Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• SFC licenses
• CCASS holdings
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01111	1994-07-11	2021-09-02	2021-10-04	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1111 Chong Hing Bank Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-07-11. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1111 %
2021-09-30	541.48
2021-09-29	541.48
2021-09-28	541.48
2021-09-27	541.48
2021-09-24	541.48
2021-09-23	541.48
2021-09-21	541.48
2021-09-20	541.48
2021-09-17	541.48
2021-09-16	541.48
2021-09-15	541.48
2021-09-14	541.48
2021-09-13	541.48
2021-09-10	541.48
2021-09-09	541.48
2021-09-08	541.48
2021-09-07	541.48
2021-09-06	541.48
2021-09-03	541.48
2021-09-02	541.48
2021-09-01	538.42
2021-08-31	536.88
2021-08-30	532.28
2021-08-27	532.28
2021-08-26	532.28
2021-08-25	533.81
2021-08-24	532.28
2021-08-23	533.81
2021-08-20	532.28
2021-08-19	530.74
2021-08-18	532.28
2021-08-17	535.35
2021-08-16	533.81
2021-08-13	530.74
2021-08-12	530.74
2021-08-11	530.74
2021-08-10	532.28
2021-08-09	530.74
2021-08-06	529.21
2021-08-05	529.21
2021-08-04	529.21
2021-08-03	527.67
2021-08-02	530.74
2021-07-30	529.21
2021-07-29	527.67
2021-07-28	526.14
2021-07-27	526.14
2021-07-26	524.60
2021-07-23	527.67
2021-07-22	526.14
2021-07-21	526.14
2021-07-20	526.14
2021-07-19	526.14
2021-07-16	526.14
2021-07-15	526.14
2021-07-14	526.14
2021-07-13	526.14
2021-07-12	526.14
2021-07-09	526.14
2021-07-08	526.14
2021-07-07	524.60
2021-07-06	524.60
2021-07-05	526.14
2021-07-02	526.14
2021-06-30	526.14
2021-06-29	526.14
2021-06-28	526.14
2021-06-25	526.14
2021-06-24	526.14
2021-06-23	526.14
2021-06-22	524.60
2021-06-21	526.14
2021-06-18	524.60
2021-06-17	526.14
2021-06-16	526.14
2021-06-15	526.14
2021-06-11	526.14
2021-06-10	526.14
2021-06-09	524.60
2021-06-08	526.14
2021-06-07	526.14
2021-06-04	524.60
2021-06-03	526.14
2021-06-02	524.60
2021-06-01	524.60
2021-05-31	524.60
2021-05-28	521.53
2021-05-27	523.07
2021-05-26	521.53
2021-05-25	522.15
2021-05-24	520.63
2021-05-21	520.63
2021-05-20	519.11
2021-05-18	317.60
2021-05-17	317.60
2021-05-14	317.60
2021-05-13	317.60
2021-05-12	317.60
2021-05-11	317.60
2021-05-10	317.60
2021-05-07	317.60
2021-05-06	317.60
2021-05-05	220.48
2021-05-04	213.81
2021-05-03	211.98
2021-04-30	211.38
2021-04-29	210.77
2021-04-28	208.95
2021-04-27	208.34
2021-04-26	211.38
2021-04-23	208.34
2021-04-22	211.38
2021-04-21	211.98
2021-04-20	209.56
2021-04-19	204.70
2021-04-16	201.36
2021-04-15	201.36
2021-04-14	201.06
2021-04-13	201.06
2021-04-12	199.85
2021-04-09	200.15
2021-04-08	200.45
2021-04-07	200.45
2021-04-01	200.76
2021-03-31	199.24
2021-03-30	198.63
2021-03-29	198.02
2021-03-26	198.02
2021-03-25	197.42
2021-03-24	195.90
2021-03-23	195.90
2021-03-22	201.67
2021-03-19	203.49
2021-03-18	201.97
2021-03-17	200.15
2021-03-16	198.93
2021-03-15	199.24
2021-03-12	199.85
2021-03-11	201.06
2021-03-10	198.02
2021-03-09	199.85
2021-03-08	197.72
2021-03-05	197.72
2021-03-04	203.18
2021-03-03	203.18
2021-03-02	202.27
2021-03-01	201.97
2021-02-26	201.67
2021-02-25	206.52
2021-02-24	201.36
2021-02-23	203.49
2021-02-22	197.11
2021-02-19	196.20
2021-02-18	194.08
2021-02-17	193.47
2021-02-16	194.08
2021-02-11	191.65
2021-02-10	188.01
2021-02-09	184.37
2021-02-08	184.37
2021-02-05	184.67
2021-02-04	184.97
2021-02-03	184.97
2021-02-02	184.97
2021-02-01	185.28
2021-01-29	188.31
2021-01-28	190.13
2021-01-27	192.86
2021-01-26	194.69
2021-01-25	197.42
2021-01-22	194.69
2021-01-21	190.44
2021-01-20	182.55
2021-01-19	181.94
2021-01-18	181.33
2021-01-15	181.03
2021-01-14	181.03
2021-01-13	180.73
2021-01-12	179.21
2021-01-11	179.21
2021-01-08	182.24
2021-01-07	182.24
2021-01-06	181.64
2021-01-05	181.64
2021-01-04	181.94
2020-12-31	185.28
2020-12-30	182.24
2020-12-29	182.24
2020-12-28	184.97
2020-12-24	183.76
2020-12-23	189.53
2020-12-22	188.31
2020-12-21	188.31
2020-12-18	189.83
2020-12-17	189.83
2020-12-16	187.71
2020-12-15	187.71
2020-12-14	188.31
2020-12-11	187.10
2020-12-10	188.62
2020-12-09	188.31
2020-12-08	188.31
2020-12-07	187.71
2020-12-04	188.31
2020-12-03	186.80
2020-12-02	188.31
2020-12-01	188.31
2020-11-30	186.80
2020-11-27	186.80
2020-11-26	186.49
2020-11-25	185.28
2020-11-24	183.76
2020-11-23	187.71
2020-11-20	187.71
2020-11-19	186.80
2020-11-18	187.71
2020-11-17	188.31
2020-11-16	188.01
2020-11-13	191.35
2020-11-12	193.17
2020-11-11	192.86
2020-11-10	186.80
2020-11-09	186.80
2020-11-06	184.06
2020-11-05	183.46
2020-11-04	182.24
2020-11-03	183.76
2020-11-02	182.24
2020-10-30	177.39
2020-10-29	177.39
2020-10-28	177.39
2020-10-27	179.21
2020-10-23	175.87
2020-10-22	175.87
2020-10-21	175.87
2020-10-20	174.96
2020-10-19	176.48
2020-10-16	175.57
2020-10-15	176.17
2020-10-14	176.17
2020-10-12	176.17
2020-10-09	172.83
2020-10-08	171.92
2020-10-07	169.80
2020-10-06	171.62
2020-10-05	172.53
2020-09-30	172.53
2020-09-29	172.83
2020-09-28	172.23
2020-09-25	171.93
2020-09-24	171.03
2020-09-23	169.53
2020-09-22	168.03
2020-09-21	167.13
2020-09-18	167.13
2020-09-17	169.83
2020-09-16	169.83
2020-09-15	169.83
2020-09-14	168.33
2020-09-11	168.33
2020-09-10	166.83
2020-09-09	171.93
2020-09-08	171.93
2020-09-07	168.93
2020-09-04	171.63
2020-09-03	171.63
2020-09-02	172.83
2020-09-01	174.03
2020-08-31	174.03
2020-08-28	174.03
2020-08-27	174.03
2020-08-26	172.83
2020-08-25	172.83
2020-08-24	172.83
2020-08-21	171.33
2020-08-20	171.33
2020-08-19	171.93
2020-08-18	170.43
2020-08-17	171.93
2020-08-14	172.83
2020-08-13	171.33
2020-08-12	171.33
2020-08-11	171.33
2020-08-10	171.93
2020-08-07	171.93
2020-08-06	172.23
2020-08-05	171.93
2020-08-04	171.63
2020-08-03	169.83
2020-07-31	169.23
2020-07-30	169.23
2020-07-29	169.23
2020-07-28	168.33
2020-07-27	175.23
2020-07-24	175.23
2020-07-23	174.63
2020-07-22	177.02
2020-07-21	177.32
2020-07-20	175.53
2020-07-17	178.22
2020-07-16	184.52
2020-07-15	188.72
2020-07-14	187.82
2020-07-13	187.82
2020-07-10	187.82
2020-07-09	193.81
2020-07-08	190.82
2020-07-07	190.52
2020-07-06	194.41
2020-07-03	196.21
2020-07-02	191.42
2020-06-30	184.82
2020-06-29	178.82
2020-06-26	184.22
2020-06-24	184.22
2020-06-23	187.82
2020-06-22	187.82
2020-06-19	189.32
2020-06-18	181.22
2020-06-17	181.82
2020-06-16	178.82
2020-06-15	177.62
2020-06-12	179.72
2020-06-11	176.13
2020-06-10	183.02
2020-06-09	183.32
2020-06-08	183.32
2020-06-05	184.52
2020-06-04	175.53
2020-06-03	175.53
2020-06-02	171.93
2020-06-01	170.43
2020-05-29	166.83
2020-05-28	169.83
2020-05-27	171.03
2020-05-26	173.13
2020-05-25	168.33
2020-05-22	177.32
2020-05-21	188.72
2020-05-20	191.72
2020-05-19	189.32
2020-05-18	187.02
2020-05-15	189.32
2020-05-14	188.17
2020-05-13	196.22
2020-05-12	193.34
2020-05-11	196.22
2020-05-08	194.49
2020-05-07	192.19
2020-05-06	192.77
2020-05-05	192.19
2020-05-04	193.92
2020-04-29	193.92
2020-04-28	193.92
2020-04-27	192.19
2020-04-24	193.34
2020-04-23	193.34
2020-04-22	189.89
2020-04-21	191.04
2020-04-20	198.52
2020-04-17	199.10
2020-04-16	199.67
2020-04-15	200.25
2020-04-14	200.82
2020-04-09	200.25
2020-04-08	198.52
2020-04-07	199.10
2020-04-06	192.77
2020-04-03	196.22
2020-04-02	199.10
2020-04-01	201.97
2020-03-31	201.97
2020-03-30	203.12
2020-03-27	203.12
2020-03-26	201.97
2020-03-25	203.12
2020-03-24	189.32
2020-03-23	187.59
2020-03-20	200.25
2020-03-19	196.22
2020-03-18	215.78
2020-03-17	218.65
2020-03-16	219.23
2020-03-13	210.60
2020-03-12	214.05
2020-03-11	234.18
2020-03-10	238.21
2020-03-09	238.21
2020-03-06	245.68
2020-03-05	242.23
2020-03-04	240.51
2020-03-03	244.53
2020-03-02	239.36
2020-02-28	240.51
2020-02-27	245.11
2020-02-26	245.68
2020-02-25	249.14
2020-02-24	247.41
2020-02-21	247.99
2020-02-20	249.71
2020-02-19	247.41
2020-02-18	250.29
2020-02-17	253.16
2020-02-14	253.16
2020-02-13	253.74
2020-02-12	253.74
2020-02-11	254.89
2020-02-10	254.89
2020-02-07	256.04
2020-02-06	256.61
2020-02-05	254.31
2020-02-04	253.74
2020-02-03	254.31
2020-01-31	256.04
2020-01-30	253.74
2020-01-29	264.67
2020-01-24	273.87
2020-01-23	273.87
2020-01-22	273.87
2020-01-21	276.17
2020-01-20	278.47
2020-01-17	279.05
2020-01-16	280.20
2020-01-15	282.50
2020-01-14	283.65
2020-01-13	277.90
2020-01-10	280.20
2020-01-09	279.62
2020-01-08	281.35
2020-01-07	279.62
2020-01-06	278.47
2020-01-03	281.92
2020-01-02	281.92
2019-12-31	281.92
2019-12-30	277.32
2019-12-27	280.77
2019-12-24	280.77
2019-12-23	278.47
2019-12-20	280.77
2019-12-19	281.92
2019-12-18	281.92
2019-12-17	281.92
2019-12-16	280.77
2019-12-13	287.10
2019-12-12	285.37
2019-12-11	284.22
2019-12-10	283.65
2019-12-09	281.35
2019-12-06	281.35
2019-12-05	281.35
2019-12-04	281.35
2019-12-03	281.35
2019-12-02	280.77
2019-11-29	280.77
2019-11-28	278.47
2019-11-27	282.50
2019-11-26	285.37
2019-11-25	285.37
2019-11-22	279.05
2019-11-21	282.50
2019-11-20	283.07
2019-11-19	283.07
2019-11-18	281.92
2019-11-15	282.50
2019-11-14	285.37
2019-11-13	287.67
2019-11-12	288.82
2019-11-11	288.25
2019-11-08	289.40
2019-11-07	289.40
2019-11-06	288.82
2019-11-05	286.52
2019-11-04	288.25
2019-11-01	287.67
2019-10-31	288.25
2019-10-30	287.67
2019-10-29	288.25
2019-10-28	288.25
2019-10-25	286.52
2019-10-24	285.37
2019-10-23	285.37
2019-10-22	285.37
2019-10-21	285.37
2019-10-18	283.65
2019-10-17	283.65
2019-10-16	285.37
2019-10-15	285.37
2019-10-14	296.88
2019-10-11	288.25
2019-10-10	285.37
2019-10-09	285.37
2019-10-08	285.37
2019-10-04	276.74
2019-10-03	281.35
2019-10-02	281.92
2019-09-30	281.92
2019-09-27	283.07
2019-09-26	283.65
2019-09-25	283.36
2019-09-24	285.63
2019-09-23	286.20
2019-09-20	286.20
2019-09-19	283.93
2019-09-18	286.20
2019-09-17	282.79
2019-09-16	286.77
2019-09-13	286.77
2019-09-12	282.22
2019-09-11	281.09
2019-09-10	276.54
2019-09-09	279.38
2019-09-06	277.11
2019-09-05	277.68
2019-09-04	277.68
2019-09-03	268.59
2019-09-02	268.59
2019-08-30	274.27
2019-08-29	272.00
2019-08-28	273.70
2019-08-27	269.73
2019-08-26	269.16
2019-08-23	273.14
2019-08-22	281.66
2019-08-21	283.36
2019-08-20	279.95
2019-08-19	279.38
2019-08-16	271.43
2019-08-15	270.86
2019-08-14	270.30
2019-08-13	268.59
2019-08-12	277.68
2019-08-09	280.52
2019-08-08	277.11
2019-08-07	280.52
2019-08-06	279.38
2019-08-05	273.14
2019-08-02	282.79
2019-08-01	288.47
2019-07-31	288.47
2019-07-30	288.47
2019-07-29	288.47
2019-07-26	289.04
2019-07-25	290.17
2019-07-24	290.74
2019-07-23	290.17
2019-07-22	294.15
2019-07-19	294.72
2019-07-18	294.72
2019-07-17	294.72
2019-07-16	295.85
2019-07-15	294.72
2019-07-12	296.42
2019-07-11	292.45
2019-07-10	293.01
2019-07-09	294.15
2019-07-08	289.04
2019-07-05	291.31
2019-07-04	291.31
2019-07-03	288.47
2019-07-02	283.93
2019-06-28	278.25
2019-06-27	275.98
2019-06-26	274.27
2019-06-25	283.36
2019-06-24	284.50
2019-06-21	269.16
2019-06-20	289.04
2019-06-19	285.63
2019-06-18	286.77
2019-06-17	291.88
2019-06-14	291.88
2019-06-13	287.90
2019-06-12	286.20
2019-06-11	289.04
2019-06-10	288.47
2019-06-06	287.90
2019-06-05	286.77
2019-06-04	286.77
2019-06-03	286.20
2019-05-31	287.90
2019-05-30	287.90
2019-05-29	287.33
2019-05-28	287.33
2019-05-27	285.63
2019-05-24	277.11
2019-05-23	283.93
2019-05-22	293.01
2019-05-21	291.59
2019-05-20	291.04
2019-05-17	291.59
2019-05-16	292.15
2019-05-15	292.15
2019-05-14	287.18
2019-05-10	294.90
2019-05-09	294.35
2019-05-08	300.42
2019-05-07	302.07
2019-05-06	302.63
2019-05-03	308.14
2019-05-02	307.59
2019-04-30	307.59
2019-04-29	307.59
2019-04-26	307.59
2019-04-25	307.04
2019-04-24	307.59
2019-04-23	305.93
2019-04-18	307.59
2019-04-17	307.59
2019-04-16	309.24
2019-04-15	306.49
2019-04-12	306.49
2019-04-11	304.83
2019-04-10	307.04
2019-04-09	307.04
2019-04-08	307.04
2019-04-04	303.18
2019-04-03	299.32
2019-04-02	298.21
2019-04-01	299.87
2019-03-29	300.42
2019-03-28	302.63
2019-03-27	299.87
2019-03-26	299.87
2019-03-25	299.32
2019-03-22	300.97
2019-03-21	297.66
2019-03-20	301.52
2019-03-19	303.18
2019-03-18	298.76
2019-03-15	297.66
2019-03-14	294.90
2019-03-13	296.01
2019-03-12	296.01
2019-03-11	291.59
2019-03-08	293.25
2019-03-07	293.80
2019-03-06	298.21
2019-03-05	299.87
2019-03-04	296.56
2019-03-01	293.25
2019-02-28	294.35
2019-02-27	291.59
2019-02-26	292.15
2019-02-25	294.35
2019-02-22	293.25
2019-02-21	297.66
2019-02-20	292.70
2019-02-19	289.39
2019-02-18	278.36
2019-02-15	272.84
2019-02-14	273.95
2019-02-13	275.05
2019-02-12	273.95
2019-02-11	273.95
2019-02-08	275.60
2019-02-04	274.50
2019-02-01	275.60
2019-01-31	275.60
2019-01-30	274.50
2019-01-29	271.74
2019-01-28	282.22
2019-01-25	280.01
2019-01-24	277.81
2019-01-23	276.15
2019-01-22	273.95
2019-01-21	278.91
2019-01-18	277.81
2019-01-17	273.95
2019-01-16	275.60
2019-01-15	273.95
2019-01-14	271.74
2019-01-11	271.74
2019-01-10	267.88
2019-01-09	268.43
2019-01-08	261.81
2019-01-07	263.47
2019-01-04	265.12
2019-01-03	264.57
2019-01-02	264.57
2018-12-31	264.57
2018-12-28	264.57
2018-12-27	263.47
2018-12-24	264.02
2018-12-21	259.05
2018-12-20	266.78
2018-12-19	267.33
2018-12-18	268.98
2018-12-17	272.29
2018-12-14	272.29
2018-12-13	272.29
2018-12-12	267.33
2018-12-11	263.47
2018-12-10	264.57
2018-12-07	270.08
2018-12-06	268.98
2018-12-05	272.29
2018-12-04	273.39
2018-12-03	273.39
2018-11-30	273.39
2018-11-29	277.81
2018-11-28	276.15
2018-11-27	277.81
2018-11-26	279.46
2018-11-23	280.56
2018-11-22	278.91
2018-11-21	279.46
2018-11-20	286.08
2018-11-19	285.53
2018-11-16	282.77
2018-11-15	283.32
2018-11-14	281.67
2018-11-13	281.67
2018-11-12	277.81
2018-11-09	282.22
2018-11-08	283.87
2018-11-07	283.32
2018-11-06	273.39
2018-11-05	272.29
2018-11-02	274.50
2018-11-01	265.67
2018-10-31	264.02
2018-10-30	259.61
2018-10-29	264.02
2018-10-26	263.47
2018-10-25	266.78
2018-10-24	273.95
2018-10-23	273.95
2018-10-22	274.50
2018-10-19	271.74
2018-10-18	268.98
2018-10-16	270.64
2018-10-15	273.39
2018-10-12	272.29
2018-10-11	269.53
2018-10-10	281.12
2018-10-09	281.67
2018-10-08	276.70
2018-10-05	281.12
2018-10-04	286.08
2018-10-03	288.29
2018-10-02	288.29
2018-09-28	289.39
2018-09-27	289.94
2018-09-26	289.94
2018-09-24	286.08
2018-09-21	285.25
2018-09-20	290.16
2018-09-19	287.98
2018-09-18	287.98
2018-09-17	286.34
2018-09-14	287.43
2018-09-13	288.52
2018-09-12	286.89
2018-09-11	286.89
2018-09-10	284.71
2018-09-07	287.98
2018-09-06	288.52
2018-09-05	290.16
2018-09-04	290.16
2018-09-03	287.98
2018-08-31	288.52
2018-08-30	287.43
2018-08-29	288.52
2018-08-28	286.89
2018-08-27	286.89
2018-08-24	284.71
2018-08-23	285.25
2018-08-22	286.34
2018-08-21	284.71
2018-08-20	285.80
2018-08-17	283.07
2018-08-16	283.07
2018-08-15	285.80
2018-08-14	296.69
2018-08-13	300.51
2018-08-10	299.96
2018-08-09	301.05
2018-08-08	298.33
2018-08-07	291.79
2018-08-06	289.61
2018-08-03	289.61
2018-08-02	291.79
2018-08-01	293.97
2018-07-31	296.69
2018-07-30	300.51
2018-07-27	299.96
2018-07-26	299.42
2018-07-25	303.78
2018-07-24	299.96
2018-07-23	298.33
2018-07-20	300.51
2018-07-19	302.69
2018-07-18	302.69
2018-07-17	307.05
2018-07-16	307.05
2018-07-13	305.96
2018-07-12	307.05
2018-07-11	302.69
2018-07-10	307.05
2018-07-09	307.05
2018-07-06	307.05
2018-07-05	309.23
2018-07-04	305.96
2018-07-03	308.68
2018-06-29	315.22
2018-06-28	308.68
2018-06-27	308.14
2018-06-26	308.68
2018-06-25	308.68
2018-06-22	310.32
2018-06-21	310.86
2018-06-20	310.86
2018-06-19	309.23
2018-06-15	313.04
2018-06-14	310.32
2018-06-13	311.41
2018-06-12	316.31
2018-06-11	315.22
2018-06-08	315.77
2018-06-07	319.58
2018-06-06	319.58
2018-06-05	316.86
2018-06-04	317.95
2018-06-01	317.95
2018-05-31	311.41
2018-05-30	305.41
2018-05-29	314.13
2018-05-28	313.59
2018-05-25	313.59
2018-05-24	315.22
2018-05-23	316.31
2018-05-21	322.03
2018-05-18	320.97
2018-05-17	319.38
2018-05-16	320.97
2018-05-15	322.03
2018-05-14	323.10
2018-05-11	322.56
2018-05-10	323.10
2018-05-09	322.56
2018-05-08	320.97
2018-05-07	324.16
2018-05-04	318.31
2018-05-03	323.10
2018-05-02	324.16
2018-04-30	323.10
2018-04-27	319.38
2018-04-26	315.12
2018-04-25	314.59
2018-04-24	314.06
2018-04-23	315.12
2018-04-20	308.75
2018-04-19	311.93
2018-04-18	310.34
2018-04-17	309.28
2018-04-16	310.34
2018-04-13	314.06
2018-04-12	314.06
2018-04-11	314.06
2018-04-10	310.87
2018-04-09	311.93
2018-04-06	309.28
2018-04-04	306.09
2018-04-03	309.81
2018-03-29	315.65
2018-03-28	319.91
2018-03-27	327.88
2018-03-26	326.82
2018-03-23	326.82
2018-03-22	330.54
2018-03-21	335.32
2018-03-20	337.98
2018-03-19	341.17
2018-03-16	339.57
2018-03-15	341.70
2018-03-14	343.83
2018-03-13	341.17
2018-03-12	341.70
2018-03-09	335.32
2018-03-08	335.85
2018-03-07	335.85
2018-03-06	337.45
2018-03-05	337.98
2018-03-02	337.98
2018-03-01	336.38
2018-02-28	336.38
2018-02-27	341.17
2018-02-26	344.89
2018-02-23	342.76
2018-02-22	342.23
2018-02-21	346.48
2018-02-20	349.14
2018-02-15	335.32
2018-02-14	329.47
2018-02-13	324.69
2018-02-12	322.56
2018-02-09	320.44
2018-02-08	328.94
2018-02-07	327.88
2018-02-06	328.94
2018-02-05	345.95
2018-02-02	349.14
2018-02-01	348.61
2018-01-31	350.74
2018-01-30	348.08
2018-01-29	345.95
2018-01-26	345.95
2018-01-25	346.48
2018-01-24	348.61
2018-01-23	351.27
2018-01-22	351.80
2018-01-19	350.74
2018-01-18	348.61
2018-01-17	344.36
2018-01-16	344.36
2018-01-15	344.36
2018-01-12	346.48
2018-01-11	341.70
2018-01-10	343.83
2018-01-09	343.29
2018-01-08	341.70
2018-01-05	343.83
2018-01-04	344.36
2018-01-03	344.89
2018-01-02	349.14
2017-12-29	345.95
2017-12-28	343.29
2017-12-27	337.98
2017-12-22	335.32
2017-12-21	327.35
2017-12-20	325.22
2017-12-19	327.35
2017-12-18	326.29
2017-12-15	329.47
2017-12-14	324.69
2017-12-13	319.38
2017-12-12	311.40
2017-12-11	311.93
2017-12-08	314.59
2017-12-07	314.59
2017-12-06	316.19
2017-12-05	317.25
2017-12-04	316.72
2017-12-01	316.19
2017-11-30	316.19
2017-11-29	315.65
2017-11-28	314.59
2017-11-27	316.72
2017-11-24	318.31
2017-11-23	318.31
2017-11-22	318.84
2017-11-21	319.91
2017-11-20	320.44
2017-11-17	320.44
2017-11-16	322.03
2017-11-15	321.50
2017-11-14	322.56
2017-11-13	323.10
2017-11-10	323.10
2017-11-09	324.16
2017-11-08	324.16
2017-11-07	324.16
2017-11-06	323.10
2017-11-03	325.22
2017-11-02	324.69
2017-11-01	325.22
2017-10-31	324.69
2017-10-30	324.69
2017-10-27	327.88
2017-10-26	327.35
2017-10-25	325.75
2017-10-24	323.10
2017-10-23	323.10
2017-10-20	323.10
2017-10-19	324.69
2017-10-18	329.47
2017-10-17	329.47
2017-10-16	328.41
2017-10-13	326.82
2017-10-12	325.22
2017-10-11	325.22
2017-10-10	324.69
2017-10-09	324.69
2017-10-06	326.82
2017-10-04	325.22
2017-10-03	323.63
2017-09-29	323.63
2017-09-28	323.10
2017-09-27	322.56
2017-09-26	317.78
2017-09-25	318.31
2017-09-22	318.31
2017-09-21	317.78
2017-09-20	320.44
2017-09-19	320.97
2017-09-18	321.50
2017-09-15	325.22
2017-09-14	322.03
2017-09-13	325.22
2017-09-12	322.56
2017-09-11	321.77
2017-09-08	323.35
2017-09-07	323.87
2017-09-06	323.35
2017-09-05	315.98
2017-09-04	312.82
2017-09-01	315.45
2017-08-31	315.98
2017-08-30	314.92
2017-08-29	313.34
2017-08-28	313.34
2017-08-25	324.40
2017-08-24	318.61
2017-08-22	318.61
2017-08-21	316.50
2017-08-18	314.40
2017-08-17	316.50
2017-08-16	323.35
2017-08-15	320.71
2017-08-14	317.56
2017-08-11	315.45
2017-08-10	319.13
2017-08-09	323.35
2017-08-08	321.77
2017-08-07	321.77
2017-08-04	318.61
2017-08-03	323.35
2017-08-02	322.29
2017-08-01	318.61
2017-07-31	320.19
2017-07-28	319.66
2017-07-27	321.24
2017-07-26	321.24
2017-07-25	320.71
2017-07-24	323.87
2017-07-21	324.93
2017-07-20	323.35
2017-07-19	324.93
2017-07-18	324.93
2017-07-17	325.45
2017-07-14	323.35
2017-07-13	323.87
2017-07-12	321.24
2017-07-11	321.24
2017-07-10	322.29
2017-07-07	331.25
2017-07-06	333.35
2017-07-05	331.77
2017-07-04	331.77
2017-07-03	336.51
2017-06-30	333.88
2017-06-29	337.56
2017-06-28	328.61
2017-06-27	329.14
2017-06-26	333.88
2017-06-23	326.51
2017-06-22	327.03
2017-06-21	326.51
2017-06-20	330.72
2017-06-19	331.77
2017-06-16	324.93
2017-06-15	338.09
2017-06-14	339.14
2017-06-13	339.14
2017-06-12	337.56
2017-06-09	343.36
2017-06-08	343.88
2017-06-07	345.99
2017-06-06	343.88
2017-06-05	343.88
2017-06-02	340.20
2017-06-01	341.78
2017-05-31	342.30
2017-05-29	339.67
2017-05-26	334.93
2017-05-25	333.35
2017-05-24	333.35
2017-05-23	334.93
2017-05-22	339.67
2017-05-19	338.35
2017-05-18	336.81
2017-05-17	337.32
2017-05-16	337.32
2017-05-15	337.84
2017-05-12	336.30
2017-05-11	338.35
2017-05-10	335.27
2017-05-09	334.75
2017-05-08	336.30
2017-05-05	339.90
2017-05-04	339.90
2017-05-02	335.27
2017-04-28	333.21
2017-04-27	331.67
2017-04-26	333.21
2017-04-25	336.30
2017-04-24	333.72
2017-04-21	334.24
2017-04-20	334.24
2017-04-19	334.24
2017-04-18	335.78
2017-04-13	344.01
2017-04-12	342.47
2017-04-11	341.96
2017-04-10	342.98
2017-04-07	339.38
2017-04-06	342.47
2017-04-05	341.96
2017-04-03	340.93
2017-03-31	336.81
2017-03-30	334.75
2017-03-29	335.78
2017-03-28	337.32
2017-03-27	332.18
2017-03-24	337.32
2017-03-23	334.75
2017-03-22	336.81
2017-03-21	340.41
2017-03-20	335.27
2017-03-17	336.81
2017-03-16	335.27
2017-03-15	335.27
2017-03-14	336.81
2017-03-13	339.90
2017-03-10	331.67
2017-03-09	323.95
2017-03-08	324.46
2017-03-07	324.46
2017-03-06	324.98
2017-03-03	319.83
2017-03-02	321.38
2017-03-01	317.26
2017-02-28	311.09
2017-02-27	311.09
2017-02-24	311.09
2017-02-23	310.57
2017-02-22	311.09
2017-02-21	310.06
2017-02-20	310.57
2017-02-17	309.03
2017-02-16	308.51
2017-02-15	305.94
2017-02-14	304.91
2017-02-13	306.45
2017-02-10	299.25
2017-02-09	290.51
2017-02-08	288.96
2017-02-07	289.48
2017-02-06	288.45
2017-02-03	286.90
2017-02-02	288.45
2017-02-01	289.99
2017-01-27	294.11
2017-01-26	295.14
2017-01-25	293.59
2017-01-24	293.59
2017-01-23	293.08
2017-01-20	293.08
2017-01-19	294.62
2017-01-18	294.62
2017-01-17	292.56
2017-01-16	288.96
2017-01-13	287.93
2017-01-12	288.45
2017-01-11	291.02
2017-01-10	290.51
2017-01-09	291.53
2017-01-06	290.51
2017-01-05	291.02
2017-01-04	287.42
2017-01-03	287.93
2016-12-30	285.36
2016-12-29	284.85
2016-12-28	281.24
2016-12-23	277.13
2016-12-22	279.19
2016-12-21	283.30
2016-12-20	275.58
2016-12-19	278.67
2016-12-16	275.07
2016-12-15	281.76
2016-12-14	282.79
2016-12-13	284.85
2016-12-12	283.30
2016-12-09	288.96
2016-12-08	291.02
2016-12-07	292.05
2016-12-06	289.48
2016-12-05	288.96
2016-12-02	289.99
2016-12-01	291.02
2016-11-30	295.14
2016-11-29	295.14
2016-11-28	294.62
2016-11-25	295.14
2016-11-24	295.14
2016-11-23	295.65
2016-11-22	291.02
2016-11-21	290.51
2016-11-18	290.51
2016-11-17	287.93
2016-11-16	288.96
2016-11-15	286.39
2016-11-14	283.30
2016-11-11	287.93
2016-11-10	289.99
2016-11-09	282.79
2016-11-08	288.96
2016-11-07	290.51
2016-11-04	291.02
2016-11-03	290.51
2016-11-02	291.02
2016-11-01	294.62
2016-10-31	292.56
2016-10-28	295.65
2016-10-27	297.19
2016-10-26	299.77
2016-10-25	300.80
2016-10-24	303.88
2016-10-20	299.25
2016-10-19	300.28
2016-10-18	298.74
2016-10-17	296.16
2016-10-14	297.71
2016-10-13	294.11
2016-10-12	298.22
2016-10-11	301.31
2016-10-07	303.88
2016-10-06	303.37
2016-10-05	303.88
2016-10-04	304.91
2016-10-03	304.91
2016-09-30	301.31
2016-09-29	303.37
2016-09-28	305.94
2016-09-27	303.88
2016-09-26	303.88
2016-09-23	308.00
2016-09-22	307.48
2016-09-21	304.40
2016-09-20	304.91
2016-09-19	304.40
2016-09-15	301.82
2016-09-14	300.80
2016-09-13	301.31
2016-09-12	303.88
2016-09-09	305.43
2016-09-08	303.88
2016-09-07	303.11
2016-09-06	302.09
2016-09-05	302.09
2016-09-02	298.52
2016-09-01	297.00
2016-08-31	293.94
2016-08-30	296.49
2016-08-29	302.60
2016-08-26	304.13
2016-08-25	305.15
2016-08-24	306.17
2016-08-23	303.11
2016-08-22	328.08
2016-08-19	329.10
2016-08-18	329.61
2016-08-17	330.63
2016-08-16	331.14
2016-08-15	328.59
2016-08-12	328.08
2016-08-11	328.59
2016-08-10	325.02
2016-08-09	324.51
2016-08-08	327.06
2016-08-05	320.44
2016-08-04	324.01
2016-08-03	326.04
2016-08-01	326.55
2016-07-29	327.57
2016-07-28	325.53
2016-07-27	325.02
2016-07-26	315.85
2016-07-25	311.77
2016-07-22	311.77
2016-07-21	310.75
2016-07-20	309.23
2016-07-19	308.72
2016-07-18	310.25
2016-07-15	310.25
2016-07-14	308.21
2016-07-13	308.72
2016-07-12	308.21
2016-07-11	305.15
2016-07-08	304.13
2016-07-07	303.11
2016-07-06	305.15
2016-07-05	305.66
2016-07-04	309.74
2016-06-30	302.60
2016-06-29	300.05
2016-06-28	305.15
2016-06-27	305.66
2016-06-24	309.23
2016-06-23	311.77
2016-06-22	315.85
2016-06-21	314.83
2016-06-20	314.83
2016-06-17	313.30
2016-06-16	320.44
2016-06-15	323.50
2016-06-14	325.53
2016-06-13	324.51
2016-06-10	325.53
2016-06-08	325.02
2016-06-07	325.02
2016-06-06	325.02
2016-06-03	321.46
2016-06-02	325.53
2016-06-01	320.44
2016-05-31	319.93
2016-05-30	325.53
2016-05-27	326.55
2016-05-26	326.55
2016-05-25	330.63
2016-05-24	327.57
2016-05-23	327.06
2016-05-20	327.06
2016-05-19	326.04
2016-05-18	321.97
2016-05-17	316.87
2016-05-16	309.99
2016-05-13	308.00
2016-05-12	303.51
2016-05-11	305.01
2016-05-10	307.00
2016-05-09	307.50
2016-05-06	308.99
2016-05-05	312.48
2016-05-04	312.48
2016-05-03	309.99
2016-04-29	313.48
2016-04-28	316.96
2016-04-27	313.48
2016-04-26	311.49
2016-04-25	309.99
2016-04-22	310.99
2016-04-21	310.49
2016-04-20	308.99
2016-04-19	310.49
2016-04-18	308.99
2016-04-15	308.00
2016-04-14	308.99
2016-04-13	302.02
2016-04-12	294.55
2016-04-11	294.05
2016-04-08	292.06
2016-04-07	292.55
2016-04-06	293.55
2016-04-05	293.55
2016-04-01	293.55
2016-03-31	293.55
2016-03-30	295.54
2016-03-29	291.06
2016-03-24	291.06
2016-03-23	292.55
2016-03-22	296.04
2016-03-21	295.54
2016-03-18	292.06
2016-03-17	283.59
2016-03-16	290.06
2016-03-15	292.06
2016-03-14	295.54
2016-03-11	295.05
2016-03-10	297.04
2016-03-09	299.03
2016-03-08	300.53
2016-03-07	298.53
2016-03-04	299.53
2016-03-03	291.06
2016-03-02	289.07
2016-03-01	280.60
2016-02-29	273.62
2016-02-26	269.64
2016-02-25	262.17
2016-02-24	266.65
2016-02-23	271.13
2016-02-22	262.66
2016-02-19	252.20
2016-02-18	253.70
2016-02-17	252.20
2016-02-16	253.70
2016-02-15	249.21
2016-02-12	241.74
2016-02-11	250.21
2016-02-05	263.66
2016-02-04	259.68
2016-02-03	259.68
2016-02-02	261.17
2016-02-01	259.18
2016-01-29	259.68
2016-01-28	254.20
2016-01-27	251.71
2016-01-26	248.72
2016-01-25	258.68
2016-01-22	260.17
2016-01-21	254.20
2016-01-20	263.16
2016-01-19	280.60
2016-01-18	268.64
2016-01-15	273.13
2016-01-14	278.11
2016-01-13	277.61
2016-01-12	277.61
2016-01-11	278.61
2016-01-08	287.07
2016-01-07	287.07
2016-01-06	293.55
2016-01-05	292.06
2016-01-04	290.06
2015-12-31	302.52
2015-12-30	304.51
2015-12-29	304.51
2015-12-28	302.52
2015-12-24	303.51
2015-12-23	304.51
2015-12-22	302.02
2015-12-21	304.51
2015-12-18	300.53
2015-12-17	295.54
2015-12-16	292.06
2015-12-15	287.57
2015-12-14	287.57
2015-12-11	290.06
2015-12-10	300.03
2015-12-09	308.50
2015-12-08	309.99
2015-12-07	313.98
2015-12-04	312.98
2015-12-03	313.48
2015-12-02	314.47
2015-12-01	312.98
2015-11-30	310.49
2015-11-27	307.50
2015-11-26	312.48
2015-11-25	313.48
2015-11-24	312.48
2015-11-23	315.97
2015-11-20	310.99
2015-11-19	309.99
2015-11-18	305.51
2015-11-17	306.01
2015-11-16	304.51
2015-11-13	307.50
2015-11-12	311.49
2015-11-11	310.49
2015-11-10	310.49
2015-11-09	310.99
2015-11-06	314.97
2015-11-05	317.46
2015-11-04	315.97
2015-11-03	310.49
2015-11-02	310.49
2015-10-30	311.49
2015-10-29	312.98
2015-10-28	313.48
2015-10-27	312.98
2015-10-26	312.48
2015-10-23	315.47
2015-10-22	315.97
2015-10-20	316.96
2015-10-19	318.46
2015-10-16	317.96
2015-10-15	315.47
2015-10-14	316.96
2015-10-13	319.95
2015-10-12	322.94
2015-10-09	323.44
2015-10-08	315.47
2015-10-07	319.95
2015-10-06	309.49
2015-10-05	313.48
2015-10-02	309.49
2015-09-30	301.52
2015-09-29	309.99
2015-09-25	316.96
2015-09-24	330.42
2015-09-23	336.39
2015-09-22	348.35
2015-09-21	353.33
2015-09-18	360.80
2015-09-17	340.88
2015-09-16	330.91
2015-09-15	325.43
2015-09-14	326.93
2015-09-11	328.42
2015-09-10	332.91
2015-09-09	338.88
2015-09-08	339.38
2015-09-07	330.42
2015-09-04	328.92
2015-09-02	319.46
2015-09-01	322.69
2015-08-31	325.15
2015-08-28	328.11
2015-08-27	335.98
2015-08-26	323.19
2015-08-25	320.73
2015-08-24	323.68
2015-08-21	341.88
2015-08-20	366.90
2015-08-19	375.33
2015-08-18	389.38
2015-08-17	439.72
2015-08-14	439.72
2015-08-13	439.72
2015-08-12	440.89
2015-08-11	460.79
2015-08-10	468.99
2015-08-07	461.96
2015-08-06	470.16
2015-08-05	471.33
2015-08-04	471.33
2015-08-03	449.09
2015-07-31	447.92
2015-07-30	440.89
2015-07-29	432.70
2015-07-28	430.35
2015-07-27	423.33
2015-07-24	442.06
2015-07-23	418.65
2015-07-22	416.30
2015-07-21	429.18
2015-07-20	426.84
2015-07-17	431.52
2015-07-16	435.04
2015-07-15	435.04
2015-07-14	418.65
2015-07-13	403.43
2015-07-10	395.23
2015-07-09	363.15
2015-07-08	325.22
2015-07-07	364.56
2015-07-06	387.04
2015-07-03	417.48
2015-07-02	435.04
2015-06-30	454.94
2015-06-29	444.40
2015-06-26	467.82
2015-06-25	485.38
2015-06-24	483.04
2015-06-23	484.21
2015-06-22	481.87
2015-06-19	492.40
2015-06-18	476.01
2015-06-17	478.35
2015-06-16	464.31
2015-06-15	492.40
2015-06-12	497.09
2015-06-11	491.23
2015-06-10	494.75
2015-06-09	480.70
2015-06-08	502.94
2015-06-05	525.19
2015-06-04	540.41
2015-06-03	522.84
2015-06-02	557.97
2015-06-01	502.94
2015-05-29	461.96
2015-05-28	454.94
2015-05-27	442.06
2015-05-26	443.23
2015-05-22	438.55
2015-05-21	437.38
2015-05-20	432.46
2015-05-19	430.16
2015-05-18	420.96
2015-05-15	419.81
2015-05-14	399.11
2015-05-13	401.41
2015-05-12	400.26
2015-05-11	397.96
2015-05-08	411.76
2015-05-07	395.66
2015-05-06	415.21
2015-05-05	422.11
2015-05-04	430.16
2015-04-30	430.16
2015-04-29	434.76
2015-04-28	433.61
2015-04-27	437.06
2015-04-24	430.16
2015-04-23	431.31
2015-04-22	408.31
2015-04-21	388.76
2015-04-20	369.21
2015-04-17	380.71
2015-04-16	389.91
2015-04-15	384.16
2015-04-14	394.51
2015-04-13	417.51
2015-04-10	380.71
2015-04-09	360.01
2015-04-08	342.07
2015-04-02	323.67
2015-04-01	325.51
2015-03-31	322.75
2015-03-30	325.05
2015-03-27	319.53
2015-03-26	314.47
2015-03-25	317.69
2015-03-24	314.93
2015-03-23	314.01
2015-03-20	314.47
2015-03-19	315.39
2015-03-18	314.01
2015-03-17	310.79
2015-03-16	316.31
2015-03-13	315.85
2015-03-12	314.93
2015-03-11	313.09
2015-03-10	317.69
2015-03-09	314.47
2015-03-06	314.01
2015-03-05	315.39
2015-03-04	317.23
2015-03-03	317.69
2015-03-02	311.71
2015-02-27	316.77
2015-02-26	320.45
2015-02-25	315.85
2015-02-24	315.39
2015-02-23	316.31
2015-02-18	317.69
2015-02-17	312.17
2015-02-16	312.17
2015-02-13	307.57
2015-02-12	307.11
2015-02-11	306.19
2015-02-10	306.65
2015-02-09	309.87
2015-02-06	316.31
2015-02-05	319.07
2015-02-04	316.31
2015-02-03	300.67
2015-02-02	300.67
2015-01-30	302.51
2015-01-29	298.37
2015-01-28	294.23
2015-01-27	294.69
2015-01-26	297.91
2015-01-23	295.15
2015-01-22	293.77
2015-01-21	292.39
2015-01-20	287.79
2015-01-19	285.95
2015-01-16	289.63
2015-01-15	291.01
2015-01-14	290.55
2015-01-13	293.31
2015-01-12	293.77
2015-01-09	295.61
2015-01-08	296.99
2015-01-07	300.21
2015-01-06	292.85
2015-01-05	291.93
2015-01-02	293.77
2014-12-31	294.69
2014-12-30	296.53
2014-12-29	295.61
2014-12-24	292.85
2014-12-23	286.87
2014-12-22	288.25
2014-12-19	283.19
2014-12-18	283.19
2014-12-17	282.27
2014-12-16	284.57
2014-12-15	285.03
2014-12-12	285.49
2014-12-11	286.41
2014-12-10	286.41
2014-12-09	285.49
2014-12-08	290.55
2014-12-05	288.71
2014-12-04	285.03
2014-12-03	282.27
2014-12-02	281.81
2014-12-01	284.57
2014-11-28	291.93
2014-11-27	287.33
2014-11-26	292.85
2014-11-25	291.47
2014-11-24	292.85
2014-11-21	291.47
2014-11-20	291.01
2014-11-19	298.83
2014-11-18	296.99
2014-11-17	299.29
2014-11-14	301.13
2014-11-13	301.13
2014-11-12	301.59
2014-11-11	298.37
2014-11-10	302.97
2014-11-07	296.07
2014-11-06	301.13
2014-11-05	301.59
2014-11-04	299.75
2014-11-03	300.21
2014-10-31	295.61
2014-10-30	294.69
2014-10-29	293.31
2014-10-28	293.77
2014-10-27	296.07
2014-10-24	296.07
2014-10-23	295.61
2014-10-22	295.61
2014-10-21	291.47
2014-10-20	293.31
2014-10-17	287.33
2014-10-16	284.11
2014-10-15	285.95
2014-10-14	279.51
2014-10-13	281.81
2014-10-10	283.65
2014-10-09	283.19
2014-10-08	284.11
2014-10-07	288.25
2014-10-06	271.69
2014-10-03	268.01
2014-09-30	271.69
2014-09-29	276.29
2014-09-26	290.09
2014-09-25	293.31
2014-09-24	293.31
2014-09-23	296.99
2014-09-22	289.63
2014-09-19	302.05
2014-09-18	299.75
2014-09-17	308.49
2014-09-16	313.09
2014-09-15	318.61
2014-09-12	318.84
2014-09-11	317.47
2014-09-10	316.11
2014-09-08	317.02
2014-09-05	314.29
2014-09-04	320.66
2014-09-03	321.57
2014-09-02	317.93
2014-09-01	309.28
2014-08-29	312.01
2014-08-28	313.83
2014-08-27	320.66
2014-08-26	322.03
2014-08-25	319.75
2014-08-22	318.84
2014-08-21	320.66
2014-08-20	322.94
2014-08-19	327.03
2014-08-18	329.31
2014-08-15	321.12
2014-08-14	302.90
2014-08-13	318.84
2014-08-12	332.04
2014-08-11	341.15
2014-08-08	281.51
2014-08-07	231.88
2014-08-06	230.97
2014-08-05	230.06
2014-08-04	230.97
2014-08-01	231.88
2014-07-31	234.16
2014-07-30	235.53
2014-07-29	235.53
2014-07-28	238.71
2014-07-25	240.53
2014-07-24	240.99
2014-07-23	240.53
2014-07-22	240.08
2014-07-21	239.62
2014-07-18	236.89
2014-07-17	237.80
2014-07-16	236.89
2014-07-15	236.89
2014-07-14	236.44
2014-07-11	236.44
2014-07-10	236.89
2014-07-09	236.44
2014-07-08	240.99
2014-07-07	232.34
2014-07-04	230.06
2014-07-03	234.62
2014-07-02	225.51
2014-06-30	222.32
2014-06-27	225.51
2014-06-26	227.33
2014-06-25	226.88
2014-06-24	225.51
2014-06-23	225.51
2014-06-20	226.42
2014-06-19	240.08
2014-06-18	241.44
2014-06-17	240.99
2014-06-16	243.72
2014-06-13	248.27
2014-06-12	247.36
2014-06-11	249.64
2014-06-10	248.73
2014-06-09	241.44
2014-06-06	239.17
2014-06-05	252.83
2014-06-04	252.83
2014-06-03	255.56
2014-05-30	255.56
2014-05-29	257.38
2014-05-28	258.74
2014-05-27	256.92
2014-05-26	256.92
2014-05-23	258.29
2014-05-22	259.20
2014-05-21	261.93
2014-05-20	261.93
2014-05-19	265.12
2014-05-16	272.86
2014-05-15	278.78
2014-05-14	276.95
2014-05-13	269.90
2014-05-12	272.58
2014-05-09	281.50
2014-05-08	287.30
2014-05-07	314.96
2014-05-05	504.60
2014-05-02	504.60
2014-04-30	504.60
2014-04-29	504.60
2014-04-28	504.60
2014-04-25	504.60
2014-04-24	504.60
2014-04-23	504.60
2014-04-22	504.60
2014-04-17	504.60
2014-04-16	504.60
2014-04-15	504.60
2014-04-14	504.60
2014-04-11	504.60
2014-04-10	504.60
2014-04-09	504.60
2014-04-08	504.60
2014-04-07	504.60
2014-04-04	504.60
2014-04-03	504.60
2014-04-02	504.60
2014-04-01	504.60
2014-03-31	504.60
2014-03-28	504.60
2014-03-27	504.60
2014-03-26	504.60
2014-03-25	504.60
2014-03-24	504.60
2014-03-21	504.60
2014-03-20	504.60
2014-03-19	504.60
2014-03-18	504.60
2014-03-17	504.60
2014-03-14	504.60
2014-03-13	504.60
2014-03-12	504.60
2014-03-11	504.60
2014-03-10	504.60
2014-03-07	504.60
2014-03-06	504.60
2014-03-05	504.60
2014-03-04	504.60
2014-03-03	504.60
2014-02-28	504.60
2014-02-27	504.60
2014-02-26	504.60
2014-02-25	504.60
2014-02-24	504.60
2014-02-21	504.60
2014-02-20	504.60
2014-02-19	504.60
2014-02-18	504.60
2014-02-17	504.60
2014-02-14	504.60
2014-02-13	504.60
2014-02-12	504.60
2014-02-11	504.60
2014-02-10	504.60
2014-02-07	504.60
2014-02-06	504.60
2014-02-05	504.60
2014-02-04	567.07
2014-01-30	583.80
2014-01-29	582.68
2014-01-28	597.87
2014-01-27	593.97
2014-01-24	594.94
2014-01-23	594.94
2014-01-22	592.02
2014-01-21	595.92
2014-01-20	599.81
2014-01-17	593.97
2014-01-16	591.04
2014-01-15	592.99
2014-01-14	592.02
2014-01-13	593.97
2014-01-10	590.07
2014-01-09	589.09
2014-01-08	577.40
2014-01-07	575.45
2014-01-06	574.47
2014-01-03	571.55
2014-01-02	573.50
2013-12-31	576.42
2013-12-30	573.50
2013-12-27	572.52
2013-12-24	575.45
2013-12-23	573.50
2013-12-20	578.37
2013-12-19	572.52
2013-12-18	576.42
2013-12-17	573.50
2013-12-16	576.42
2013-12-13	573.50
2013-12-12	569.60
2013-12-11	574.47
2013-12-10	577.40
2013-12-09	575.45
2013-12-06	578.37
2013-12-05	574.47
2013-12-04	570.57
2013-12-03	576.42
2013-12-02	580.32
2013-11-29	581.30
2013-11-28	581.30
2013-11-27	580.32
2013-11-26	581.30
2013-11-25	581.30
2013-11-22	581.30
2013-11-21	582.27
2013-11-20	582.27
2013-11-19	583.25
2013-11-18	582.27
2013-11-15	583.25
2013-11-14	583.25
2013-11-13	583.25
2013-11-12	583.25
2013-11-11	583.25
2013-11-08	584.22
2013-11-07	585.19
2013-11-06	582.27
2013-11-05	581.30
2013-11-04	581.30
2013-11-01	583.25
2013-10-31	583.25
2013-10-30	582.27
2013-10-29	578.37
2013-10-28	570.57
2013-10-25	629.05
2013-10-24	629.05
2013-10-23	629.05
2013-10-22	581.30
2013-10-21	578.37
2013-10-18	584.22
2013-10-17	571.55
2013-10-16	565.70
2013-10-15	564.73
2013-10-11	554.98
2013-10-10	545.23
2013-10-09	544.26
2013-10-08	551.08
2013-10-07	548.16
2013-10-04	558.88
2013-10-03	558.88
2013-10-02	544.26
2013-09-30	542.31
2013-09-27	546.21
2013-09-26	551.08
2013-09-25	547.18
2013-09-24	546.21
2013-09-23	552.06
2013-09-19	578.37
2013-09-18	531.59
2013-09-17	538.41
2013-09-16	517.94
2013-09-13	460.44
2013-09-12	461.61
2013-09-11	460.64
2013-09-10	458.70
2013-09-09	454.82
2013-09-06	472.28
2013-09-05	462.58
2013-09-04	464.52
2013-09-03	457.73
2013-09-02	466.46
2013-08-30	460.64
2013-08-29	470.34
2013-08-28	460.64
2013-08-27	467.43
2013-08-26	416.02
2013-08-23	415.05
2013-08-22	410.20
2013-08-21	400.50
2013-08-20	402.44
2013-08-19	414.08
2013-08-16	416.99
2013-08-15	417.96
2013-08-13	409.23
2013-08-12	411.17
2013-08-09	411.17
2013-08-08	410.20
2013-08-07	335.51
2013-08-06	335.51
2013-08-05	339.39
2013-08-02	337.45
2013-08-01	330.66
2013-07-31	348.12
2013-07-30	341.33
2013-07-29	326.78
2013-07-26	328.72
2013-07-25	308.35
2013-07-24	309.32
2013-07-23	307.38
2013-07-22	304.47
2013-07-19	308.35
2013-07-18	303.50
2013-07-17	305.44
2013-07-16	312.23
2013-07-15	309.32
2013-07-12	309.32
2013-07-11	309.32
2013-07-10	306.41
2013-07-09	307.38
2013-07-08	302.53
2013-07-05	310.29
2013-07-04	311.26
2013-07-03	296.71
2013-07-02	311.26
2013-06-28	315.14
2013-06-27	317.08
2013-06-26	305.44
2013-06-25	277.51
2013-06-24	284.10
2013-06-21	307.38
2013-06-20	292.83
2013-06-19	304.47
2013-06-18	305.44
2013-06-17	294.77
2013-06-14	276.34
2013-06-13	274.40
2013-06-11	275.96
2013-06-10	280.22
2013-06-07	277.51
2013-06-06	275.57
2013-06-05	279.45
2013-06-04	277.51
2013-06-03	278.28
2013-05-31	266.64
2013-05-30	268.20
2013-05-29	265.48
2013-05-28	270.52
2013-05-27	265.48
2013-05-24	265.09
2013-05-23	257.33
2013-05-22	265.87
2013-05-21	275.18
2013-05-20	278.67
2013-05-16	282.55
2013-05-15	287.21
2013-05-14	286.43
2013-05-13	286.04
2013-05-10	291.76
2013-05-09	292.72
2013-05-08	293.67
2013-05-07	291.76
2013-05-06	287.95
2013-05-03	286.04
2013-05-02	286.04
2013-04-30	292.72
2013-04-29	286.04
2013-04-26	284.14
2013-04-25	284.14
2013-04-24	290.81
2013-04-23	297.48
2013-04-22	272.13
2013-04-19	272.89
2013-04-18	272.13
2013-04-17	273.27
2013-04-16	269.46
2013-04-15	274.80
2013-04-12	278.23
2013-04-11	277.08
2013-04-10	269.46
2013-04-09	272.51
2013-04-08	277.46
2013-04-05	275.56
2013-04-03	284.14
2013-04-02	298.44
2013-03-28	262.98
2013-03-27	237.43
2013-03-26	235.52
2013-03-25	235.14
2013-03-22	233.62
2013-03-21	233.62
2013-03-20	233.62
2013-03-19	230.95
2013-03-18	232.09
2013-03-15	238.19
2013-03-14	238.96
2013-03-13	234.00
2013-03-12	227.90
2013-03-11	240.86
2013-03-08	235.14
2013-03-07	200.83
2013-03-06	203.12
2013-03-05	199.30
2013-03-04	197.02
2013-03-01	205.78
2013-02-28	203.88
2013-02-27	199.68
2013-02-26	198.92
2013-02-25	206.17
2013-02-22	212.65
2013-02-21	212.65
2013-02-20	221.04
2013-02-19	219.89
2013-02-18	224.09
2013-02-15	226.37
2013-02-14	226.75
2013-02-08	224.85
2013-02-07	223.32
2013-02-06	227.90
2013-02-05	224.09
2013-02-04	231.33
2013-02-01	219.89
2013-01-31	218.37
2013-01-30	219.13
2013-01-29	218.37
2013-01-28	216.84
2013-01-25	218.37
2013-01-24	220.27
2013-01-23	218.37
2013-01-22	219.51
2013-01-21	217.99
2013-01-18	217.22
2013-01-17	217.22
2013-01-16	215.32
2013-01-15	216.08
2013-01-14	215.32
2013-01-11	212.27
2013-01-10	214.94
2013-01-09	213.03
2013-01-08	210.74
2013-01-07	212.65
2013-01-04	210.74
2013-01-03	210.74
2013-01-02	209.22
2012-12-31	210.74
2012-12-28	209.98
2012-12-27	208.83
2012-12-24	209.22
2012-12-21	208.83
2012-12-20	214.55
2012-12-19	203.12
2012-12-18	202.73
2012-12-17	201.97
2012-12-14	204.64
2012-12-13	203.12
2012-12-12	206.17
2012-12-11	206.93
2012-12-10	199.30
2012-12-07	205.02
2012-12-06	209.98
2012-12-05	209.98
2012-12-04	208.83
2012-12-03	209.98
2012-11-30	225.23
2012-11-29	189.77
2012-11-28	160.79
2012-11-27	162.70
2012-11-26	163.84
2012-11-23	163.46
2012-11-22	163.46
2012-11-21	162.70
2012-11-20	162.32
2012-11-19	163.08
2012-11-16	163.08
2012-11-15	164.99
2012-11-14	164.99
2012-11-13	163.08
2012-11-12	165.75
2012-11-09	165.75
2012-11-08	164.23
2012-11-07	168.80
2012-11-06	166.13
2012-11-05	167.28
2012-11-02	168.80
2012-11-01	168.80
2012-10-31	168.42
2012-10-30	158.89
2012-10-29	153.17
2012-10-26	151.64
2012-10-25	154.69
2012-10-24	152.41
2012-10-22	148.21
2012-10-19	147.83
2012-10-18	149.36
2012-10-17	149.36
2012-10-16	149.74
2012-10-15	146.69
2012-10-12	146.69
2012-10-11	147.83
2012-10-10	147.83
2012-10-09	147.83
2012-10-08	145.92
2012-10-05	146.69
2012-10-04	145.54
2012-10-03	145.54
2012-09-28	144.02
2012-09-27	144.02
2012-09-26	143.64
2012-09-25	144.02
2012-09-24	142.49
2012-09-21	142.49
2012-09-20	142.87
2012-09-19	143.64
2012-09-18	141.35
2012-09-17	142.87
2012-09-14	143.26
2012-09-13	142.30
2012-09-12	141.17
2012-09-11	140.41
2012-09-10	141.55
2012-09-07	140.79
2012-09-06	139.66
2012-09-05	141.55
2012-09-04	140.03
2012-09-03	140.03
2012-08-31	141.17
2012-08-30	141.55
2012-08-29	141.17
2012-08-28	140.41
2012-08-27	141.17
2012-08-24	143.44
2012-08-23	141.92
2012-08-22	140.79
2012-08-21	139.28
2012-08-20	139.28
2012-08-17	139.28
2012-08-16	139.28
2012-08-15	139.28
2012-08-14	141.92
2012-08-13	140.03
2012-08-10	138.52
2012-08-09	141.17
2012-08-08	136.63
2012-08-07	144.57
2012-08-06	136.25
2012-08-03	135.50
2012-08-02	135.12
2012-08-01	134.36
2012-07-31	134.36
2012-07-30	133.61
2012-07-27	133.99
2012-07-26	133.99
2012-07-25	133.61
2012-07-24	134.36
2012-07-23	130.58
2012-07-20	136.25
2012-07-19	134.36
2012-07-18	131.72
2012-07-17	134.36
2012-07-16	133.99
2012-07-13	134.36
2012-07-12	132.47
2012-07-11	134.36
2012-07-10	132.85
2012-07-09	135.12
2012-07-06	135.12
2012-07-05	136.63
2012-07-04	135.50
2012-07-03	135.12
2012-06-29	133.61
2012-06-28	130.58
2012-06-27	130.58
2012-06-26	130.58
2012-06-25	129.83
2012-06-22	134.36
2012-06-21	134.36
2012-06-20	136.25
2012-06-19	136.25
2012-06-18	136.25
2012-06-15	133.23
2012-06-14	135.88
2012-06-13	133.23
2012-06-12	134.74
2012-06-11	135.12
2012-06-08	135.50
2012-06-07	134.74
2012-06-06	137.77
2012-06-05	136.25
2012-06-04	136.25
2012-06-01	132.47
2012-05-31	135.12
2012-05-30	140.03
2012-05-29	140.03
2012-05-28	137.39
2012-05-25	141.92
2012-05-24	136.63
2012-05-23	138.52
2012-05-22	144.19
2012-05-21	139.66
2012-05-18	140.03
2012-05-17	145.70
2012-05-16	146.08
2012-05-15	151.37
2012-05-14	152.70
2012-05-11	156.01
2012-05-10	156.01
2012-05-09	156.01
2012-05-08	156.38
2012-05-07	156.01
2012-05-04	157.49
2012-05-03	157.49
2012-05-02	159.70
2012-04-30	159.33
2012-04-27	156.38
2012-04-26	157.12
2012-04-25	157.49
2012-04-24	157.49
2012-04-23	159.33
2012-04-20	160.43
2012-04-19	160.06
2012-04-18	159.70
2012-04-17	158.96
2012-04-16	155.64
2012-04-13	149.01
2012-04-12	149.75
2012-04-11	146.80
2012-04-10	147.54
2012-04-05	149.38
2012-04-03	149.38
2012-04-02	149.01
2012-03-30	153.07
2012-03-29	153.07
2012-03-28	152.70
2012-03-27	156.01
2012-03-26	152.33
2012-03-23	154.17
2012-03-22	154.91
2012-03-21	155.28
2012-03-20	157.12
2012-03-19	159.33
2012-03-16	159.33
2012-03-15	159.70
2012-03-14	161.17
2012-03-13	160.06
2012-03-12	160.06
2012-03-09	160.43
2012-03-08	159.33
2012-03-07	159.33
2012-03-06	160.06
2012-03-05	164.48
2012-03-02	164.48
2012-03-01	163.01
2012-02-29	157.49
2012-02-28	156.75
2012-02-27	156.01
2012-02-24	159.33
2012-02-23	159.70
2012-02-22	161.17
2012-02-21	160.80
2012-02-20	161.17
2012-02-17	160.80
2012-02-16	158.96
2012-02-15	161.54
2012-02-14	159.33
2012-02-13	160.06
2012-02-10	159.70
2012-02-09	161.54
2012-02-08	157.85
2012-02-07	156.75
2012-02-06	156.01
2012-02-03	155.28
2012-02-02	156.75
2012-02-01	154.54
2012-01-31	157.85
2012-01-30	158.22
2012-01-27	161.17
2012-01-26	161.54
2012-01-20	159.70
2012-01-19	160.80
2012-01-18	155.28
2012-01-17	156.01
2012-01-16	154.91
2012-01-13	159.70
2012-01-12	157.85
2012-01-11	159.33
2012-01-10	157.12
2012-01-09	156.75
2012-01-06	156.01
2012-01-05	154.17
2012-01-04	154.17
2012-01-03	156.01
2011-12-30	154.17
2011-12-29	154.17
2011-12-28	154.17
2011-12-23	153.43
2011-12-22	153.43
2011-12-21	161.17
2011-12-20	157.85
2011-12-19	155.28
2011-12-16	158.59
2011-12-15	156.01
2011-12-14	154.91
2011-12-13	161.54
2011-12-12	163.38
2011-12-09	151.22
2011-12-08	157.85
2011-12-07	158.59
2011-12-06	149.01
2011-12-05	151.22
2011-12-02	157.85
2011-12-01	164.85
2011-11-30	155.64
2011-11-29	157.85
2011-11-28	157.85
2011-11-25	157.12
2011-11-24	157.12
2011-11-23	157.85
2011-11-22	157.85
2011-11-21	157.85
2011-11-18	165.22
2011-11-17	160.43
2011-11-16	169.27
2011-11-15	169.27
2011-11-14	169.27
2011-11-11	168.91
2011-11-10	167.43
2011-11-09	174.06
2011-11-08	174.80
2011-11-07	176.27
2011-11-04	176.27
2011-11-03	178.48
2011-11-02	172.59
2011-11-01	172.59
2011-10-31	172.59
2011-10-28	181.43
2011-10-27	181.06
2011-10-26	173.33
2011-10-25	173.33
2011-10-24	168.91
2011-10-21	164.48
2011-10-20	164.85
2011-10-19	161.54
2011-10-18	161.54
2011-10-17	168.91
2011-10-14	171.12
2011-10-13	173.69
2011-10-12	167.06
2011-10-11	163.38
2011-10-10	149.01
2011-10-07	152.33
2011-10-06	148.65
2011-10-04	141.28
2011-10-03	147.17
2011-09-30	156.75
2011-09-28	164.12
2011-09-27	165.59
2011-09-26	161.17
2011-09-23	167.06
2011-09-22	167.80
2011-09-21	174.06
2011-09-20	170.75
2011-09-19	172.22
2011-09-16	175.54
2011-09-15	171.67
2011-09-14	168.39
2011-09-12	169.84
2011-09-09	173.86
2011-09-08	174.95
2011-09-07	175.68
2011-09-06	173.49
2011-09-05	175.31
2011-09-02	177.14
2011-09-01	177.14
2011-08-31	173.49
2011-08-30	171.67
2011-08-29	167.66
2011-08-26	167.66
2011-08-25	165.83
2011-08-24	165.83
2011-08-23	163.28
2011-08-22	162.19
2011-08-19	170.21
2011-08-18	176.04
2011-08-17	176.41
2011-08-16	176.77
2011-08-15	175.31
2011-08-12	169.84
2011-08-11	170.94
2011-08-10	173.49
2011-08-09	168.02
2011-08-08	175.31
2011-08-05	188.81
2011-08-04	197.56
2011-08-03	197.19
2011-08-02	199.02
2011-08-01	199.38
2011-07-29	200.11
2011-07-28	199.38
2011-07-27	200.11
2011-07-26	200.84
2011-07-25	201.20
2011-07-22	206.31
2011-07-21	205.58
2011-07-20	205.58
2011-07-19	199.02
2011-07-18	204.85
2011-07-15	209.96
2011-07-14	209.96
2011-07-13	208.13
2011-07-12	208.50
2011-07-11	215.43
2011-07-08	217.61
2011-07-07	216.88
2011-07-06	218.71
2011-07-05	217.25
2011-07-04	220.53
2011-06-30	220.53
2011-06-29	219.07
2011-06-28	213.60
2011-06-27	212.87
2011-06-24	215.43
2011-06-23	212.87
2011-06-22	213.60
2011-06-21	211.78
2011-06-20	209.96
2011-06-17	211.42
2011-06-16	209.96
2011-06-15	211.42
2011-06-14	212.14
2011-06-13	211.42
2011-06-10	211.78
2011-06-09	210.32
2011-06-08	219.07
2011-06-07	221.26
2011-06-03	226.37
2011-06-02	226.73
2011-06-01	230.01
2011-05-31	228.55
2011-05-30	230.01
2011-05-27	232.93
2011-05-26	230.01
2011-05-25	228.55
2011-05-24	233.29
2011-05-23	229.28
2011-05-20	229.28
2011-05-19	230.38
2011-05-18	240.59
2011-05-17	240.95
2011-05-16	239.13
2011-05-13	243.14
2011-05-12	240.95
2011-05-11	244.96
2011-05-09	247.52
2011-05-06	250.43
2011-05-05	251.89
2011-05-04	257.00
2011-05-03	262.10
2011-04-29	261.74
2011-04-28	262.10
2011-04-27	268.30
2011-04-26	267.39
2011-04-21	271.04
2011-04-20	264.65
2011-04-19	261.07
2011-04-18	261.07
2011-04-15	268.24
2011-04-14	262.86
2011-04-13	262.86
2011-04-12	262.86
2011-04-11	258.38
2011-04-08	258.38
2011-04-07	261.97
2011-04-06	263.76
2011-04-04	269.13
2011-04-01	259.28
2011-03-31	258.38
2011-03-30	253.01
2011-03-29	248.35
2011-03-28	245.84
2011-03-25	247.63
2011-03-24	245.12
2011-03-23	245.12
2011-03-22	244.05
2011-03-21	243.69
2011-03-18	247.63
2011-03-17	245.12
2011-03-16	253.37
2011-03-15	256.95
2011-03-14	258.38
2011-03-11	258.02
2011-03-10	269.13
2011-03-09	270.03
2011-03-08	268.24
2011-03-07	268.24
2011-03-04	271.82
2011-03-03	265.55
2011-03-02	258.38
2011-03-01	269.13
2011-02-28	262.86
2011-02-25	259.28
2011-02-24	256.95
2011-02-23	263.76
2011-02-22	267.34
2011-02-21	274.51
2011-02-18	276.30
2011-02-17	278.09
2011-02-16	279.89
2011-02-15	278.09
2011-02-14	284.37
2011-02-11	275.41
2011-02-10	290.64
2011-02-09	307.66
2011-02-08	312.14
2011-02-07	316.62
2011-02-02	317.52
2011-02-01	313.93
2011-01-31	306.76
2011-01-28	319.31
2011-01-27	324.68
2011-01-26	322.89
2011-01-25	327.37
2011-01-24	322.89
2011-01-21	322.89
2011-01-20	325.58
2011-01-19	331.85
2011-01-18	328.27
2011-01-17	320.20
2011-01-14	313.04
2011-01-13	307.66
2011-01-12	313.04
2011-01-11	317.52
2011-01-10	309.45
2011-01-07	303.18
2011-01-06	312.14
2011-01-05	313.04
2011-01-04	286.16
2011-01-03	285.26
2010-12-31	282.57
2010-12-30	282.57
2010-12-29	281.68
2010-12-28	277.20
2010-12-24	278.99
2010-12-23	279.89
2010-12-22	279.89
2010-12-21	279.89
2010-12-20	276.30
2010-12-17	284.37
2010-12-16	277.20
2010-12-15	285.26
2010-12-14	286.16
2010-12-13	276.30
2010-12-10	271.82
2010-12-09	275.41
2010-12-08	267.34
2010-12-07	272.72
2010-12-06	273.61
2010-12-03	278.99
2010-12-02	273.61
2010-12-01	273.61
2010-11-30	276.30
2010-11-29	273.61
2010-11-26	266.45
2010-11-25	271.82
2010-11-24	276.30
2010-11-23	279.89
2010-11-22	286.16
2010-11-19	283.47
2010-11-18	283.47
2010-11-17	267.34
2010-11-16	270.93
2010-11-15	258.38
2010-11-12	258.02
2010-11-11	257.67
2010-11-10	261.07
2010-11-09	254.44
2010-11-08	255.52
2010-11-05	255.16
2010-11-04	253.01
2010-11-03	249.42
2010-11-02	249.42
2010-11-01	247.63
2010-10-29	244.05
2010-10-28	240.82
2010-10-27	251.22
2010-10-26	254.80
2010-10-25	256.95
2010-10-22	251.22
2010-10-21	252.65
2010-10-20	254.44
2010-10-19	249.78
2010-10-18	249.42
2010-10-15	250.86
2010-10-14	255.87
2010-10-13	250.50
2010-10-12	249.42
2010-10-11	249.42
2010-10-08	247.27
2010-10-07	247.27
2010-10-06	247.99
2010-10-05	257.67
2010-10-04	251.93
2010-09-30	240.11
2010-09-29	238.67
2010-09-28	233.30
2010-09-27	232.94
2010-09-24	227.20
2010-09-22	221.83
2010-09-21	218.60
2010-09-20	216.09
2010-09-17	217.17
2010-09-16	218.24
2010-09-15	213.94
2010-09-14	204.68
2010-09-13	206.46
2010-09-10	202.90
2010-09-09	201.83
2010-09-08	203.61
2010-09-07	204.32
2010-09-06	204.68
2010-09-03	196.84
2010-09-02	193.99
2010-09-01	193.99
2010-08-31	191.85
2010-08-30	192.21
2010-08-27	193.99
2010-08-26	197.20
2010-08-25	197.91
2010-08-24	200.05
2010-08-23	202.18
2010-08-20	204.68
2010-08-19	204.68
2010-08-18	201.83
2010-08-17	206.46
2010-08-16	211.81
2010-08-13	216.44
2010-08-12	217.15
2010-08-11	222.50
2010-08-10	220.36
2010-08-09	220.71
2010-08-06	220.71
2010-08-05	217.15
2010-08-04	220.71
2010-08-03	221.43
2010-08-02	224.63
2010-07-30	212.16
2010-07-29	171.18
2010-07-28	160.49
2010-07-27	158.35
2010-07-26	159.07
2010-07-23	160.49
2010-07-22	161.92
2010-07-21	161.92
2010-07-20	161.92
2010-07-19	160.49
2010-07-16	159.42
2010-07-15	161.20
2010-07-14	160.85
2010-07-13	160.13
2010-07-12	158.71
2010-07-09	161.20
2010-07-08	160.49
2010-07-07	159.07
2010-07-06	161.92
2010-07-05	159.42
2010-07-02	161.92
2010-06-30	165.12
2010-06-29	163.70
2010-06-28	165.48
2010-06-25	165.48
2010-06-24	165.48
2010-06-23	165.48
2010-06-22	165.48
2010-06-21	165.48
2010-06-18	165.48
2010-06-17	165.48
2010-06-15	166.19
2010-06-14	165.48
2010-06-11	165.12
2010-06-10	161.92
2010-06-09	163.70
2010-06-08	164.41
2010-06-07	164.41
2010-06-04	167.26
2010-06-03	163.70
2010-06-02	158.35
2010-06-01	156.57
2010-05-31	157.64
2010-05-28	156.57
2010-05-27	157.64
2010-05-26	149.44
2010-05-25	153.01
2010-05-24	156.21
2010-05-20	161.20
2010-05-19	161.20
2010-05-18	165.48
2010-05-17	165.12
2010-05-14	169.76
2010-05-13	165.48
2010-05-12	166.19
2010-05-11	165.12
2010-05-10	166.55
2010-05-07	164.77
2010-05-06	167.97
2010-05-05	168.33
2010-05-04	170.11
2010-05-03	169.40
2010-04-30	170.47
2010-04-29	170.83
2010-04-28	170.11
2010-04-27	171.18
2010-04-26	167.26
2010-04-23	168.69
2010-04-22	169.04
2010-04-21	169.40
2010-04-20	169.40
2010-04-19	166.55
2010-04-16	166.91
2010-04-15	167.61
2010-04-14	169.02
2010-04-13	165.85
2010-04-12	169.37
2010-04-09	163.39
2010-04-08	158.11
2010-04-07	160.22
2010-04-01	153.19
2010-03-31	153.19
2010-03-30	153.19
2010-03-29	152.49
2010-03-26	152.14
2010-03-25	151.43
2010-03-24	152.14
2010-03-23	150.73
2010-03-22	148.97
2010-03-19	146.51
2010-03-18	148.97
2010-03-17	153.19
2010-03-16	151.78
2010-03-15	154.60
2010-03-12	153.89
2010-03-11	151.78
2010-03-10	151.08
2010-03-09	150.73
2010-03-08	152.14
2010-03-05	148.27
2010-03-04	144.75
2010-03-03	142.99
2010-03-02	144.75
2010-03-01	151.43
2010-02-26	147.92
2010-02-25	151.43
2010-02-24	154.60
2010-02-23	154.95
2010-02-22	155.30
2010-02-19	155.65
2010-02-18	154.95
2010-02-17	154.25
2010-02-12	161.28
2010-02-11	147.21
2010-02-10	145.45
2010-02-09	149.67
2010-02-08	146.16
2010-02-05	146.16
2010-02-04	153.19
2010-02-03	153.19
2010-02-02	153.19
2010-02-01	147.56
2010-01-29	146.16
2010-01-28	147.92
2010-01-27	150.03
2010-01-26	150.38
2010-01-25	154.95
2010-01-22	156.71
2010-01-21	161.28
2010-01-20	164.44
2010-01-19	162.33
2010-01-18	162.33
2010-01-15	163.39
2010-01-14	163.74
2010-01-13	163.74
2010-01-12	165.50
2010-01-11	161.98
2010-01-08	163.74
2010-01-07	162.69
2010-01-06	163.39
2010-01-05	163.39
2010-01-04	161.63
2009-12-31	165.85
2009-12-30	162.33
2009-12-29	162.33
2009-12-28	163.39
2009-12-24	163.74
2009-12-23	164.80
2009-12-22	163.74
2009-12-21	161.63
2009-12-18	163.39
2009-12-17	163.04
2009-12-16	163.04
2009-12-15	165.15
2009-12-14	166.20
2009-12-11	163.39
2009-12-10	163.74
2009-12-09	163.39
2009-12-08	166.91
2009-12-07	168.31
2009-12-04	162.69
2009-12-03	161.98
2009-12-02	161.98
2009-12-01	162.33
2009-11-30	161.98
2009-11-27	158.47
2009-11-26	165.50
2009-11-25	163.39
2009-11-24	165.50
2009-11-23	162.33
2009-11-20	160.93
2009-11-19	165.50
2009-11-18	164.09
2009-11-17	172.53
2009-11-16	176.05
2009-11-13	173.59
2009-11-12	174.29
2009-11-11	168.31
2009-11-10	165.50
2009-11-09	168.31
2009-11-06	168.31
2009-11-05	161.63
2009-11-04	161.63
2009-11-03	160.93
2009-11-02	161.98
2009-10-30	166.20
2009-10-29	164.09
2009-10-28	168.66
2009-10-27	166.20
2009-10-23	168.31
2009-10-22	161.98
2009-10-21	166.91
2009-10-20	167.96
2009-10-19	163.74
2009-10-16	161.28
2009-10-15	166.55
2009-10-14	166.20
2009-10-13	168.66
2009-10-12	167.26
2009-10-09	167.26
2009-10-08	159.17
2009-10-07	155.65
2009-10-06	156.36
2009-10-05	155.65
2009-10-02	154.95
2009-09-30	163.04
2009-09-29	158.82
2009-09-28	154.25
2009-09-25	160.22
2009-09-24	154.95
2009-09-23	165.15
2009-09-22	170.42
2009-09-21	169.02
2009-09-18	177.81
2009-09-17	178.16
2009-09-16	170.81
2009-09-15	174.31
2009-09-14	171.86
2009-09-11	178.16
2009-09-10	155.76
2009-09-09	144.22
2009-09-08	144.57
2009-09-07	143.52
2009-09-04	143.17
2009-09-03	139.67
2009-09-02	137.92
2009-09-01	140.37
2009-08-31	135.82
2009-08-28	140.72
2009-08-27	140.72
2009-08-26	141.42
2009-08-25	144.57
2009-08-24	146.67
2009-08-21	143.17
2009-08-20	146.67
2009-08-19	143.52
2009-08-18	139.67
2009-08-17	141.42
2009-08-14	147.72
2009-08-13	152.27
2009-08-12	148.77
2009-08-11	150.17
2009-08-10	152.97
2009-08-07	151.22
2009-08-06	150.17
2009-08-05	148.42
2009-08-04	149.82
2009-08-03	151.22
2009-07-31	142.82
2009-07-30	140.72
2009-07-29	137.57
2009-07-28	137.92
2009-07-27	138.27
2009-07-24	137.22
2009-07-23	136.17
2009-07-22	136.17
2009-07-21	135.82
2009-07-20	132.67
2009-07-17	131.62
2009-07-16	132.32
2009-07-15	131.27
2009-07-14	129.87
2009-07-13	128.12
2009-07-10	131.62
2009-07-09	132.67
2009-07-08	131.62
2009-07-07	134.42
2009-07-06	135.47
2009-07-03	134.77
2009-07-02	134.77
2009-06-30	131.97
2009-06-29	141.77
2009-06-26	147.72
2009-06-25	132.67
2009-06-24	130.92
2009-06-23	131.97
2009-06-22	127.77
2009-06-19	126.02
2009-06-18	136.17
2009-06-17	138.97
2009-06-16	127.42
2009-06-15	129.17
2009-06-12	133.37
2009-06-11	131.62
2009-06-10	127.42
2009-06-09	124.97
2009-06-08	130.22
2009-06-05	130.92
2009-06-04	129.87
2009-06-03	131.62
2009-06-02	127.42
2009-06-01	131.62
2009-05-29	125.67
2009-05-27	124.62
2009-05-26	121.48
2009-05-25	116.93
2009-05-22	116.93
2009-05-21	123.57
2009-05-20	124.97
2009-05-19	122.18
2009-05-18	113.78
2009-05-15	113.43
2009-05-14	105.03
2009-05-13	110.28
2009-05-12	116.58
2009-05-11	109.93
2009-05-08	111.68
2009-05-07	98.03
2009-05-06	92.44
2009-05-05	85.44
2009-05-04	78.44
2009-04-30	68.29
2009-04-29	67.94
2009-04-28	67.24
2009-04-27	69.52
2009-04-24	77.39
2009-04-23	74.42
2009-04-22	74.07
2009-04-21	79.49
2009-04-20	75.64
2009-04-17	74.07
2009-04-16	73.72
2009-04-15	74.07
2009-04-14	71.98
2009-04-09	62.23
2009-04-08	59.10
2009-04-07	64.49
2009-04-06	66.23
2009-04-03	61.88
2009-04-02	59.79
2009-04-01	53.18
2009-03-31	51.44
2009-03-30	54.92
2009-03-27	53.87
2009-03-26	50.57
2009-03-25	49.18
2009-03-24	50.05
2009-03-23	47.09
2009-03-20	44.48
2009-03-19	46.74
2009-03-18	46.22
2009-03-17	47.26
2009-03-16	46.22
2009-03-13	43.43
2009-03-12	41.69
2009-03-11	41.69
2009-03-10	39.25
2009-03-09	40.47
2009-03-06	40.99
2009-03-05	39.95
2009-03-04	41.86
2009-03-03	41.52
2009-03-02	41.86
2009-02-27	41.34
2009-02-26	36.82
2009-02-25	39.95
2009-02-24	39.08
2009-02-23	43.95
2009-02-20	46.56
2009-02-19	49.87
2009-02-18	52.83
2009-02-17	52.66
2009-02-16	53.18
2009-02-13	54.92
2009-02-12	53.35
2009-02-11	53.70
2009-02-10	54.40
2009-02-09	54.05
2009-02-06	54.05
2009-02-05	55.27
2009-02-04	55.79
2009-02-03	54.92
2009-02-02	54.57
2009-01-30	57.70
2009-01-29	56.66
2009-01-23	56.66
2009-01-22	56.83
2009-01-21	59.27
2009-01-20	60.14
2009-01-19	61.01
2009-01-16	62.23
2009-01-15	65.36
2009-01-14	64.49
2009-01-13	67.10
2009-01-12	67.10
2009-01-09	69.89
2009-01-08	67.97
2009-01-07	69.89
2009-01-06	67.80
2009-01-05	69.19
2009-01-02	63.62
2008-12-31	61.01
2008-12-30	61.01
2008-12-29	61.01
2008-12-24	59.79
2008-12-23	59.62
2008-12-22	61.53
2008-12-19	61.88
2008-12-18	66.41
2008-12-17	64.67
2008-12-16	66.23
2008-12-15	68.15
2008-12-12	60.14
2008-12-11	63.80
2008-12-10	63.80
2008-12-09	62.58
2008-12-08	65.36
2008-12-05	61.88
2008-12-04	61.88
2008-12-03	62.40
2008-12-02	62.06
2008-12-01	67.10
2008-11-28	67.10
2008-11-27	65.36
2008-11-26	66.23
2008-11-25	62.06
2008-11-24	61.88
2008-11-21	63.27
2008-11-20	63.27
2008-11-19	67.10
2008-11-18	66.76
2008-11-17	71.11
2008-11-14	76.50
2008-11-13	70.76
2008-11-12	75.81
2008-11-11	75.46
2008-11-10	77.55
2008-11-07	77.55
2008-11-06	74.41
2008-11-05	83.81
2008-11-04	71.11
2008-11-03	72.67
2008-10-31	66.58
2008-10-30	66.23
2008-10-29	61.71
2008-10-28	55.79
2008-10-27	52.31
2008-10-24	63.62
2008-10-23	74.07
2008-10-22	79.64
2008-10-21	83.81
2008-10-20	81.73
2008-10-17	80.33
2008-10-16	91.47
2008-10-15	98.44
2008-10-14	108.88
2008-10-13	91.47
2008-10-10	88.69
2008-10-09	115.49
2008-10-08	108.88
2008-10-06	140.21
2008-10-03	139.52
2008-10-02	144.04
2008-09-30	143.69
2008-09-29	171.54
2008-09-26	181.64
2008-09-25	183.03
2008-09-24	178.51
2008-09-23	185.82
2008-09-22	197.65
2008-09-19	188.95
2008-09-18	164.58
2008-09-17	187.21
2008-09-16	188.95
2008-09-12	204.62
2008-09-11	205.49
2008-09-10	217.22
2008-09-09	224.13
2008-09-08	216.19
2008-09-05	220.33
2008-09-04	227.92
2008-09-03	227.92
2008-09-02	227.92
2008-09-01	227.92
2008-08-29	227.92
2008-08-28	227.92
2008-08-27	226.54
2008-08-26	222.75
2008-08-25	228.61
2008-08-21	225.85
2008-08-20	239.66
2008-08-19	241.73
2008-08-18	244.84
2008-08-15	246.05
2008-08-14	235.86
2008-08-13	231.38
2008-08-12	240.01
2008-08-11	244.84
2008-08-08	245.18
2008-08-07	244.49
2008-08-05	245.18
2008-08-04	252.09
2008-08-01	254.68
2008-07-31	253.81
2008-07-30	260.72
2008-07-29	253.81
2008-07-28	253.81
2008-07-25	253.81
2008-07-24	253.81
2008-07-23	253.81
2008-07-22	252.09
2008-07-21	245.18
2008-07-18	242.08
2008-07-17	241.39
2008-07-16	240.70
2008-07-15	240.35
2008-07-14	240.35
2008-07-11	238.28
2008-07-10	237.93
2008-07-09	239.31
2008-07-08	234.83
2008-07-07	234.83
2008-07-04	231.38
2008-07-03	222.06
2008-07-02	223.78
2008-06-30	219.98
2008-06-27	222.40
2008-06-26	227.92
2008-06-25	232.41
2008-06-24	220.33
2008-06-23	228.96
2008-06-20	228.27
2008-06-19	238.62
2008-06-18	246.91
2008-06-17	237.59
2008-06-16	241.04
2008-06-13	243.46
2008-06-12	239.66
2008-06-11	253.81
2008-06-10	268.48
2008-06-06	274.52
2008-06-05	271.07
2008-06-04	287.47
2008-06-03	273.66
2008-06-02	284.88
2008-05-30	279.70
2008-05-29	257.26
2008-05-28	243.11
2008-05-27	229.30
2008-05-26	231.03
2008-05-23	233.79
2008-05-22	231.72
2008-05-21	235.86
2008-05-20	231.03
2008-05-19	232.41
2008-05-16	232.41
2008-05-15	225.16
2008-05-14	227.23
2008-05-13	222.75
2008-05-09	219.29
2008-05-08	218.95
2008-05-07	220.33
2008-05-06	223.44
2008-05-05	220.33
2008-05-02	223.09
2008-04-30	223.78
2008-04-29	227.58
2008-04-28	225.51
2008-04-25	222.40
2008-04-24	222.06
2008-04-23	222.06
2008-04-22	226.20
2008-04-21	226.20
2008-04-18	221.71
2008-04-17	220.36
2008-04-16	217.66
2008-04-15	214.29
2008-04-14	211.59
2008-04-11	216.31
2008-04-10	216.65
2008-04-09	213.62
2008-04-08	215.64
2008-04-07	217.33
2008-04-03	213.95
2008-04-02	216.65
2008-04-01	219.69
2008-03-31	211.93
2008-03-28	196.08
2008-03-27	192.71
2008-03-26	189.00
2008-03-25	189.00
2008-03-20	184.95
2008-03-19	179.89
2008-03-18	161.35
2008-03-17	170.12
2008-03-14	168.43
2008-03-13	168.43
2008-03-12	174.50
2008-03-11	171.46
2008-03-10	168.77
2008-03-07	171.80
2008-03-06	174.84
2008-03-05	174.16
2008-03-04	178.88
2008-03-03	181.58
2008-02-29	180.57
2008-02-28	183.27
2008-02-27	184.95
2008-02-26	181.58
2008-02-25	181.24
2008-02-22	181.58
2008-02-21	182.26
2008-02-20	183.94
2008-02-19	187.31
2008-02-18	186.98
2008-02-15	186.64
2008-02-14	184.62
2008-02-13	184.62
2008-02-12	183.27
2008-02-11	184.95
2008-02-06	181.58
2008-02-05	184.95
2008-02-04	184.95
2008-02-01	184.95
2008-01-31	185.29
2008-01-30	188.33
2008-01-29	184.28
2008-01-28	184.95
2008-01-25	191.02
2008-01-24	188.66
2008-01-23	186.30
2008-01-22	174.16
2008-01-21	187.99
2008-01-18	193.38
2008-01-17	194.73
2008-01-16	196.76
2008-01-15	210.24
2008-01-14	217.33
2008-01-11	214.29
2008-01-10	218.00
2008-01-09	216.99
2008-01-08	211.26
2008-01-07	215.30
2008-01-04	215.30
2008-01-03	213.95
2008-01-02	212.94
2007-12-31	212.61
2007-12-28	207.88
2007-12-27	208.56
2007-12-24	211.26
2007-12-21	220.02
2007-12-20	196.76
2007-12-19	194.06
2007-12-18	194.06
2007-12-17	192.03
2007-12-14	208.56
2007-12-13	220.02
2007-12-12	220.36
2007-12-11	217.66
2007-12-10	208.56
2007-12-07	220.36
2007-12-06	216.99
2007-12-05	209.23
2007-12-04	205.19
2007-12-03	203.50
2007-11-30	205.19
2007-11-29	200.13
2007-11-28	192.03
2007-11-27	191.70
2007-11-26	195.41
2007-11-23	190.01
2007-11-22	194.06
2007-11-21	198.78
2007-11-20	199.79
2007-11-19	204.51
2007-11-16	203.16
2007-11-15	205.19
2007-11-14	196.76
2007-11-13	192.03
2007-11-12	196.42
2007-11-09	198.44
2007-11-08	202.83
2007-11-07	203.50
2007-11-06	207.55
2007-11-05	206.87
2007-11-02	217.33
2007-11-01	220.36
2007-10-31	205.19
2007-10-30	198.78
2007-10-29	208.22
2007-10-26	199.79
2007-10-25	189.67
2007-10-24	186.64
2007-10-23	186.30
2007-10-22	184.95
2007-10-18	186.64
2007-10-17	187.65
2007-10-16	183.27
2007-10-15	187.65
2007-10-12	189.34
2007-10-11	191.02
2007-10-10	186.64
2007-10-09	182.26
2007-10-08	182.93
2007-10-05	183.27
2007-10-04	183.27
2007-10-03	183.27
2007-10-02	185.63
2007-09-28	186.30
2007-09-27	187.99
2007-09-25	186.98
2007-09-24	189.34
2007-09-21	185.63
2007-09-20	191.02
2007-09-19	189.00
2007-09-18	183.60
2007-09-17	186.30
2007-09-14	192.71
2007-09-13	191.36
2007-09-12	191.36
2007-09-11	186.64
2007-09-10	192.03
2007-09-07	195.91
2007-09-06	196.25
2007-09-05	197.25
2007-09-04	197.58
2007-09-03	198.91
2007-08-31	200.91
2007-08-30	196.91
2007-08-29	194.91
2007-08-28	204.91
2007-08-27	207.24
2007-08-24	200.24
2007-08-23	201.24
2007-08-22	192.25
2007-08-21	194.25
2007-08-20	186.58
2007-08-17	173.92
2007-08-16	184.25
2007-08-15	196.25
2007-08-14	204.58
2007-08-13	204.91
2007-08-10	210.24
2007-08-09	213.24
2007-08-08	217.57
2007-08-07	208.24
2007-08-06	205.58
2007-08-03	209.24
2007-08-02	207.91
2007-08-01	215.91
2007-07-31	221.57
2007-07-30	214.91
2007-07-27	213.91
2007-07-26	227.24
2007-07-25	225.24
2007-07-24	219.24
2007-07-23	218.24
2007-07-20	218.24
2007-07-19	216.24
2007-07-18	217.24
2007-07-17	216.24
2007-07-16	216.57
2007-07-13	208.58
2007-07-12	215.24
2007-07-11	213.24
2007-07-10	205.91
2007-07-09	203.24
2007-07-06	199.91
2007-07-05	201.58
2007-07-04	203.58
2007-07-03	202.24
2007-06-29	196.91
2007-06-28	195.91
2007-06-27	194.58
2007-06-26	194.91
2007-06-25	194.91
2007-06-22	196.58
2007-06-21	193.25
2007-06-20	194.58
2007-06-18	196.58
2007-06-15	199.58
2007-06-14	198.58
2007-06-13	198.58
2007-06-12	201.24
2007-06-11	201.91
2007-06-08	197.25
2007-06-07	199.91
2007-06-06	203.24
2007-06-05	199.25
2007-06-04	199.91
2007-06-01	200.91
2007-05-31	199.91
2007-05-30	199.58
2007-05-29	201.58
2007-05-28	202.91
2007-05-25	200.91
2007-05-23	206.91
2007-05-22	206.24
2007-05-21	203.91
2007-05-18	206.58
2007-05-17	210.24
2007-05-16	209.91
2007-05-15	211.24
2007-05-14	211.57
2007-05-11	213.91
2007-05-10	213.91
2007-05-09	216.24
2007-05-08	224.57
2007-05-07	224.90
2007-05-04	230.90
2007-05-03	222.90
2007-05-02	224.57
2007-04-30	230.57
2007-04-27	232.57
2007-04-26	241.57
2007-04-25	239.07
2007-04-24	239.07
2007-04-23	236.57
2007-04-20	242.40
2007-04-19	241.57
2007-04-18	249.90
2007-04-17	244.07
2007-04-16	244.07
2007-04-13	249.23
2007-04-12	249.23
2007-04-11	247.60
2007-04-10	249.23
2007-04-04	241.07
2007-04-03	239.44
2007-04-02	234.54
2007-03-30	236.99
2007-03-29	234.54
2007-03-28	233.73
2007-03-27	237.81
2007-03-26	244.33
2007-03-23	257.39
2007-03-22	227.20
2007-03-21	226.06
2007-03-20	223.45
2007-03-19	230.46
2007-03-16	226.38
2007-03-15	226.38
2007-03-14	226.06
2007-03-13	231.28
2007-03-12	226.38
2007-03-09	220.84
2007-03-08	217.57
2007-03-07	218.22
2007-03-06	215.29
2007-03-05	211.70
2007-03-02	219.86
2007-03-01	219.53
2007-02-28	221.16
2007-02-27	234.54
2007-02-26	241.07
2007-02-23	240.25
2007-02-22	238.62
2007-02-21	241.89
2007-02-16	243.52
2007-02-15	246.78
2007-02-14	247.60
2007-02-13	254.13
2007-02-12	254.13
2007-02-09	238.62
2007-02-08	236.18
2007-02-07	237.81
2007-02-06	242.70
2007-02-05	244.33
2007-02-02	245.97
2007-02-01	241.07
2007-01-31	239.44
2007-01-30	247.60
2007-01-29	245.97
2007-01-26	238.62
2007-01-25	237.81
2007-01-24	245.15
2007-01-23	232.10
2007-01-22	243.52
2007-01-19	251.68
2007-01-18	253.31
2007-01-17	253.31
2007-01-16	250.86
2007-01-15	285.13
2007-01-12	213.33
2007-01-11	197.01
2007-01-10	200.27
2007-01-09	201.90
2007-01-08	192.44
2007-01-05	188.52
2007-01-04	184.61
2007-01-03	183.95
2007-01-02	183.63
2006-12-29	182.65
2006-12-28	179.71
2006-12-27	182.00
2006-12-22	180.36
2006-12-21	177.43
2006-12-20	180.69
2006-12-19	183.63
2006-12-18	182.97
2006-12-15	181.02
2006-12-14	180.04
2006-12-13	179.06
2006-12-12	183.63
2006-12-11	182.65
2006-12-08	179.38
2006-12-07	180.04
2006-12-06	178.41
2006-12-05	177.75
2006-12-04	177.10
2006-12-01	177.10
2006-11-30	179.06
2006-11-29	172.86
2006-11-28	170.57
2006-11-27	179.06
2006-11-24	180.69
2006-11-23	175.79
2006-11-22	169.92
2006-11-21	168.61
2006-11-20	170.25
2006-11-17	170.90
2006-11-16	169.27
2006-11-15	171.88
2006-11-14	169.27
2006-11-13	169.27
2006-11-10	171.22
2006-11-09	170.90
2006-11-08	172.20
2006-11-07	169.27
2006-11-06	169.27
2006-11-03	170.57
2006-11-02	171.88
2006-11-01	170.90
2006-10-31	171.22
2006-10-27	171.55
2006-10-26	173.18
2006-10-25	174.16
2006-10-24	174.82
2006-10-23	174.82
2006-10-20	176.77
2006-10-19	177.43
2006-10-18	178.73
2006-10-17	176.77
2006-10-16	179.06
2006-10-13	179.06
2006-10-12	177.75
2006-10-11	181.67
2006-10-10	182.32
2006-10-09	178.73
2006-10-06	181.34
2006-10-05	181.67
2006-10-04	183.63
2006-10-03	182.97
2006-09-29	182.32
2006-09-28	182.32
2006-09-27	184.61
2006-09-26	180.04
2006-09-25	180.69
2006-09-22	177.43
2006-09-21	181.34
2006-09-20	179.06
2006-09-19	180.04
2006-09-18	181.02
2006-09-15	180.69
2006-09-14	180.04
2006-09-13	174.16
2006-09-12	174.16
2006-09-11	174.16
2006-09-08	172.37
2006-09-07	169.14
2006-09-06	173.34
2006-09-05	172.69
2006-09-04	171.72
2006-09-01	171.08
2006-08-31	172.69
2006-08-30	169.46
2006-08-29	169.46
2006-08-28	165.59
2006-08-25	171.08
2006-08-24	170.11
2006-08-23	172.37
2006-08-22	174.30
2006-08-21	174.63
2006-08-18	175.92
2006-08-17	174.30
2006-08-16	182.37
2006-08-15	187.21
2006-08-14	187.21
2006-08-11	187.21
2006-08-10	183.02
2006-08-09	177.53
2006-08-08	170.11
2006-08-07	170.11
2006-08-04	167.85
2006-08-03	175.92
2006-08-02	169.46
2006-08-01	171.72
2006-07-31	174.30
2006-07-28	171.08
2006-07-27	169.46
2006-07-26	174.95
2006-07-25	173.01
2006-07-24	174.30
2006-07-21	167.85
2006-07-20	167.04
2006-07-19	162.20
2006-07-18	164.62
2006-07-17	152.52
2006-07-14	153.33
2006-07-13	156.55
2006-07-12	161.40
2006-07-11	162.20
2006-07-10	158.97
2006-07-07	158.97
2006-07-06	150.10
2006-07-05	150.10
2006-07-04	153.33
2006-07-03	150.10
2006-06-30	142.84
2006-06-29	134.77
2006-06-28	135.58
2006-06-27	140.42
2006-06-26	142.03
2006-06-23	143.65
2006-06-22	146.87
2006-06-21	145.26
2006-06-20	138.00
2006-06-19	146.87
2006-06-16	155.75
2006-06-15	138.00
2006-06-14	133.96
2006-06-13	133.96
2006-06-12	142.03
2006-06-09	158.17
2006-06-08	157.36
2006-06-07	164.62
2006-06-06	166.24
2006-06-05	171.08
2006-06-02	162.20
2006-06-01	156.55
2006-05-30	167.04
2006-05-29	164.62
2006-05-26	158.97
2006-05-25	163.01
2006-05-24	172.69
2006-05-23	174.30
2006-05-22	168.66
2006-05-19	171.08
2006-05-18	176.72
2006-05-17	170.27
2006-05-16	164.62
2006-05-15	167.85
2006-05-12	173.50
2006-05-11	178.34
2006-05-10	179.95
2006-05-09	181.56
2006-05-08	186.41
2006-05-04	186.41
2006-05-03	186.41
2006-05-02	183.98
2006-04-28	180.76
2006-04-27	179.95
2006-04-26	186.41
2006-04-25	180.76
2006-04-24	185.60
2006-04-21	187.21
2006-04-20	196.89
2006-04-19	193.67
2006-04-18	190.44
2006-04-13	190.44
2006-04-12	190.92
2006-04-11	179.89
2006-04-10	176.73
2006-04-07	175.94
2006-04-06	171.21
2006-04-04	157.81
2006-04-03	160.96
2006-03-31	162.54
2006-03-30	164.12
2006-03-29	160.17
2006-03-28	168.06
2006-03-27	168.06
2006-03-24	164.91
2006-03-23	156.23
2006-03-22	152.29
2006-03-21	159.39
2006-03-20	158.60
2006-03-17	155.44
2006-03-16	145.20
2006-03-15	145.98
2006-03-14	140.46
2006-03-13	134.95
2006-03-10	131.79
2006-03-09	131.00
2006-03-08	128.64
2006-03-07	128.64
2006-03-06	131.79
2006-03-03	140.46
2006-03-02	139.68
2006-03-01	138.10
2006-02-28	142.83
2006-02-27	138.89
2006-02-24	139.68
2006-02-23	142.04
2006-02-22	146.77
2006-02-21	150.71
2006-02-20	151.50
2006-02-17	147.56
2006-02-16	155.44
2006-02-15	138.89
2006-02-14	134.16
2006-02-13	133.37
2006-02-10	128.64
2006-02-09	124.70
2006-02-08	136.52
2006-02-07	146.77
2006-02-06	138.10
2006-02-03	114.45
2006-02-02	111.29
2006-02-01	110.51
2006-01-27	106.56
2006-01-26	101.83
2006-01-25	98.68
2006-01-24	96.31
2006-01-23	96.31
2006-01-20	97.10
2006-01-19	93.95
2006-01-18	93.95
2006-01-17	96.31
2006-01-16	97.10
2006-01-13	97.10
2006-01-12	97.10
2006-01-11	95.53
2006-01-10	96.31
2006-01-09	96.31
2006-01-06	94.74
2006-01-05	95.53
2006-01-04	94.74
2006-01-03	93.16
2005-12-30	93.95
2005-12-29	93.95
2005-12-28	94.74
2005-12-23	95.53
2005-12-22	93.95
2005-12-21	93.95
2005-12-20	93.95
2005-12-19	94.74
2005-12-16	95.53
2005-12-15	95.53
2005-12-14	93.95
2005-12-13	92.37
2005-12-12	93.16
2005-12-09	90.80
2005-12-08	90.01
2005-12-07	92.37
2005-12-06	91.58
2005-12-05	93.16
2005-12-02	93.95
2005-12-01	90.01
2005-11-30	89.22
2005-11-29	89.22
2005-11-28	88.43
2005-11-25	88.43
2005-11-24	88.43
2005-11-23	89.22
2005-11-22	88.43
2005-11-21	87.64
2005-11-18	86.85
2005-11-17	88.43
2005-11-16	88.43
2005-11-15	88.43
2005-11-14	86.85
2005-11-11	86.85
2005-11-10	87.64
2005-11-09	87.64
2005-11-08	86.85
2005-11-07	87.64
2005-11-04	87.64
2005-11-03	88.43
2005-11-02	87.64
2005-11-01	87.64
2005-10-31	86.85
2005-10-28	86.85
2005-10-27	84.49
2005-10-26	86.06
2005-10-25	87.64
2005-10-24	87.64
2005-10-21	86.85
2005-10-20	87.64
2005-10-19	87.64
2005-10-18	87.64
2005-10-17	89.22
2005-10-14	89.22
2005-10-13	89.22
2005-10-12	89.22
2005-10-10	88.43
2005-10-07	88.43
2005-10-06	89.22
2005-10-05	89.22
2005-10-04	90.01
2005-10-03	90.80
2005-09-30	88.43
2005-09-29	89.22
2005-09-28	87.64
2005-09-27	88.43
2005-09-26	86.85
2005-09-23	86.06
2005-09-22	88.43
2005-09-21	88.43
2005-09-20	89.22
2005-09-16	88.43
2005-09-15	86.85
2005-09-14	87.64
2005-09-13	88.43
2005-09-12	88.43
2005-09-09	87.64
2005-09-08	87.64
2005-09-07	87.17
2005-09-06	87.17
2005-09-05	86.39
2005-09-02	86.39
2005-09-01	86.39
2005-08-31	86.39
2005-08-30	87.17
2005-08-29	86.39
2005-08-26	86.39
2005-08-25	87.17
2005-08-24	86.39
2005-08-23	86.39
2005-08-22	88.72
2005-08-19	87.17
2005-08-18	87.94
2005-08-17	92.60
2005-08-16	92.60
2005-08-15	91.83
2005-08-12	91.05
2005-08-11	91.83
2005-08-10	92.60
2005-08-09	93.38
2005-08-08	92.60
2005-08-05	93.38
2005-08-04	93.38
2005-08-03	93.38
2005-08-02	93.38
2005-08-01	91.83
2005-07-29	92.60
2005-07-28	92.60
2005-07-27	85.62
2005-07-26	86.39
2005-07-25	85.62
2005-07-22	85.62
2005-07-21	87.17
2005-07-20	87.94
2005-07-19	86.39
2005-07-18	86.39
2005-07-15	87.17
2005-07-14	87.17
2005-07-13	87.94
2005-07-12	82.51
2005-07-11	82.51
2005-07-08	83.29
2005-07-07	84.84
2005-07-06	84.06
2005-07-05	83.29
2005-07-04	80.96
2005-06-30	82.51
2005-06-29	83.29
2005-06-28	81.73
2005-06-27	81.73
2005-06-24	84.06
2005-06-23	82.51
2005-06-22	82.51
2005-06-21	81.73
2005-06-20	81.73
2005-06-17	80.18
2005-06-16	78.63
2005-06-15	79.40
2005-06-14	77.07
2005-06-13	76.30
2005-06-10	77.85
2005-06-09	77.85
2005-06-08	77.85
2005-06-07	77.07
2005-06-06	77.07
2005-06-03	77.07
2005-06-02	77.07
2005-06-01	78.63
2005-05-31	77.07
2005-05-30	77.07
2005-05-27	77.85
2005-05-26	73.19
2005-05-25	73.97
2005-05-24	75.52
2005-05-23	75.52
2005-05-20	75.52
2005-05-19	75.52
2005-05-18	75.52
2005-05-17	77.07
2005-05-13	80.18
2005-05-12	82.51
2005-05-11	81.73
2005-05-10	81.73
2005-05-09	83.29
2005-05-06	82.51
2005-05-05	83.29
2005-05-04	83.29
2005-05-03	82.51
2005-04-29	81.73
2005-04-28	83.29
2005-04-27	81.73
2005-04-26	83.29
2005-04-25	80.18
2005-04-22	80.18
2005-04-21	82.51
2005-04-20	81.73
2005-04-19	81.73
2005-04-18	81.73
2005-04-15	84.06
2005-04-14	83.29
2005-04-13	84.06
2005-04-12	82.56
2005-04-11	81.06
2005-04-08	81.06
2005-04-07	80.31
2005-04-06	79.55
2005-04-04	78.80
2005-04-01	78.80
2005-03-31	78.80
2005-03-30	78.05
2005-03-29	79.55
2005-03-24	83.31
2005-03-23	83.31
2005-03-22	83.31
2005-03-21	83.31
2005-03-18	83.31
2005-03-17	83.31
2005-03-16	83.31
2005-03-15	84.81
2005-03-14	84.81
2005-03-11	84.81
2005-03-10	84.81
2005-03-09	84.06
2005-03-08	84.06
2005-03-07	82.56
2005-03-04	81.06
2005-03-03	82.56
2005-03-02	83.31
2005-03-01	84.81
2005-02-28	82.56
2005-02-25	82.56
2005-02-24	80.31
2005-02-23	81.06
2005-02-22	80.31
2005-02-21	80.31
2005-02-18	79.55
2005-02-17	80.31
2005-02-16	80.31
2005-02-15	79.55
2005-02-14	78.80
2005-02-08	77.30
2005-02-07	75.80
2005-02-04	75.05
2005-02-03	75.80
2005-02-02	75.80
2005-02-01	75.80
2005-01-31	75.80
2005-01-28	75.05
2005-01-27	75.05
2005-01-26	75.05
2005-01-25	75.05
2005-01-24	74.30
2005-01-21	74.30
2005-01-20	75.80
2005-01-19	75.80
2005-01-18	75.05
2005-01-17	74.30
2005-01-14	74.30
2005-01-13	75.05
2005-01-12	74.30
2005-01-11	73.54
2005-01-10	73.54
2005-01-07	73.54
2005-01-06	74.30
2005-01-05	72.79
2005-01-04	75.05
2005-01-03	76.55
2004-12-31	75.80
2004-12-30	75.80
2004-12-29	74.30
2004-12-28	74.30
2004-12-24	74.30
2004-12-23	75.80
2004-12-22	75.80
2004-12-21	75.80
2004-12-20	75.80
2004-12-17	74.30
2004-12-16	74.30
2004-12-15	75.05
2004-12-14	73.54
2004-12-13	73.54
2004-12-10	74.30
2004-12-09	73.54
2004-12-08	73.54
2004-12-07	75.05
2004-12-06	74.30
2004-12-03	74.30
2004-12-02	73.54
2004-12-01	73.54
2004-11-30	74.30
2004-11-29	74.30
2004-11-26	73.54
2004-11-25	75.05
2004-11-24	75.05
2004-11-23	75.05
2004-11-22	75.80
2004-11-19	73.54
2004-11-18	74.30
2004-11-17	73.54
2004-11-16	74.30
2004-11-15	75.80
2004-11-12	76.55
2004-11-11	74.30
2004-11-10	73.54
2004-11-09	72.79
2004-11-08	73.54
2004-11-05	73.54
2004-11-04	72.04
2004-11-03	71.29
2004-11-02	69.04
2004-11-01	68.29
2004-10-29	68.29
2004-10-28	67.53
2004-10-27	69.04
2004-10-26	67.53
2004-10-25	68.29
2004-10-21	70.54
2004-10-20	69.04
2004-10-19	66.03
2004-10-18	65.28
2004-10-15	65.28
2004-10-14	63.78
2004-10-13	65.28
2004-10-12	64.53
2004-10-11	63.78
2004-10-08	65.28
2004-10-07	64.53
2004-10-06	64.53
2004-10-05	66.78
2004-10-04	65.28
2004-09-30	65.28
2004-09-28	62.27
2004-09-27	63.78
2004-09-24	63.03
2004-09-23	65.28
2004-09-22	65.28
2004-09-21	66.78
2004-09-20	66.78
2004-09-17	65.28
2004-09-16	65.28
2004-09-15	65.28
2004-09-14	65.28
2004-09-13	65.28
2004-09-10	64.53
2004-09-09	62.27
2004-09-08	65.73
2004-09-07	67.21
2004-09-06	66.47
2004-09-03	62.77
2004-09-02	63.51
2004-09-01	64.25
2004-08-31	62.03
2004-08-30	60.55
2004-08-27	61.29
2004-08-26	64.25
2004-08-25	57.59
2004-08-24	55.37
2004-08-23	56.11
2004-08-20	52.41
2004-08-19	51.67
2004-08-18	50.93
2004-08-17	50.93
2004-08-16	50.93
2004-08-13	50.93
2004-08-12	51.67
2004-08-11	50.93
2004-08-10	52.41
2004-08-09	53.89
2004-08-06	53.89
2004-08-05	53.89
2004-08-04	50.19
2004-08-03	51.67
2004-08-02	51.67
2004-07-30	51.67
2004-07-29	53.15
2004-07-28	53.15
2004-07-27	51.67
2004-07-26	51.67
2004-07-23	52.41
2004-07-22	53.89
2004-07-21	54.63
2004-07-20	51.67
2004-07-19	52.41
2004-07-16	51.67
2004-07-15	51.67
2004-07-14	52.41
2004-07-13	51.67
2004-07-12	53.89
2004-07-09	52.41
2004-07-08	53.89
2004-07-07	54.63
2004-07-06	56.11
2004-07-05	55.37
2004-07-02	50.93
2004-06-30	51.67
2004-06-29	49.45
2004-06-28	50.19
2004-06-25	50.19
2004-06-24	49.45
2004-06-23	47.97
2004-06-21	47.97
2004-06-18	47.23
2004-06-17	47.97
2004-06-16	47.97
2004-06-15	50.19
2004-06-14	51.67
2004-06-11	55.37
2004-06-10	53.89
2004-06-09	55.37
2004-06-08	50.93
2004-06-07	49.45
2004-06-04	47.23
2004-06-03	46.49
2004-06-02	47.97
2004-06-01	46.49
2004-05-31	46.49
2004-05-28	45.01
2004-05-27	42.05
2004-05-25	39.10
2004-05-24	39.84
2004-05-21	39.84
2004-05-20	36.14
2004-05-19	36.14
2004-05-18	28.00
2004-05-17	25.04
2004-05-14	33.92
2004-05-13	43.53
2004-05-12	47.97
2004-05-11	46.49
2004-05-10	44.27
2004-05-07	56.85
2004-05-06	64.99
2004-05-05	64.99
2004-05-04	64.99
2004-05-03	64.99
2004-04-30	63.51
2004-04-29	64.25
2004-04-28	66.47
2004-04-27	66.47
2004-04-26	65.73
2004-04-23	68.69
2004-04-22	66.47
2004-04-21	66.47
2004-04-20	68.69
2004-04-19	70.91
2004-04-16	73.87
2004-04-15	70.91
2004-04-14	74.61
2004-04-13	78.31
2004-04-08	79.05
2004-04-07	76.89
2004-04-06	76.89
2004-04-02	76.89
2004-04-01	74.73
2004-03-31	71.86
2004-03-30	72.58
2004-03-29	71.86
2004-03-26	73.30
2004-03-25	74.73
2004-03-24	75.45
2004-03-23	74.01
2004-03-22	71.86
2004-03-19	74.01
2004-03-18	75.45
2004-03-17	74.01
2004-03-16	72.58
2004-03-15	72.58
2004-03-12	71.14
2004-03-11	73.30
2004-03-10	76.89
2004-03-09	81.21
2004-03-08	83.36
2004-03-05	81.92
2004-03-04	82.64
2004-03-03	83.36
2004-03-02	86.24
2004-03-01	84.80
2004-02-27	87.68
2004-02-26	86.24
2004-02-25	83.36
2004-02-24	89.83
2004-02-23	90.55
2004-02-20	86.24
2004-02-19	83.36
2004-02-18	77.61
2004-02-17	78.33
2004-02-16	78.33
2004-02-13	79.05
2004-02-12	78.33
2004-02-11	76.89
2004-02-10	76.89
2004-02-09	77.61
2004-02-06	72.58
2004-02-05	70.42
2004-02-04	71.14
2004-02-03	69.70
2004-02-02	70.42
2004-01-30	76.17
2004-01-29	77.61
2004-01-28	81.92
2004-01-27	83.36
2004-01-26	80.49
2004-01-21	83.36
2004-01-20	82.64
2004-01-19	79.77
2004-01-16	77.61
2004-01-15	76.89
2004-01-14	76.89
2004-01-13	75.45
2004-01-12	77.61
2004-01-09	80.49
2004-01-08	84.80
2004-01-07	81.92
2004-01-06	78.33
2004-01-05	76.17
2004-01-02	75.45
2003-12-31	72.58
2003-12-30	73.30
2003-12-29	74.01
2003-12-24	72.58
2003-12-23	72.58
2003-12-22	72.58
2003-12-19	71.86
2003-12-18	71.14
2003-12-17	71.86
2003-12-16	71.86
2003-12-15	74.01
2003-12-12	75.45
2003-12-11	76.89
2003-12-10	74.73
2003-12-09	76.89
2003-12-08	79.77
2003-12-05	81.92
2003-12-04	78.33
2003-12-03	75.45
2003-12-02	72.58
2003-12-01	72.58
2003-11-28	72.58
2003-11-27	72.58
2003-11-26	71.14
2003-11-25	68.26
2003-11-24	68.98
2003-11-21	67.54
2003-11-20	66.82
2003-11-19	65.39
2003-11-18	68.26
2003-11-17	66.11
2003-11-14	66.82
2003-11-13	68.26
2003-11-12	63.95
2003-11-11	64.67
2003-11-10	66.11
2003-11-07	68.26
2003-11-06	68.26
2003-11-05	71.14
2003-11-04	68.26
2003-11-03	66.11
2003-10-31	66.82
2003-10-30	67.54
2003-10-29	68.26
2003-10-28	69.70
2003-10-27	67.54
2003-10-24	66.11
2003-10-23	68.98
2003-10-22	73.30
2003-10-21	75.45
2003-10-20	70.42
2003-10-17	68.26
2003-10-16	69.70
2003-10-15	69.70
2003-10-14	70.42
2003-10-13	69.70
2003-10-10	70.42
2003-10-09	68.26
2003-10-08	70.42
2003-10-07	71.86
2003-10-06	75.45
2003-10-03	74.01
2003-10-02	67.54
2003-09-30	65.39
2003-09-29	66.11
2003-09-26	69.70
2003-09-25	68.26
2003-09-24	66.82
2003-09-23	64.67
2003-09-22	63.23
2003-09-19	63.95
2003-09-18	71.86
2003-09-17	70.42
2003-09-16	72.58
2003-09-15	62.51
2003-09-11	58.20
2003-09-10	58.20
2003-09-09	63.95
2003-09-08	71.14
2003-09-05	68.26
2003-09-04	69.70
2003-09-03	74.01
2003-09-02	63.36
2003-09-01	61.94
2003-08-29	62.65
2003-08-28	52.71
2003-08-27	54.13
2003-08-26	52.00
2003-08-25	53.42
2003-08-22	54.13
2003-08-21	54.84
2003-08-20	47.02
2003-08-19	39.92
2003-08-18	39.92
2003-08-15	39.92
2003-08-14	42.76
2003-08-13	44.18
2003-08-12	41.34
2003-08-11	36.37
2003-08-08	34.24
2003-08-07	33.53
2003-08-06	32.11
2003-08-05	33.53
2003-08-04	37.08
2003-08-01	39.21
2003-07-31	42.05
2003-07-30	37.79
2003-07-29	35.66
2003-07-28	34.24
2003-07-25	34.24
2003-07-24	34.95
2003-07-23	34.95
2003-07-22	31.40
2003-07-21	29.98
2003-07-18	28.56
2003-07-17	30.69
2003-07-16	34.95
2003-07-15	35.66
2003-07-14	37.79
2003-07-11	36.37
2003-07-10	37.08
2003-07-09	34.95
2003-07-08	40.63
2003-07-07	42.76
2003-07-04	28.56
2003-07-03	27.14
2003-07-02	21.46
2003-06-30	19.32
2003-06-27	18.61
2003-06-26	18.61
2003-06-25	17.90
2003-06-24	15.77
2003-06-23	16.48
2003-06-20	20.75
2003-06-19	21.46
2003-06-18	21.46
2003-06-17	23.59
2003-06-16	22.88
2003-06-13	22.17
2003-06-12	24.30
2003-06-11	20.75
2003-06-10	29.27
2003-06-09	20.03
2003-06-06	5.12
2003-06-05	4.41
2003-06-03	5.12
2003-06-02	5.83
2003-05-30	5.12
2003-05-29	5.12
2003-05-28	5.12
2003-05-27	4.41
2003-05-26	5.12
2003-05-23	4.41
2003-05-22	5.83
2003-05-21	4.41
2003-05-20	4.41
2003-05-19	4.41
2003-05-16	2.99
2003-05-15	0.86
2003-05-14	1.57
2003-05-13	0.86
2003-05-12	1.57
2003-05-09	1.57
2003-05-07	0.86
2003-05-06	0.86
2003-05-05	0.86
2003-05-02	0.86
2003-04-30	0.86
2003-04-29	1.57
2003-04-28	-0.56
2003-04-25	-3.40
2003-04-24	-2.69
2003-04-23	-3.40
2003-04-22	-4.11
2003-04-17	-4.82
2003-04-16	-5.53
2003-04-15	-6.96
2003-04-14	-4.11
2003-04-11	-1.98
2003-04-10	-1.98
2003-04-09	-0.56
2003-04-08	0.79
2003-04-07	-0.56
2003-04-04	-1.92
2003-04-03	-2.59
2003-04-02	-2.59
2003-04-01	-3.27
2003-03-31	-4.62
2003-03-28	-2.59
2003-03-27	-2.59
2003-03-26	-2.59
2003-03-25	-1.92
2003-03-24	-2.59
2003-03-21	-3.27
2003-03-20	-2.59
2003-03-19	-2.59
2003-03-18	-3.27
2003-03-17	-3.95
2003-03-14	-3.27
2003-03-13	-3.95
2003-03-12	-4.62
2003-03-11	-5.30
2003-03-10	-5.30
2003-03-07	-4.62
2003-03-06	-3.95
2003-03-05	-2.59
2003-03-04	-2.59
2003-03-03	-3.27
2003-02-28	-3.27
2003-02-27	-3.27
2003-02-26	-3.27
2003-02-25	-3.27
2003-02-24	-2.59
2003-02-21	-2.59
2003-02-20	-3.27
2003-02-19	-2.59
2003-02-18	-1.92
2003-02-17	-3.27
2003-02-14	-3.95
2003-02-13	-3.27
2003-02-12	-3.27
2003-02-11	-3.95
2003-02-10	-2.59
2003-02-07	-2.59
2003-02-06	-3.95
2003-02-05	-3.95
2003-02-04	-2.59
2003-01-30	-1.92
2003-01-29	-1.92
2003-01-28	-1.24
2003-01-27	-3.95
2003-01-24	-3.95
2003-01-23	-4.62
2003-01-22	-4.62
2003-01-21	-3.95
2003-01-20	-3.95
2003-01-17	-3.27
2003-01-16	-3.95
2003-01-15	-3.95
2003-01-14	-3.95
2003-01-13	-3.95
2003-01-10	-4.62
2003-01-09	-5.30
2003-01-08	-5.30
2003-01-07	-4.62
2003-01-06	-3.95
2003-01-03	-6.65
2003-01-02	-5.97
2002-12-31	-5.30
2002-12-30	-5.30
2002-12-27	-3.27
2002-12-24	-2.59
2002-12-23	-4.62
2002-12-20	-3.95
2002-12-19	-4.62
2002-12-18	-3.95
2002-12-17	-3.95
2002-12-16	-4.62
2002-12-13	-4.62
2002-12-12	-3.95
2002-12-11	-5.97
2002-12-10	-5.30
2002-12-09	-4.62
2002-12-06	-3.95
2002-12-05	-3.95
2002-12-04	-5.30
2002-12-03	-5.97
2002-12-02	-4.62
2002-11-29	-5.97
2002-11-28	-8.00
2002-11-27	-7.33
2002-11-26	-7.33
2002-11-25	-6.65
2002-11-22	-7.33
2002-11-21	-8.00
2002-11-20	-8.00
2002-11-19	-8.00
2002-11-18	-8.00
2002-11-15	-8.68
2002-11-14	-8.68
2002-11-13	-9.36
2002-11-12	-9.36
2002-11-11	-8.68
2002-11-08	-8.00
2002-11-07	-8.00
2002-11-06	-8.68
2002-11-05	-10.03
2002-11-04	-9.36
2002-11-01	-10.03
2002-10-31	-8.68
2002-10-30	-8.68
2002-10-29	-9.36
2002-10-28	-9.36
2002-10-25	-8.00
2002-10-24	-8.00
2002-10-23	-6.65
2002-10-22	-8.00
2002-10-21	-8.68
2002-10-18	-9.36
2002-10-17	-8.00
2002-10-16	-8.68
2002-10-15	-8.00
2002-10-11	-10.03
2002-10-10	-10.03
2002-10-09	-9.36
2002-10-08	-10.03
2002-10-07	-10.03
2002-10-04	-8.68
2002-10-03	-10.03
2002-10-02	-8.68
2002-09-30	-7.33
2002-09-27	-6.65
2002-09-26	-6.65
2002-09-25	-8.00
2002-09-24	-7.33
2002-09-23	-5.97
2002-09-20	-5.97
2002-09-19	-5.30
2002-09-18	-6.65
2002-09-17	-4.62
2002-09-16	-6.65
2002-09-13	-1.24
2002-09-12	-3.95
2002-09-11	-5.30
2002-09-10	-5.97
2002-09-09	-6.65
2002-09-06	-5.30
2002-09-05	-6.65
2002-09-04	-5.30
2002-09-03	-7.28
2002-09-02	-6.62
2002-08-30	-5.30
2002-08-29	-5.96
2002-08-28	-5.30
2002-08-27	-4.64
2002-08-26	-4.64
2002-08-23	-4.64
2002-08-22	-4.64
2002-08-21	-5.96
2002-08-20	-5.30
2002-08-19	-6.62
2002-08-16	-6.62
2002-08-15	-7.95
2002-08-14	-9.27
2002-08-13	-7.28
2002-08-12	-7.28
2002-08-09	-8.61
2002-08-08	-8.61
2002-08-07	-9.27
2002-08-06	-10.60
2002-08-05	-9.27
2002-08-02	-9.27
2002-08-01	-7.28
2002-07-31	-7.28
2002-07-30	-7.28
2002-07-29	-8.61
2002-07-26	-11.26
2002-07-25	-8.61
2002-07-24	-7.95
2002-07-23	-5.96
2002-07-22	-6.62
2002-07-19	-4.64
2002-07-18	-3.31
2002-07-17	-1.99
2002-07-16	-1.99
2002-07-15	0.66
2002-07-12	-0.66
2002-07-11	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---