 | -9.39 |
| 2008-12-03 | -5.76 |
| 2008-12-02 | -13.01 |
| 2008-12-01 | -9.39 |
| 2008-11-28 | -10.11 |
| 2008-11-27 | -8.66 |
| 2008-11-26 | -9.39 |
| 2008-11-25 | -11.56 |
| 2008-11-24 | -18.09 |
| 2008-11-21 | -18.09 |
| 2008-11-20 | -18.09 |
| 2008-11-19 | -15.19 |
| 2008-11-18 | -13.01 |
| 2008-11-17 | -7.21 |
| 2008-11-14 | -7.21 |
| 2008-11-13 | -6.49 |
| 2008-11-12 | -5.76 |
| 2008-11-11 | -4.31 |
| 2008-11-10 | -4.31 |
| 2008-11-07 | -6.49 |
| 2008-11-06 | -10.11 |
| 2008-11-05 | -8.66 |
| 2008-11-04 | -11.56 |
| 2008-11-03 | -11.56 |
| 2008-10-31 | -13.01 |
| 2008-10-30 | -10.11 |
| 2008-10-29 | -18.09 |
| 2008-10-28 | -24.61 |
| 2008-10-27 | -20.26 |
| 2008-10-24 | -2.86 |
| 2008-10-23 | 0.04 |
| 2008-10-22 | 6.56 |
| 2008-10-21 | 5.84 |
| 2008-10-20 | 8.74 |
| 2008-10-17 | 8.74 |
| 2008-10-16 | 20.34 |
| 2008-10-15 | 21.79 |
| 2008-10-14 | 26.13 |
| 2008-10-13 | 26.86 |
| 2008-10-10 | 21.06 |
| 2008-10-09 | 21.06 |
| 2008-10-08 | 30.48 |
| 2008-10-06 | 35.56 |
| 2008-10-03 | 36.28 |
| 2008-10-02 | 34.83 |
| 2008-09-30 | 35.56 |
| 2008-09-29 | 36.28 |
| 2008-09-26 | 43.53 |
| 2008-09-25 | 48.61 |
| 2008-09-24 | 44.98 |
| 2008-09-23 | 41.36 |
| 2008-09-22 | 44.98 |
| 2008-09-19 | 44.98 |
| 2008-09-18 | 41.36 |
| 2008-09-17 | 41.36 |
| 2008-09-16 | 45.71 |
| 2008-09-12 | 44.98 |
| 2008-09-11 | 45.71 |
| 2008-09-10 | 47.16 |
| 2008-09-09 | 52.23 |
| 2008-09-08 | 52.23 |
| 2008-09-05 | 55.86 |
| 2008-09-04 | 54.41 |
| 2008-09-03 | 54.77 |
| 2008-09-02 | 57.51 |
| 2008-09-01 | 54.77 |
| 2008-08-29 | 57.51 |
| 2008-08-28 | 56.14 |
| 2008-08-27 | 60.25 |
| 2008-08-26 | 57.51 |
| 2008-08-25 | 57.51 |
| 2008-08-21 | 57.51 |
| 2008-08-20 | 57.51 |
| 2008-08-19 | 57.51 |
| 2008-08-18 | 57.51 |
| 2008-08-15 | 58.88 |
| 2008-08-14 | 60.25 |
| 2008-08-13 | 59.56 |
| 2008-08-12 | 59.56 |
| 2008-08-11 | 57.51 |
| 2008-08-08 | 58.88 |
| 2008-08-07 | 58.88 |
| 2008-08-05 | 58.19 |
| 2008-08-04 | 60.93 |
| 2008-08-01 | 62.99 |
| 2008-07-31 | 59.56 |
| 2008-07-30 | 58.19 |
| 2008-07-29 | 56.14 |
| 2008-07-28 | 60.93 |
| 2008-07-25 | 58.88 |
| 2008-07-24 | 58.88 |
| 2008-07-23 | 64.36 |
| 2008-07-22 | 64.36 |
| 2008-07-21 | 60.93 |
| 2008-07-18 | 51.34 |
| 2008-07-17 | 44.50 |
| 2008-07-16 | 44.50 |
| 2008-07-15 | 47.24 |
| 2008-07-14 | 50.66 |
| 2008-07-11 | 60.93 |
| 2008-07-10 | 57.51 |
| 2008-07-09 | 57.51 |
| 2008-07-08 | 57.51 |
| 2008-07-07 | 57.51 |
| 2008-07-04 | 57.51 |
| 2008-07-03 | 56.14 |
| 2008-07-02 | 57.51 |
| 2008-06-30 | 60.93 |
| 2008-06-27 | 60.93 |
| 2008-06-26 | 60.93 |
| 2008-06-25 | 64.36 |
| 2008-06-24 | 64.36 |
| 2008-06-23 | 65.04 |
| 2008-06-20 | 69.83 |
| 2008-06-19 | 69.83 |
| 2008-06-18 | 69.83 |
| 2008-06-17 | 68.46 |
| 2008-06-16 | 71.20 |
| 2008-06-13 | 68.46 |
| 2008-06-12 | 71.20 |
| 2008-06-11 | 75.31 |
| 2008-06-10 | 75.31 |
| 2008-06-06 | 78.05 |
| 2008-06-05 | 73.94 |
| 2008-06-04 | 76.68 |
| 2008-06-03 | 76.68 |
| 2008-06-02 | 76.68 |
| 2008-05-30 | 78.05 |
| 2008-05-29 | 78.05 |
| 2008-05-28 | 78.05 |
| 2008-05-27 | 78.05 |
| 2008-05-26 | 76.00 |
| 2008-05-23 | 76.68 |
| 2008-05-22 | 74.63 |
| 2008-05-21 | 74.63 |
| 2008-05-20 | 73.94 |
| 2008-05-19 | 73.94 |
| 2008-05-16 | 73.26 |
| 2008-05-15 | 71.89 |
| 2008-05-14 | 71.20 |
| 2008-05-13 | 73.26 |
| 2008-05-09 | 69.83 |
| 2008-05-08 | 69.15 |
| 2008-05-07 | 67.78 |
| 2008-05-06 | 72.57 |
| 2008-05-05 | 71.20 |
| 2008-05-02 | 70.52 |
| 2008-04-30 | 69.15 |
| 2008-04-29 | 69.15 |
| 2008-04-28 | 70.52 |
| 2008-04-25 | 70.52 |
| 2008-04-24 | 68.46 |
| 2008-04-23 | 67.10 |
| 2008-04-22 | 65.04 |
| 2008-04-21 | 64.36 |
| 2008-04-18 | 64.36 |
| 2008-04-17 | 62.99 |
| 2008-04-16 | 60.25 |
| 2008-04-15 | 60.25 |
| 2008-04-14 | 58.19 |
| 2008-04-11 | 70.52 |
| 2008-04-10 | 71.20 |
| 2008-04-09 | 71.20 |
| 2008-04-08 | 73.94 |
| 2008-04-07 | 73.94 |
| 2008-04-03 | 74.63 |
| 2008-04-02 | 73.94 |
| 2008-04-01 | 66.41 |
| 2008-03-31 | 65.73 |
| 2008-03-28 | 67.78 |
| 2008-03-27 | 67.10 |
| 2008-03-26 | 57.51 |
| 2008-03-25 | 67.10 |
| 2008-03-20 | 54.77 |
| 2008-03-19 | 58.88 |
| 2008-03-18 | 54.77 |
| 2008-03-17 | 58.19 |
| 2008-03-14 | 65.04 |
| 2008-03-13 | 65.04 |
| 2008-03-12 | 71.89 |
| 2008-03-11 | 71.20 |
| 2008-03-10 | 74.63 |
| 2008-03-07 | 76.68 |
| 2008-03-06 | 76.68 |
| 2008-03-05 | 76.68 |
| 2008-03-04 | 75.31 |
| 2008-03-03 | 84.90 |
| 2008-02-29 | 85.59 |
| 2008-02-28 | 83.53 |
| 2008-02-27 | 78.05 |
| 2008-02-26 | 76.00 |
| 2008-02-25 | 76.00 |
| 2008-02-22 | 76.00 |
| 2008-02-21 | 80.79 |
| 2008-02-20 | 81.48 |
| 2008-02-19 | 78.05 |
| 2008-02-18 | 72.57 |
| 2008-02-15 | 71.20 |
| 2008-02-14 | 71.20 |
| 2008-02-13 | 68.46 |
| 2008-02-12 | 65.73 |
| 2008-02-11 | 71.20 |
| 2008-02-06 | 76.00 |
| 2008-02-05 | 77.37 |
| 2008-02-04 | 82.85 |
| 2008-02-01 | 83.53 |
| 2008-01-31 | 78.74 |
| 2008-01-30 | 84.90 |
| 2008-01-29 | 84.90 |
| 2008-01-28 | 84.90 |
| 2008-01-25 | 81.48 |
| 2008-01-24 | 80.11 |
| 2008-01-23 | 77.37 |
| 2008-01-22 | 67.10 |
| 2008-01-21 | 81.48 |
| 2008-01-18 | 89.01 |
| 2008-01-17 | 93.80 |
| 2008-01-16 | 91.06 |
| 2008-01-15 | 102.02 |
| 2008-01-14 | 104.76 |
| 2008-01-11 | 104.76 |
| 2008-01-10 | 110.92 |
| 2008-01-09 | 112.98 |
| 2008-01-08 | 113.66 |
| 2008-01-07 | 111.61 |
| 2008-01-04 | 111.61 |
| 2008-01-03 | 107.50 |
| 2008-01-02 | 105.44 |
| 2007-12-31 | 106.81 |
| 2007-12-28 | 104.08 |
| 2007-12-27 | 105.44 |
| 2007-12-24 | 110.92 |
| 2007-12-21 | 104.76 |
| 2007-12-20 | 92.43 |
| 2007-12-19 | 91.75 |
| 2007-12-18 | 97.23 |
| 2007-12-17 | 98.60 |
| 2007-12-14 | 110.24 |
| 2007-12-13 | 106.13 |
| 2007-12-12 | 110.24 |
| 2007-12-11 | 109.55 |
| 2007-12-10 | 110.24 |
| 2007-12-07 | 108.87 |
| 2007-12-06 | 113.66 |
| 2007-12-05 | 115.03 |
| 2007-12-04 | 115.72 |
| 2007-12-03 | 115.72 |
| 2007-11-30 | 113.66 |
| 2007-11-29 | 108.87 |
| 2007-11-28 | 107.50 |
| 2007-11-27 | 108.87 |
| 2007-11-26 | 109.55 |
| 2007-11-23 | 110.24 |
| 2007-11-22 | 106.13 |
| 2007-11-21 | 110.92 |
| 2007-11-20 | 112.29 |
| 2007-11-19 | 115.72 |
| 2007-11-16 | 114.35 |
| 2007-11-15 | 117.77 |
| 2007-11-14 | 115.03 |
| 2007-11-13 | 115.72 |
| 2007-11-12 | 115.72 |
| 2007-11-09 | 127.36 |
| 2007-11-08 | 126.67 |
| 2007-11-07 | 134.21 |
| 2007-11-06 | 130.10 |
| 2007-11-05 | 129.41 |
| 2007-11-02 | 132.15 |
| 2007-11-01 | 139.69 |
| 2007-10-31 | 143.11 |
| 2007-10-30 | 143.79 |
| 2007-10-29 | 139.69 |
| 2007-10-26 | 127.36 |
| 2007-10-25 | 122.57 |
| 2007-10-24 | 121.20 |
| 2007-10-23 | 121.20 |
| 2007-10-22 | 119.14 |
| 2007-10-18 | 119.14 |
| 2007-10-17 | 119.83 |
| 2007-10-16 | 121.88 |
| 2007-10-15 | 114.35 |
| 2007-10-12 | 115.03 |
| 2007-10-11 | 115.03 |
| 2007-10-10 | 115.03 |
| 2007-10-09 | 111.61 |
| 2007-10-08 | 111.61 |
| 2007-10-05 | 110.92 |
| 2007-10-04 | 110.92 |
| 2007-10-03 | 114.35 |
| 2007-10-02 | 119.14 |
| 2007-09-28 | 116.40 |
| 2007-09-27 | 115.72 |
| 2007-09-25 | 114.35 |
| 2007-09-24 | 113.66 |
| 2007-09-21 | 113.66 |
| 2007-09-20 | 112.98 |
| 2007-09-19 | 116.40 |
| 2007-09-18 | 110.92 |
| 2007-09-17 | 115.72 |
| 2007-09-14 | 116.40 |
| 2007-09-13 | 110.92 |
| 2007-09-12 | 105.44 |
| 2007-09-11 | 102.71 |
| 2007-09-10 | 102.02 |
| 2007-09-07 | 102.02 |
| 2007-09-06 | 103.73 |
| 2007-09-05 | 101.10 |
| 2007-09-04 | 101.76 |
| 2007-09-03 | 99.79 |
| 2007-08-31 | 99.13 |
| 2007-08-30 | 98.48 |
| 2007-08-29 | 95.19 |
| 2007-08-28 | 98.48 |
| 2007-08-27 | 102.42 |
| 2007-08-24 | 93.22 |
| 2007-08-23 | 94.53 |
| 2007-08-22 | 92.56 |
| 2007-08-21 | 87.30 |
| 2007-08-20 | 84.67 |
| 2007-08-17 | 80.07 |
| 2007-08-16 | 74.16 |
| 2007-08-15 | 95.85 |
| 2007-08-14 | 103.08 |
| 2007-08-13 | 103.08 |
| 2007-08-10 | 101.10 |
| 2007-08-09 | 108.99 |
| 2007-08-08 | 110.30 |
| 2007-08-07 | 103.08 |
| 2007-08-06 | 114.91 |
| 2007-08-03 | 116.88 |
| 2007-08-02 | 112.93 |
| 2007-08-01 | 108.99 |
| 2007-07-31 | 115.56 |
| 2007-07-30 | 112.93 |
| 2007-07-27 | 108.33 |
| 2007-07-26 | 116.88 |
| 2007-07-25 | 121.48 |
| 2007-07-24 | 126.08 |
| 2007-07-23 | 117.53 |
| 2007-07-20 | 118.19 |
| 2007-07-19 | 112.28 |
| 2007-07-18 | 113.59 |
| 2007-07-17 | 116.88 |
| 2007-07-16 | 118.19 |
| 2007-07-13 | 117.53 |
| 2007-07-12 | 126.74 |
| 2007-07-11 | 136.59 |
| 2007-07-10 | 140.54 |
| 2007-07-09 | 146.45 |
| 2007-07-06 | 144.48 |
| 2007-07-05 | 146.45 |
| 2007-07-04 | 140.54 |
| 2007-07-03 | 131.99 |
| 2007-06-29 | 119.51 |
| 2007-06-28 | 119.51 |
| 2007-06-27 | 115.56 |
| 2007-06-26 | 112.28 |
| 2007-06-25 | 112.28 |
| 2007-06-22 | 108.99 |
| 2007-06-21 | 120.16 |
| 2007-06-20 | 122.79 |
| 2007-06-18 | 127.39 |
| 2007-06-15 | 131.99 |
| 2007-06-14 | 128.71 |
| 2007-06-13 | 126.74 |
| 2007-06-12 | 126.74 |
| 2007-06-11 | 126.74 |
| 2007-06-08 | 119.51 |
| 2007-06-07 | 113.59 |
| 2007-06-06 | 106.36 |
| 2007-06-05 | 105.05 |
| 2007-06-04 | 108.33 |
| 2007-06-01 | 108.99 |
| 2007-05-31 | 107.02 |
| 2007-05-30 | 101.76 |
| 2007-05-29 | 105.70 |
| 2007-05-28 | 104.39 |
| 2007-05-25 | 106.36 |
| 2007-05-23 | 107.02 |
| 2007-05-22 | 101.76 |
| 2007-05-21 | 103.08 |
| 2007-05-18 | 93.87 |
| 2007-05-17 | 98.48 |
| 2007-05-16 | 100.45 |
| 2007-05-15 | 82.05 |
| 2007-05-14 | 78.10 |
| 2007-05-11 | 77.44 |
| 2007-05-10 | 78.76 |
| 2007-05-09 | 78.10 |
| 2007-05-08 | 78.76 |
| 2007-05-07 | 81.39 |
| 2007-05-04 | 77.44 |
| 2007-05-03 | 74.82 |
| 2007-05-02 | 68.24 |
| 2007-04-30 | 70.87 |
| 2007-04-27 | 79.42 |
| 2007-04-26 | 84.02 |
| 2007-04-25 | 82.05 |
| 2007-04-24 | 82.05 |
| 2007-04-23 | 85.33 |
| 2007-04-20 | 89.93 |
| 2007-04-19 | 85.33 |
| 2007-04-18 | 88.62 |
| 2007-04-17 | 95.85 |
| 2007-04-16 | 97.82 |
| 2007-04-13 | 96.50 |
| 2007-04-12 | 96.50 |
| 2007-04-11 | 96.50 |
| 2007-04-10 | 97.82 |
| 2007-04-04 | 97.82 |
| 2007-04-03 | 95.85 |
| 2007-04-02 | 100.45 |
| 2007-03-30 | 101.76 |
| 2007-03-29 | 101.10 |
| 2007-03-28 | 102.42 |
| 2007-03-27 | 103.73 |
| 2007-03-26 | 106.36 |
| 2007-03-23 | 107.68 |
| 2007-03-22 | 107.02 |
| 2007-03-21 | 108.33 |
| 2007-03-20 | 106.36 |
| 2007-03-19 | 105.05 |
| 2007-03-16 | 106.36 |
| 2007-03-15 | 107.02 |
| 2007-03-14 | 105.70 |
| 2007-03-13 | 105.70 |
| 2007-03-12 | 104.39 |
| 2007-03-09 | 104.39 |
| 2007-03-08 | 101.76 |
| 2007-03-07 | 102.42 |
| 2007-03-06 | 96.50 |
| 2007-03-05 | 98.48 |
| 2007-03-02 | 114.25 |
| 2007-03-01 | 105.05 |
| 2007-02-28 | 107.02 |
| 2007-02-27 | 116.22 |
| 2007-02-26 | 116.22 |
| 2007-02-23 | 116.22 |
| 2007-02-22 | 119.51 |
| 2007-02-21 | 116.88 |
| 2007-02-16 | 116.88 |
| 2007-02-15 | 119.51 |
| 2007-02-14 | 120.82 |
| 2007-02-13 | 120.82 |
| 2007-02-12 | 122.79 |
| 2007-02-09 | 120.82 |
| 2007-02-08 | 123.45 |
| 2007-02-07 | 124.11 |
| 2007-02-06 | 125.42 |
| 2007-02-05 | 130.02 |
| 2007-02-02 | 126.08 |
| 2007-02-01 | 123.45 |
| 2007-01-31 | 114.25 |
| 2007-01-30 | 113.59 |
| 2007-01-29 | 110.96 |
| 2007-01-26 | 108.33 |
| 2007-01-25 | 110.30 |
| 2007-01-24 | 111.62 |
| 2007-01-23 | 114.25 |
| 2007-01-22 | 116.88 |
| 2007-01-19 | 114.91 |
| 2007-01-18 | 111.62 |
| 2007-01-17 | 114.25 |
| 2007-01-16 | 110.30 |
| 2007-01-15 | 110.96 |
| 2007-01-12 | 110.30 |
| 2007-01-11 | 109.65 |
| 2007-01-10 | 110.30 |
| 2007-01-09 | 110.30 |
| 2007-01-08 | 110.30 |
| 2007-01-05 | 107.02 |
| 2007-01-04 | 103.73 |
| 2007-01-03 | 103.73 |
| 2007-01-02 | 102.42 |
| 2006-12-29 | 97.82 |
| 2006-12-28 | 113.59 |
| 2006-12-27 | 116.88 |
| 2006-12-22 | 118.85 |
| 2006-12-21 | 123.45 |
| 2006-12-20 | 130.02 |
| 2006-12-19 | 133.31 |
| 2006-12-18 | 130.68 |
| 2006-12-15 | 120.82 |
| 2006-12-14 | 124.11 |
| 2006-12-13 | 127.39 |
| 2006-12-12 | 131.99 |
| 2006-12-11 | 143.17 |
| 2006-12-08 | 141.19 |
| 2006-12-07 | 140.54 |
| 2006-12-06 | 149.74 |
| 2006-12-05 | 155.65 |
| 2006-12-04 | 153.02 |
| 2006-12-01 | 157.62 |
| 2006-11-30 | 147.77 |
| 2006-11-29 | 158.28 |
| 2006-11-28 | 154.99 |
| 2006-11-27 | 154.34 |
| 2006-11-24 | 166.82 |
| 2006-11-23 | 169.45 |
| 2006-11-22 | 166.17 |
| 2006-11-21 | 168.14 |
| 2006-11-20 | 169.45 |
| 2006-11-17 | 171.42 |
| 2006-11-16 | 189.17 |
| 2006-11-15 | 189.17 |
| 2006-11-14 | 193.11 |
| 2006-11-13 | 182.60 |
| 2006-11-10 | 181.94 |
| 2006-11-09 | 175.37 |
| 2006-11-08 | 168.80 |
| 2006-11-07 | 172.74 |
| 2006-11-06 | 172.74 |
| 2006-11-03 | 164.85 |
| 2006-11-02 | 164.85 |
| 2006-11-01 | 162.22 |
| 2006-10-31 | 159.60 |
| 2006-10-27 | 162.88 |
| 2006-10-26 | 169.45 |
| 2006-10-25 | 168.14 |
| 2006-10-24 | 173.40 |
| 2006-10-23 | 174.71 |
| 2006-10-20 | 176.03 |
| 2006-10-19 | 172.74 |
| 2006-10-18 | 169.45 |
| 2006-10-17 | 169.45 |
| 2006-10-16 | 166.17 |
| 2006-10-13 | 169.45 |
| 2006-10-12 | 172.08 |
| 2006-10-11 | 170.77 |
| 2006-10-10 | 174.71 |
| 2006-10-09 | 176.03 |
| 2006-10-06 | 179.31 |
| 2006-10-05 | 179.31 |
| 2006-10-04 | 169.45 |
| 2006-10-03 | 169.45 |
| 2006-09-29 | 169.45 |
| 2006-09-28 | 174.71 |
| 2006-09-27 | 178.00 |
| 2006-09-26 | 169.45 |
| 2006-09-25 | 162.88 |
| 2006-09-22 | 162.88 |
| 2006-09-21 | 154.34 |
| 2006-09-20 | 153.02 |
| 2006-09-19 | 150.39 |
| 2006-09-18 | 151.71 |
| 2006-09-15 | 144.48 |
| 2006-09-14 | 140.54 |
| 2006-09-13 | 135.94 |
| 2006-09-12 | 128.71 |
| 2006-09-11 | 131.25 |
| 2006-09-08 | 135.08 |
| 2006-09-07 | 135.71 |
| 2006-09-06 | 135.08 |
| 2006-09-05 | 138.26 |
| 2006-09-04 | 140.81 |
| 2006-09-01 | 138.90 |
| 2006-08-31 | 138.90 |
| 2006-08-30 | 140.17 |
| 2006-08-29 | 140.17 |
| 2006-08-28 | 139.54 |
| 2006-08-25 | 134.44 |
| 2006-08-24 | 134.44 |
| 2006-08-23 | 133.17 |
| 2006-08-22 | 135.71 |
| 2006-08-21 | 133.17 |
| 2006-08-18 | 139.54 |
| 2006-08-17 | 138.90 |
| 2006-08-16 | 139.54 |
| 2006-08-15 | 136.35 |
| 2006-08-14 | 135.71 |
| 2006-08-11 | 135.71 |
| 2006-08-10 | 132.53 |
| 2006-08-09 | 135.71 |
| 2006-08-08 | 132.53 |
| 2006-08-07 | 129.34 |
| 2006-08-04 | 126.16 |
| 2006-08-03 | 133.17 |
| 2006-08-02 | 131.89 |
| 2006-08-01 | 122.97 |
| 2006-07-31 | 119.79 |
| 2006-07-28 | 120.42 |
| 2006-07-27 | 129.34 |
| 2006-07-26 | 125.52 |
| 2006-07-25 | 114.69 |
| 2006-07-24 | 101.95 |
| 2006-07-21 | 103.86 |
| 2006-07-20 | 87.93 |
| 2006-07-19 | 87.93 |
| 2006-07-18 | 87.93 |
| 2006-07-17 | 87.93 |
| 2006-07-14 | 86.34 |
| 2006-07-13 | 95.90 |
| 2006-07-12 | 95.90 |
| 2006-07-11 | 95.90 |
| 2006-07-10 | 94.31 |
| 2006-07-07 | 92.71 |
| 2006-07-06 | 91.12 |
| 2006-07-05 | 97.49 |
| 2006-07-04 | 97.49 |
| 2006-07-03 | 99.08 |
| 2006-06-30 | 95.90 |
| 2006-06-29 | 94.31 |
| 2006-06-28 | 89.53 |
| 2006-06-27 | 95.90 |
| 2006-06-26 | 95.90 |
| 2006-06-23 | 100.68 |
| 2006-06-22 | 100.68 |
| 2006-06-21 | 100.68 |
| 2006-06-20 | 99.08 |
| 2006-06-19 | 99.08 |
| 2006-06-16 | 100.68 |
| 2006-06-15 | 89.53 |
| 2006-06-14 | 83.16 |
| 2006-06-13 | 83.16 |
| 2006-06-12 | 94.31 |
| 2006-06-09 | 92.71 |
| 2006-06-08 | 91.12 |
| 2006-06-07 | 95.90 |
| 2006-06-06 | 92.71 |
| 2006-06-05 | 94.31 |
| 2006-06-02 | 91.12 |
| 2006-06-01 | 91.12 |
| 2006-05-30 | 91.12 |
| 2006-05-29 | 91.12 |
| 2006-05-26 | 84.75 |
| 2006-05-25 | 79.97 |
| 2006-05-24 | 78.38 |
| 2006-05-23 | 86.34 |
| 2006-05-22 | 95.90 |
| 2006-05-19 | 102.27 |
| 2006-05-18 | 100.68 |
| 2006-05-17 | 102.27 |
| 2006-05-16 | 94.31 |
| 2006-05-15 | 94.31 |
| 2006-05-12 | 100.68 |
| 2006-05-11 | 100.68 |
| 2006-05-10 | 103.86 |
| 2006-05-09 | 108.64 |
| 2006-05-08 | 108.64 |
| 2006-05-04 | 103.86 |
| 2006-05-03 | 102.27 |
| 2006-05-02 | 107.05 |
| 2006-04-28 | 107.05 |
| 2006-04-27 | 99.08 |
| 2006-04-26 | 92.71 |
| 2006-04-25 | 97.49 |
| 2006-04-24 | 115.01 |
| 2006-04-21 | 116.60 |
| 2006-04-20 | 107.05 |
| 2006-04-19 | 110.23 |
| 2006-04-18 | 113.42 |
| 2006-04-13 | 113.42 |
| 2006-04-12 | 107.05 |
| 2006-04-11 | 107.05 |
| 2006-04-10 | 118.20 |
| 2006-04-07 | 121.38 |
| 2006-04-06 | 92.71 |
| 2006-04-04 | 84.75 |
| 2006-04-03 | 64.04 |
| 2006-03-31 | 57.67 |
| 2006-03-30 | 57.67 |
| 2006-03-29 | 59.27 |
| 2006-03-28 | 51.30 |
| 2006-03-27 | 49.71 |
| 2006-03-24 | 48.12 |
| 2006-03-23 | 43.34 |
| 2006-03-22 | 41.75 |
| 2006-03-21 | 44.93 |
| 2006-03-20 | 44.93 |
| 2006-03-17 | 49.71 |
| 2006-03-16 | 41.75 |
| 2006-03-15 | 43.34 |
| 2006-03-14 | 41.75 |
| 2006-03-13 | 44.93 |
| 2006-03-10 | 44.93 |
| 2006-03-09 | 38.56 |
| 2006-03-08 | 35.38 |
| 2006-03-07 | 36.97 |
| 2006-03-06 | 40.15 |
| 2006-03-03 | 41.75 |
| 2006-03-02 | 41.75 |
| 2006-03-01 | 43.34 |
| 2006-02-28 | 41.75 |
| 2006-02-27 | 46.53 |
| 2006-02-24 | 41.75 |
| 2006-02-23 | 36.97 |
| 2006-02-22 | 32.19 |
| 2006-02-21 | 33.78 |
| 2006-02-20 | 35.38 |
| 2006-02-17 | 35.38 |
| 2006-02-16 | 35.38 |
| 2006-02-15 | 35.38 |
| 2006-02-14 | 35.38 |
| 2006-02-13 | 36.97 |
| 2006-02-10 | 38.56 |
| 2006-02-09 | 32.19 |
| 2006-02-08 | 32.19 |
| 2006-02-07 | 33.78 |
| 2006-02-06 | 33.78 |
| 2006-02-03 | 26.14 |
| 2006-02-02 | 30.60 |
| 2006-02-01 | 30.60 |
| 2006-01-27 | 33.78 |
| 2006-01-26 | 26.78 |
| 2006-01-25 | 26.78 |
| 2006-01-24 | 27.41 |
| 2006-01-23 | 27.41 |
| 2006-01-20 | 27.41 |
| 2006-01-19 | 29.01 |
| 2006-01-18 | 24.23 |
| 2006-01-17 | 26.14 |
| 2006-01-16 | 27.41 |
| 2006-01-13 | 26.78 |
| 2006-01-12 | 24.86 |
| 2006-01-11 | 26.78 |
| 2006-01-10 | 26.14 |
| 2006-01-09 | 26.78 |
| 2006-01-06 | 27.41 |
| 2006-01-05 | 27.41 |
| 2006-01-04 | 27.41 |
| 2006-01-03 | 27.41 |
| 2005-12-30 | 30.60 |
| 2005-12-29 | 27.41 |
| 2005-12-28 | 29.01 |
| 2005-12-23 | 25.50 |
| 2005-12-22 | 24.86 |
| 2005-12-21 | 24.23 |
| 2005-12-20 | 27.41 |
| 2005-12-19 | 27.41 |
| 2005-12-16 | 27.41 |
| 2005-12-15 | 27.41 |
| 2005-12-14 | 27.41 |
| 2005-12-13 | 21.04 |
| 2005-12-12 | 20.41 |
| 2005-12-09 | 20.41 |
| 2005-12-08 | 16.58 |
| 2005-12-07 | 17.22 |
| 2005-12-06 | 15.95 |
| 2005-12-05 | 17.86 |
| 2005-12-02 | 17.86 |
| 2005-12-01 | 19.13 |
| 2005-11-30 | 19.77 |
| 2005-11-29 | 17.22 |
| 2005-11-28 | 15.31 |
| 2005-11-25 | 16.58 |
| 2005-11-24 | 17.86 |
| 2005-11-23 | 15.95 |
| 2005-11-22 | 15.31 |
| 2005-11-21 | 14.67 |
| 2005-11-18 | 19.13 |
| 2005-11-17 | 14.03 |
| 2005-11-16 | 14.67 |
| 2005-11-15 | 18.49 |
| 2005-11-14 | 19.13 |
| 2005-11-11 | 19.77 |
| 2005-11-10 | 17.22 |
| 2005-11-09 | 14.67 |
| 2005-11-08 | 12.12 |
| 2005-11-07 | 10.85 |
| 2005-11-04 | 17.22 |
| 2005-11-03 | 10.85 |
| 2005-11-02 | 7.03 |
| 2005-11-01 | 5.12 |
| 2005-10-31 | 2.57 |
| 2005-10-28 | 3.84 |
| 2005-10-27 | 5.12 |
| 2005-10-26 | 7.03 |
| 2005-10-25 | 8.30 |
| 2005-10-24 | 9.58 |
| 2005-10-21 | 10.21 |
| 2005-10-20 | 11.49 |
| 2005-10-19 | 12.76 |
| 2005-10-18 | 14.03 |
| 2005-10-17 | 14.67 |
| 2005-10-14 | 14.03 |
| 2005-10-13 | 15.95 |
| 2005-10-12 | 14.03 |
| 2005-10-10 | 17.22 |
| 2005-10-07 | 17.86 |
| 2005-10-06 | 17.22 |
| 2005-10-05 | 19.13 |
| 2005-10-04 | 20.41 |
| 2005-10-03 | 18.49 |
| 2005-09-30 | 18.49 |
| 2005-09-29 | 19.77 |
| 2005-09-28 | 19.13 |
| 2005-09-27 | 19.13 |
| 2005-09-26 | 19.77 |
| 2005-09-23 | 23.59 |
| 2005-09-22 | 21.04 |
| 2005-09-21 | 19.13 |
| 2005-09-20 | 19.13 |
| 2005-09-16 | 20.41 |
| 2005-09-15 | 19.77 |
| 2005-09-14 | 21.68 |
| 2005-09-13 | 21.68 |
| 2005-09-12 | 22.29 |
| 2005-09-09 | 21.68 |
| 2005-09-08 | 22.29 |
| 2005-09-07 | 22.29 |
| 2005-09-06 | 23.82 |
| 2005-09-05 | 22.29 |
| 2005-09-02 | 23.82 |
| 2005-09-01 | 22.29 |
| 2005-08-31 | 18.62 |
| 2005-08-30 | 18.01 |
| 2005-08-29 | 16.79 |
| 2005-08-26 | 18.01 |
| 2005-08-25 | 18.62 |
| 2005-08-24 | 18.62 |
| 2005-08-23 | 19.23 |
| 2005-08-22 | 19.85 |
| 2005-08-19 | 19.85 |
| 2005-08-18 | 20.46 |
| 2005-08-17 | 22.29 |
| 2005-08-16 | 25.35 |
| 2005-08-15 | 26.88 |
| 2005-08-12 | 26.88 |
| 2005-08-11 | 26.88 |
| 2005-08-10 | 29.93 |
| 2005-08-09 | 28.41 |
| 2005-08-08 | 28.41 |
| 2005-08-05 | 28.41 |
| 2005-08-04 | 29.93 |
| 2005-08-03 | 31.46 |
| 2005-08-02 | 31.46 |
| 2005-08-01 | 31.46 |
| 2005-07-29 | 29.93 |
| 2005-07-28 | 31.46 |
| 2005-07-27 | 29.93 |
| 2005-07-26 | 29.93 |
| 2005-07-25 | 32.99 |
| 2005-07-22 | 34.52 |
| 2005-07-21 | 29.93 |
| 2005-07-20 | 32.99 |
| 2005-07-19 | 32.99 |
| 2005-07-18 | 28.41 |
| 2005-07-15 | 28.41 |
| 2005-07-14 | 26.88 |
| 2005-07-13 | 32.99 |
| 2005-07-12 | 43.69 |
| 2005-07-11 | 42.16 |
| 2005-07-08 | 39.11 |
| 2005-07-07 | 40.63 |
| 2005-07-06 | 37.58 |
| 2005-07-05 | 37.58 |
| 2005-07-04 | 39.11 |
| 2005-06-30 | 39.11 |
| 2005-06-29 | 40.63 |
| 2005-06-28 | 42.16 |
| 2005-06-27 | 42.16 |
| 2005-06-24 | 43.69 |
| 2005-06-23 | 37.58 |
| 2005-06-22 | 36.05 |
| 2005-06-21 | 36.05 |
| 2005-06-20 | 34.52 |
| 2005-06-17 | 37.58 |
| 2005-06-16 | 37.58 |
| 2005-06-15 | 39.11 |
| 2005-06-14 | 32.99 |
| 2005-06-13 | 29.93 |
| 2005-06-10 | 26.88 |
| 2005-06-09 | 26.88 |
| 2005-06-08 | 26.88 |
| 2005-06-07 | 26.88 |
| 2005-06-06 | 26.88 |
| 2005-06-03 | 26.88 |
| 2005-06-02 | 26.88 |
| 2005-06-01 | 26.88 |
| 2005-05-31 | 23.82 |
| 2005-05-30 | 25.35 |
| 2005-05-27 | 20.46 |
| 2005-05-26 | 19.23 |
| 2005-05-25 | 18.01 |
| 2005-05-24 | 19.23 |
| 2005-05-23 | 21.07 |
| 2005-05-20 | 21.07 |
| 2005-05-19 | 21.68 |
| 2005-05-18 | 22.29 |
| 2005-05-17 | 22.29 |
| 2005-05-13 | 26.88 |
| 2005-05-12 | 26.88 |
| 2005-05-11 | 28.41 |
| 2005-05-10 | 26.88 |
| 2005-05-09 | 26.88 |
| 2005-05-06 | 26.88 |
| 2005-05-05 | 26.88 |
| 2005-05-04 | 26.88 |
| 2005-05-03 | 26.88 |
| 2005-04-29 | 26.88 |
| 2005-04-28 | 26.88 |
| 2005-04-27 | 29.93 |
| 2005-04-26 | 25.35 |
| 2005-04-25 | 22.29 |
| 2005-04-22 | 25.35 |
| 2005-04-21 | 23.82 |
| 2005-04-20 | 25.35 |
| 2005-04-19 | 22.29 |
| 2005-04-18 | 22.29 |
| 2005-04-15 | 26.88 |
| 2005-04-14 | 28.41 |
| 2005-04-13 | 29.93 |
| 2005-04-12 | 29.93 |
| 2005-04-11 | 31.46 |
| 2005-04-08 | 32.99 |
| 2005-04-07 | 29.93 |
| 2005-04-06 | 28.41 |
| 2005-04-04 | 23.82 |
| 2005-04-01 | 26.88 |
| 2005-03-31 | 23.82 |
| 2005-03-30 | 16.79 |
| 2005-03-29 | 18.01 |
| 2005-03-24 | 17.40 |
| 2005-03-23 | 18.62 |
| 2005-03-22 | 22.29 |
| 2005-03-21 | 29.93 |
| 2005-03-18 | 32.99 |
| 2005-03-17 | 32.99 |
| 2005-03-16 | 34.52 |
| 2005-03-15 | 32.99 |
| 2005-03-14 | 34.52 |
| 2005-03-11 | 32.99 |
| 2005-03-10 | 32.99 |
| 2005-03-09 | 32.99 |
| 2005-03-08 | 31.46 |
| 2005-03-07 | 29.93 |
| 2005-03-04 | 25.35 |
| 2005-03-03 | 28.41 |
| 2005-03-02 | 28.41 |
| 2005-03-01 | 34.52 |
| 2005-02-28 | 31.46 |
| 2005-02-25 | 23.82 |
| 2005-02-24 | 19.23 |
| 2005-02-23 | 17.40 |
| 2005-02-22 | 16.79 |
| 2005-02-21 | 13.12 |
| 2005-02-18 | 10.67 |
| 2005-02-17 | 11.90 |
| 2005-02-16 | 13.12 |
| 2005-02-15 | 10.06 |
| 2005-02-14 | 10.06 |
| 2005-02-08 | 9.45 |
| 2005-02-07 | 8.23 |
| 2005-02-04 | 9.45 |
| 2005-02-03 | 8.23 |
| 2005-02-02 | 7.62 |
| 2005-02-01 | 8.23 |
| 2005-01-31 | 7.62 |
| 2005-01-28 | 4.56 |
| 2005-01-27 | 4.56 |
| 2005-01-26 | 5.17 |
| 2005-01-25 | 5.17 |
| 2005-01-24 | 2.72 |
| 2005-01-21 | 5.17 |
| 2005-01-20 | 5.17 |
| 2005-01-19 | 5.17 |
| 2005-01-18 | 5.78 |
| 2005-01-17 | 5.78 |
| 2005-01-14 | 3.34 |
| 2005-01-13 | 4.56 |
| 2005-01-12 | 3.95 |
| 2005-01-11 | 3.34 |
| 2005-01-10 | 5.17 |
| 2005-01-07 | 5.17 |
| 2005-01-06 | 6.39 |
| 2005-01-05 | 5.78 |
| 2005-01-04 | 5.78 |
| 2005-01-03 | 7.00 |
| 2004-12-31 | 7.00 |
| 2004-12-30 | 7.00 |
| 2004-12-29 | 8.23 |
| 2004-12-28 | 6.39 |
| 2004-12-24 | 5.78 |
| 2004-12-23 | 5.78 |
| 2004-12-22 | 5.17 |
| 2004-12-21 | 5.17 |
| 2004-12-20 | 4.56 |
| 2004-12-17 | 4.56 |
| 2004-12-16 | 5.17 |
| 2004-12-15 | 5.78 |
| 2004-12-14 | 3.34 |
| 2004-12-13 | 13.73 |
| 2004-12-10 | 11.90 |
| 2004-12-09 | 11.90 |
| 2004-12-08 | 11.28 |
| 2004-12-07 | 11.90 |
| 2004-12-06 | 12.51 |
| 2004-12-03 | 10.67 |
| 2004-12-02 | 10.06 |
| 2004-12-01 | 9.45 |
| 2004-11-30 | 10.06 |
| 2004-11-29 | 10.67 |
| 2004-11-26 | 11.90 |
| 2004-11-25 | 11.28 |
| 2004-11-24 | 14.95 |
| 2004-11-23 | 16.18 |
| 2004-11-22 | 9.45 |
| 2004-11-19 | 8.84 |
| 2004-11-18 | 3.95 |
| 2004-11-17 | 3.95 |
| 2004-11-16 | 2.72 |
| 2004-11-15 | 5.78 |
| 2004-11-12 | 6.39 |
| 2004-11-11 | 2.72 |
| 2004-11-10 | 3.95 |
| 2004-11-09 | 3.34 |
| 2004-11-08 | 3.34 |
| 2004-11-05 | 4.56 |
| 2004-11-04 | 5.78 |
| 2004-11-03 | 3.34 |
| 2004-11-02 | 2.11 |
| 2004-11-01 | -0.33 |
| 2004-10-29 | -1.56 |
| 2004-10-28 | 0.89 |
| 2004-10-27 | -1.56 |
| 2004-10-26 | -4.00 |
| 2004-10-25 | -5.22 |
| 2004-10-21 | -5.84 |
| 2004-10-20 | -5.22 |
| 2004-10-19 | -2.17 |
| 2004-10-18 | -2.78 |
| 2004-10-15 | -0.94 |
| 2004-10-14 | -0.94 |
| 2004-10-13 | 0.28 |
| 2004-10-12 | 2.72 |
| 2004-10-11 | 2.11 |
| 2004-10-08 | 0.89 |
| 2004-10-07 | 2.11 |
| 2004-10-06 | 2.11 |
| 2004-10-05 | 3.95 |
| 2004-10-04 | 2.72 |
| 2004-09-30 | 0.89 |
| 2004-09-28 | -0.33 |
| 2004-09-27 | -0.94 |
| 2004-09-24 | 0.89 |
| 2004-09-23 | 2.72 |
| 2004-09-22 | 3.34 |
| 2004-09-21 | 4.56 |
| 2004-09-20 | 3.95 |
| 2004-09-17 | 4.56 |
| 2004-09-16 | 7.62 |
| 2004-09-15 | 6.39 |
| 2004-09-14 | -0.94 |
| 2004-09-13 | -0.94 |
| 2004-09-10 | -1.56 |
| 2004-09-09 | -4.61 |
| 2004-09-08 | -1.56 |
| 2004-09-07 | 2.11 |
| 2004-09-06 | -7.06 |
| 2004-09-03 | -9.50 |
| 2004-09-02 | -7.67 |
| 2004-09-01 | -5.84 |
| 2004-08-31 | -7.06 |
| 2004-08-30 | -7.65 |
| 2004-08-27 | -11.18 |
| 2004-08-26 | -11.76 |
| 2004-08-25 | -8.82 |
| 2004-08-24 | -11.76 |
| 2004-08-23 | -14.12 |
| 2004-08-20 | -17.06 |
| 2004-08-19 | -17.06 |
| 2004-08-18 | -17.06 |
| 2004-08-17 | -17.65 |
| 2004-08-16 | -18.24 |
| 2004-08-13 | -16.47 |
| 2004-08-12 | -15.88 |
| 2004-08-11 | -16.47 |
| 2004-08-10 | -15.29 |
| 2004-08-09 | -15.29 |
| 2004-08-06 | -17.06 |
| 2004-08-05 | -18.24 |
| 2004-08-04 | -19.41 |
| 2004-08-03 | -19.41 |
| 2004-08-02 | -19.41 |
| 2004-07-30 | -18.24 |
| 2004-07-29 | -17.65 |
| 2004-07-28 | -16.47 |
| 2004-07-27 | -19.41 |
| 2004-07-26 | -20.59 |
| 2004-07-23 | -19.41 |
| 2004-07-22 | -20.00 |
| 2004-07-21 | -20.00 |
| 2004-07-20 | -18.24 |
| 2004-07-19 | -17.65 |
| 2004-07-16 | -16.47 |
| 2004-07-15 | -18.82 |
| 2004-07-14 | -16.47 |
| 2004-07-13 | -14.71 |
| 2004-07-12 | -16.47 |
| 2004-07-09 | -15.88 |
| 2004-07-08 | -15.88 |
| 2004-07-07 | -13.53 |
| 2004-07-06 | -17.65 |
| 2004-07-05 | -20.59 |
| 2004-07-02 | -22.35 |
| 2004-06-30 | -25.29 |
| 2004-06-29 | -25.29 |
| 2004-06-28 | -27.06 |
| 2004-06-25 | -27.65 |
| 2004-06-24 | -26.47 |
| 2004-06-23 | -27.65 |
| 2004-06-21 | -29.41 |
| 2004-06-18 | -29.41 |
| 2004-06-17 | -27.06 |
| 2004-06-16 | -25.29 |
| 2004-06-15 | -25.29 |
| 2004-06-14 | -23.53 |
| 2004-06-11 | -21.18 |
| 2004-06-10 | -23.53 |
| 2004-06-09 | -22.94 |
| 2004-06-08 | -22.35 |
| 2004-06-07 | -21.18 |
| 2004-06-04 | -23.53 |
| 2004-06-03 | -23.53 |
| 2004-06-02 | -19.41 |
| 2004-06-01 | -18.82 |
| 2004-05-31 | -17.65 |
| 2004-05-28 | -16.47 |
| 2004-05-27 | -16.47 |
| 2004-05-25 | -19.41 |
| 2004-05-24 | -20.59 |
| 2004-05-21 | -21.76 |
| 2004-05-20 | -27.65 |
| 2004-05-19 | -27.65 |
| 2004-05-18 | -32.35 |
| 2004-05-17 | -32.35 |
| 2004-05-14 | -24.71 |
| 2004-05-13 | -25.88 |
| 2004-05-12 | -21.76 |
| 2004-05-11 | -20.00 |
| 2004-05-10 | -19.41 |
| 2004-05-07 | -18.82 |
| 2004-05-06 | -17.65 |
| 2004-05-05 | -17.65 |
| 2004-05-04 | -17.65 |
| 2004-05-03 | -20.00 |
| 2004-04-30 | -17.65 |
| 2004-04-29 | -17.65 |
| 2004-04-28 | -15.29 |
| 2004-04-27 | -16.47 |
| 2004-04-26 | -17.65 |
| 2004-04-23 | -14.12 |
| 2004-04-22 | -16.47 |
| 2004-04-21 | -17.65 |
| 2004-04-20 | -14.71 |
| 2004-04-19 | -12.35 |
| 2004-04-16 | -11.76 |
| 2004-04-15 | -8.82 |
| 2004-04-14 | -5.88 |
| 2004-04-13 | -2.94 |
| 2004-04-08 | -2.94 |
| 2004-04-07 | -2.94 |
| 2004-04-06 | -1.18 |
| 2004-04-02 | -2.94 |
| 2004-04-01 | -6.47 |
| 2004-03-31 | -4.71 |
| 2004-03-30 | -4.12 |
| 2004-03-29 | -5.88 |
| 2004-03-26 | -6.47 |
| 2004-03-25 | -7.06 |
| 2004-03-24 | -7.06 |
| 2004-03-23 | -6.47 |
| 2004-03-22 | -5.88 |
| 2004-03-19 | -4.12 |
| 2004-03-18 | -4.12 |
| 2004-03-17 | -2.94 |
| 2004-03-16 | -4.12 |
| 2004-03-15 | -2.94 |
| 2004-03-12 | -2.94 |
| 2004-03-11 | -1.76 |
| 2004-03-10 | 2.94 |
| 2004-03-09 | 2.94 |
| 2004-03-08 | 3.53 |
| 2004-03-05 | 3.53 |
| 2004-03-04 | 2.35 |
| 2004-03-03 | 2.94 |
| 2004-03-02 | 4.12 |
| 2004-03-01 | 4.71 |
| 2004-02-27 | 6.47 |
| 2004-02-26 | 3.53 |
| 2004-02-25 | 7.65 |
| 2004-02-24 | 10.59 |
| 2004-02-23 | 8.82 |
| 2004-02-20 | 9.41 |
| 2004-02-19 | 10.59 |
| 2004-02-18 | 11.76 |
| 2004-02-17 | 14.71 |
| 2004-02-16 | 14.71 |
| 2004-02-13 | 11.76 |
| 2004-02-12 | 10.00 |
| 2004-02-11 | 14.12 |
| 2004-02-10 | 17.06 |
| 2004-02-09 | 10.59 |
| 2004-02-06 | 5.88 |
| 2004-02-05 | 1.76 |
| 2004-02-04 | 4.12 |
| 2004-02-03 | 4.12 |
| 2004-02-02 | 1.76 |
| 2004-01-30 | 6.47 |
| 2004-01-29 | 6.47 |
| 2004-01-28 | 7.06 |
| 2004-01-27 | 13.53 |
| 2004-01-26 | 20.59 |
| 2004-01-21 | 10.59 |
| 2004-01-20 | 6.47 |
| 2004-01-19 | -7.06 |
| 2004-01-16 | -12.35 |
| 2004-01-15 | -11.76 |
| 2004-01-14 | -10.59 |
| 2004-01-13 | -10.00 |
| 2004-01-12 | -11.18 |
| 2004-01-09 | -14.12 |
| 2004-01-08 | -14.71 |
| 2004-01-07 | -16.47 |
| 2004-01-06 | -15.29 |
| 2004-01-05 | -14.71 |
| 2004-01-02 | -20.00 |
| 2003-12-31 | -21.18 |
| 2003-12-30 | -22.35 |
| 2003-12-29 | -23.53 |
| 2003-12-24 | -23.53 |
| 2003-12-23 | -23.53 |
| 2003-12-22 | -22.94 |
| 2003-12-19 | -23.53 |
| 2003-12-18 | -24.71 |
| 2003-12-17 | -24.71 |
| 2003-12-16 | -24.12 |
| 2003-12-15 | -22.35 |
| 2003-12-12 | -23.53 |
| 2003-12-11 | -23.53 |
| 2003-12-10 | -21.76 |
| 2003-12-09 | -21.18 |
| 2003-12-08 | -21.76 |
| 2003-12-05 | -21.18 |
| 2003-12-04 | -20.59 |
| 2003-12-03 | -20.00 |
| 2003-12-02 | -21.18 |
| 2003-12-01 | -21.18 |
| 2003-11-28 | -24.71 |
| 2003-11-27 | -25.29 |
| 2003-11-26 | -25.29 |
| 2003-11-25 | -24.71 |
| 2003-11-24 | -26.47 |
| 2003-11-21 | -24.71 |
| 2003-11-20 | -24.71 |
| 2003-11-19 | -23.53 |
| 2003-11-18 | -25.88 |
| 2003-11-17 | -25.88 |
| 2003-11-14 | -24.71 |
| 2003-11-13 | -22.35 |
| 2003-11-12 | -24.71 |
| 2003-11-11 | -24.71 |
| 2003-11-10 | -23.53 |
| 2003-11-07 | -23.53 |
| 2003-11-06 | -22.94 |
| 2003-11-05 | -21.18 |
| 2003-11-04 | -21.18 |
| 2003-11-03 | -21.18 |
| 2003-10-31 | -21.18 |
| 2003-10-30 | -22.35 |
| 2003-10-29 | -21.18 |
| 2003-10-28 | -21.18 |
| 2003-10-27 | -21.76 |
| 2003-10-24 | -21.76 |
| 2003-10-23 | -22.35 |
| 2003-10-22 | -18.82 |
| 2003-10-21 | -18.24 |
| 2003-10-20 | -17.65 |
| 2003-10-17 | -18.82 |
| 2003-10-16 | -19.41 |
| 2003-10-15 | -17.06 |
| 2003-10-14 | -18.24 |
| 2003-10-13 | -17.65 |
| 2003-10-10 | -17.06 |
| 2003-10-09 | -19.41 |
| 2003-10-08 | -18.82 |
| 2003-10-07 | -17.06 |
| 2003-10-06 | -14.71 |
| 2003-10-03 | -12.35 |
| 2003-10-02 | -17.65 |
| 2003-09-30 | -17.65 |
| 2003-09-29 | -16.47 |
| 2003-09-26 | -18.82 |
| 2003-09-25 | -18.82 |
| 2003-09-24 | -17.65 |
| 2003-09-23 | -22.94 |
| 2003-09-22 | -22.94 |
| 2003-09-19 | -22.94 |
| 2003-09-18 | -21.18 |
| 2003-09-17 | -20.00 |
| 2003-09-16 | -20.00 |
| 2003-09-15 | -19.41 |
| 2003-09-11 | -21.18 |
| 2003-09-10 | -24.71 |
| 2003-09-09 | -20.00 |
| 2003-09-08 | -15.29 |
| 2003-09-05 | -15.29 |
| 2003-09-04 | -13.53 |
| 2003-09-03 | -11.76 |
| 2003-09-02 | -20.00 |
| 2003-09-01 | -19.41 |
| 2003-08-29 | -24.71 |
| 2003-08-28 | -26.47 |
| 2003-08-27 | -25.29 |
| 2003-08-26 | -24.71 |
| 2003-08-25 | -21.76 |
| 2003-08-22 | -18.82 |
| 2003-08-21 | -24.12 |
| 2003-08-20 | -30.00 |
| 2003-08-19 | -31.18 |
| 2003-08-18 | -27.65 |
| 2003-08-15 | -28.82 |
| 2003-08-14 | -31.76 |
| 2003-08-13 | -30.59 |
| 2003-08-12 | -30.00 |
| 2003-08-11 | -31.76 |
| 2003-08-08 | -34.12 |
| 2003-08-07 | -36.47 |
| 2003-08-06 | -34.12 |
| 2003-08-05 | -32.94 |
| 2003-08-04 | -29.41 |
| 2003-08-01 | -31.76 |
| 2003-07-31 | -37.06 |
| 2003-07-30 | -39.41 |
| 2003-07-29 | -38.82 |
| 2003-07-28 | -37.65 |
| 2003-07-25 | -38.82 |
| 2003-07-24 | -38.24 |
| 2003-07-23 | -38.82 |
| 2003-07-22 | -38.82 |
| 2003-07-21 | -37.06 |
| 2003-07-18 | -35.88 |
| 2003-07-17 | -37.06 |
| 2003-07-16 | -37.06 |
| 2003-07-15 | -34.71 |
| 2003-07-14 | -35.88 |
| 2003-07-11 | -35.88 |
| 2003-07-10 | -36.47 |
| 2003-07-09 | -36.47 |
| 2003-07-08 | -36.47 |
| 2003-07-07 | -37.06 |
| 2003-07-04 | -36.47 |
| 2003-07-03 | -35.29 |
| 2003-07-02 | -38.82 |
| 2003-06-30 | -37.65 |
| 2003-06-27 | -37.65 |
| 2003-06-26 | -35.88 |
| 2003-06-25 | -35.88 |
| 2003-06-24 | -37.06 |
| 2003-06-23 | -36.47 |
| 2003-06-20 | -35.29 |
| 2003-06-19 | -36.47 |
| 2003-06-18 | -35.29 |
| 2003-06-17 | -34.71 |
| 2003-06-16 | -35.88 |
| 2003-06-13 | -34.71 |
| 2003-06-12 | -34.71 |
| 2003-06-11 | -35.29 |
| 2003-06-10 | -35.29 |
| 2003-06-09 | -34.12 |
| 2003-06-06 | -33.53 |
| 2003-06-05 | -32.94 |
| 2003-06-03 | -32.94 |
| 2003-06-02 | -33.53 |
| 2003-05-30 | -33.53 |
| 2003-05-29 | -34.71 |
| 2003-05-28 | -31.18 |
| 2003-05-27 | -27.06 |
| 2003-05-26 | -32.94 |
| 2003-05-23 | -34.12 |
| 2003-05-22 | -34.71 |
| 2003-05-21 | -37.06 |
| 2003-05-20 | -35.88 |
| 2003-05-19 | -40.59 |
| 2003-05-16 | -40.59 |
| 2003-05-15 | -41.18 |
| 2003-05-14 | -41.18 |
| 2003-05-13 | -40.59 |
| 2003-05-12 | -41.18 |
| 2003-05-09 | -40.59 |
| 2003-05-07 | -41.18 |
| 2003-05-06 | -43.53 |
| 2003-05-05 | -43.53 |
| 2003-05-02 | -44.71 |
| 2003-04-30 | -45.88 |
| 2003-04-29 | -45.29 |
| 2003-04-28 | -48.82 |
| 2003-04-25 | -49.41 |
| 2003-04-24 | -48.82 |
| 2003-04-23 | -47.65 |
| 2003-04-22 | -45.88 |
| 2003-04-17 | -47.06 |
| 2003-04-16 | -46.47 |
| 2003-04-15 | -45.29 |
| 2003-04-14 | -44.71 |
| 2003-04-11 | -43.53 |
| 2003-04-10 | -43.53 |
| 2003-04-09 | -43.53 |
| 2003-04-08 | -43.53 |
| 2003-04-07 | -42.94 |
| 2003-04-04 | -42.94 |
| 2003-04-03 | -42.35 |
| 2003-04-02 | -42.94 |
| 2003-04-01 | -44.12 |
| 2003-03-31 | -43.53 |
| 2003-03-28 | -42.35 |
| 2003-03-27 | -42.94 |
| 2003-03-26 | -42.35 |
| 2003-03-25 | -43.53 |
| 2003-03-24 | -44.12 |
| 2003-03-21 | -44.12 |
| 2003-03-20 | -42.35 |
| 2003-03-19 | -42.35 |
| 2003-03-18 | -42.94 |
| 2003-03-17 | -42.94 |
| 2003-03-14 | -42.35 |
| 2003-03-13 | -42.94 |
| 2003-03-12 | -42.35 |
| 2003-03-11 | -42.94 |
| 2003-03-10 | -42.35 |
| 2003-03-07 | -42.35 |
| 2003-03-06 | -42.35 |
| 2003-03-05 | -41.76 |
| 2003-03-04 | -41.76 |
| 2003-03-03 | -41.18 |
| 2003-02-28 | -41.76 |
| 2003-02-27 | -41.76 |
| 2003-02-26 | -41.76 |
| 2003-02-25 | -42.35 |
| 2003-02-24 | -41.76 |
| 2003-02-21 | -41.76 |
| 2003-02-20 | -41.76 |
| 2003-02-19 | -41.18 |
| 2003-02-18 | -41.18 |
| 2003-02-17 | -41.76 |
| 2003-02-14 | -40.00 |
| 2003-02-13 | -31.76 |
| 2003-02-12 | -11.76 |
| 2003-02-11 | -12.94 |
| 2003-02-10 | -11.76 |
| 2003-02-07 | -15.88 |
| 2003-02-06 | -17.06 |
| 2003-02-05 | -17.06 |
| 2003-02-04 | -17.06 |
| 2003-01-30 | -17.06 |
| 2003-01-29 | -17.65 |
| 2003-01-28 | -17.65 |
| 2003-01-27 | -17.06 |
| 2003-01-24 | -15.29 |
| 2003-01-23 | -14.71 |
| 2003-01-22 | -15.88 |
| 2003-01-21 | -15.88 |
| 2003-01-20 | -15.88 |
| 2003-01-17 | -14.12 |
| 2003-01-16 | -12.94 |
| 2003-01-15 | -9.41 |
| 2003-01-14 | -10.00 |
| 2003-01-13 | -8.82 |
| 2003-01-10 | -14.12 |
| 2003-01-09 | -14.12 |
| 2003-01-08 | -15.29 |
| 2003-01-07 | -18.24 |
| 2003-01-06 | -18.24 |
| 2003-01-03 | -19.41 |
| 2003-01-02 | -21.76 |
| 2002-12-31 | -22.35 |
| 2002-12-30 | -22.35 |
| 2002-12-27 | -17.65 |
| 2002-12-24 | -18.82 |
| 2002-12-23 | -16.47 |
| 2002-12-20 | -14.71 |
| 2002-12-19 | -14.12 |
| 2002-12-18 | -14.12 |
| 2002-12-17 | -14.12 |
| 2002-12-16 | -12.35 |
| 2002-12-13 | -10.59 |
| 2002-12-12 | -8.82 |
| 2002-12-11 | -11.18 |
| 2002-12-10 | -12.94 |
| 2002-12-09 | -11.18 |
| 2002-12-06 | -9.41 |
| 2002-12-05 | -9.41 |
| 2002-12-04 | -10.00 |
| 2002-12-03 | -7.06 |
| 2002-12-02 | -5.88 |
| 2002-11-29 | -8.82 |
| 2002-11-28 | -7.06 |
| 2002-11-27 | -8.82 |
| 2002-11-26 | -10.00 |
| 2002-11-25 | -7.06 |
| 2002-11-22 | -10.00 |
| 2002-11-21 | -9.41 |
| 2002-11-20 | -7.65 |
| 2002-11-19 | -8.82 |
| 2002-11-18 | -11.18 |
| 2002-11-15 | -13.53 |
| 2002-11-14 | -12.94 |
| 2002-11-13 | -14.71 |
| 2002-11-12 | -16.47 |
| 2002-11-11 | -17.06 |
| 2002-11-08 | -12.94 |
| 2002-11-07 | -13.53 |
| 2002-11-06 | -12.94 |
| 2002-11-05 | -17.65 |
| 2002-11-04 | -17.65 |
| 2002-11-01 | -17.65 |
| 2002-10-31 | -17.65 |
| 2002-10-30 | -20.59 |
| 2002-10-29 | -14.71 |
| 2002-10-28 | -15.29 |
| 2002-10-25 | -14.71 |
| 2002-10-24 | -14.12 |
| 2002-10-23 | -17.65 |
| 2002-10-22 | -22.35 |
| 2002-10-21 | -21.76 |
| 2002-10-18 | -18.82 |
| 2002-10-17 | -18.82 |
| 2002-10-16 | -21.76 |
| 2002-10-15 | -18.82 |
| 2002-10-11 | -18.82 |
| 2002-10-10 | -23.53 |
| 2002-10-09 | -23.53 |
| 2002-10-08 | -23.53 |
| 2002-10-07 | -23.53 |
| 2002-10-04 | -24.71 |
| 2002-10-03 | -24.71 |
| 2002-10-02 | -22.94 |
| 2002-09-30 | -21.18 |
| 2002-09-27 | -18.82 |
| 2002-09-26 | -17.65 |
| 2002-09-25 | -23.53 |
| 2002-09-24 | -23.53 |
| 2002-09-23 | -20.59 |
| 2002-09-20 | -20.59 |
| 2002-09-19 | -22.94 |
| 2002-09-18 | -21.76 |
| 2002-09-17 | -21.76 |
| 2002-09-16 | -23.53 |
| 2002-09-13 | -17.65 |
| 2002-09-12 | -17.65 |
| 2002-09-11 | -17.65 |
| 2002-09-10 | -17.65 |
| 2002-09-09 | -11.76 |
| 2002-09-06 | -11.76 |
| 2002-09-05 | -11.76 |
| 2002-09-04 | -11.76 |
| 2002-09-03 | -15.88 |
| 2002-09-02 | -15.88 |
| 2002-08-30 | -15.88 |
| 2002-08-29 | -14.12 |
| 2002-08-28 | -11.76 |
| 2002-08-27 | -11.76 |
| 2002-08-26 | -5.29 |
| 2002-08-23 | -20.00 |
| 2002-08-22 | -18.82 |
| 2002-08-21 | -17.65 |
| 2002-08-20 | -21.76 |
| 2002-08-19 | -24.12 |
| 2002-08-16 | -25.29 |
| 2002-08-15 | -25.29 |
| 2002-08-14 | -26.47 |
| 2002-08-13 | -26.47 |
| 2002-08-12 | -26.47 |
| 2002-08-09 | -22.94 |
| 2002-08-08 | -23.53 |
| 2002-08-07 | -22.35 |
| 2002-08-06 | -23.53 |
| 2002-08-05 | -21.18 |
| 2002-08-02 | -21.76 |
| 2002-08-01 | -19.41 |
| 2002-07-31 | -17.65 |
| 2002-07-30 | -15.88 |
| 2002-07-29 | -15.88 |
| 2002-07-26 | -21.76 |
| 2002-07-25 | -4.12 |
| 2002-07-24 | -4.12 |
| 2002-07-23 | 0.00 |
| 2002-07-22 | 0.00 |
| 2002-07-19 | 2.94 |
| 2002-07-18 | 2.94 |
| 2002-07-17 | 0.00 |
| 2002-07-16 | 2.35 |
| 2002-07-15 | 5.88 |
| 2002-07-12 | 6.47 |
| 2002-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy