Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00668 | 1990-12-12 | 2025-01-20 | 2025-03-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0668 % |
|---|---|
| 2025-03-05 | 83.02 |
| 2025-03-04 | 83.02 |
| 2025-03-03 | 83.02 |
| 2025-02-28 | 83.02 |
| 2025-02-27 | 83.02 |
| 2025-02-26 | 83.02 |
| 2025-02-25 | 83.02 |
| 2025-02-24 | 83.02 |
| 2025-02-21 | 83.02 |
| 2025-02-20 | 83.02 |
| 2025-02-19 | 83.02 |
| 2025-02-18 | 83.02 |
| 2025-02-17 | 83.02 |
| 2025-02-14 | 83.02 |
| 2025-02-13 | 83.02 |
| 2025-02-12 | 83.02 |
| 2025-02-11 | 83.02 |
| 2025-02-10 | 83.02 |
| 2025-02-07 | 83.02 |
| 2025-02-06 | 83.02 |
| 2025-02-05 | 83.02 |
| 2025-02-04 | 83.02 |
| 2025-02-03 | 83.02 |
| 2025-01-28 | 83.02 |
| 2025-01-27 | 83.02 |
| 2025-01-24 | 83.02 |
| 2025-01-23 | 83.02 |
| 2025-01-22 | 83.02 |
| 2025-01-21 | 83.02 |
| 2025-01-20 | 83.02 |
| 2025-01-17 | 83.02 |
| 2025-01-16 | 80.37 |
| 2025-01-15 | 80.37 |
| 2025-01-14 | 80.37 |
| 2025-01-13 | 80.37 |
| 2025-01-10 | 80.37 |
| 2025-01-09 | 80.37 |
| 2025-01-08 | 80.37 |
| 2025-01-07 | 80.37 |
| 2025-01-06 | 80.37 |
| 2025-01-03 | 80.37 |
| 2025-01-02 | 80.37 |
| 2024-12-31 | 77.72 |
| 2024-12-30 | 77.72 |
| 2024-12-27 | 77.72 |
| 2024-12-24 | 77.72 |
| 2024-12-23 | 77.72 |
| 2024-12-20 | 77.72 |
| 2024-12-19 | 77.72 |
| 2024-12-18 | 77.72 |
| 2024-12-17 | 77.72 |
| 2024-12-16 | 77.72 |
| 2024-12-13 | 77.72 |
| 2024-12-12 | 77.72 |
| 2024-12-11 | 77.72 |
| 2024-12-10 | 80.37 |
| 2024-12-09 | 77.72 |
| 2024-12-06 | 80.37 |
| 2024-12-05 | 80.37 |
| 2024-12-04 | 80.37 |
| 2024-12-03 | 80.37 |
| 2024-12-02 | 80.37 |
| 2024-11-29 | 80.37 |
| 2024-11-28 | 80.37 |
| 2024-11-27 | 80.37 |
| 2024-11-26 | 80.37 |
| 2024-11-25 | 80.37 |
| 2024-11-22 | 80.37 |
| 2024-11-21 | 80.37 |
| 2024-11-20 | 80.37 |
| 2024-11-19 | 80.37 |
| 2024-11-18 | 80.37 |
| 2024-11-15 | 80.37 |
| 2024-11-14 | 80.37 |
| 2024-11-13 | 80.37 |
| 2024-11-12 | 80.37 |
| 2024-11-11 | 80.37 |
| 2024-11-08 | 77.72 |
| 2024-11-07 | 80.37 |
| 2024-11-06 | 80.37 |
| 2024-11-05 | 80.37 |
| 2024-11-04 | 80.37 |
| 2024-11-01 | 80.37 |
| 2024-10-31 | 80.37 |
| 2024-10-30 | 80.37 |
| 2024-10-29 | 80.37 |
| 2024-10-28 | 83.02 |
| 2024-10-25 | 83.02 |
| 2024-10-24 | 83.02 |
| 2024-10-23 | 83.02 |
| 2024-10-22 | 80.37 |
| 2024-10-21 | 80.37 |
| 2024-10-18 | 80.37 |
| 2024-10-17 | 80.37 |
| 2024-10-16 | 80.37 |
| 2024-10-15 | 77.72 |
| 2024-10-14 | 80.37 |
| 2024-10-10 | 80.37 |
| 2024-10-09 | 80.37 |
| 2024-10-08 | 80.37 |
| 2024-10-07 | 77.72 |
| 2024-10-04 | 77.72 |
| 2024-10-03 | 77.72 |
| 2024-10-02 | 77.72 |
| 2024-09-30 | 77.72 |
| 2024-09-27 | 75.06 |
| 2024-09-26 | 77.72 |
| 2024-09-25 | 77.72 |
| 2024-09-24 | 77.72 |
| 2024-09-23 | 77.72 |
| 2024-09-20 | 75.06 |
| 2024-09-19 | 77.72 |
| 2024-09-17 | 77.72 |
| 2024-09-16 | 77.72 |
| 2024-09-13 | 77.72 |
| 2024-09-12 | 77.72 |
| 2024-09-11 | 77.72 |
| 2024-09-10 | 75.06 |
| 2024-09-09 | 75.06 |
| 2024-09-05 | 75.06 |
| 2024-09-04 | 72.41 |
| 2024-09-03 | 69.76 |
| 2024-09-02 | 3.98 |
| 2024-08-30 | 3.98 |
| 2024-08-29 | 3.98 |
| 2024-08-28 | 3.98 |
| 2024-08-27 | 3.98 |
| 2024-08-26 | 3.98 |
| 2024-08-23 | 3.98 |
| 2024-08-22 | 1.85 |
| 2024-08-21 | 1.85 |
| 2024-08-20 | 1.85 |
| 2024-08-19 | 1.85 |
| 2024-08-16 | 1.85 |
| 2024-08-15 | 1.85 |
| 2024-08-14 | 1.85 |
| 2024-08-13 | 1.85 |
| 2024-08-12 | 1.85 |
| 2024-08-09 | 1.85 |
| 2024-08-08 | 2.92 |
| 2024-08-07 | 2.92 |
| 2024-08-06 | 2.92 |
| 2024-08-05 | 2.92 |
| 2024-08-02 | 2.92 |
| 2024-08-01 | 2.92 |
| 2024-07-31 | 2.92 |
| 2024-07-30 | 2.92 |
| 2024-07-29 | 2.92 |
| 2024-07-26 | 2.92 |
| 2024-07-25 | 2.92 |
| 2024-07-24 | 2.92 |
| 2024-07-23 | 2.92 |
| 2024-07-22 | 3.45 |
| 2024-07-19 | 3.45 |
| 2024-07-18 | 3.45 |
| 2024-07-17 | 3.45 |
| 2024-07-16 | 0.79 |
| 2024-07-15 | 0.26 |
| 2024-07-12 | 0.26 |
| 2024-07-11 | 0.26 |
| 2024-07-10 | 0.79 |
| 2024-07-09 | -0.27 |
| 2024-07-08 | -0.27 |
| 2024-07-05 | -1.86 |
| 2024-07-04 | -1.86 |
| 2024-07-03 | -1.86 |
| 2024-07-02 | -1.86 |
| 2024-06-28 | -1.86 |
| 2024-06-27 | -3.98 |
| 2024-06-26 | -3.98 |
| 2024-06-25 | -0.80 |
| 2024-06-24 | -7.16 |
| 2024-06-21 | -9.82 |
| 2024-06-20 | -7.16 |
| 2024-06-19 | -6.63 |
| 2024-06-18 | -7.16 |
| 2024-06-17 | -9.82 |
| 2024-06-14 | -9.29 |
| 2024-06-13 | -9.29 |
| 2024-06-12 | -2.39 |
| 2024-06-11 | -2.39 |
| 2024-06-07 | 4.51 |
| 2024-06-06 | 4.51 |
| 2024-06-05 | 0.79 |
| 2024-06-04 | 8.75 |
| 2024-06-03 | -2.39 |
| 2024-05-31 | -4.51 |
| 2024-05-30 | -13.53 |
| 2024-05-29 | -14.06 |
| 2024-05-28 | -14.06 |
| 2024-05-27 | -14.06 |
| 2024-05-24 | -14.06 |
| 2024-05-23 | -14.06 |
| 2024-05-22 | -7.16 |
| 2024-05-21 | -9.82 |
| 2024-05-20 | -0.27 |
| 2024-05-17 | -15.12 |
| 2024-05-16 | -10.88 |
| 2024-05-14 | -10.35 |
| 2024-05-13 | -7.16 |
| 2024-05-10 | -54.38 |
| 2024-05-09 | -54.38 |
| 2024-05-08 | -54.91 |
| 2024-05-07 | -54.91 |
| 2024-05-06 | -54.91 |
| 2024-05-03 | -54.91 |
| 2024-05-02 | -54.91 |
| 2024-04-30 | -54.91 |
| 2024-04-29 | -54.91 |
| 2024-04-26 | -54.91 |
| 2024-04-25 | -54.91 |
| 2024-04-24 | -54.91 |
| 2024-04-23 | -58.62 |
| 2024-04-22 | -58.62 |
| 2024-04-19 | -58.62 |
| 2024-04-18 | -57.56 |
| 2024-04-17 | -60.74 |
| 2024-04-16 | -52.79 |
| 2024-04-15 | -52.79 |
| 2024-04-12 | -52.79 |
| 2024-04-11 | -52.79 |
| 2024-04-10 | -52.79 |
| 2024-04-09 | -52.79 |
| 2024-04-08 | -52.79 |
| 2024-04-05 | -52.79 |
| 2024-04-03 | -46.42 |
| 2024-04-02 | -37.40 |
| 2024-03-28 | -37.40 |
| 2024-03-27 | -37.40 |
| 2024-03-26 | -37.40 |
| 2024-03-25 | -37.40 |
| 2024-03-22 | -37.40 |
| 2024-03-21 | -37.40 |
| 2024-03-20 | -37.40 |
| 2024-03-19 | -37.40 |
| 2024-03-18 | -37.40 |
| 2024-03-15 | -37.40 |
| 2024-03-14 | -37.40 |
| 2024-03-13 | -37.40 |
| 2024-03-12 | -37.40 |
| 2024-03-11 | -37.40 |
| 2024-03-08 | -37.40 |
| 2024-03-07 | -37.40 |
| 2024-03-06 | -37.40 |
| 2024-03-05 | -37.40 |
| 2024-03-04 | -31.04 |
| 2024-03-01 | -31.04 |
| 2024-02-29 | -31.04 |
| 2024-02-28 | -6.10 |
| 2024-02-27 | -6.10 |
| 2024-02-26 | -6.10 |
| 2024-02-23 | -6.10 |
| 2024-02-22 | 1.32 |
| 2024-02-21 | 1.32 |
| 2024-02-20 | 1.32 |
| 2024-02-19 | 9.28 |
| 2024-02-16 | 9.28 |
| 2024-02-15 | 22.01 |
| 2024-02-14 | 22.01 |
| 2024-02-09 | 22.01 |
| 2024-02-08 | 22.01 |
| 2024-02-07 | 22.01 |
| 2024-02-06 | 22.01 |
| 2024-02-05 | 32.62 |
| 2024-02-02 | 32.62 |
| 2024-02-01 | 32.62 |
| 2024-01-31 | 32.62 |
| 2024-01-30 | 32.62 |
| 2024-01-29 | 32.62 |
| 2024-01-26 | 32.62 |
| 2024-01-25 | 32.62 |
| 2024-01-24 | 32.62 |
| 2024-01-23 | 32.62 |
| 2024-01-22 | 32.62 |
| 2024-01-19 | 32.62 |
| 2024-01-18 | 32.62 |
| 2024-01-17 | 32.62 |
| 2024-01-16 | 32.62 |
| 2024-01-15 | 32.62 |
| 2024-01-12 | 32.62 |
| 2024-01-11 | 32.62 |
| 2024-01-10 | 32.62 |
| 2024-01-09 | 32.62 |
| 2024-01-08 | 40.58 |
| 2024-01-05 | 48.54 |
| 2024-01-04 | 48.54 |
| 2024-01-03 | 48.54 |
| 2024-01-02 | 48.54 |
| 2023-12-29 | 48.54 |
| 2023-12-28 | 48.54 |
| 2023-12-27 | 48.54 |
| 2023-12-22 | 48.54 |
| 2023-12-21 | 48.54 |
| 2023-12-20 | 48.54 |
| 2023-12-19 | 48.54 |
| 2023-12-18 | 48.54 |
| 2023-12-15 | 37.93 |
| 2023-12-14 | 53.84 |
| 2023-12-13 | 53.84 |
| 2023-12-12 | 53.84 |
| 2023-12-11 | 53.84 |
| 2023-12-08 | -5.04 |
| 2023-12-07 | -4.51 |
| 2023-12-06 | 8.75 |
| 2023-12-05 | 8.75 |
| 2023-12-04 | 8.75 |
| 2023-12-01 | 59.15 |
| 2023-11-30 | 59.15 |
| 2023-11-29 | 59.15 |
| 2023-11-28 | 53.84 |
| 2023-11-27 | 53.84 |
| 2023-11-24 | 53.84 |
| 2023-11-23 | 53.84 |
| 2023-11-22 | 48.54 |
| 2023-11-21 | 48.54 |
| 2023-11-20 | 48.54 |
| 2023-11-17 | 53.84 |
| 2023-11-16 | 53.84 |
| 2023-11-15 | 53.84 |
| 2023-11-14 | 59.15 |
| 2023-11-13 | 59.15 |
| 2023-11-10 | 64.45 |
| 2023-11-09 | 64.45 |
| 2023-11-08 | 64.45 |
| 2023-11-07 | 64.45 |
| 2023-11-06 | 80.37 |
| 2023-11-03 | 59.15 |
| 2023-11-02 | 59.15 |
| 2023-11-01 | 59.15 |
| 2023-10-31 | 59.15 |
| 2023-10-30 | 59.15 |
| 2023-10-27 | 59.15 |
| 2023-10-26 | 48.54 |
| 2023-10-25 | 48.54 |
| 2023-10-24 | 43.23 |
| 2023-10-20 | 43.23 |
| 2023-10-19 | 48.54 |
| 2023-10-18 | 48.54 |
| 2023-10-17 | 48.54 |
| 2023-10-16 | 48.54 |
| 2023-10-13 | 48.54 |
| 2023-10-12 | 48.54 |
| 2023-10-11 | 48.54 |
| 2023-10-10 | 59.15 |
| 2023-10-09 | 59.15 |
| 2023-10-06 | 59.15 |
| 2023-10-05 | 59.15 |
| 2023-10-04 | 59.15 |
| 2023-10-03 | 67.11 |
| 2023-09-29 | 101.59 |
| 2023-09-28 | 101.59 |
| 2023-09-27 | 101.59 |
| 2023-09-26 | 96.28 |
| 2023-09-25 | 114.85 |
| 2023-09-22 | 122.81 |
| 2023-09-21 | 101.59 |
| 2023-09-20 | 101.59 |
| 2023-09-19 | 77.72 |
| 2023-09-18 | 83.02 |
| 2023-09-15 | 80.37 |
| 2023-09-14 | 80.37 |
| 2023-09-13 | 75.06 |
| 2023-09-12 | 56.50 |
| 2023-09-11 | 53.84 |
| 2023-09-07 | 32.09 |
| 2023-09-06 | 3.45 |
| 2023-09-05 | -8.22 |
| 2023-09-04 | -20.43 |
| 2023-08-31 | -9.82 |
| 2023-08-30 | -20.43 |
| 2023-08-29 | -45.89 |
| 2023-08-28 | -46.95 |
| 2023-08-25 | -49.07 |
| 2023-08-24 | -49.07 |
| 2023-08-23 | -49.07 |
| 2023-08-22 | -49.60 |
| 2023-08-21 | -50.66 |
| 2023-08-18 | -50.66 |
| 2023-08-17 | -51.73 |
| 2023-08-16 | -51.73 |
| 2023-08-15 | -51.73 |
| 2023-08-14 | -51.73 |
| 2023-08-11 | -51.73 |
| 2023-08-10 | -51.73 |
| 2023-08-09 | -51.73 |
| 2023-08-08 | -51.73 |
| 2023-08-07 | -44.30 |
| 2023-08-04 | -44.30 |
| 2023-08-03 | -44.30 |
| 2023-08-02 | -41.12 |
| 2023-08-01 | -41.12 |
| 2023-07-31 | -41.12 |
| 2023-07-28 | -41.12 |
| 2023-07-27 | -41.12 |
| 2023-07-26 | -41.12 |
| 2023-07-25 | -41.12 |
| 2023-07-24 | -41.12 |
| 2023-07-21 | -41.12 |
| 2023-07-20 | -41.12 |
| 2023-07-19 | -41.12 |
| 2023-07-18 | -41.12 |
| 2023-07-14 | -40.58 |
| 2023-07-13 | -40.05 |
| 2023-07-12 | -40.05 |
| 2023-07-11 | -40.05 |
| 2023-07-10 | -40.05 |
| 2023-07-07 | -40.05 |
| 2023-07-06 | -40.05 |
| 2023-07-05 | -40.05 |
| 2023-07-04 | -40.05 |
| 2023-07-03 | -40.05 |
| 2023-06-30 | -40.05 |
| 2023-06-29 | -40.05 |
| 2023-06-28 | -40.05 |
| 2023-06-27 | -40.05 |
| 2023-06-26 | -40.05 |
| 2023-06-23 | -40.05 |
| 2023-06-21 | -40.05 |
| 2023-06-20 | -33.69 |
| 2023-06-19 | -32.10 |
| 2023-06-16 | -32.10 |
| 2023-06-15 | -31.57 |
| 2023-06-14 | -31.57 |
| 2023-06-13 | -31.57 |
| 2023-06-12 | -28.38 |
| 2023-06-09 | -28.38 |
| 2023-06-08 | -28.38 |
| 2023-06-07 | -28.38 |
| 2023-06-06 | -28.38 |
| 2023-06-05 | -28.38 |
| 2023-06-02 | -28.38 |
| 2023-06-01 | -28.38 |
| 2023-05-31 | -28.38 |
| 2023-05-30 | -28.38 |
| 2023-05-29 | -28.38 |
| 2023-05-25 | -28.38 |
| 2023-05-24 | -28.38 |
| 2023-05-23 | -28.38 |
| 2023-05-22 | -28.38 |
| 2023-05-19 | -28.38 |
| 2023-05-18 | -28.38 |
| 2023-05-17 | -28.38 |
| 2023-05-16 | -28.38 |
| 2023-05-15 | -28.38 |
| 2023-05-12 | -28.38 |
| 2023-05-11 | -28.38 |
| 2023-05-10 | -28.38 |
| 2023-05-09 | -28.38 |
| 2023-05-08 | -28.38 |
| 2023-05-05 | -28.38 |
| 2023-05-04 | -28.38 |
| 2023-05-03 | -28.38 |
| 2023-05-02 | -28.38 |
| 2023-04-28 | -28.38 |
| 2023-04-27 | -28.38 |
| 2023-04-26 | -28.38 |
| 2023-04-25 | -28.38 |
| 2023-04-24 | -26.26 |
| 2023-04-21 | -26.26 |
| 2023-04-20 | -26.26 |
| 2023-04-19 | -26.26 |
| 2023-04-18 | -26.26 |
| 2023-04-17 | -25.73 |
| 2023-04-14 | -14.06 |
| 2023-04-13 | -14.06 |
| 2023-04-12 | -12.47 |
| 2023-04-11 | -12.47 |
| 2023-04-06 | -12.47 |
| 2023-04-04 | -12.47 |
| 2023-04-03 | -12.47 |
| 2023-03-31 | -12.47 |
| 2023-03-30 | -12.47 |
| 2023-03-29 | -12.47 |
| 2023-03-28 | -12.47 |
| 2023-03-27 | -12.47 |
| 2023-03-24 | -12.47 |
| 2023-03-23 | -12.47 |
| 2023-03-22 | -12.47 |
| 2023-03-21 | -12.47 |
| 2023-03-20 | -12.47 |
| 2023-03-17 | -10.88 |
| 2023-03-16 | -7.69 |
| 2023-03-15 | -5.57 |
| 2023-03-14 | -5.57 |
| 2023-03-13 | -5.57 |
| 2023-03-10 | -5.57 |
| 2023-03-09 | -4.51 |
| 2023-03-08 | -2.39 |
| 2023-03-07 | -2.39 |
| 2023-03-06 | -1.86 |
| 2023-03-03 | -1.86 |
| 2023-03-02 | -1.86 |
| 2023-03-01 | -1.86 |
| 2023-02-28 | -1.86 |
| 2023-02-27 | -1.86 |
| 2023-02-24 | -1.86 |
| 2023-02-23 | -1.86 |
| 2023-02-22 | -1.86 |
| 2023-02-21 | -1.86 |
| 2023-02-20 | -1.86 |
| 2023-02-17 | -1.86 |
| 2023-02-16 | -1.86 |
| 2023-02-15 | -1.86 |
| 2023-02-14 | -1.86 |
| 2023-02-13 | -1.86 |
| 2023-02-10 | -1.86 |
| 2023-02-09 | -1.86 |
| 2023-02-08 | -1.86 |
| 2023-02-07 | -1.86 |
| 2023-02-06 | -1.86 |
| 2023-02-03 | -1.86 |
| 2023-02-02 | -0.80 |
| 2023-02-01 | -0.80 |
| 2023-01-31 | -0.80 |
| 2023-01-30 | -0.80 |
| 2023-01-27 | -0.80 |
| 2023-01-26 | -0.80 |
| 2023-01-20 | -0.80 |
| 2023-01-19 | -0.80 |
| 2023-01-18 | -0.80 |
| 2023-01-17 | -0.80 |
| 2023-01-16 | -0.80 |
| 2023-01-13 | -0.80 |
| 2023-01-12 | -0.80 |
| 2023-01-11 | -0.80 |
| 2023-01-10 | -0.80 |
| 2023-01-09 | -0.80 |
| 2023-01-06 | -0.80 |
| 2023-01-05 | -0.80 |
| 2023-01-04 | -0.80 |
| 2023-01-03 | 0.26 |
| 2022-12-30 | 0.26 |
| 2022-12-29 | 0.26 |
| 2022-12-28 | 2.92 |
| 2022-12-23 | 2.92 |
| 2022-12-22 | 2.92 |
| 2022-12-21 | 2.92 |
| 2022-12-20 | 2.92 |
| 2022-12-19 | 2.92 |
| 2022-12-16 | -4.51 |
| 2022-12-15 | 3.45 |
| 2022-12-14 | 3.45 |
| 2022-12-13 | 3.45 |
| 2022-12-12 | 3.45 |
| 2022-12-09 | 3.45 |
| 2022-12-08 | 3.45 |
| 2022-12-07 | 3.45 |
| 2022-12-06 | 3.45 |
| 2022-12-05 | 3.45 |
| 2022-12-02 | 4.51 |
| 2022-12-01 | 4.51 |
| 2022-11-30 | 1.85 |
| 2022-11-29 | 1.85 |
| 2022-11-28 | 1.85 |
| 2022-11-25 | 1.85 |
| 2022-11-24 | 2.92 |
| 2022-11-23 | 2.92 |
| 2022-11-22 | 2.92 |
| 2022-11-21 | 2.92 |
| 2022-11-18 | 2.92 |
| 2022-11-17 | 2.92 |
| 2022-11-16 | 2.92 |
| 2022-11-15 | 2.92 |
| 2022-11-14 | 5.04 |
| 2022-11-11 | 4.51 |
| 2022-11-10 | 5.57 |
| 2022-11-09 | 5.57 |
| 2022-11-08 | 8.22 |
| 2022-11-07 | 3.98 |
| 2022-11-04 | -5.04 |
| 2022-11-03 | -5.04 |
| 2022-11-02 | -5.04 |
| 2022-11-01 | -5.04 |
| 2022-10-31 | -5.04 |
| 2022-10-28 | -5.04 |
| 2022-10-27 | -5.04 |
| 2022-10-26 | -5.04 |
| 2022-10-25 | -5.04 |
| 2022-10-24 | -5.04 |
| 2022-10-21 | -5.04 |
| 2022-10-20 | -5.04 |
| 2022-10-19 | -5.04 |
| 2022-10-18 | -5.04 |
| 2022-10-17 | -5.04 |
| 2022-10-14 | -5.04 |
| 2022-10-13 | -8.22 |
| 2022-10-12 | -8.22 |
| 2022-10-11 | -8.22 |
| 2022-10-10 | -8.22 |
| 2022-10-07 | -9.82 |
| 2022-10-06 | -15.12 |
| 2022-10-05 | -5.57 |
| 2022-10-03 | -5.57 |
| 2022-09-30 | -5.57 |
| 2022-09-29 | -5.57 |
| 2022-09-28 | -5.57 |
| 2022-09-27 | -11.94 |
| 2022-09-26 | -11.94 |
| 2022-09-23 | -11.94 |
| 2022-09-22 | -11.41 |
| 2022-09-21 | -11.41 |
| 2022-09-20 | -11.41 |
| 2022-09-19 | -11.41 |
| 2022-09-16 | -11.41 |
| 2022-09-15 | -11.41 |
| 2022-09-14 | -12.47 |
| 2022-09-13 | -12.47 |
| 2022-09-09 | -12.47 |
| 2022-09-08 | -12.47 |
| 2022-09-07 | -11.41 |
| 2022-09-06 | 0.79 |
| 2022-09-05 | 0.79 |
| 2022-09-02 | 2.92 |
| 2022-09-01 | 2.92 |
| 2022-08-31 | -12.47 |
| 2022-08-30 | -5.57 |
| 2022-08-29 | -5.57 |
| 2022-08-26 | -5.57 |
| 2022-08-25 | -5.57 |
| 2022-08-24 | -5.04 |
| 2022-08-23 | -5.04 |
| 2022-08-22 | -5.04 |
| 2022-08-19 | -5.04 |
| 2022-08-18 | -5.04 |
| 2022-08-17 | -5.04 |
| 2022-08-16 | -5.04 |
| 2022-08-15 | -5.04 |
| 2022-08-12 | -5.04 |
| 2022-08-11 | -5.04 |
| 2022-08-10 | -4.51 |
| 2022-08-09 | -4.51 |
| 2022-08-08 | -4.51 |
| 2022-08-05 | -4.51 |
| 2022-08-04 | -4.51 |
| 2022-08-03 | -4.51 |
| 2022-08-02 | -4.51 |
| 2022-08-01 | -4.51 |
| 2022-07-29 | -4.51 |
| 2022-07-28 | -4.51 |
| 2022-07-27 | -4.51 |
| 2022-07-26 | -4.51 |
| 2022-07-25 | -4.51 |
| 2022-07-22 | -4.51 |
| 2022-07-21 | -4.51 |
| 2022-07-20 | -4.51 |
| 2022-07-19 | -4.51 |
| 2022-07-18 | -4.51 |
| 2022-07-15 | -4.51 |
| 2022-07-14 | -4.51 |
| 2022-07-13 | -4.51 |
| 2022-07-12 | -4.51 |
| 2022-07-11 | -2.92 |
| 2022-07-08 | -2.92 |
| 2022-07-07 | -2.92 |
| 2022-07-06 | -2.92 |
| 2022-07-05 | -8.76 |
| 2022-07-04 | -3.45 |
| 2022-06-30 | -1.86 |
| 2022-06-29 | -9.82 |
| 2022-06-28 | -4.51 |
| 2022-06-27 | -4.51 |
| 2022-06-24 | -4.51 |
| 2022-06-23 | -2.39 |
| 2022-06-22 | -2.39 |
| 2022-06-21 | -2.39 |
| 2022-06-20 | -2.39 |
| 2022-06-17 | -2.39 |
| 2022-06-16 | -2.39 |
| 2022-06-15 | -2.39 |
| 2022-06-14 | -2.39 |
| 2022-06-13 | -2.39 |
| 2022-06-10 | -5.57 |
| 2022-06-09 | -5.04 |
| 2022-06-08 | -8.76 |
| 2022-06-07 | -13.53 |
| 2022-06-06 | -13.53 |
| 2022-06-02 | -15.12 |
| 2022-06-01 | -7.69 |
| 2022-05-31 | -7.69 |
| 2022-05-30 | -7.69 |
| 2022-05-27 | -7.69 |
| 2022-05-26 | -7.69 |
| 2022-05-25 | -7.69 |
| 2022-05-24 | -7.69 |
| 2022-05-23 | -6.63 |
| 2022-05-20 | -6.63 |
| 2022-05-19 | -5.57 |
| 2022-05-18 | -5.57 |
| 2022-05-17 | -5.57 |
| 2022-05-16 | -5.57 |
| 2022-05-13 | -5.57 |
| 2022-05-12 | -5.57 |
| 2022-05-11 | -5.57 |
| 2022-05-10 | -5.57 |
| 2022-05-06 | 0.26 |
| 2022-05-05 | -8.22 |
| 2022-05-04 | -8.22 |
| 2022-05-03 | -8.22 |
| 2022-04-29 | -7.16 |
| 2022-04-28 | -6.63 |
| 2022-04-27 | -1.86 |
| 2022-04-26 | -1.86 |
| 2022-04-25 | -0.80 |
| 2022-04-22 | -0.80 |
| 2022-04-21 | 0.79 |
| 2022-04-20 | -2.39 |
| 2022-04-19 | -2.39 |
| 2022-04-14 | -0.80 |
| 2022-04-13 | 0.26 |
| 2022-04-12 | 0.26 |
| 2022-04-11 | 0.26 |
| 2022-04-08 | 1.32 |
| 2022-04-07 | 1.32 |
| 2022-04-06 | -7.16 |
| 2022-04-04 | -23.08 |
| 2022-04-01 | -12.47 |
| 2022-03-31 | -12.47 |
| 2022-03-30 | -12.47 |
| 2022-03-29 | -12.47 |
| 2022-03-28 | -12.47 |
| 2022-03-25 | -12.47 |
| 2022-03-24 | -12.47 |
| 2022-03-23 | -12.47 |
| 2022-03-22 | -12.47 |
| 2022-03-21 | -12.47 |
| 2022-03-18 | -12.47 |
| 2022-03-17 | -12.47 |
| 2022-03-16 | -8.76 |
| 2022-03-15 | -8.76 |
| 2022-03-14 | -8.76 |
| 2022-03-11 | -8.76 |
| 2022-03-10 | -8.76 |
| 2022-03-09 | -8.76 |
| 2022-03-08 | -8.76 |
| 2022-03-07 | 0.79 |
| 2022-03-04 | -9.29 |
| 2022-03-03 | -9.29 |
| 2022-03-02 | -9.29 |
| 2022-03-01 | -9.29 |
| 2022-02-28 | 16.71 |
| 2022-02-25 | 16.71 |
| 2022-02-24 | 16.71 |
| 2022-02-23 | 16.71 |
| 2022-02-22 | 16.71 |
| 2022-02-21 | 16.71 |
| 2022-02-18 | 16.71 |
| 2022-02-17 | 16.71 |
| 2022-02-16 | 16.71 |
| 2022-02-15 | 16.71 |
| 2022-02-14 | 16.71 |
| 2022-02-11 | 16.71 |
| 2022-02-10 | 16.71 |
| 2022-02-09 | 16.71 |
| 2022-02-08 | 16.71 |
| 2022-02-07 | 16.71 |
| 2022-02-04 | 16.71 |
| 2022-01-31 | 16.71 |
| 2022-01-28 | 16.71 |
| 2022-01-27 | 16.71 |
| 2022-01-26 | 16.71 |
| 2022-01-25 | 16.71 |
| 2022-01-24 | 16.71 |
| 2022-01-21 | 16.71 |
| 2022-01-20 | 16.71 |
| 2022-01-19 | 16.71 |
| 2022-01-18 | 16.71 |
| 2022-01-17 | 16.71 |
| 2022-01-14 | 16.71 |
| 2022-01-13 | 16.71 |
| 2022-01-12 | 16.71 |
| 2022-01-11 | 16.71 |
| 2022-01-10 | 16.71 |
| 2022-01-07 | 16.71 |
| 2022-01-06 | 16.71 |
| 2022-01-05 | 16.71 |
| 2022-01-04 | 16.71 |
| 2022-01-03 | 16.71 |
| 2021-12-31 | 16.71 |
| 2021-12-30 | 16.71 |
| 2021-12-29 | 16.71 |
| 2021-12-28 | 16.71 |
| 2021-12-24 | 16.71 |
| 2021-12-23 | 16.71 |
| 2021-12-22 | 16.71 |
| 2021-12-21 | 16.71 |
| 2021-12-20 | 16.71 |
| 2021-12-17 | 16.71 |
| 2021-12-16 | 16.71 |
| 2021-12-15 | 12.46 |
| 2021-12-14 | 12.46 |
| 2021-12-13 | 25.73 |
| 2021-12-10 | 25.73 |
| 2021-12-09 | 25.73 |
| 2021-12-08 | 25.73 |
| 2021-12-07 | 25.73 |
| 2021-12-06 | 25.73 |
| 2021-12-03 | 25.73 |
| 2021-12-02 | 25.20 |
| 2021-12-01 | 25.20 |
| 2021-11-30 | 25.20 |
| 2021-11-29 | 25.20 |
| 2021-11-26 | 25.20 |
| 2021-11-25 | 43.23 |
| 2021-11-24 | 45.89 |
| 2021-11-23 | 45.89 |
| 2021-11-22 | 32.09 |
| 2021-11-19 | 35.28 |
| 2021-11-18 | 45.89 |
| 2021-11-17 | 6.10 |
| 2021-11-16 | 17.77 |
| 2021-11-15 | 17.77 |
| 2021-11-12 | 17.77 |
| 2021-11-11 | 17.77 |
| 2021-11-10 | 17.77 |
| 2021-11-09 | 17.77 |
| 2021-11-08 | 17.77 |
| 2021-11-05 | 17.77 |
| 2021-11-04 | 17.77 |
| 2021-11-03 | 17.77 |
| 2021-11-02 | 27.32 |
| 2021-11-01 | 27.32 |
| 2021-10-29 | 27.32 |
| 2021-10-28 | 27.32 |
| 2021-10-27 | 27.32 |
| 2021-10-26 | 27.32 |
| 2021-10-25 | 27.32 |
| 2021-10-22 | 27.32 |
| 2021-10-21 | 13.53 |
| 2021-10-20 | 27.32 |
| 2021-10-19 | 27.32 |
| 2021-10-18 | 27.32 |
| 2021-10-15 | 27.32 |
| 2021-10-12 | 27.32 |
| 2021-10-11 | 27.32 |
| 2021-10-08 | 27.32 |
| 2021-10-07 | 29.44 |
| 2021-10-06 | 25.73 |
| 2021-10-05 | 26.79 |
| 2021-10-04 | 25.73 |
| 2021-09-30 | 23.07 |
| 2021-09-29 | 23.07 |
| 2021-09-28 | 9.28 |
| 2021-09-27 | 9.28 |
| 2021-09-24 | 9.28 |
| 2021-09-23 | 27.32 |
| 2021-09-21 | 27.85 |
| 2021-09-20 | 27.85 |
| 2021-09-17 | 27.85 |
| 2021-09-16 | 23.07 |
| 2021-09-15 | 10.34 |
| 2021-09-14 | 10.34 |
| 2021-09-13 | 10.34 |
| 2021-09-10 | 10.34 |
| 2021-09-09 | 10.34 |
| 2021-09-08 | 10.34 |
| 2021-09-07 | 10.34 |
| 2021-09-06 | 10.34 |
| 2021-09-03 | 10.34 |
| 2021-09-02 | 10.34 |
| 2021-09-01 | 10.34 |
| 2021-08-31 | 10.34 |
| 2021-08-30 | 27.32 |
| 2021-08-27 | 27.32 |
| 2021-08-26 | 27.32 |
| 2021-08-25 | 14.06 |
| 2021-08-24 | 23.07 |
| 2021-08-23 | 22.01 |
| 2021-08-20 | 22.01 |
| 2021-08-19 | 14.06 |
| 2021-08-18 | 27.32 |
| 2021-08-17 | 27.32 |
| 2021-08-16 | 26.79 |
| 2021-08-13 | 7.69 |
| 2021-08-12 | 14.59 |
| 2021-08-11 | 14.59 |
| 2021-08-10 | 14.59 |
| 2021-08-09 | 15.65 |
| 2021-08-06 | 15.65 |
| 2021-08-05 | 15.65 |
| 2021-08-04 | 15.65 |
| 2021-08-03 | 15.65 |
| 2021-08-02 | 15.65 |
| 2021-07-30 | 15.65 |
| 2021-07-29 | 15.65 |
| 2021-07-28 | 15.65 |
| 2021-07-27 | 15.65 |
| 2021-07-26 | 22.01 |
| 2021-07-23 | 26.26 |
| 2021-07-22 | 26.26 |
| 2021-07-21 | 26.26 |
| 2021-07-20 | 26.26 |
| 2021-07-19 | 27.32 |
| 2021-07-16 | 27.85 |
| 2021-07-15 | 27.85 |
| 2021-07-14 | 27.85 |
| 2021-07-13 | 28.91 |
| 2021-07-12 | 29.44 |
| 2021-07-09 | 29.44 |
| 2021-07-08 | 29.44 |
| 2021-07-07 | 29.97 |
| 2021-07-06 | 29.97 |
| 2021-07-05 | 29.97 |
| 2021-07-02 | 29.97 |
| 2021-06-30 | 30.50 |
| 2021-06-29 | 30.50 |
| 2021-06-28 | 30.50 |
| 2021-06-25 | 30.50 |
| 2021-06-24 | 31.56 |
| 2021-06-23 | 31.56 |
| 2021-06-22 | 31.56 |
| 2021-06-21 | 31.56 |
| 2021-06-18 | 31.56 |
| 2021-06-17 | 31.56 |
| 2021-06-16 | 31.03 |
| 2021-06-15 | 31.56 |
| 2021-06-11 | 32.62 |
| 2021-06-10 | 20.95 |
| 2021-06-09 | 20.95 |
| 2021-06-08 | 20.95 |
| 2021-06-07 | 20.95 |
| 2021-06-04 | 20.95 |
| 2021-06-03 | 20.95 |
| 2021-06-02 | 20.95 |
| 2021-06-01 | 20.95 |
| 2021-05-31 | 20.95 |
| 2021-05-28 | 20.95 |
| 2021-05-27 | 21.48 |
| 2021-05-26 | 21.48 |
| 2021-05-25 | 10.34 |
| 2021-05-24 | 16.71 |
| 2021-05-21 | 16.71 |
| 2021-05-20 | 22.01 |
| 2021-05-18 | 25.73 |
| 2021-05-17 | 25.73 |
| 2021-05-14 | 25.73 |
| 2021-05-13 | 25.73 |
| 2021-05-12 | 25.73 |
| 2021-05-11 | 25.73 |
| 2021-05-10 | 26.79 |
| 2021-05-07 | 26.79 |
| 2021-05-06 | 26.79 |
| 2021-05-05 | 26.79 |
| 2021-05-04 | 27.32 |
| 2021-05-03 | 27.85 |
| 2021-04-30 | 27.85 |
| 2021-04-29 | 20.42 |
| 2021-04-28 | 29.97 |
| 2021-04-27 | 30.50 |
| 2021-04-26 | 27.32 |
| 2021-04-23 | 27.32 |
| 2021-04-22 | 31.56 |
| 2021-04-21 | 32.09 |
| 2021-04-20 | 32.62 |
| 2021-04-19 | 26.79 |
| 2021-04-16 | 26.79 |
| 2021-04-15 | 22.01 |
| 2021-04-14 | 22.01 |
| 2021-04-13 | 26.79 |
| 2021-04-12 | 27.32 |
| 2021-04-09 | 27.32 |
| 2021-04-08 | 27.32 |
| 2021-04-07 | 27.32 |
| 2021-04-01 | 27.32 |
| 2021-03-31 | 26.79 |
| 2021-03-30 | 31.56 |
| 2021-03-29 | 37.93 |
| 2021-03-26 | 11.93 |
| 2021-03-25 | 11.93 |
| 2021-03-24 | 17.24 |
| 2021-03-23 | 17.24 |
| 2021-03-22 | 31.03 |
| 2021-03-19 | 31.03 |
| 2021-03-18 | 31.03 |
| 2021-03-17 | 24.14 |
| 2021-03-16 | 32.62 |
| 2021-03-15 | 35.28 |
| 2021-03-12 | 37.93 |
| 2021-03-11 | 31.56 |
| 2021-03-10 | 48.54 |
| 2021-03-09 | 48.54 |
| 2021-03-08 | 43.23 |
| 2021-03-05 | 43.23 |
| 2021-03-04 | 32.62 |
| 2021-03-03 | 43.23 |
| 2021-03-02 | 51.19 |
| 2021-03-01 | 51.19 |
| 2021-02-26 | 40.58 |
| 2021-02-25 | 40.58 |
| 2021-02-24 | 48.54 |
| 2021-02-23 | 48.54 |
| 2021-02-22 | 51.19 |
| 2021-02-19 | 56.50 |
| 2021-02-18 | 56.50 |
| 2021-02-17 | 51.19 |
| 2021-02-16 | 37.93 |
| 2021-02-11 | 43.23 |
| 2021-02-10 | 43.23 |
| 2021-02-09 | 43.23 |
| 2021-02-08 | 43.23 |
| 2021-02-05 | 48.54 |
| 2021-02-04 | 59.15 |
| 2021-02-03 | 21.48 |
| 2021-02-02 | 11.40 |
| 2021-02-01 | 6.10 |
| 2021-01-29 | 15.65 |
| 2021-01-28 | 15.65 |
| 2021-01-27 | 15.65 |
| 2021-01-26 | 16.71 |
| 2021-01-25 | 16.71 |
| 2021-01-22 | 16.71 |
| 2021-01-21 | 16.71 |
| 2021-01-20 | 16.71 |
| 2021-01-19 | 16.18 |
| 2021-01-18 | 16.18 |
| 2021-01-15 | 16.18 |
| 2021-01-14 | 16.18 |
| 2021-01-13 | 16.18 |
| 2021-01-12 | 45.89 |
| 2021-01-11 | 45.89 |
| 2021-01-08 | 45.89 |
| 2021-01-07 | 45.89 |
| 2021-01-06 | 45.89 |
| 2021-01-05 | 45.89 |
| 2021-01-04 | 48.54 |
| 2020-12-31 | 48.54 |
| 2020-12-30 | 48.54 |
| 2020-12-29 | 48.54 |
| 2020-12-28 | 48.54 |
| 2020-12-24 | 48.54 |
| 2020-12-23 | 61.80 |
| 2020-12-22 | 64.45 |
| 2020-12-21 | 64.45 |
| 2020-12-18 | 64.45 |
| 2020-12-17 | 64.45 |
| 2020-12-16 | 64.45 |
| 2020-12-15 | 69.76 |
| 2020-12-14 | 69.76 |
| 2020-12-11 | 69.76 |
| 2020-12-10 | 67.11 |
| 2020-12-09 | 16.71 |
| 2020-12-08 | 16.71 |
| 2020-12-07 | 16.71 |
| 2020-12-04 | 16.71 |
| 2020-12-03 | 20.42 |
| 2020-12-02 | 80.37 |
| 2020-12-01 | 80.37 |
| 2020-11-30 | 80.37 |
| 2020-11-27 | 80.37 |
| 2020-11-26 | 80.37 |
| 2020-11-25 | 80.37 |
| 2020-11-24 | 80.37 |
| 2020-11-23 | 80.37 |
| 2020-11-20 | 80.37 |
| 2020-11-19 | 69.76 |
| 2020-11-18 | 69.76 |
| 2020-11-17 | 69.76 |
| 2020-11-16 | 69.76 |
| 2020-11-13 | 69.76 |
| 2020-11-12 | 69.76 |
| 2020-11-11 | 59.15 |
| 2020-11-10 | 59.15 |
| 2020-11-09 | 59.15 |
| 2020-11-06 | 59.15 |
| 2020-11-05 | 59.15 |
| 2020-11-04 | 80.37 |
| 2020-11-03 | 80.37 |
| 2020-11-02 | 37.93 |
| 2020-10-30 | 37.93 |
| 2020-10-29 | 37.93 |
| 2020-10-28 | 43.23 |
| 2020-10-27 | 43.23 |
| 2020-10-23 | 43.23 |
| 2020-10-22 | 43.23 |
| 2020-10-21 | 43.23 |
| 2020-10-20 | 43.23 |
| 2020-10-19 | 43.23 |
| 2020-10-16 | 43.23 |
| 2020-10-15 | 43.23 |
| 2020-10-14 | 43.23 |
| 2020-10-12 | 43.23 |
| 2020-10-09 | 37.93 |
| 2020-10-08 | 27.32 |
| 2020-10-07 | 27.32 |
| 2020-10-06 | 28.38 |
| 2020-10-05 | 53.84 |
| 2020-09-30 | 53.84 |
| 2020-09-29 | 53.84 |
| 2020-09-28 | 53.84 |
| 2020-09-25 | 53.84 |
| 2020-09-24 | 53.84 |
| 2020-09-23 | 56.50 |
| 2020-09-22 | 56.50 |
| 2020-09-21 | 56.50 |
| 2020-09-18 | 56.50 |
| 2020-09-17 | 56.50 |
| 2020-09-16 | 53.84 |
| 2020-09-15 | 56.50 |
| 2020-09-14 | 56.50 |
| 2020-09-11 | 56.50 |
| 2020-09-10 | 56.50 |
| 2020-09-09 | 56.50 |
| 2020-09-08 | 56.50 |
| 2020-09-07 | 56.50 |
| 2020-09-04 | 37.93 |
| 2020-09-03 | 37.93 |
| 2020-09-02 | 37.93 |
| 2020-09-01 | 37.93 |
| 2020-08-31 | 37.93 |
| 2020-08-28 | 37.93 |
| 2020-08-27 | 32.62 |
| 2020-08-26 | 59.15 |
| 2020-08-25 | 59.15 |
| 2020-08-24 | 59.15 |
| 2020-08-21 | 59.15 |
| 2020-08-20 | 59.15 |
| 2020-08-19 | 59.15 |
| 2020-08-18 | 59.15 |
| 2020-08-17 | 59.15 |
| 2020-08-14 | 59.15 |
| 2020-08-13 | 59.15 |
| 2020-08-12 | 59.15 |
| 2020-08-11 | 59.15 |
| 2020-08-10 | 101.59 |
| 2020-08-07 | 112.20 |
| 2020-08-06 | 112.20 |
| 2020-08-05 | 117.50 |
| 2020-08-04 | 117.50 |
| 2020-08-03 | 117.50 |
| 2020-07-31 | 109.54 |
| 2020-07-30 | 112.20 |
| 2020-07-29 | 59.15 |
| 2020-07-28 | 6.10 |
| 2020-07-27 | 6.10 |
| 2020-07-24 | -2.39 |
| 2020-07-23 | -2.39 |
| 2020-07-22 | -2.39 |
| 2020-07-21 | -2.39 |
| 2020-07-20 | -2.39 |
| 2020-07-17 | -2.39 |
| 2020-07-16 | -2.39 |
| 2020-07-15 | -2.39 |
| 2020-07-14 | -2.39 |
| 2020-07-13 | -2.39 |
| 2020-07-10 | -2.39 |
| 2020-07-09 | -2.39 |
| 2020-07-08 | -2.39 |
| 2020-07-07 | -2.39 |
| 2020-07-06 | -20.43 |
| 2020-07-03 | -27.32 |
| 2020-07-02 | -27.32 |
| 2020-06-30 | -20.43 |
| 2020-06-29 | -20.43 |
| 2020-06-26 | -20.43 |
| 2020-06-24 | -20.43 |
| 2020-06-23 | -20.43 |
| 2020-06-22 | -20.43 |
| 2020-06-19 | -20.43 |
| 2020-06-18 | -20.43 |
| 2020-06-17 | -20.43 |
| 2020-06-16 | -20.43 |
| 2020-06-15 | -20.43 |
| 2020-06-12 | -20.43 |
| 2020-06-11 | -20.96 |
| 2020-06-10 | -20.96 |
| 2020-06-09 | -20.43 |
| 2020-06-08 | -20.43 |
| 2020-06-05 | -20.43 |
| 2020-06-04 | -20.43 |
| 2020-06-03 | -20.43 |
| 2020-06-02 | -20.43 |
| 2020-06-01 | -17.77 |
| 2020-05-29 | -17.77 |
| 2020-05-28 | -17.77 |
| 2020-05-27 | -17.77 |
| 2020-05-26 | -17.77 |
| 2020-05-25 | -17.77 |
| 2020-05-22 | -16.71 |
| 2020-05-21 | -8.76 |
| 2020-05-20 | -8.76 |
| 2020-05-19 | 0.79 |
| 2020-05-18 | 0.79 |
| 2020-05-15 | 0.79 |
| 2020-05-14 | 0.79 |
| 2020-05-13 | 10.87 |
| 2020-05-12 | 11.40 |
| 2020-05-11 | 11.93 |
| 2020-05-08 | 11.93 |
| 2020-05-07 | 0.79 |
| 2020-05-06 | 0.79 |
| 2020-05-05 | 0.79 |
| 2020-05-04 | 0.79 |
| 2020-04-29 | 14.59 |
| 2020-04-28 | 14.59 |
| 2020-04-27 | 22.01 |
| 2020-04-24 | 22.01 |
| 2020-04-23 | 22.01 |
| 2020-04-22 | 22.01 |
| 2020-04-21 | 22.01 |
| 2020-04-20 | 20.42 |
| 2020-04-17 | 43.23 |
| 2020-04-16 | 43.23 |
| 2020-04-15 | 43.23 |
| 2020-04-14 | 43.23 |
| 2020-04-09 | 43.23 |
| 2020-04-08 | 43.23 |
| 2020-04-07 | 27.32 |
| 2020-04-06 | 19.36 |
| 2020-04-03 | 19.36 |
| 2020-04-02 | 19.36 |
| 2020-04-01 | 19.36 |
| 2020-03-31 | 19.36 |
| 2020-03-30 | 19.36 |
| 2020-03-27 | 19.36 |
| 2020-03-26 | 29.97 |
| 2020-03-25 | 35.28 |
| 2020-03-24 | 35.28 |
| 2020-03-23 | 37.93 |
| 2020-03-20 | 43.23 |
| 2020-03-19 | 25.20 |
| 2020-03-18 | 30.50 |
| 2020-03-17 | 30.50 |
| 2020-03-16 | 30.50 |
| 2020-03-13 | 30.50 |
| 2020-03-12 | 30.50 |
| 2020-03-11 | 30.50 |
| 2020-03-10 | 30.50 |
| 2020-03-09 | 30.50 |
| 2020-03-06 | 30.50 |
| 2020-03-05 | 30.50 |
| 2020-03-04 | 30.50 |
| 2020-03-03 | 24.67 |
| 2020-03-02 | 18.83 |
| 2020-02-28 | 32.62 |
| 2020-02-27 | 48.54 |
| 2020-02-26 | 48.54 |
| 2020-02-25 | 72.41 |
| 2020-02-24 | 72.41 |
| 2020-02-21 | 72.41 |
| 2020-02-20 | 72.41 |
| 2020-02-19 | 85.67 |
| 2020-02-18 | 85.67 |
| 2020-02-17 | 77.72 |
| 2020-02-14 | 77.72 |
| 2020-02-13 | 80.37 |
| 2020-02-12 | 80.37 |
| 2020-02-11 | 80.37 |
| 2020-02-10 | 80.37 |
| 2020-02-07 | 80.37 |
| 2020-02-06 | 69.76 |
| 2020-02-05 | 69.76 |
| 2020-02-04 | 69.76 |
| 2020-02-03 | 69.76 |
| 2020-01-31 | 69.76 |
| 2020-01-30 | 69.76 |
| 2020-01-29 | 69.76 |
| 2020-01-24 | 69.76 |
| 2020-01-23 | 69.76 |
| 2020-01-22 | 69.76 |
| 2020-01-21 | 88.32 |
| 2020-01-20 | 88.32 |
| 2020-01-17 | 64.45 |
| 2020-01-16 | 64.45 |
| 2020-01-15 | 64.45 |
| 2020-01-14 | 96.28 |
| 2020-01-13 | 96.28 |
| 2020-01-10 | 96.28 |
| 2020-01-09 | 96.28 |
| 2020-01-08 | 98.93 |
| 2020-01-07 | 98.93 |
| 2020-01-06 | 98.93 |
| 2020-01-03 | 98.93 |
| 2020-01-02 | 98.93 |
| 2019-12-31 | 98.93 |
| 2019-12-30 | 98.93 |
| 2019-12-27 | 59.15 |
| 2019-12-24 | 59.15 |
| 2019-12-23 | 59.15 |
| 2019-12-20 | 59.15 |
| 2019-12-19 | 85.67 |
| 2019-12-18 | 104.24 |
| 2019-12-17 | 109.54 |
| 2019-12-16 | 109.54 |
| 2019-12-13 | 80.37 |
| 2019-12-12 | 59.15 |
| 2019-12-11 | 28.91 |
| 2019-12-10 | 28.91 |
| 2019-12-09 | 27.32 |
| 2019-12-06 | 22.54 |
| 2019-12-05 | 22.54 |
| 2019-12-04 | 56.50 |
| 2019-12-03 | 27.32 |
| 2019-12-02 | 27.32 |
| 2019-11-29 | 27.32 |
| 2019-11-28 | 27.32 |
| 2019-11-27 | 27.32 |
| 2019-11-26 | 27.32 |
| 2019-11-25 | 16.71 |
| 2019-11-22 | 16.71 |
| 2019-11-21 | 24.67 |
| 2019-11-20 | 24.67 |
| 2019-11-19 | 24.67 |
| 2019-11-18 | 24.67 |
| 2019-11-15 | 24.67 |
| 2019-11-14 | 24.67 |
| 2019-11-13 | 24.67 |
| 2019-11-12 | 24.67 |
| 2019-11-11 | 24.67 |
| 2019-11-08 | 24.67 |
| 2019-11-07 | 24.67 |
| 2019-11-06 | 24.67 |
| 2019-11-05 | 24.67 |
| 2019-11-04 | 24.67 |
| 2019-11-01 | 24.67 |
| 2019-10-31 | 24.67 |
| 2019-10-30 | 25.20 |
| 2019-10-29 | 25.73 |
| 2019-10-28 | 26.26 |
| 2019-10-25 | 26.79 |
| 2019-10-24 | 21.48 |
| 2019-10-23 | 24.14 |
| 2019-10-22 | 24.14 |
| 2019-10-21 | 24.14 |
| 2019-10-18 | 27.85 |
| 2019-10-17 | 31.03 |
| 2019-10-16 | 43.23 |
| 2019-10-15 | 43.23 |
| 2019-10-14 | 43.23 |
| 2019-10-11 | 43.23 |
| 2019-10-10 | 23.07 |
| 2019-10-09 | 23.07 |
| 2019-10-08 | 23.07 |
| 2019-10-04 | 18.30 |
| 2019-10-03 | 19.89 |
| 2019-10-02 | 19.89 |
| 2019-09-30 | 19.89 |
| 2019-09-27 | 25.73 |
| 2019-09-26 | 35.28 |
| 2019-09-25 | 35.28 |
| 2019-09-24 | 35.28 |
| 2019-09-23 | 35.28 |
| 2019-09-20 | 43.23 |
| 2019-09-19 | 43.23 |
| 2019-09-18 | 43.23 |
| 2019-09-17 | 43.23 |
| 2019-09-16 | 51.19 |
| 2019-09-13 | 51.19 |
| 2019-09-12 | 51.19 |
| 2019-09-11 | 56.50 |
| 2019-09-10 | 67.11 |
| 2019-09-09 | 67.11 |
| 2019-09-06 | 67.11 |
| 2019-09-05 | 35.28 |
| 2019-09-04 | 45.89 |
| 2019-09-03 | 64.45 |
| 2019-09-02 | 69.76 |
| 2019-08-30 | 69.76 |
| 2019-08-29 | 69.76 |
| 2019-08-28 | 69.76 |
| 2019-08-27 | 69.76 |
| 2019-08-26 | 64.45 |
| 2019-08-23 | 64.45 |
| 2019-08-22 | 64.45 |
| 2019-08-21 | 64.45 |
| 2019-08-20 | 61.80 |
| 2019-08-19 | 69.76 |
| 2019-08-16 | 69.76 |
| 2019-08-15 | 59.15 |
| 2019-08-14 | 69.76 |
| 2019-08-13 | 72.41 |
| 2019-08-12 | 72.41 |
| 2019-08-09 | 69.76 |
| 2019-08-08 | 69.76 |
| 2019-08-07 | 69.76 |
| 2019-08-06 | 69.76 |
| 2019-08-05 | 72.41 |
| 2019-08-02 | 83.02 |
| 2019-08-01 | 83.02 |
| 2019-07-31 | 83.02 |
| 2019-07-30 | 83.02 |
| 2019-07-29 | 83.02 |
| 2019-07-26 | 83.02 |
| 2019-07-25 | 83.02 |
| 2019-07-24 | 83.02 |
| 2019-07-23 | 83.02 |
| 2019-07-22 | 83.02 |
| 2019-07-19 | 83.02 |
| 2019-07-18 | 83.02 |
| 2019-07-17 | 83.02 |
| 2019-07-16 | 83.02 |
| 2019-07-15 | 83.02 |
| 2019-07-12 | 83.02 |
| 2019-07-11 | 85.67 |
| 2019-07-10 | 85.67 |
| 2019-07-09 | 75.06 |
| 2019-07-08 | 75.06 |
| 2019-07-05 | 90.98 |
| 2019-07-04 | 90.98 |
| 2019-07-03 | 88.32 |
| 2019-07-02 | 88.32 |
| 2019-06-28 | 93.63 |
| 2019-06-27 | 128.11 |
| 2019-06-26 | 128.11 |
| 2019-06-25 | 128.11 |
| 2019-06-24 | 98.93 |
| 2019-06-21 | 101.59 |
| 2019-06-20 | 104.24 |
| 2019-06-19 | 93.63 |
| 2019-06-18 | 75.06 |
| 2019-06-17 | 75.06 |
| 2019-06-14 | 75.06 |
| 2019-06-13 | 75.06 |
| 2019-06-12 | 75.06 |
| 2019-06-11 | 75.06 |
| 2019-06-10 | 72.41 |
| 2019-06-06 | 75.06 |
| 2019-06-05 | 75.06 |
| 2019-06-04 | 75.06 |
| 2019-06-03 | 96.28 |
| 2019-05-31 | 96.28 |
| 2019-05-30 | 117.50 |
| 2019-05-29 | 80.37 |
| 2019-05-28 | 80.37 |
| 2019-05-27 | 75.06 |
| 2019-05-24 | 75.06 |
| 2019-05-23 | 77.72 |
| 2019-05-22 | 77.72 |
| 2019-05-21 | 77.72 |
| 2019-05-20 | 90.98 |
| 2019-05-17 | 90.98 |
| 2019-05-16 | 90.98 |
| 2019-05-15 | 90.98 |
| 2019-05-14 | 85.67 |
| 2019-05-10 | 98.93 |
| 2019-05-09 | 83.02 |
| 2019-05-08 | 85.67 |
| 2019-05-07 | 88.32 |
| 2019-05-06 | 88.32 |
| 2019-05-03 | 88.32 |
| 2019-05-02 | 88.32 |
| 2019-04-30 | 88.32 |
| 2019-04-29 | 88.32 |
| 2019-04-26 | 101.59 |
| 2019-04-25 | 101.59 |
| 2019-04-24 | 101.59 |
| 2019-04-23 | 101.59 |
| 2019-04-18 | 101.59 |
| 2019-04-17 | 101.59 |
| 2019-04-16 | 101.59 |
| 2019-04-15 | 93.63 |
| 2019-04-12 | 93.63 |
| 2019-04-11 | 112.20 |
| 2019-04-10 | 112.20 |
| 2019-04-09 | 112.20 |
| 2019-04-08 | 128.11 |
| 2019-04-04 | 128.11 |
| 2019-04-03 | 130.76 |
| 2019-04-02 | 130.76 |
| 2019-04-01 | 112.20 |
| 2019-03-29 | 112.20 |
| 2019-03-28 | 112.20 |
| 2019-03-27 | 112.20 |
| 2019-03-26 | 112.20 |
| 2019-03-25 | 128.11 |
| 2019-03-22 | 128.11 |
| 2019-03-21 | 138.72 |
| 2019-03-20 | 120.15 |
| 2019-03-19 | 120.15 |
| 2019-03-18 | 120.15 |
| 2019-03-15 | 120.15 |
| 2019-03-14 | 120.15 |
| 2019-03-13 | 117.50 |
| 2019-03-12 | 117.50 |
| 2019-03-11 | 117.50 |
| 2019-03-08 | 117.50 |
| 2019-03-07 | 117.50 |
| 2019-03-06 | 122.81 |
| 2019-03-05 | 122.81 |
| 2019-03-04 | 117.50 |
| 2019-03-01 | 133.42 |
| 2019-02-28 | 138.72 |
| 2019-02-27 | 138.72 |
| 2019-02-26 | 149.33 |
| 2019-02-25 | 133.42 |
| 2019-02-22 | 133.42 |
| 2019-02-21 | 133.42 |
| 2019-02-20 | 133.42 |
| 2019-02-19 | 133.42 |
| 2019-02-18 | 128.11 |
| 2019-02-15 | 128.11 |
| 2019-02-14 | 141.37 |
| 2019-02-13 | 141.37 |
| 2019-02-12 | 133.42 |
| 2019-02-11 | 130.76 |
| 2019-02-08 | 165.25 |
| 2019-02-04 | 165.25 |
| 2019-02-01 | 165.25 |
| 2019-01-31 | 165.25 |
| 2019-01-30 | 186.47 |
| 2019-01-29 | 186.47 |
| 2019-01-28 | 191.77 |
| 2019-01-25 | 191.77 |
| 2019-01-24 | 191.77 |
| 2019-01-23 | 191.77 |
| 2019-01-22 | 191.77 |
| 2019-01-21 | 191.77 |
| 2019-01-18 | 191.77 |
| 2019-01-17 | 191.77 |
| 2019-01-16 | 191.77 |
| 2019-01-15 | 191.77 |
| 2019-01-14 | 191.77 |
| 2019-01-11 | 191.77 |
| 2019-01-10 | 191.77 |
| 2019-01-09 | 165.25 |
| 2019-01-08 | 202.38 |
| 2019-01-07 | 175.86 |
| 2019-01-04 | 165.25 |
| 2019-01-03 | 165.25 |
| 2019-01-02 | 165.25 |
| 2018-12-31 | 165.25 |
| 2018-12-28 | 165.25 |
| 2018-12-27 | 165.25 |
| 2018-12-24 | 141.37 |
| 2018-12-21 | 141.37 |
| 2018-12-20 | 141.37 |
| 2018-12-19 | 141.37 |
| 2018-12-18 | 144.03 |
| 2018-12-17 | 144.03 |
| 2018-12-14 | 112.20 |
| 2018-12-13 | 112.20 |
| 2018-12-12 | 112.20 |
| 2018-12-11 | 112.20 |
| 2018-12-10 | 112.20 |
| 2018-12-07 | 106.89 |
| 2018-12-06 | 101.59 |
| 2018-12-05 | 101.59 |
| 2018-12-04 | 90.98 |
| 2018-12-03 | 90.98 |
| 2018-11-30 | 88.32 |
| 2018-11-29 | 88.32 |
| 2018-11-28 | 88.32 |
| 2018-11-27 | 88.32 |
| 2018-11-26 | 88.32 |
| 2018-11-23 | 88.32 |
| 2018-11-22 | 88.32 |
| 2018-11-21 | 88.32 |
| 2018-11-20 | 88.32 |
| 2018-11-19 | 88.32 |
| 2018-11-16 | 88.32 |
| 2018-11-15 | 88.32 |
| 2018-11-14 | 88.32 |
| 2018-11-13 | 88.32 |
| 2018-11-12 | 85.67 |
| 2018-11-09 | 90.98 |
| 2018-11-08 | 106.89 |
| 2018-11-07 | 106.89 |
| 2018-11-06 | 106.89 |
| 2018-11-05 | 106.89 |
| 2018-11-02 | 106.89 |
| 2018-11-01 | 117.50 |
| 2018-10-31 | 117.50 |
| 2018-10-30 | 144.03 |
| 2018-10-29 | 144.03 |
| 2018-10-26 | 133.42 |
| 2018-10-25 | 146.68 |
| 2018-10-24 | 149.33 |
| 2018-10-23 | 170.55 |
| 2018-10-22 | 175.86 |
| 2018-10-19 | 181.16 |
| 2018-10-18 | 181.16 |
| 2018-10-16 | 181.16 |
| 2018-10-15 | 181.16 |
| 2018-10-12 | 181.16 |
| 2018-10-11 | 181.16 |
| 2018-10-10 | 175.86 |
| 2018-10-09 | 175.86 |
| 2018-10-08 | 212.99 |
| 2018-10-05 | 197.08 |
| 2018-10-04 | 197.08 |
| 2018-10-03 | 197.08 |
| 2018-10-02 | 197.08 |
| 2018-09-28 | 197.08 |
| 2018-09-27 | 239.52 |
| 2018-09-26 | 244.82 |
| 2018-09-24 | 239.52 |
| 2018-09-21 | 239.52 |
| 2018-09-20 | 239.52 |
| 2018-09-19 | 239.52 |
| 2018-09-18 | 239.52 |
| 2018-09-17 | 239.52 |
| 2018-09-14 | 244.82 |
| 2018-09-13 | 244.82 |
| 2018-09-12 | 244.82 |
| 2018-09-11 | 250.13 |
| 2018-09-10 | 250.13 |
| 2018-09-07 | 250.13 |
| 2018-09-06 | 266.04 |
| 2018-09-05 | 244.82 |
| 2018-09-04 | 244.82 |
| 2018-09-03 | 228.91 |
| 2018-08-31 | 228.91 |
| 2018-08-30 | 228.91 |
| 2018-08-29 | 244.82 |
| 2018-08-28 | 244.82 |
| 2018-08-27 | 244.82 |
| 2018-08-24 | 244.82 |
| 2018-08-23 | 239.52 |
| 2018-08-22 | 239.52 |
| 2018-08-21 | 244.82 |
| 2018-08-20 | 260.74 |
| 2018-08-17 | 266.04 |
| 2018-08-16 | 244.82 |
| 2018-08-15 | 234.21 |
| 2018-08-14 | 250.13 |
| 2018-08-13 | 223.60 |
| 2018-08-10 | 202.38 |
| 2018-08-09 | 202.38 |
| 2018-08-08 | 207.69 |
| 2018-08-07 | 202.38 |
| 2018-08-06 | 202.38 |
| 2018-08-03 | 202.38 |
| 2018-08-02 | 186.47 |
| 2018-08-01 | 181.16 |
| 2018-07-31 | 170.55 |
| 2018-07-30 | 162.59 |
| 2018-07-27 | 162.59 |
| 2018-07-26 | 186.47 |
| 2018-07-25 | 186.47 |
| 2018-07-24 | 165.25 |
| 2018-07-23 | 144.03 |
| 2018-07-20 | 154.64 |
| 2018-07-19 | 144.03 |
| 2018-07-18 | 144.03 |
| 2018-07-17 | 128.11 |
| 2018-07-16 | 128.11 |
| 2018-07-13 | 128.11 |
| 2018-07-12 | 125.46 |
| 2018-07-11 | 122.81 |
| 2018-07-10 | 128.11 |
| 2018-07-09 | 130.76 |
| 2018-07-06 | 130.76 |
| 2018-07-05 | 130.76 |
| 2018-07-04 | 130.76 |
| 2018-07-03 | 128.11 |
| 2018-06-29 | 128.11 |
| 2018-06-28 | 128.11 |
| 2018-06-27 | 128.11 |
| 2018-06-26 | 133.42 |
| 2018-06-25 | 138.72 |
| 2018-06-22 | 138.72 |
| 2018-06-21 | 136.07 |
| 2018-06-20 | 136.07 |
| 2018-06-19 | 136.07 |
| 2018-06-15 | 157.29 |
| 2018-06-14 | 175.86 |
| 2018-06-13 | 175.86 |
| 2018-06-12 | 186.47 |
| 2018-06-11 | 186.47 |
| 2018-06-08 | 157.29 |
| 2018-06-07 | 157.29 |
| 2018-06-06 | 157.29 |
| 2018-06-05 | 157.29 |
| 2018-06-04 | 154.64 |
| 2018-06-01 | 154.64 |
| 2018-05-31 | 159.94 |
| 2018-05-30 | 159.94 |
| 2018-05-29 | 181.16 |
| 2018-05-28 | 151.98 |
| 2018-05-25 | 151.98 |
| 2018-05-24 | 151.98 |
| 2018-05-23 | 181.16 |
| 2018-05-21 | 181.16 |
| 2018-05-18 | 170.55 |
| 2018-05-17 | 170.55 |
| 2018-05-16 | 181.16 |
| 2018-05-15 | 170.55 |
| 2018-05-14 | 159.94 |
| 2018-05-11 | 159.94 |
| 2018-05-10 | 144.03 |
| 2018-05-09 | 141.37 |
| 2018-05-08 | 138.72 |
| 2018-05-07 | 138.72 |
| 2018-05-04 | 154.64 |
| 2018-05-03 | 154.64 |
| 2018-05-02 | 154.64 |
| 2018-04-30 | 154.64 |
| 2018-04-27 | 154.64 |
| 2018-04-26 | 146.68 |
| 2018-04-25 | 141.37 |
| 2018-04-24 | 154.64 |
| 2018-04-23 | 157.29 |
| 2018-04-20 | 141.37 |
| 2018-04-19 | 144.03 |
| 2018-04-18 | 157.29 |
| 2018-04-17 | 159.94 |
| 2018-04-16 | 159.94 |
| 2018-04-13 | 144.03 |
| 2018-04-12 | 157.29 |
| 2018-04-11 | 154.64 |
| 2018-04-10 | 170.55 |
| 2018-04-09 | 181.16 |
| 2018-04-06 | 165.25 |
| 2018-04-04 | 165.25 |
| 2018-04-03 | 157.29 |
| 2018-03-29 | 165.25 |
| 2018-03-28 | 151.98 |
| 2018-03-27 | 165.25 |
| 2018-03-26 | 151.98 |
| 2018-03-23 | 151.98 |
| 2018-03-22 | 157.29 |
| 2018-03-21 | 157.29 |
| 2018-03-20 | 154.64 |
| 2018-03-19 | 170.55 |
| 2018-03-16 | 165.25 |
| 2018-03-15 | 175.86 |
| 2018-03-14 | 186.47 |
| 2018-03-13 | 186.47 |
| 2018-03-12 | 197.08 |
| 2018-03-09 | 207.69 |
| 2018-03-08 | 223.60 |
| 2018-03-07 | 175.86 |
| 2018-03-06 | 207.69 |
| 2018-03-05 | 244.82 |
| 2018-03-02 | 244.82 |
| 2018-03-01 | 244.82 |
| 2018-02-28 | 250.13 |
| 2018-02-27 | 260.74 |
| 2018-02-26 | 234.21 |
| 2018-02-23 | 260.74 |
| 2018-02-22 | 138.72 |
| 2018-02-21 | 141.37 |
| 2018-02-20 | 136.07 |
| 2018-02-15 | 130.76 |
| 2018-02-14 | 130.76 |
| 2018-02-13 | 125.46 |
| 2018-02-12 | 136.07 |
| 2018-02-09 | 128.11 |
| 2018-02-08 | 154.64 |
| 2018-02-07 | 146.68 |
| 2018-02-06 | 146.68 |
| 2018-02-05 | 175.86 |
| 2018-02-02 | 181.16 |
| 2018-02-01 | 181.16 |
| 2018-01-31 | 181.16 |
| 2018-01-30 | 181.16 |
| 2018-01-29 | 191.77 |
| 2018-01-26 | 197.08 |
| 2018-01-25 | 191.77 |
| 2018-01-24 | 207.69 |
| 2018-01-23 | 212.99 |
| 2018-01-22 | 212.99 |
| 2018-01-19 | 197.08 |
| 2018-01-18 | 202.38 |
| 2018-01-17 | 218.30 |
| 2018-01-16 | 218.30 |
| 2018-01-15 | 228.91 |
| 2018-01-12 | 255.43 |
| 2018-01-11 | 255.43 |
| 2018-01-10 | 266.04 |
| 2018-01-09 | 266.04 |
| 2018-01-08 | 260.74 |
| 2018-01-05 | 260.74 |
| 2018-01-04 | 266.04 |
| 2018-01-03 | 266.04 |
| 2018-01-02 | 260.74 |
| 2017-12-29 | 271.34 |
| 2017-12-28 | 281.95 |
| 2017-12-27 | 287.26 |
| 2017-12-22 | 271.34 |
| 2017-12-21 | 266.04 |
| 2017-12-20 | 281.95 |
| 2017-12-19 | 297.87 |
| 2017-12-18 | 319.09 |
| 2017-12-15 | 335.00 |
| 2017-12-14 | 356.22 |
| 2017-12-13 | 340.31 |
| 2017-12-12 | 271.34 |
| 2017-12-11 | 313.78 |
| 2017-12-08 | 467.63 |
| 2017-12-07 | 467.63 |
| 2017-12-06 | 472.93 |
| 2017-12-05 | 446.41 |
| 2017-12-04 | 510.07 |
| 2017-12-01 | 520.68 |
| 2017-11-30 | 457.02 |
| 2017-11-29 | 393.36 |
| 2017-11-28 | 393.36 |
| 2017-11-27 | 403.97 |
| 2017-11-24 | 430.49 |
| 2017-11-23 | 372.14 |
| 2017-11-22 | 372.14 |
| 2017-11-21 | 403.97 |
| 2017-11-20 | 589.64 |
| 2017-11-17 | 292.56 |
| 2017-11-16 | 106.89 |
| 2017-11-15 | 114.85 |
| 2017-11-14 | 112.20 |
| 2017-11-13 | 106.89 |
| 2017-11-10 | 106.89 |
| 2017-11-09 | 112.20 |
| 2017-11-08 | 96.28 |
| 2017-11-07 | 104.24 |
| 2017-11-06 | 98.93 |
| 2017-11-03 | 98.93 |
| 2017-11-02 | 98.93 |
| 2017-11-01 | 98.93 |
| 2017-10-31 | 98.93 |
| 2017-10-30 | 88.32 |
| 2017-10-27 | 88.32 |
| 2017-10-26 | 90.98 |
| 2017-10-25 | 88.32 |
| 2017-10-24 | 88.32 |
| 2017-10-23 | 88.32 |
| 2017-10-20 | 88.32 |
| 2017-10-19 | 88.32 |
| 2017-10-18 | 88.32 |
| 2017-10-17 | 88.32 |
| 2017-10-16 | 93.63 |
| 2017-10-13 | 96.28 |
| 2017-10-12 | 96.28 |
| 2017-10-11 | 98.93 |
| 2017-10-10 | 98.93 |
| 2017-10-09 | 98.93 |
| 2017-10-06 | 88.32 |
| 2017-10-04 | 88.32 |
| 2017-10-03 | 88.32 |
| 2017-09-29 | 88.32 |
| 2017-09-28 | 88.32 |
| 2017-09-27 | 88.32 |
| 2017-09-26 | 88.32 |
| 2017-09-25 | 88.32 |
| 2017-09-22 | 93.63 |
| 2017-09-21 | 93.63 |
| 2017-09-20 | 93.63 |
| 2017-09-19 | 101.59 |
| 2017-09-18 | 90.98 |
| 2017-09-15 | 90.98 |
| 2017-09-14 | 90.98 |
| 2017-09-13 | 88.32 |
| 2017-09-12 | 88.32 |
| 2017-09-11 | 88.32 |
| 2017-09-08 | 88.32 |
| 2017-09-07 | 88.32 |
| 2017-09-06 | 88.32 |
| 2017-09-05 | 88.32 |
| 2017-09-04 | 88.32 |
| 2017-09-01 | 90.98 |
| 2017-08-31 | 90.98 |
| 2017-08-30 | 101.59 |
| 2017-08-29 | 90.98 |
| 2017-08-28 | 90.98 |
| 2017-08-25 | 101.59 |
| 2017-08-24 | 88.32 |
| 2017-08-22 | 88.32 |
| 2017-08-21 | 98.93 |
| 2017-08-18 | 101.59 |
| 2017-08-17 | 101.59 |
| 2017-08-16 | 101.59 |
| 2017-08-15 | 101.59 |
| 2017-08-14 | 98.93 |
| 2017-08-11 | 98.93 |
| 2017-08-10 | 96.28 |
| 2017-08-09 | 96.28 |
| 2017-08-08 | 96.28 |
| 2017-08-07 | 96.28 |
| 2017-08-04 | 96.28 |
| 2017-08-03 | 88.32 |
| 2017-08-02 | 88.32 |
| 2017-08-01 | 88.32 |
| 2017-07-31 | 88.32 |
| 2017-07-28 | 88.32 |
| 2017-07-27 | 96.28 |
| 2017-07-26 | 96.28 |
| 2017-07-25 | 88.32 |
| 2017-07-24 | 88.32 |
| 2017-07-21 | 88.32 |
| 2017-07-20 | 88.32 |
| 2017-07-19 | 88.32 |
| 2017-07-18 | 88.32 |
| 2017-07-17 | 88.32 |
| 2017-07-14 | 88.32 |
| 2017-07-13 | 88.32 |
| 2017-07-12 | 88.32 |
| 2017-07-11 | 88.32 |
| 2017-07-10 | 88.32 |
| 2017-07-07 | 88.32 |
| 2017-07-06 | 88.32 |
| 2017-07-05 | 88.32 |
| 2017-07-04 | 88.32 |
| 2017-07-03 | 88.32 |
| 2017-06-30 | 88.32 |
| 2017-06-29 | 88.32 |
| 2017-06-28 | 88.32 |
| 2017-06-27 | 88.32 |
| 2017-06-26 | 88.32 |
| 2017-06-23 | 88.32 |
| 2017-06-22 | 88.32 |
| 2017-06-21 | 88.32 |
| 2017-06-20 | 88.32 |
| 2017-06-19 | 80.37 |
| 2017-06-16 | 85.67 |
| 2017-06-15 | 93.63 |
| 2017-06-14 | 93.63 |
| 2017-06-13 | 93.63 |
| 2017-06-12 | 98.93 |
| 2017-06-09 | 90.98 |
| 2017-06-08 | 96.28 |
| 2017-06-07 | 104.24 |
| 2017-06-06 | 109.54 |
| 2017-06-05 | 96.28 |
| 2017-06-02 | 96.28 |
| 2017-06-01 | 96.28 |
| 2017-05-31 | 96.28 |
| 2017-05-29 | 96.28 |
| 2017-05-26 | 96.28 |
| 2017-05-25 | 96.28 |
| 2017-05-24 | 96.28 |
| 2017-05-23 | 96.28 |
| 2017-05-22 | 98.93 |
| 2017-05-19 | 101.59 |
| 2017-05-18 | 106.89 |
| 2017-05-17 | 106.89 |
| 2017-05-16 | 122.81 |
| 2017-05-15 | 109.54 |
| 2017-05-12 | 96.28 |
| 2017-05-11 | 96.28 |
| 2017-05-10 | 101.59 |
| 2017-05-09 | 101.59 |
| 2017-05-08 | 109.54 |
| 2017-05-05 | 109.54 |
| 2017-05-04 | 117.50 |
| 2017-05-02 | 117.50 |
| 2017-04-28 | 117.50 |
| 2017-04-27 | 88.32 |
| 2017-04-26 | 90.98 |
| 2017-04-25 | 104.24 |
| 2017-04-24 | 104.24 |
| 2017-04-21 | 104.24 |
| 2017-04-20 | 104.24 |
| 2017-04-19 | 104.24 |
| 2017-04-18 | 104.24 |
| 2017-04-13 | 104.24 |
| 2017-04-12 | 104.24 |
| 2017-04-11 | 104.24 |
| 2017-04-10 | 109.54 |
| 2017-04-07 | 109.54 |
| 2017-04-06 | 88.32 |
| 2017-04-05 | 101.59 |
| 2017-04-03 | 98.93 |
| 2017-03-31 | 98.93 |
| 2017-03-30 | 98.93 |
| 2017-03-29 | 112.20 |
| 2017-03-28 | 117.50 |
| 2017-03-27 | 106.89 |
| 2017-03-24 | 106.89 |
| 2017-03-23 | 106.89 |
| 2017-03-22 | 106.89 |
| 2017-03-21 | 106.89 |
| 2017-03-20 | 96.28 |
| 2017-03-17 | 96.28 |
| 2017-03-16 | 98.93 |
| 2017-03-15 | 98.93 |
| 2017-03-14 | 98.93 |
| 2017-03-13 | 98.93 |
| 2017-03-10 | 98.93 |
| 2017-03-09 | 98.93 |
| 2017-03-08 | 98.93 |
| 2017-03-07 | 98.93 |
| 2017-03-06 | 98.93 |
| 2017-03-03 | 90.98 |
| 2017-03-02 | 104.24 |
| 2017-03-01 | 96.28 |
| 2017-02-28 | 96.28 |
| 2017-02-27 | 96.28 |
| 2017-02-24 | 96.28 |
| 2017-02-23 | 96.28 |
| 2017-02-22 | 96.28 |
| 2017-02-21 | 93.63 |
| 2017-02-20 | 101.59 |
| 2017-02-17 | 101.59 |
| 2017-02-16 | 101.59 |
| 2017-02-15 | 101.59 |
| 2017-02-14 | 96.28 |
| 2017-02-13 | 96.28 |
| 2017-02-10 | 98.93 |
| 2017-02-09 | 106.89 |
| 2017-02-08 | 106.89 |
| 2017-02-07 | 106.89 |
| 2017-02-06 | 90.98 |
| 2017-02-03 | 98.93 |
| 2017-02-02 | 98.93 |
| 2017-02-01 | 90.98 |
| 2017-01-27 | 96.28 |
| 2017-01-26 | 90.98 |
| 2017-01-25 | 93.63 |
| 2017-01-24 | 93.63 |
| 2017-01-23 | 93.63 |
| 2017-01-20 | 93.63 |
| 2017-01-19 | 96.28 |
| 2017-01-18 | 96.28 |
| 2017-01-17 | 93.63 |
| 2017-01-16 | 93.63 |
| 2017-01-13 | 96.28 |
| 2017-01-12 | 96.28 |
| 2017-01-11 | 96.28 |
| 2017-01-10 | 101.59 |
| 2017-01-09 | 101.59 |
| 2017-01-06 | 114.85 |
| 2017-01-05 | 106.89 |
| 2017-01-04 | 106.89 |
| 2017-01-03 | 112.20 |
| 2016-12-30 | 112.20 |
| 2016-12-29 | 114.85 |
| 2016-12-28 | 114.85 |
| 2016-12-23 | 114.85 |
| 2016-12-22 | 114.85 |
| 2016-12-21 | 104.24 |
| 2016-12-20 | 104.24 |
| 2016-12-19 | 104.24 |
| 2016-12-16 | 101.59 |
| 2016-12-15 | 101.59 |
| 2016-12-14 | 101.59 |
| 2016-12-13 | 101.59 |
| 2016-12-12 | 101.59 |
| 2016-12-09 | 101.59 |
| 2016-12-08 | 101.59 |
| 2016-12-07 | 104.24 |
| 2016-12-06 | 96.28 |
| 2016-12-05 | 96.28 |
| 2016-12-02 | 109.54 |
| 2016-12-01 | 109.54 |
| 2016-11-30 | 109.54 |
| 2016-11-29 | 88.32 |
| 2016-11-28 | 93.63 |
| 2016-11-25 | 101.59 |
| 2016-11-24 | 101.59 |
| 2016-11-23 | 101.59 |
| 2016-11-22 | 106.89 |
| 2016-11-21 | 90.98 |
| 2016-11-18 | 96.28 |
| 2016-11-17 | 96.28 |
| 2016-11-16 | 104.24 |
| 2016-11-15 | 104.24 |
| 2016-11-14 | 104.24 |
| 2016-11-11 | 109.54 |
| 2016-11-10 | 109.54 |
| 2016-11-09 | 101.59 |
| 2016-11-08 | 101.59 |
| 2016-11-07 | 98.93 |
| 2016-11-04 | 104.24 |
| 2016-11-03 | 104.24 |
| 2016-11-02 | 104.24 |
| 2016-11-01 | 104.24 |
| 2016-10-31 | 90.98 |
| 2016-10-28 | 90.98 |
| 2016-10-27 | 90.98 |
| 2016-10-26 | 88.32 |
| 2016-10-25 | 88.32 |
| 2016-10-24 | 93.63 |
| 2016-10-20 | 106.89 |
| 2016-10-19 | 106.89 |
| 2016-10-18 | 122.81 |
| 2016-10-17 | 112.20 |
| 2016-10-14 | 112.20 |
| 2016-10-13 | 101.59 |
| 2016-10-12 | 104.24 |
| 2016-10-11 | 104.24 |
| 2016-10-07 | 93.63 |
| 2016-10-06 | 101.59 |
| 2016-10-05 | 101.59 |
| 2016-10-04 | 90.98 |
| 2016-10-03 | 106.89 |
| 2016-09-30 | 85.67 |
| 2016-09-29 | 106.89 |
| 2016-09-28 | 90.98 |
| 2016-09-27 | 96.28 |
| 2016-09-26 | 96.28 |
| 2016-09-23 | 106.89 |
| 2016-09-22 | 117.50 |
| 2016-09-21 | 93.63 |
| 2016-09-20 | 93.63 |
| 2016-09-19 | 93.63 |
| 2016-09-15 | 93.63 |
| 2016-09-14 | 83.02 |
| 2016-09-13 | 83.02 |
| 2016-09-12 | 83.02 |
| 2016-09-09 | 83.02 |
| 2016-09-08 | 83.02 |
| 2016-09-07 | 83.02 |
| 2016-09-06 | 83.02 |
| 2016-09-05 | 83.02 |
| 2016-09-02 | 83.02 |
| 2016-09-01 | 104.24 |
| 2016-08-31 | 104.24 |
| 2016-08-30 | 104.24 |
| 2016-08-29 | 104.24 |
| 2016-08-26 | 98.93 |
| 2016-08-25 | 98.93 |
| 2016-08-24 | 98.93 |
| 2016-08-23 | 93.63 |
| 2016-08-22 | 83.02 |
| 2016-08-19 | 83.02 |
| 2016-08-18 | 83.02 |
| 2016-08-17 | 112.20 |
| 2016-08-16 | 88.32 |
| 2016-08-15 | 88.32 |
| 2016-08-12 | 88.32 |
| 2016-08-11 | 88.32 |
| 2016-08-10 | 88.32 |
| 2016-08-09 | 88.32 |
| 2016-08-08 | 88.32 |
| 2016-08-05 | 88.32 |
| 2016-08-04 | 88.32 |
| 2016-08-03 | 88.32 |
| 2016-08-01 | 112.20 |
| 2016-07-29 | 109.54 |
| 2016-07-28 | 109.54 |
| 2016-07-27 | 109.54 |
| 2016-07-26 | 109.54 |
| 2016-07-25 | 109.54 |
| 2016-07-22 | 88.32 |
| 2016-07-21 | 88.32 |
| 2016-07-20 | 88.32 |
| 2016-07-19 | 88.32 |
| 2016-07-18 | 88.32 |
| 2016-07-15 | 85.67 |
| 2016-07-14 | 64.45 |
| 2016-07-13 | 67.11 |
| 2016-07-12 | 67.11 |
| 2016-07-11 | 67.11 |
| 2016-07-08 | 64.45 |
| 2016-07-07 | 64.45 |
| 2016-07-06 | 72.41 |
| 2016-07-05 | 72.41 |
| 2016-07-04 | 72.41 |
| 2016-06-30 | 72.41 |
| 2016-06-29 | 72.41 |
| 2016-06-28 | 72.41 |
| 2016-06-27 | 69.76 |
| 2016-06-24 | 69.76 |
| 2016-06-23 | 72.41 |
| 2016-06-22 | 72.41 |
| 2016-06-21 | 72.41 |
| 2016-06-20 | 85.67 |
| 2016-06-17 | 85.67 |
| 2016-06-16 | 85.67 |
| 2016-06-15 | 85.67 |
| 2016-06-14 | 96.28 |
| 2016-06-13 | 96.28 |
| 2016-06-10 | 98.93 |
| 2016-06-08 | 90.98 |
| 2016-06-07 | 90.98 |
| 2016-06-06 | 69.76 |
| 2016-06-03 | 69.76 |
| 2016-06-02 | 69.76 |
| 2016-06-01 | 69.76 |
| 2016-05-31 | 69.76 |
| 2016-05-30 | 69.76 |
| 2016-05-27 | 69.76 |
| 2016-05-26 | 69.76 |
| 2016-05-25 | 75.06 |
| 2016-05-24 | 75.06 |
| 2016-05-23 | 75.06 |
| 2016-05-20 | 75.06 |
| 2016-05-19 | 85.67 |
| 2016-05-18 | 85.67 |
| 2016-05-17 | 85.67 |
| 2016-05-16 | 90.98 |
| 2016-05-13 | 90.98 |
| 2016-05-12 | 90.98 |
| 2016-05-11 | 90.98 |
| 2016-05-10 | 90.98 |
| 2016-05-09 | 88.32 |
| 2016-05-06 | 104.24 |
| 2016-05-05 | 117.50 |
| 2016-05-04 | 117.50 |
| 2016-05-03 | 117.50 |
| 2016-04-29 | 117.50 |
| 2016-04-28 | 85.67 |
| 2016-04-27 | 85.67 |
| 2016-04-26 | 85.67 |
| 2016-04-25 | 83.02 |
| 2016-04-22 | 85.67 |
| 2016-04-21 | 85.67 |
| 2016-04-20 | 85.67 |
| 2016-04-19 | 85.67 |
| 2016-04-18 | 80.37 |
| 2016-04-15 | 90.98 |
| 2016-04-14 | 90.98 |
| 2016-04-13 | 80.37 |
| 2016-04-12 | 90.98 |
| 2016-04-11 | 90.98 |
| 2016-04-08 | 90.98 |
| 2016-04-07 | 117.50 |
| 2016-04-06 | 112.20 |
| 2016-04-05 | 112.20 |
| 2016-04-01 | 117.50 |
| 2016-03-31 | 122.81 |
| 2016-03-30 | 90.98 |
| 2016-03-29 | 90.98 |
| 2016-03-24 | 101.59 |
| 2016-03-23 | 101.59 |
| 2016-03-22 | 101.59 |
| 2016-03-21 | 101.59 |
| 2016-03-18 | 101.59 |
| 2016-03-17 | 106.89 |
| 2016-03-16 | 106.89 |
| 2016-03-15 | 106.89 |
| 2016-03-14 | 106.89 |
| 2016-03-11 | 112.20 |
| 2016-03-10 | 112.20 |
| 2016-03-09 | 112.20 |
| 2016-03-08 | 112.20 |
| 2016-03-07 | 112.20 |
| 2016-03-04 | 112.20 |
| 2016-03-03 | 112.20 |
| 2016-03-02 | 117.50 |
| 2016-03-01 | 106.89 |
| 2016-02-29 | 106.89 |
| 2016-02-26 | 98.93 |
| 2016-02-25 | 98.93 |
| 2016-02-24 | 90.98 |
| 2016-02-23 | 90.98 |
| 2016-02-22 | 93.63 |
| 2016-02-19 | 69.76 |
| 2016-02-18 | 64.45 |
| 2016-02-17 | 45.89 |
| 2016-02-16 | 56.50 |
| 2016-02-15 | 59.15 |
| 2016-02-12 | 77.72 |
| 2016-02-11 | 77.72 |
| 2016-02-05 | 77.72 |
| 2016-02-04 | 77.72 |
| 2016-02-03 | 64.45 |
| 2016-02-02 | 64.45 |
| 2016-02-01 | 64.45 |
| 2016-01-29 | 75.06 |
| 2016-01-28 | 75.06 |
| 2016-01-27 | 75.06 |
| 2016-01-26 | 75.06 |
| 2016-01-25 | 75.06 |
| 2016-01-22 | 48.54 |
| 2016-01-21 | 64.45 |
| 2016-01-20 | 69.76 |
| 2016-01-19 | 69.76 |
| 2016-01-18 | 69.76 |
| 2016-01-15 | 69.76 |
| 2016-01-14 | 69.76 |
| 2016-01-13 | 69.76 |
| 2016-01-12 | 80.37 |
| 2016-01-11 | 75.06 |
| 2016-01-08 | 96.28 |
| 2016-01-07 | 98.93 |
| 2016-01-06 | 98.93 |
| 2016-01-05 | 98.93 |
| 2016-01-04 | 98.93 |
| 2015-12-31 | 98.93 |
| 2015-12-30 | 98.93 |
| 2015-12-29 | 98.93 |
| 2015-12-28 | 98.93 |
| 2015-12-24 | 98.93 |
| 2015-12-23 | 98.93 |
| 2015-12-22 | 98.93 |
| 2015-12-21 | 98.93 |
| 2015-12-18 | 98.93 |
| 2015-12-17 | 98.93 |
| 2015-12-16 | 98.93 |
| 2015-12-15 | 98.93 |
| 2015-12-14 | 98.93 |
| 2015-12-11 | 98.93 |
| 2015-12-10 | 112.20 |
| 2015-12-09 | 117.50 |
| 2015-12-08 | 117.50 |
| 2015-12-07 | 120.15 |
| 2015-12-04 | 112.20 |
| 2015-12-03 | 122.81 |
| 2015-12-02 | 122.81 |
| 2015-12-01 | 122.81 |
| 2015-11-30 | 122.81 |
| 2015-11-27 | 122.81 |
| 2015-11-26 | 122.81 |
| 2015-11-25 | 122.81 |
| 2015-11-24 | 122.81 |
| 2015-11-23 | 122.81 |
| 2015-11-20 | 122.81 |
| 2015-11-19 | 122.81 |
| 2015-11-18 | 122.81 |
| 2015-11-17 | 122.81 |
| 2015-11-16 | 128.11 |
| 2015-11-13 | 138.72 |
| 2015-11-12 | 138.72 |
| 2015-11-11 | 154.64 |
| 2015-11-10 | 138.72 |
| 2015-11-09 | 144.03 |
| 2015-11-06 | 144.03 |
| 2015-11-05 | 149.33 |
| 2015-11-04 | 125.46 |
| 2015-11-03 | 128.11 |
| 2015-11-02 | 130.76 |
| 2015-10-30 | 130.76 |
| 2015-10-29 | 130.76 |
| 2015-10-28 | 149.33 |
| 2015-10-27 | 122.81 |
| 2015-10-26 | 122.81 |
| 2015-10-23 | 122.81 |
| 2015-10-22 | 133.42 |
| 2015-10-20 | 128.11 |
| 2015-10-19 | 133.42 |
| 2015-10-16 | 133.42 |
| 2015-10-15 | 125.46 |
| 2015-10-14 | 114.85 |
| 2015-10-13 | 138.72 |
| 2015-10-12 | 138.72 |
| 2015-10-09 | 144.03 |
| 2015-10-08 | 128.11 |
| 2015-10-07 | 128.11 |
| 2015-10-06 | 128.11 |
| 2015-10-05 | 117.50 |
| 2015-10-02 | 117.50 |
| 2015-09-30 | 117.50 |
| 2015-09-29 | 125.46 |
| 2015-09-25 | 138.72 |
| 2015-09-24 | 144.03 |
| 2015-09-23 | 144.03 |
| 2015-09-22 | 149.33 |
| 2015-09-21 | 136.07 |
| 2015-09-18 | 133.42 |
| 2015-09-17 | 136.07 |
| 2015-09-16 | 136.07 |
| 2015-09-15 | 136.07 |
| 2015-09-14 | 136.07 |
| 2015-09-11 | 136.07 |
| 2015-09-10 | 138.72 |
| 2015-09-09 | 138.72 |
| 2015-09-08 | 144.03 |
| 2015-09-07 | 128.11 |
| 2015-09-04 | 122.81 |
| 2015-09-02 | 112.20 |
| 2015-09-01 | 114.85 |
| 2015-08-31 | 122.81 |
| 2015-08-28 | 112.20 |
| 2015-08-27 | 109.54 |
| 2015-08-26 | 101.59 |
| 2015-08-25 | 106.89 |
| 2015-08-24 | 69.76 |
| 2015-08-21 | 106.89 |
| 2015-08-20 | 122.81 |
| 2015-08-19 | 144.03 |
| 2015-08-18 | 144.03 |
| 2015-08-17 | 181.16 |
| 2015-08-14 | 186.47 |
| 2015-08-13 | 186.47 |
| 2015-08-12 | 207.69 |
| 2015-08-11 | 218.30 |
| 2015-08-10 | 197.08 |
| 2015-08-07 | 202.38 |
| 2015-08-06 | 234.21 |
| 2015-08-05 | 212.99 |
| 2015-08-04 | 197.08 |
| 2015-08-03 | 212.99 |
| 2015-07-31 | 212.99 |
| 2015-07-30 | 218.30 |
| 2015-07-29 | 218.30 |
| 2015-07-28 | 218.30 |
| 2015-07-27 | 218.30 |
| 2015-07-24 | 228.91 |
| 2015-07-23 | 218.30 |
| 2015-07-22 | 239.52 |
| 2015-07-21 | 244.82 |
| 2015-07-20 | 255.43 |
| 2015-07-17 | 255.43 |
| 2015-07-16 | 250.13 |
| 2015-07-15 | 228.91 |
| 2015-07-14 | 234.21 |
| 2015-07-13 | 260.74 |
| 2015-07-10 | 266.04 |
| 2015-07-09 | 271.34 |
| 2015-07-08 | 191.77 |
| 2015-07-07 | 207.69 |
| 2015-07-06 | 212.99 |
| 2015-07-03 | 266.04 |
| 2015-07-02 | 308.48 |
| 2015-06-30 | 324.39 |
| 2015-06-29 | 303.17 |
| 2015-06-26 | 345.61 |
| 2015-06-25 | 313.78 |
| 2015-06-24 | 350.92 |
| 2015-06-23 | 297.87 |
| 2015-06-22 | 297.87 |
| 2015-06-19 | 313.78 |
| 2015-06-18 | 319.09 |
| 2015-06-17 | 335.00 |
| 2015-06-16 | 329.70 |
| 2015-06-15 | 324.39 |
| 2015-06-12 | 324.39 |
| 2015-06-11 | 329.70 |
| 2015-06-10 | 313.78 |
| 2015-06-09 | 350.92 |
| 2015-06-08 | 308.48 |
| 2015-06-05 | 319.09 |
| 2015-06-04 | 303.17 |
| 2015-06-03 | 324.39 |
| 2015-06-02 | 329.70 |
| 2015-06-01 | 324.39 |
| 2015-05-29 | 335.00 |
| 2015-05-28 | 324.39 |
| 2015-05-27 | 228.91 |
| 2015-05-26 | 234.21 |
| 2015-05-22 | 234.21 |
| 2015-05-21 | 212.99 |
| 2015-05-20 | 218.30 |
| 2015-05-19 | 218.30 |
| 2015-05-18 | 228.91 |
| 2015-05-15 | 212.99 |
| 2015-05-14 | 228.91 |
| 2015-05-13 | 228.91 |
| 2015-05-12 | 234.21 |
| 2015-05-11 | 239.52 |
| 2015-05-08 | 239.52 |
| 2015-05-07 | 250.13 |
| 2015-05-06 | 271.34 |
| 2015-05-05 | 271.34 |
| 2015-05-04 | 266.04 |
| 2015-04-30 | 223.60 |
| 2015-04-29 | 212.99 |
| 2015-04-28 | 207.69 |
| 2015-04-27 | 212.99 |
| 2015-04-24 | 218.30 |
| 2015-04-23 | 218.30 |
| 2015-04-22 | 207.69 |
| 2015-04-21 | 202.38 |
| 2015-04-20 | 197.08 |
| 2015-04-17 | 207.69 |
| 2015-04-16 | 207.69 |
| 2015-04-15 | 207.69 |
| 2015-04-14 | 212.99 |
| 2015-04-13 | 212.99 |
| 2015-04-10 | 218.30 |
| 2015-04-09 | 207.69 |
| 2015-04-08 | 212.99 |
| 2015-04-02 | 218.30 |
| 2015-04-01 | 218.30 |
| 2015-03-31 | 218.30 |
| 2015-03-30 | 207.69 |
| 2015-03-27 | 207.69 |
| 2015-03-26 | 218.30 |
| 2015-03-25 | 207.69 |
| 2015-03-24 | 175.86 |
| 2015-03-23 | 181.16 |
| 2015-03-20 | 181.16 |
| 2015-03-19 | 191.77 |
| 2015-03-18 | 191.77 |
| 2015-03-17 | 202.38 |
| 2015-03-16 | 202.38 |
| 2015-03-13 | 218.30 |
| 2015-03-12 | 218.30 |
| 2015-03-11 | 218.30 |
| 2015-03-10 | 223.60 |
| 2015-03-09 | 202.38 |
| 2015-03-06 | 218.30 |
| 2015-03-05 | 239.52 |
| 2015-03-04 | 223.60 |
| 2015-03-03 | 212.99 |
| 2015-03-02 | 212.99 |
| 2015-02-27 | 207.69 |
| 2015-02-26 | 207.69 |
| 2015-02-25 | 202.38 |
| 2015-02-24 | 207.69 |
| 2015-02-23 | 191.77 |
| 2015-02-18 | 223.60 |
| 2015-02-17 | 218.30 |
| 2015-02-16 | 212.99 |
| 2015-02-13 | 218.30 |
| 2015-02-12 | 218.30 |
| 2015-02-11 | 218.30 |
| 2015-02-10 | 218.30 |
| 2015-02-09 | 218.30 |
| 2015-02-06 | 218.30 |
| 2015-02-05 | 218.30 |
| 2015-02-04 | 218.30 |
| 2015-02-03 | 228.91 |
| 2015-02-02 | 218.30 |
| 2015-01-30 | 223.60 |
| 2015-01-29 | 218.30 |
| 2015-01-28 | 218.30 |
| 2015-01-27 | 228.91 |
| 2015-01-26 | 197.08 |
| 2015-01-23 | 197.08 |
| 2015-01-22 | 197.08 |
| 2015-01-21 | 218.30 |
| 2015-01-20 | 218.30 |
| 2015-01-19 | 223.60 |
| 2015-01-16 | 218.30 |
| 2015-01-15 | 244.82 |
| 2015-01-14 | 244.82 |
| 2015-01-13 | 244.82 |
| 2015-01-12 | 244.82 |
| 2015-01-09 | 239.52 |
| 2015-01-08 | 244.82 |
| 2015-01-07 | 244.82 |
| 2015-01-06 | 255.43 |
| 2015-01-05 | 260.74 |
| 2015-01-02 | 266.04 |
| 2014-12-31 | 255.43 |
| 2014-12-30 | 255.43 |
| 2014-12-29 | 255.43 |
| 2014-12-24 | 255.43 |
| 2014-12-23 | 255.43 |
| 2014-12-22 | 255.43 |
| 2014-12-19 | 260.74 |
| 2014-12-18 | 260.74 |
| 2014-12-17 | 260.74 |
| 2014-12-16 | 260.74 |
| 2014-12-15 | 255.43 |
| 2014-12-12 | 255.43 |
| 2014-12-11 | 260.74 |
| 2014-12-10 | 255.43 |
| 2014-12-09 | 255.43 |
| 2014-12-08 | 260.74 |
| 2014-12-05 | 266.04 |
| 2014-12-04 | 260.74 |
| 2014-12-03 | 255.43 |
| 2014-12-02 | 260.74 |
| 2014-12-01 | 260.74 |
| 2014-11-28 | 255.43 |
| 2014-11-27 | 255.43 |
| 2014-11-26 | 255.43 |
| 2014-11-25 | 255.43 |
| 2014-11-24 | 255.43 |
| 2014-11-21 | 250.13 |
| 2014-11-20 | 255.43 |
| 2014-11-19 | 255.43 |
| 2014-11-18 | 255.43 |
| 2014-11-17 | 255.43 |
| 2014-11-14 | 255.43 |
| 2014-11-13 | 260.74 |
| 2014-11-12 | 266.04 |
| 2014-11-11 | 266.04 |
| 2014-11-10 | 271.34 |
| 2014-11-07 | 255.43 |
| 2014-11-06 | 255.43 |
| 2014-11-05 | 255.43 |
| 2014-11-04 | 255.43 |
| 2014-11-03 | 255.43 |
| 2014-10-31 | 250.13 |
| 2014-10-30 | 250.13 |
| 2014-10-29 | 250.13 |
| 2014-10-28 | 250.13 |
| 2014-10-27 | 223.60 |
| 2014-10-24 | 244.82 |
| 2014-10-23 | 250.13 |
| 2014-10-22 | 250.13 |
| 2014-10-21 | 255.43 |
| 2014-10-20 | 260.74 |
| 2014-10-17 | 255.43 |
| 2014-10-16 | 255.43 |
| 2014-10-15 | 260.74 |
| 2014-10-14 | 244.82 |
| 2014-10-13 | 250.13 |
| 2014-10-10 | 250.13 |
| 2014-10-09 | 266.04 |
| 2014-10-08 | 260.74 |
| 2014-10-07 | 266.04 |
| 2014-10-06 | 266.04 |
| 2014-10-03 | 260.74 |
| 2014-09-30 | 260.74 |
| 2014-09-29 | 255.43 |
| 2014-09-26 | 260.74 |
| 2014-09-25 | 244.82 |
| 2014-09-24 | 244.82 |
| 2014-09-23 | 244.82 |
| 2014-09-22 | 244.82 |
| 2014-09-19 | 244.82 |
| 2014-09-18 | 244.82 |
| 2014-09-17 | 250.13 |
| 2014-09-16 | 255.43 |
| 2014-09-15 | 255.43 |
| 2014-09-12 | 255.43 |
| 2014-09-11 | 250.13 |
| 2014-09-10 | 255.43 |
| 2014-09-08 | 255.43 |
| 2014-09-05 | 260.74 |
| 2014-09-04 | 260.74 |
| 2014-09-03 | 260.74 |
| 2014-09-02 | 260.74 |
| 2014-09-01 | 260.74 |
| 2014-08-29 | 260.74 |
| 2014-08-28 | 260.74 |
| 2014-08-27 | 260.74 |
| 2014-08-26 | 260.74 |
| 2014-08-25 | 260.74 |
| 2014-08-22 | 255.43 |
| 2014-08-21 | 260.74 |
| 2014-08-20 | 266.04 |
| 2014-08-19 | 266.04 |
| 2014-08-18 | 266.04 |
| 2014-08-15 | 276.65 |
| 2014-08-14 | 271.34 |
| 2014-08-13 | 260.74 |
| 2014-08-12 | 250.13 |
| 2014-08-11 | 260.74 |
| 2014-08-08 | 266.04 |
| 2014-08-07 | 266.04 |
| 2014-08-06 | 266.04 |
| 2014-08-05 | 266.04 |
| 2014-08-04 | 266.04 |
| 2014-08-01 | 266.04 |
| 2014-07-31 | 271.34 |
| 2014-07-30 | 276.65 |
| 2014-07-29 | 271.34 |
| 2014-07-28 | 271.34 |
| 2014-07-25 | 276.65 |
| 2014-07-24 | 276.65 |
| 2014-07-23 | 271.34 |
| 2014-07-22 | 271.34 |
| 2014-07-21 | 260.74 |
| 2014-07-18 | 271.34 |
| 2014-07-17 | 255.43 |
| 2014-07-16 | 260.74 |
| 2014-07-15 | 266.04 |
| 2014-07-14 | 266.04 |
| 2014-07-11 | 266.04 |
| 2014-07-10 | 260.74 |
| 2014-07-09 | 260.74 |
| 2014-07-08 | 266.04 |
| 2014-07-07 | 266.04 |
| 2014-07-04 | 271.34 |
| 2014-07-03 | 271.34 |
| 2014-07-02 | 276.65 |
| 2014-06-30 | 276.65 |
| 2014-06-27 | 276.65 |
| 2014-06-26 | 276.65 |
| 2014-06-25 | 276.65 |
| 2014-06-24 | 276.65 |
| 2014-06-23 | 276.65 |
| 2014-06-20 | 276.65 |
| 2014-06-19 | 276.65 |
| 2014-06-18 | 281.95 |
| 2014-06-17 | 281.95 |
| 2014-06-16 | 281.95 |
| 2014-06-13 | 271.34 |
| 2014-06-12 | 271.34 |
| 2014-06-11 | 276.65 |
| 2014-06-10 | 271.34 |
| 2014-06-09 | 276.65 |
| 2014-06-06 | 271.34 |
| 2014-06-05 | 276.65 |
| 2014-06-04 | 276.65 |
| 2014-06-03 | 271.34 |
| 2014-05-30 | 271.34 |
| 2014-05-29 | 271.34 |
| 2014-05-28 | 271.34 |
| 2014-05-27 | 271.34 |
| 2014-05-26 | 271.34 |
| 2014-05-23 | 271.34 |
| 2014-05-22 | 276.65 |
| 2014-05-21 | 276.65 |
| 2014-05-20 | 276.65 |
| 2014-05-19 | 271.34 |
| 2014-05-16 | 271.34 |
| 2014-05-15 | 276.65 |
| 2014-05-14 | 266.04 |
| 2014-05-13 | 260.74 |
| 2014-05-12 | 266.04 |
| 2014-05-09 | 260.74 |
| 2014-05-08 | 260.74 |
| 2014-05-07 | 260.74 |
| 2014-05-05 | 271.34 |
| 2014-05-02 | 266.04 |
| 2014-04-30 | 266.04 |
| 2014-04-29 | 266.04 |
| 2014-04-28 | 271.34 |
| 2014-04-25 | 271.34 |
| 2014-04-24 | 271.34 |
| 2014-04-23 | 271.34 |
| 2014-04-22 | 271.34 |
| 2014-04-17 | 271.34 |
| 2014-04-16 | 271.34 |
| 2014-04-15 | 271.34 |
| 2014-04-14 | 266.04 |
| 2014-04-11 | 266.04 |
| 2014-04-10 | 271.34 |
| 2014-04-09 | 271.34 |
| 2014-04-08 | 266.04 |
| 2014-04-07 | 260.74 |
| 2014-04-04 | 266.04 |
| 2014-04-03 | 266.04 |
| 2014-04-02 | 260.74 |
| 2014-04-01 | 271.34 |
| 2014-03-31 | 271.34 |
| 2014-03-28 | 271.34 |
| 2014-03-27 | 271.34 |
| 2014-03-26 | 271.34 |
| 2014-03-25 | 271.34 |
| 2014-03-24 | 271.34 |
| 2014-03-21 | 271.34 |
| 2014-03-20 | 271.34 |
| 2014-03-19 | 271.34 |
| 2014-03-18 | 271.34 |
| 2014-03-17 | 271.34 |
| 2014-03-14 | 271.34 |
| 2014-03-13 | 271.34 |
| 2014-03-12 | 271.34 |
| 2014-03-11 | 281.95 |
| 2014-03-10 | 287.26 |
| 2014-03-07 | 281.95 |
| 2014-03-06 | 281.95 |
| 2014-03-05 | 281.95 |
| 2014-03-04 | 281.95 |
| 2014-03-03 | 271.34 |
| 2014-02-28 | 266.04 |
| 2014-02-27 | 266.04 |
| 2014-02-26 | 271.34 |
| 2014-02-25 | 271.34 |
| 2014-02-24 | 271.34 |
| 2014-02-21 | 271.34 |
| 2014-02-20 | 271.34 |
| 2014-02-19 | 271.34 |
| 2014-02-18 | 271.34 |
| 2014-02-17 | 271.34 |
| 2014-02-14 | 276.65 |
| 2014-02-13 | 271.34 |
| 2014-02-12 | 271.34 |
| 2014-02-11 | 271.34 |
| 2014-02-10 | 276.65 |
| 2014-02-07 | 271.34 |
| 2014-02-06 | 271.34 |
| 2014-02-05 | 281.95 |
| 2014-02-04 | 281.95 |
| 2014-01-30 | 276.65 |
| 2014-01-29 | 271.34 |
| 2014-01-28 | 271.34 |
| 2014-01-27 | 271.34 |
| 2014-01-24 | 276.65 |
| 2014-01-23 | 276.65 |
| 2014-01-22 | 276.65 |
| 2014-01-21 | 281.95 |
| 2014-01-20 | 271.34 |
| 2014-01-17 | 276.65 |
| 2014-01-16 | 271.34 |
| 2014-01-15 | 271.34 |
| 2014-01-14 | 271.34 |
| 2014-01-13 | 287.26 |
| 2014-01-10 | 266.04 |
| 2014-01-09 | 271.34 |
| 2014-01-08 | 271.34 |
| 2014-01-07 | 271.34 |
| 2014-01-06 | 271.34 |
| 2014-01-03 | 271.34 |
| 2014-01-02 | 271.34 |
| 2013-12-31 | 260.74 |
| 2013-12-30 | 271.34 |
| 2013-12-27 | 271.34 |
| 2013-12-24 | 271.34 |
| 2013-12-23 | 271.34 |
| 2013-12-20 | 276.65 |
| 2013-12-19 | 281.95 |
| 2013-12-18 | 287.26 |
| 2013-12-17 | 287.26 |
| 2013-12-16 | 281.95 |
| 2013-12-13 | 281.95 |
| 2013-12-12 | 281.95 |
| 2013-12-11 | 276.65 |
| 2013-12-10 | 281.95 |
| 2013-12-09 | 287.26 |
| 2013-12-06 | 287.26 |
| 2013-12-05 | 281.95 |
| 2013-12-04 | 287.26 |
| 2013-12-03 | 287.26 |
| 2013-12-02 | 292.56 |
| 2013-11-29 | 313.78 |
| 2013-11-28 | 271.34 |
| 2013-11-27 | 276.65 |
| 2013-11-26 | 276.65 |
| 2013-11-25 | 292.56 |
| 2013-11-22 | 271.34 |
| 2013-11-21 | 281.95 |
| 2013-11-20 | 313.78 |
| 2013-11-19 | 324.39 |
| 2013-11-18 | 324.39 |
| 2013-11-15 | 335.00 |
| 2013-11-14 | 324.39 |
| 2013-11-13 | 340.31 |
| 2013-11-12 | 308.48 |
| 2013-11-11 | 345.61 |
| 2013-11-08 | 345.61 |
| 2013-11-07 | 356.22 |
| 2013-11-06 | 382.75 |
| 2013-11-05 | 308.48 |
| 2013-11-04 | 329.70 |
| 2013-11-01 | 340.31 |
| 2013-10-31 | 340.31 |
| 2013-10-30 | 350.92 |
| 2013-10-29 | 340.31 |
| 2013-10-28 | 361.53 |
| 2013-10-25 | 356.22 |
| 2013-10-24 | 335.00 |
| 2013-10-23 | 361.53 |
| 2013-10-22 | 276.65 |
| 2013-10-21 | 287.26 |
| 2013-10-18 | 292.56 |
| 2013-10-17 | 297.87 |
| 2013-10-16 | 303.17 |
| 2013-10-15 | 292.56 |
| 2013-10-11 | 297.87 |
| 2013-10-10 | 303.17 |
| 2013-10-09 | 297.87 |
| 2013-10-08 | 287.26 |
| 2013-10-07 | 292.56 |
| 2013-10-04 | 303.17 |
| 2013-10-03 | 308.48 |
| 2013-10-02 | 287.26 |
| 2013-09-30 | 287.26 |
| 2013-09-27 | 297.87 |
| 2013-09-26 | 303.17 |
| 2013-09-25 | 308.48 |
| 2013-09-24 | 313.78 |
| 2013-09-23 | 308.48 |
| 2013-09-19 | 329.70 |
| 2013-09-18 | 335.00 |
| 2013-09-17 | 329.70 |
| 2013-09-16 | 345.61 |
| 2013-09-13 | 313.78 |
| 2013-09-12 | 372.14 |
| 2013-09-11 | 297.87 |
| 2013-09-10 | 292.56 |
| 2013-09-09 | 292.56 |
| 2013-09-06 | 297.87 |
| 2013-09-05 | 292.56 |
| 2013-09-04 | 292.56 |
| 2013-09-03 | 287.26 |
| 2013-09-02 | 276.65 |
| 2013-08-30 | 292.56 |
| 2013-08-29 | 345.61 |
| 2013-08-28 | 356.22 |
| 2013-08-27 | 350.92 |
| 2013-08-26 | 356.22 |
| 2013-08-23 | 345.61 |
| 2013-08-22 | 345.61 |
| 2013-08-21 | 345.61 |
| 2013-08-20 | 350.92 |
| 2013-08-19 | 356.22 |
| 2013-08-16 | 335.00 |
| 2013-08-15 | 335.00 |
| 2013-08-13 | 340.31 |
| 2013-08-12 | 340.31 |
| 2013-08-09 | 340.31 |
| 2013-08-08 | 324.39 |
| 2013-08-07 | 319.09 |
| 2013-08-06 | 324.39 |
| 2013-08-05 | 324.39 |
| 2013-08-02 | 319.09 |
| 2013-08-01 | 319.09 |
| 2013-07-31 | 313.78 |
| 2013-07-30 | 319.09 |
| 2013-07-29 | 319.09 |
| 2013-07-26 | 319.09 |
| 2013-07-25 | 345.61 |
| 2013-07-24 | 345.61 |
| 2013-07-23 | 345.61 |
| 2013-07-22 | 340.31 |
| 2013-07-19 | 356.22 |
| 2013-07-18 | 340.31 |
| 2013-07-17 | 308.48 |
| 2013-07-16 | 319.09 |
| 2013-07-15 | 329.70 |
| 2013-07-12 | 335.00 |
| 2013-07-11 | 324.39 |
| 2013-07-10 | 329.70 |
| 2013-07-09 | 324.39 |
| 2013-07-08 | 319.09 |
| 2013-07-05 | 324.39 |
| 2013-07-04 | 329.70 |
| 2013-07-03 | 324.39 |
| 2013-07-02 | 308.48 |
| 2013-06-28 | 340.31 |
| 2013-06-27 | 345.61 |
| 2013-06-26 | 350.92 |
| 2013-06-25 | 340.31 |
| 2013-06-24 | 345.61 |
| 2013-06-21 | 350.92 |
| 2013-06-20 | 350.92 |
| 2013-06-19 | 345.61 |
| 2013-06-18 | 329.70 |
| 2013-06-17 | 324.39 |
| 2013-06-14 | 324.39 |
| 2013-06-13 | 335.00 |
| 2013-06-11 | 335.00 |
| 2013-06-10 | 324.39 |
| 2013-06-07 | 340.31 |
| 2013-06-06 | 350.92 |
| 2013-06-05 | 345.61 |
| 2013-06-04 | 356.22 |
| 2013-06-03 | 335.00 |
| 2013-05-31 | 340.31 |
| 2013-05-30 | 329.70 |
| 2013-05-29 | 319.09 |
| 2013-05-28 | 313.78 |
| 2013-05-27 | 335.00 |
| 2013-05-24 | 319.09 |
| 2013-05-23 | 329.70 |
| 2013-05-22 | 345.61 |
| 2013-05-21 | 329.70 |
| 2013-05-20 | 329.70 |
| 2013-05-16 | 329.70 |
| 2013-05-15 | 335.00 |
| 2013-05-14 | 350.92 |
| 2013-05-13 | 350.92 |
| 2013-05-10 | 356.22 |
| 2013-05-09 | 361.53 |
| 2013-05-08 | 372.14 |
| 2013-05-07 | 361.53 |
| 2013-05-06 | 335.00 |
| 2013-05-03 | 340.31 |
| 2013-05-02 | 335.00 |
| 2013-04-30 | 335.00 |
| 2013-04-29 | 340.31 |
| 2013-04-26 | 324.39 |
| 2013-04-25 | 350.92 |
| 2013-04-24 | 345.61 |
| 2013-04-23 | 350.92 |
| 2013-04-22 | 356.22 |
| 2013-04-19 | 361.53 |
| 2013-04-18 | 329.70 |
| 2013-04-17 | 324.39 |
| 2013-04-16 | 340.31 |
| 2013-04-15 | 303.17 |
| 2013-04-12 | 335.00 |
| 2013-04-11 | 345.61 |
| 2013-04-10 | 350.92 |
| 2013-04-09 | 350.92 |
| 2013-04-08 | 350.92 |
| 2013-04-05 | 350.92 |
| 2013-04-03 | 361.53 |
| 2013-04-02 | 356.22 |
| 2013-03-28 | 356.22 |
| 2013-03-27 | 366.83 |
| 2013-03-26 | 350.92 |
| 2013-03-25 | 350.92 |
| 2013-03-22 | 335.00 |
| 2013-03-21 | 350.92 |
| 2013-03-20 | 350.92 |
| 2013-03-19 | 356.22 |
| 2013-03-18 | 361.53 |
| 2013-03-15 | 340.31 |
| 2013-03-14 | 329.70 |
| 2013-03-13 | 361.53 |
| 2013-03-12 | 377.44 |
| 2013-03-11 | 377.44 |
| 2013-03-08 | 366.83 |
| 2013-03-07 | 361.53 |
| 2013-03-06 | 340.31 |
| 2013-03-05 | 372.14 |
| 2013-03-04 | 361.53 |
| 2013-03-01 | 372.14 |
| 2013-02-28 | 372.14 |
| 2013-02-27 | 372.14 |
| 2013-02-26 | 377.44 |
| 2013-02-25 | 377.44 |
| 2013-02-22 | 377.44 |
| 2013-02-21 | 377.44 |
| 2013-02-20 | 377.44 |
| 2013-02-19 | 350.92 |
| 2013-02-18 | 350.92 |
| 2013-02-15 | 350.92 |
| 2013-02-14 | 372.14 |
| 2013-02-08 | 372.14 |
| 2013-02-07 | 372.14 |
| 2013-02-06 | 372.14 |
| 2013-02-05 | 372.14 |
| 2013-02-04 | 372.14 |
| 2013-02-01 | 372.14 |
| 2013-01-31 | 372.14 |
| 2013-01-30 | 350.92 |
| 2013-01-29 | 377.44 |
| 2013-01-28 | 377.44 |
| 2013-01-25 | 393.36 |
| 2013-01-24 | 393.36 |
| 2013-01-23 | 393.36 |
| 2013-01-22 | 393.36 |
| 2013-01-21 | 409.27 |
| 2013-01-18 | 393.36 |
| 2013-01-17 | 393.36 |
| 2013-01-16 | 398.66 |
| 2013-01-15 | 409.27 |
| 2013-01-14 | 393.36 |
| 2013-01-11 | 398.66 |
| 2013-01-10 | 377.44 |
| 2013-01-09 | 382.75 |
| 2013-01-08 | 366.83 |
| 2013-01-07 | 356.22 |
| 2013-01-04 | 356.22 |
| 2013-01-03 | 361.53 |
| 2013-01-02 | 361.53 |
| 2012-12-31 | 366.83 |
| 2012-12-28 | 372.14 |
| 2012-12-27 | 372.14 |
| 2012-12-24 | 377.44 |
| 2012-12-21 | 388.05 |
| 2012-12-20 | 366.83 |
| 2012-12-19 | 382.75 |
| 2012-12-18 | 388.05 |
| 2012-12-17 | 393.36 |
| 2012-12-14 | 393.36 |
| 2012-12-13 | 393.36 |
| 2012-12-12 | 393.36 |
| 2012-12-11 | 388.05 |
| 2012-12-10 | 377.44 |
| 2012-12-07 | 372.14 |
| 2012-12-06 | 398.66 |
| 2012-12-05 | 398.66 |
| 2012-12-04 | 409.27 |
| 2012-12-03 | 409.27 |
| 2012-11-30 | 398.66 |
| 2012-11-29 | 403.97 |
| 2012-11-28 | 409.27 |
| 2012-11-27 | 398.66 |
| 2012-11-26 | 398.66 |
| 2012-11-23 | 403.97 |
| 2012-11-22 | 403.97 |
| 2012-11-21 | 398.66 |
| 2012-11-20 | 398.66 |
| 2012-11-19 | 403.97 |
| 2012-11-16 | 403.97 |
| 2012-11-15 | 403.97 |
| 2012-11-14 | 398.66 |
| 2012-11-13 | 409.27 |
| 2012-11-12 | 398.66 |
| 2012-11-09 | 425.19 |
| 2012-11-08 | 398.66 |
| 2012-11-07 | 409.27 |
| 2012-11-06 | 425.19 |
| 2012-11-05 | 435.80 |
| 2012-11-02 | 414.58 |
| 2012-11-01 | 430.49 |
| 2012-10-31 | 425.19 |
| 2012-10-30 | 435.80 |
| 2012-10-29 | 446.41 |
| 2012-10-26 | 403.97 |
| 2012-10-25 | 393.36 |
| 2012-10-24 | 372.14 |
| 2012-10-22 | 372.14 |
| 2012-10-19 | 356.22 |
| 2012-10-18 | 377.44 |
| 2012-10-17 | 398.66 |
| 2012-10-16 | 393.36 |
| 2012-10-15 | 377.44 |
| 2012-10-12 | 377.44 |
| 2012-10-11 | 377.44 |
| 2012-10-10 | 377.44 |
| 2012-10-09 | 377.44 |
| 2012-10-08 | 382.75 |
| 2012-10-05 | 377.44 |
| 2012-10-04 | 377.44 |
| 2012-10-03 | 398.66 |
| 2012-09-28 | 419.88 |
| 2012-09-27 | 425.19 |
| 2012-09-26 | 419.88 |
| 2012-09-25 | 414.58 |
| 2012-09-24 | 430.49 |
| 2012-09-21 | 435.80 |
| 2012-09-20 | 398.66 |
| 2012-09-19 | 435.80 |
| 2012-09-18 | 446.41 |
| 2012-09-17 | 457.02 |
| 2012-09-14 | 457.02 |
| 2012-09-13 | 435.80 |
| 2012-09-12 | 446.41 |
| 2012-09-11 | 430.49 |
| 2012-09-10 | 430.49 |
| 2012-09-07 | 430.49 |
| 2012-09-06 | 393.36 |
| 2012-09-05 | 398.66 |
| 2012-09-04 | 398.66 |
| 2012-09-03 | 398.66 |
| 2012-08-31 | 382.75 |
| 2012-08-30 | 356.22 |
| 2012-08-29 | 350.92 |
| 2012-08-28 | 335.00 |
| 2012-08-27 | 308.48 |
| 2012-08-24 | 303.17 |
| 2012-08-23 | 303.17 |
| 2012-08-22 | 297.87 |
| 2012-08-21 | 260.74 |
| 2012-08-20 | 250.13 |
| 2012-08-17 | 239.52 |
| 2012-08-16 | 250.13 |
| 2012-08-15 | 260.74 |
| 2012-08-14 | 244.82 |
| 2012-08-13 | 266.04 |
| 2012-08-10 | 409.27 |
| 2012-08-09 | 414.58 |
| 2012-08-08 | 451.71 |
| 2012-08-07 | 435.80 |
| 2012-08-06 | 430.49 |
| 2012-08-03 | 372.14 |
| 2012-08-02 | 372.14 |
| 2012-08-01 | 377.44 |
| 2012-07-31 | 382.75 |
| 2012-07-30 | 377.44 |
| 2012-07-27 | 377.44 |
| 2012-07-26 | 382.75 |
| 2012-07-25 | 393.36 |
| 2012-07-24 | 398.66 |
| 2012-07-23 | 403.97 |
| 2012-07-20 | 430.49 |
| 2012-07-19 | 457.02 |
| 2012-07-18 | 441.10 |
| 2012-07-17 | 430.49 |
| 2012-07-16 | 414.58 |
| 2012-07-13 | 425.19 |
| 2012-07-12 | 425.19 |
| 2012-07-11 | 504.76 |
| 2012-07-10 | 504.76 |
| 2012-07-09 | 504.76 |
| 2012-07-06 | 504.76 |
| 2012-07-05 | 504.76 |
| 2012-07-04 | 504.76 |
| 2012-07-03 | 488.85 |
| 2012-06-29 | 488.85 |
| 2012-06-28 | 483.54 |
| 2012-06-27 | 483.54 |
| 2012-06-26 | 483.54 |
| 2012-06-25 | 483.54 |
| 2012-06-22 | 403.97 |
| 2012-06-21 | 499.46 |
| 2012-06-20 | 499.46 |
| 2012-06-19 | 499.46 |
| 2012-06-18 | 499.46 |
| 2012-06-15 | 499.46 |
| 2012-06-14 | 499.46 |
| 2012-06-13 | 499.46 |
| 2012-06-12 | 499.46 |
| 2012-06-11 | 499.46 |
| 2012-06-08 | 510.07 |
| 2012-06-07 | 536.59 |
| 2012-06-06 | 483.54 |
| 2012-06-05 | 483.54 |
| 2012-06-04 | 488.85 |
| 2012-06-01 | 531.29 |
| 2012-05-31 | 531.29 |
| 2012-05-30 | 483.54 |
| 2012-05-29 | 483.54 |
| 2012-05-28 | 483.54 |
| 2012-05-25 | 483.54 |
| 2012-05-24 | 494.15 |
| 2012-05-23 | 494.15 |
| 2012-05-22 | 494.15 |
| 2012-05-21 | 494.15 |
| 2012-05-18 | 494.15 |
| 2012-05-17 | 494.15 |
| 2012-05-16 | 494.15 |
| 2012-05-15 | 483.54 |
| 2012-05-14 | 483.54 |
| 2012-05-11 | 483.54 |
| 2012-05-10 | 483.54 |
| 2012-05-09 | 472.93 |
| 2012-05-08 | 472.93 |
| 2012-05-07 | 430.49 |
| 2012-05-04 | 430.49 |
| 2012-05-03 | 430.49 |
| 2012-05-02 | 430.49 |
| 2012-04-30 | 430.49 |
| 2012-04-27 | 430.49 |
| 2012-04-26 | 419.88 |
| 2012-04-25 | 419.88 |
| 2012-04-24 | 409.27 |
| 2012-04-23 | 409.27 |
| 2012-04-20 | 409.27 |
| 2012-04-19 | 377.44 |
| 2012-04-18 | 435.80 |
| 2012-04-17 | 435.80 |
| 2012-04-16 | 435.80 |
| 2012-04-13 | 435.80 |
| 2012-04-12 | 435.80 |
| 2012-04-11 | 435.80 |
| 2012-04-10 | 435.80 |
| 2012-04-05 | 435.80 |
| 2012-04-03 | 435.80 |
| 2012-04-02 | 435.80 |
| 2012-03-30 | 435.80 |
| 2012-03-29 | 435.80 |
| 2012-03-28 | 435.80 |
| 2012-03-27 | 451.71 |
| 2012-03-26 | 451.71 |
| 2012-03-23 | 451.71 |
| 2012-03-22 | 451.71 |
| 2012-03-21 | 451.71 |
| 2012-03-20 | 451.71 |
| 2012-03-19 | 451.71 |
| 2012-03-16 | 451.71 |
| 2012-03-15 | 451.71 |
| 2012-03-14 | 451.71 |
| 2012-03-13 | 494.15 |
| 2012-03-12 | 494.15 |
| 2012-03-09 | 494.15 |
| 2012-03-08 | 552.51 |
| 2012-03-07 | 552.51 |
| 2012-03-06 | 525.98 |
| 2012-03-05 | 531.29 |
| 2012-03-02 | 531.29 |
| 2012-03-01 | 536.59 |
| 2012-02-29 | 536.59 |
| 2012-02-28 | 536.59 |
| 2012-02-27 | 457.02 |
| 2012-02-24 | 504.76 |
| 2012-02-23 | 504.76 |
| 2012-02-22 | 504.76 |
| 2012-02-21 | 504.76 |
| 2012-02-20 | 504.76 |
| 2012-02-17 | 531.29 |
| 2012-02-16 | 531.29 |
| 2012-02-15 | 536.59 |
| 2012-02-14 | 536.59 |
| 2012-02-13 | 536.59 |
| 2012-02-10 | 536.59 |
| 2012-02-09 | 579.03 |
| 2012-02-08 | 494.15 |
| 2012-02-07 | 494.15 |
| 2012-02-06 | 494.15 |
| 2012-02-03 | 488.85 |
| 2012-02-02 | 488.85 |
| 2012-02-01 | 483.54 |
| 2012-01-31 | 457.02 |
| 2012-01-30 | 488.85 |
| 2012-01-27 | 483.54 |
| 2012-01-26 | 483.54 |
| 2012-01-20 | 451.71 |
| 2012-01-19 | 451.71 |
| 2012-01-18 | 446.41 |
| 2012-01-17 | 446.41 |
| 2012-01-16 | 446.41 |
| 2012-01-13 | 446.41 |
| 2012-01-12 | 446.41 |
| 2012-01-11 | 446.41 |
| 2012-01-10 | 446.41 |
| 2012-01-09 | 446.41 |
| 2012-01-06 | 457.02 |
| 2012-01-05 | 457.02 |
| 2012-01-04 | 457.02 |
| 2012-01-03 | 457.02 |
| 2011-12-30 | 483.54 |
| 2011-12-29 | 483.54 |
| 2011-12-28 | 483.54 |
| 2011-12-23 | 478.24 |
| 2011-12-22 | 451.71 |
| 2011-12-21 | 451.71 |
| 2011-12-20 | 451.71 |
| 2011-12-19 | 457.02 |
| 2011-12-16 | 457.02 |
| 2011-12-15 | 457.02 |
| 2011-12-14 | 430.49 |
| 2011-12-13 | 441.10 |
| 2011-12-12 | 441.10 |
| 2011-12-09 | 441.10 |
| 2011-12-08 | 451.71 |
| 2011-12-07 | 435.80 |
| 2011-12-06 | 430.49 |
| 2011-12-05 | 457.02 |
| 2011-12-02 | 510.07 |
| 2011-12-01 | 510.07 |
| 2011-11-30 | 499.46 |
| 2011-11-29 | 494.15 |
| 2011-11-28 | 510.07 |
| 2011-11-25 | 510.07 |
| 2011-11-24 | 510.07 |
| 2011-11-23 | 510.07 |
| 2011-11-22 | 510.07 |
| 2011-11-21 | 510.07 |
| 2011-11-18 | 525.98 |
| 2011-11-17 | 685.13 |
| 2011-11-16 | 685.13 |
| 2011-11-15 | 690.43 |
| 2011-11-14 | 690.43 |
| 2011-11-11 | 690.43 |
| 2011-11-10 | 594.95 |
| 2011-11-09 | 594.95 |
| 2011-11-08 | 594.95 |
| 2011-11-07 | 589.64 |
| 2011-11-04 | 669.21 |
| 2011-11-03 | 669.21 |
| 2011-11-02 | 669.21 |
| 2011-11-01 | 669.21 |
| 2011-10-31 | 685.13 |
| 2011-10-28 | 690.43 |
| 2011-10-27 | 695.74 |
| 2011-10-26 | 695.74 |
| 2011-10-25 | 669.21 |
| 2011-10-24 | 669.21 |
| 2011-10-21 | 669.21 |
| 2011-10-20 | 695.74 |
| 2011-10-19 | 525.98 |
| 2011-10-18 | 510.07 |
| 2011-10-17 | 510.07 |
| 2011-10-14 | 510.07 |
| 2011-10-13 | 457.02 |
| 2011-10-12 | 510.07 |
| 2011-10-11 | 525.98 |
| 2011-10-10 | 525.98 |
| 2011-10-07 | 510.07 |
| 2011-10-06 | 510.07 |
| 2011-10-04 | 510.07 |
| 2011-10-03 | 520.68 |
| 2011-09-30 | 419.88 |
| 2011-09-28 | 377.44 |
| 2011-09-27 | 377.44 |
| 2011-09-26 | 377.44 |
| 2011-09-23 | 451.71 |
| 2011-09-22 | 515.37 |
| 2011-09-21 | 520.68 |
| 2011-09-20 | 520.68 |
| 2011-09-19 | 520.68 |
| 2011-09-16 | 525.98 |
| 2011-09-15 | 536.59 |
| 2011-09-14 | 563.12 |
| 2011-09-12 | 584.34 |
| 2011-09-09 | 584.34 |
| 2011-09-08 | 642.69 |
| 2011-09-07 | 642.69 |
| 2011-09-06 | 642.69 |
| 2011-09-05 | 642.69 |
| 2011-09-02 | 642.69 |
| 2011-09-01 | 589.64 |
| 2011-08-31 | 685.13 |
| 2011-08-30 | 685.13 |
| 2011-08-29 | 685.13 |
| 2011-08-26 | 685.13 |
| 2011-08-25 | 685.13 |
| 2011-08-24 | 685.13 |
| 2011-08-23 | 685.13 |
| 2011-08-22 | 685.13 |
| 2011-08-19 | 695.74 |
| 2011-08-18 | 674.52 |
| 2011-08-17 | 674.52 |
| 2011-08-16 | 674.52 |
| 2011-08-15 | 674.52 |
| 2011-08-12 | 674.52 |
| 2011-08-11 | 695.74 |
| 2011-08-10 | 695.74 |
| 2011-08-09 | 695.74 |
| 2011-08-08 | 642.69 |
| 2011-08-05 | 690.43 |
| 2011-08-04 | 695.74 |
| 2011-08-03 | 695.74 |
| 2011-08-02 | 701.04 |
| 2011-08-01 | 701.04 |
| 2011-07-29 | 706.35 |
| 2011-07-28 | 706.35 |
| 2011-07-27 | 706.35 |
| 2011-07-26 | 695.74 |
| 2011-07-25 | 695.74 |
| 2011-07-22 | 685.13 |
| 2011-07-21 | 685.13 |
| 2011-07-20 | 685.13 |
| 2011-07-19 | 685.13 |
| 2011-07-18 | 690.43 |
| 2011-07-15 | 690.43 |
| 2011-07-14 | 637.38 |
| 2011-07-13 | 695.74 |
| 2011-07-12 | 695.74 |
| 2011-07-11 | 695.74 |
| 2011-07-08 | 695.74 |
| 2011-07-07 | 695.74 |
| 2011-07-06 | 711.65 |
| 2011-07-05 | 711.65 |
| 2011-07-04 | 743.48 |
| 2011-06-30 | 695.74 |
| 2011-06-29 | 695.74 |
| 2011-06-28 | 695.74 |
| 2011-06-27 | 695.74 |
| 2011-06-24 | 695.74 |
| 2011-06-23 | 695.74 |
| 2011-06-22 | 701.04 |
| 2011-06-21 | 674.52 |
| 2011-06-20 | 748.79 |
| 2011-06-17 | 748.79 |
| 2011-06-16 | 748.79 |
| 2011-06-15 | 748.79 |
| 2011-06-14 | 748.79 |
| 2011-06-13 | 748.79 |
| 2011-06-10 | 748.79 |
| 2011-06-09 | 748.79 |
| 2011-06-08 | 748.79 |
| 2011-06-07 | 748.79 |
| 2011-06-03 | 748.79 |
| 2011-06-02 | 748.79 |
| 2011-06-01 | 748.79 |
| 2011-05-31 | 748.79 |
| 2011-05-30 | 748.79 |
| 2011-05-27 | 748.79 |
| 2011-05-26 | 748.79 |
| 2011-05-25 | 748.79 |
| 2011-05-24 | 722.26 |
| 2011-05-23 | 775.31 |
| 2011-05-20 | 748.79 |
| 2011-05-19 | 743.48 |
| 2011-05-18 | 743.48 |
| 2011-05-17 | 775.31 |
| 2011-05-16 | 775.31 |
| 2011-05-13 | 764.70 |
| 2011-05-12 | 722.26 |
| 2011-05-11 | 791.23 |
| 2011-05-09 | 791.23 |
| 2011-05-06 | 791.23 |
| 2011-05-05 | 764.70 |
| 2011-05-04 | 764.70 |
| 2011-05-03 | 775.31 |
| 2011-04-29 | 791.23 |
| 2011-04-28 | 791.23 |
| 2011-04-27 | 775.31 |
| 2011-04-26 | 775.31 |
| 2011-04-21 | 775.31 |
| 2011-04-20 | 748.79 |
| 2011-04-19 | 748.79 |
| 2011-04-18 | 748.79 |
| 2011-04-15 | 759.40 |
| 2011-04-14 | 759.40 |
| 2011-04-13 | 759.40 |
| 2011-04-12 | 743.48 |
| 2011-04-11 | 743.48 |
| 2011-04-08 | 743.48 |
| 2011-04-07 | 791.23 |
| 2011-04-06 | 727.57 |
| 2011-04-04 | 748.79 |
| 2011-04-01 | 748.79 |
| 2011-03-31 | 748.79 |
| 2011-03-30 | 748.79 |
| 2011-03-29 | 738.18 |
| 2011-03-28 | 738.18 |
| 2011-03-25 | 727.57 |
| 2011-03-24 | 796.53 |
| 2011-03-23 | 796.53 |
| 2011-03-22 | 748.79 |
| 2011-03-21 | 732.87 |
| 2011-03-18 | 732.87 |
| 2011-03-17 | 727.57 |
| 2011-03-16 | 770.01 |
| 2011-03-15 | 775.31 |
| 2011-03-14 | 801.84 |
| 2011-03-11 | 791.23 |
| 2011-03-10 | 780.62 |
| 2011-03-09 | 780.62 |
| 2011-03-08 | 791.23 |
| 2011-03-07 | 796.53 |
| 2011-03-04 | 796.53 |
| 2011-03-03 | 796.53 |
| 2011-03-02 | 796.53 |
| 2011-03-01 | 796.53 |
| 2011-02-28 | 801.84 |
| 2011-02-25 | 801.84 |
| 2011-02-24 | 801.84 |
| 2011-02-23 | 807.14 |
| 2011-02-22 | 796.53 |
| 2011-02-21 | 838.97 |
| 2011-02-18 | 823.06 |
| 2011-02-17 | 812.45 |
| 2011-02-16 | 796.53 |
| 2011-02-15 | 801.84 |
| 2011-02-14 | 727.57 |
| 2011-02-11 | 722.26 |
| 2011-02-10 | 780.62 |
| 2011-02-09 | 791.23 |
| 2011-02-08 | 743.48 |
| 2011-02-07 | 743.48 |
| 2011-02-02 | 743.48 |
| 2011-02-01 | 743.48 |
| 2011-01-31 | 743.48 |
| 2011-01-28 | 743.48 |
| 2011-01-27 | 738.18 |
| 2011-01-26 | 748.79 |
| 2011-01-25 | 754.09 |
| 2011-01-24 | 754.09 |
| 2011-01-21 | 754.09 |
| 2011-01-20 | 754.09 |
| 2011-01-19 | 791.23 |
| 2011-01-18 | 775.31 |
| 2011-01-17 | 796.53 |
| 2011-01-14 | 775.31 |
| 2011-01-13 | 775.31 |
| 2011-01-12 | 754.09 |
| 2011-01-11 | 801.84 |
| 2011-01-10 | 801.84 |
| 2011-01-07 | 801.84 |
| 2011-01-06 | 812.45 |
| 2011-01-05 | 801.84 |
| 2011-01-04 | 812.45 |
| 2011-01-03 | 748.79 |
| 2010-12-31 | 748.79 |
| 2010-12-30 | 743.48 |
| 2010-12-29 | 738.18 |
| 2010-12-28 | 732.87 |
| 2010-12-24 | 732.87 |
| 2010-12-23 | 823.06 |
| 2010-12-22 | 823.06 |
| 2010-12-21 | 823.06 |
| 2010-12-20 | 754.09 |
| 2010-12-17 | 722.26 |
| 2010-12-16 | 754.09 |
| 2010-12-15 | 695.74 |
| 2010-12-14 | 695.74 |
| 2010-12-13 | 722.26 |
| 2010-12-10 | 738.18 |
| 2010-12-09 | 748.79 |
| 2010-12-08 | 748.79 |
| 2010-12-07 | 754.09 |
| 2010-12-06 | 706.35 |
| 2010-12-03 | 701.04 |
| 2010-12-02 | 701.04 |
| 2010-12-01 | 695.74 |
| 2010-11-30 | 791.23 |
| 2010-11-29 | 791.23 |
| 2010-11-26 | 764.70 |
| 2010-11-25 | 775.31 |
| 2010-11-24 | 775.31 |
| 2010-11-23 | 770.01 |
| 2010-11-22 | 775.31 |
| 2010-11-19 | 801.84 |
| 2010-11-18 | 775.31 |
| 2010-11-17 | 775.31 |
| 2010-11-16 | 775.31 |
| 2010-11-15 | 775.31 |
| 2010-11-12 | 775.31 |
| 2010-11-11 | 775.31 |
| 2010-11-10 | 770.01 |
| 2010-11-09 | 770.01 |
| 2010-11-08 | 770.01 |
| 2010-11-05 | 770.01 |
| 2010-11-04 | 807.14 |
| 2010-11-03 | 801.84 |
| 2010-11-02 | 801.84 |
| 2010-11-01 | 828.36 |
| 2010-10-29 | 828.36 |
| 2010-10-28 | 828.36 |
| 2010-10-27 | 844.28 |
| 2010-10-26 | 791.23 |
| 2010-10-25 | 785.92 |
| 2010-10-22 | 791.23 |
| 2010-10-21 | 764.70 |
| 2010-10-20 | 764.70 |
| 2010-10-19 | 791.23 |
| 2010-10-18 | 780.62 |
| 2010-10-15 | 754.09 |
| 2010-10-14 | 754.09 |
| 2010-10-13 | 754.09 |
| 2010-10-12 | 754.09 |
| 2010-10-11 | 791.23 |
| 2010-10-08 | 791.23 |
| 2010-10-07 | 764.70 |
| 2010-10-06 | 775.31 |
| 2010-10-05 | 775.31 |
| 2010-10-04 | 764.70 |
| 2010-09-30 | 775.31 |
| 2010-09-29 | 785.92 |
| 2010-09-28 | 796.53 |
| 2010-09-27 | 796.53 |
| 2010-09-24 | 812.45 |
| 2010-09-22 | 791.23 |
| 2010-09-21 | 775.31 |
| 2010-09-20 | 828.36 |
| 2010-09-17 | 854.89 |
| 2010-09-16 | 775.31 |
| 2010-09-15 | 775.31 |
| 2010-09-14 | 801.84 |
| 2010-09-13 | 780.62 |
| 2010-09-10 | 801.84 |
| 2010-09-09 | 791.23 |
| 2010-09-08 | 807.14 |
| 2010-09-07 | 807.14 |
| 2010-09-06 | 812.45 |
| 2010-09-03 | 865.50 |
| 2010-09-02 | 854.89 |
| 2010-09-01 | 833.67 |
| 2010-08-31 | 775.31 |
| 2010-08-30 | 817.75 |
| 2010-08-27 | 801.84 |
| 2010-08-26 | 817.75 |
| 2010-08-25 | 828.36 |
| 2010-08-24 | 881.41 |
| 2010-08-23 | 881.41 |
| 2010-08-20 | 854.89 |
| 2010-08-19 | 892.02 |
| 2010-08-18 | 743.48 |
| 2010-08-17 | 706.35 |
| 2010-08-16 | 701.04 |
| 2010-08-13 | 711.65 |
| 2010-08-12 | 711.65 |
| 2010-08-11 | 711.65 |
| 2010-08-10 | 711.65 |
| 2010-08-09 | 711.65 |
| 2010-08-06 | 732.87 |
| 2010-08-05 | 722.26 |
| 2010-08-04 | 748.79 |
| 2010-08-03 | 754.09 |
| 2010-08-02 | 770.01 |
| 2010-07-30 | 770.01 |
| 2010-07-29 | 770.01 |
| 2010-07-28 | 764.70 |
| 2010-07-27 | 759.40 |
| 2010-07-26 | 759.40 |
| 2010-07-23 | 743.48 |
| 2010-07-22 | 748.79 |
| 2010-07-21 | 732.87 |
| 2010-07-20 | 722.26 |
| 2010-07-19 | 690.43 |
| 2010-07-16 | 637.38 |
| 2010-07-15 | 722.26 |
| 2010-07-14 | 722.26 |
| 2010-07-13 | 722.26 |
| 2010-07-12 | 716.96 |
| 2010-07-09 | 711.65 |
| 2010-07-08 | 711.65 |
| 2010-07-07 | 711.65 |
| 2010-07-06 | 711.65 |
| 2010-07-05 | 711.65 |
| 2010-07-02 | 711.65 |
| 2010-06-30 | 738.18 |
| 2010-06-29 | 722.26 |
| 2010-06-28 | 738.18 |
| 2010-06-25 | 722.26 |
| 2010-06-24 | 716.96 |
| 2010-06-23 | 722.26 |
| 2010-06-22 | 722.26 |
| 2010-06-21 | 748.79 |
| 2010-06-18 | 738.18 |
| 2010-06-17 | 754.09 |
| 2010-06-15 | 775.31 |
| 2010-06-14 | 823.06 |
| 2010-06-11 | 754.09 |
| 2010-06-10 | 743.48 |
| 2010-06-09 | 770.01 |
| 2010-06-08 | 770.01 |
| 2010-06-07 | 764.70 |
| 2010-06-04 | 801.84 |
| 2010-06-03 | 791.23 |
| 2010-06-02 | 796.53 |
| 2010-06-01 | 780.62 |
| 2010-05-31 | 748.79 |
| 2010-05-28 | 754.09 |
| 2010-05-27 | 775.31 |
| 2010-05-26 | 759.40 |
| 2010-05-25 | 748.79 |
| 2010-05-24 | 748.79 |
| 2010-05-20 | 711.65 |
| 2010-05-19 | 748.79 |
| 2010-05-18 | 828.36 |
| 2010-05-17 | 844.28 |
| 2010-05-14 | 854.89 |
| 2010-05-13 | 854.89 |
| 2010-05-12 | 860.19 |
| 2010-05-11 | 913.24 |
| 2010-05-10 | 923.85 |
| 2010-05-07 | 929.16 |
| 2010-05-06 | 966.29 |
| 2010-05-05 | 971.60 |
| 2010-05-04 | 987.51 |
| 2010-05-03 | 966.29 |
| 2010-04-30 | 987.51 |
| 2010-04-29 | 1,019.34 |
| 2010-04-28 | 1,014.03 |
| 2010-04-27 | 1,035.25 |
| 2010-04-26 | 1,035.25 |
| 2010-04-23 | 1,029.95 |
| 2010-04-22 | 1,008.73 |
| 2010-04-21 | 1,014.03 |
| 2010-04-20 | 1,014.03 |
| 2010-04-19 | 1,040.56 |
| 2010-04-16 | 1,056.47 |
| 2010-04-15 | 1,040.56 |
| 2010-04-14 | 1,067.08 |
| 2010-04-13 | 1,051.17 |
| 2010-04-12 | 1,051.17 |
| 2010-04-09 | 1,083.00 |
| 2010-04-08 | 1,061.78 |
| 2010-04-07 | 992.82 |
| 2010-04-01 | 976.90 |
| 2010-03-31 | 982.21 |
| 2010-03-30 | 966.29 |
| 2010-03-29 | 1,008.73 |
| 2010-03-26 | 998.12 |
| 2010-03-25 | 1,014.03 |
| 2010-03-24 | 960.99 |
| 2010-03-23 | 950.38 |
| 2010-03-22 | 966.29 |
| 2010-03-19 | 1,003.42 |
| 2010-03-18 | 1,003.42 |
| 2010-03-17 | 955.68 |
| 2010-03-16 | 913.24 |
| 2010-03-15 | 929.16 |
| 2010-03-12 | 960.99 |
| 2010-03-11 | 945.07 |
| 2010-03-10 | 955.68 |
| 2010-03-09 | 960.99 |
| 2010-03-08 | 1,093.61 |
| 2010-03-05 | 918.55 |
| 2010-03-04 | 775.31 |
| 2010-03-03 | 785.92 |
| 2010-03-02 | 791.23 |
| 2010-03-01 | 785.92 |
| 2010-02-26 | 770.01 |
| 2010-02-25 | 785.92 |
| 2010-02-24 | 764.70 |
| 2010-02-23 | 785.92 |
| 2010-02-22 | 748.79 |
| 2010-02-19 | 748.79 |
| 2010-02-18 | 748.79 |
| 2010-02-17 | 748.79 |
| 2010-02-12 | 770.01 |
| 2010-02-11 | 738.18 |
| 2010-02-10 | 722.26 |
| 2010-02-09 | 706.35 |
| 2010-02-08 | 685.13 |
| 2010-02-05 | 690.43 |
| 2010-02-04 | 695.74 |
| 2010-02-03 | 695.74 |
| 2010-02-02 | 695.74 |
| 2010-02-01 | 695.74 |
| 2010-01-29 | 701.04 |
| 2010-01-28 | 695.74 |
| 2010-01-27 | 695.74 |
| 2010-01-26 | 716.96 |
| 2010-01-25 | 690.43 |
| 2010-01-22 | 679.82 |
| 2010-01-21 | 695.74 |
| 2010-01-20 | 738.18 |
| 2010-01-19 | 759.40 |
| 2010-01-18 | 759.40 |
| 2010-01-15 | 770.01 |
| 2010-01-14 | 770.01 |
| 2010-01-13 | 775.31 |
| 2010-01-12 | 770.01 |
| 2010-01-11 | 791.23 |
| 2010-01-08 | 770.01 |
| 2010-01-07 | 785.92 |
| 2010-01-06 | 801.84 |
| 2010-01-05 | 770.01 |
| 2010-01-04 | 801.84 |
| 2009-12-31 | 801.84 |
| 2009-12-30 | 801.84 |
| 2009-12-29 | 812.45 |
| 2009-12-28 | 801.84 |
| 2009-12-24 | 833.67 |
| 2009-12-23 | 849.58 |
| 2009-12-22 | 838.97 |
| 2009-12-21 | 849.58 |
| 2009-12-18 | 823.06 |
| 2009-12-17 | 823.06 |
| 2009-12-16 | 860.19 |
| 2009-12-15 | 812.45 |
| 2009-12-14 | 865.50 |
| 2009-12-11 | 828.36 |
| 2009-12-10 | 849.58 |
| 2009-12-09 | 860.19 |
| 2009-12-08 | 844.28 |
| 2009-12-07 | 865.50 |
| 2009-12-04 | 881.41 |
| 2009-12-03 | 907.94 |
| 2009-12-02 | 913.24 |
| 2009-12-01 | 934.46 |
| 2009-11-30 | 966.29 |
| 2009-11-27 | 971.60 |
| 2009-11-26 | 987.51 |
| 2009-11-25 | 1,008.73 |
| 2009-11-24 | 1,035.25 |
| 2009-11-23 | 987.51 |
| 2009-11-20 | 1,003.42 |
| 2009-11-19 | 1,061.78 |
| 2009-11-18 | 1,051.17 |
| 2009-11-17 | 1,067.08 |
| 2009-11-16 | 1,045.86 |
| 2009-11-13 | 1,093.61 |
| 2009-11-12 | 1,109.52 |
| 2009-11-11 | 1,109.52 |
| 2009-11-10 | 838.97 |
| 2009-11-09 | 870.80 |
| 2009-11-06 | 876.11 |
| 2009-11-05 | 1,014.03 |
| 2009-11-04 | 1,045.86 |
| 2009-11-03 | 1,019.34 |
| 2009-11-02 | 1,014.03 |
| 2009-10-30 | 1,040.56 |
| 2009-10-29 | 1,035.25 |
| 2009-10-28 | 1,098.91 |
| 2009-10-27 | 1,120.13 |
| 2009-10-23 | 1,130.74 |
| 2009-10-22 | 1,114.83 |
| 2009-10-21 | 960.99 |
| 2009-10-20 | 913.24 |
| 2009-10-19 | 929.16 |
| 2009-10-16 | 870.80 |
| 2009-10-15 | 791.23 |
| 2009-10-14 | 764.70 |
| 2009-10-13 | 722.26 |
| 2009-10-12 | 738.18 |
| 2009-10-09 | 748.79 |
| 2009-10-08 | 669.21 |
| 2009-10-07 | 674.52 |
| 2009-10-06 | 669.21 |
| 2009-10-05 | 632.08 |
| 2009-10-02 | 663.91 |
| 2009-09-30 | 679.82 |
| 2009-09-29 | 663.91 |
| 2009-09-28 | 663.91 |
| 2009-09-25 | 687.29 |
| 2009-09-24 | 683.40 |
| 2009-09-23 | 683.40 |
| 2009-09-22 | 679.50 |
| 2009-09-21 | 675.60 |
| 2009-09-18 | 617.14 |
| 2009-09-17 | 609.34 |
| 2009-09-16 | 617.14 |
| 2009-09-15 | 621.04 |
| 2009-09-14 | 621.04 |
| 2009-09-11 | 644.42 |
| 2009-09-10 | 585.96 |
| 2009-09-09 | 601.55 |
| 2009-09-08 | 585.96 |
| 2009-09-07 | 601.55 |
| 2009-09-04 | 593.75 |
| 2009-09-03 | 593.75 |
| 2009-09-02 | 609.34 |
| 2009-09-01 | 558.68 |
| 2009-08-31 | 546.98 |
| 2009-08-28 | 578.16 |
| 2009-08-27 | 609.34 |
| 2009-08-26 | 601.55 |
| 2009-08-25 | 601.55 |
| 2009-08-24 | 601.55 |
| 2009-08-21 | 597.65 |
| 2009-08-20 | 601.55 |
| 2009-08-19 | 601.55 |
| 2009-08-18 | 609.34 |
| 2009-08-17 | 601.55 |
| 2009-08-14 | 624.93 |
| 2009-08-13 | 624.93 |
| 2009-08-12 | 632.73 |
| 2009-08-11 | 640.52 |
| 2009-08-10 | 621.04 |
| 2009-08-07 | 636.63 |
| 2009-08-06 | 656.11 |
| 2009-08-05 | 671.70 |
| 2009-08-04 | 663.91 |
| 2009-08-03 | 636.63 |
| 2009-07-31 | 621.04 |
| 2009-07-30 | 597.65 |
| 2009-07-29 | 605.45 |
| 2009-07-28 | 589.86 |
| 2009-07-27 | 593.75 |
| 2009-07-24 | 613.24 |
| 2009-07-23 | 636.63 |
| 2009-07-22 | 628.83 |
| 2009-07-21 | 613.24 |
| 2009-07-20 | 632.73 |
| 2009-07-17 | 624.93 |
| 2009-07-16 | 605.45 |
| 2009-07-15 | 621.04 |
| 2009-07-14 | 628.83 |
| 2009-07-13 | 617.14 |
| 2009-07-10 | 578.16 |
| 2009-07-09 | 550.88 |
| 2009-07-08 | 550.88 |
| 2009-07-07 | 554.78 |
| 2009-07-06 | 539.19 |
| 2009-07-03 | 543.09 |
| 2009-07-02 | 543.09 |
| 2009-06-30 | 488.52 |
| 2009-06-29 | 546.98 |
| 2009-06-26 | 554.78 |
| 2009-06-25 | 546.98 |
| 2009-06-24 | 546.98 |
| 2009-06-23 | 570.37 |
| 2009-06-22 | 562.57 |
| 2009-06-19 | 582.06 |
| 2009-06-18 | 578.16 |
| 2009-06-17 | 652.22 |
| 2009-06-16 | 508.01 |
| 2009-06-15 | 387.19 |
| 2009-06-12 | 340.42 |
| 2009-06-11 | 336.52 |
| 2009-06-10 | 313.13 |
| 2009-06-09 | 274.16 |
| 2009-06-08 | 278.06 |
| 2009-06-05 | 270.26 |
| 2009-06-04 | 262.47 |
| 2009-06-03 | 266.36 |
| 2009-06-02 | 262.47 |
| 2009-06-01 | 266.36 |
| 2009-05-29 | 258.57 |
| 2009-05-27 | 250.77 |
| 2009-05-26 | 250.77 |
| 2009-05-25 | 254.67 |
| 2009-05-22 | 250.77 |
| 2009-05-21 | 250.77 |
| 2009-05-20 | 250.77 |
| 2009-05-19 | 250.77 |
| 2009-05-18 | 254.67 |
| 2009-05-15 | 246.88 |
| 2009-05-14 | 246.88 |
| 2009-05-13 | 250.77 |
| 2009-05-12 | 246.88 |
| 2009-05-11 | 254.67 |
| 2009-05-08 | 262.47 |
| 2009-05-07 | 278.06 |
| 2009-05-06 | 94.87 |
| 2009-05-05 | 94.87 |
| 2009-05-04 | 94.87 |
| 2009-04-30 | 94.87 |
| 2009-04-29 | 94.87 |
| 2009-04-28 | 94.87 |
| 2009-04-27 | 94.87 |
| 2009-04-24 | 94.87 |
| 2009-04-23 | 94.87 |
| 2009-04-22 | 94.87 |
| 2009-04-21 | 94.87 |
| 2009-04-20 | 94.87 |
| 2009-04-17 | 94.87 |
| 2009-04-16 | 94.87 |
| 2009-04-15 | 94.87 |
| 2009-04-14 | 94.87 |
| 2009-04-09 | 94.87 |
| 2009-04-08 | 94.87 |
| 2009-04-07 | 94.87 |
| 2009-04-06 | 94.87 |
| 2009-04-03 | 94.87 |
| 2009-04-02 | 87.08 |
| 2009-04-01 | 87.08 |
| 2009-03-31 | 90.98 |
| 2009-03-30 | 87.08 |
| 2009-03-27 | 87.08 |
| 2009-03-26 | 94.87 |
| 2009-03-25 | 98.77 |
| 2009-03-24 | 94.87 |
| 2009-03-23 | 85.13 |
| 2009-03-20 | 98.77 |
| 2009-03-19 | 98.77 |
| 2009-03-18 | 85.13 |
| 2009-03-17 | 85.13 |
| 2009-03-16 | 92.93 |
| 2009-03-13 | 94.87 |
| 2009-03-12 | 106.57 |
| 2009-03-11 | 110.46 |
| 2009-03-10 | 110.46 |
| 2009-03-09 | 122.16 |
| 2009-03-06 | 122.16 |
| 2009-03-05 | 94.87 |
| 2009-03-04 | 94.87 |
| 2009-03-03 | 90.98 |
| 2009-03-02 | 94.87 |
| 2009-02-27 | 94.87 |
| 2009-02-26 | 102.67 |
| 2009-02-25 | 94.87 |
| 2009-02-24 | 122.16 |
| 2009-02-23 | 106.57 |
| 2009-02-20 | 102.67 |
| 2009-02-19 | 102.67 |
| 2009-02-18 | 102.67 |
| 2009-02-17 | 87.08 |
| 2009-02-16 | 83.18 |
| 2009-02-13 | 75.39 |
| 2009-02-12 | 65.64 |
| 2009-02-11 | 65.64 |
| 2009-02-10 | 65.64 |
| 2009-02-09 | 57.85 |
| 2009-02-06 | 57.85 |
| 2009-02-05 | 57.85 |
| 2009-02-04 | 57.85 |
| 2009-02-03 | 57.85 |
| 2009-02-02 | 57.85 |
| 2009-01-30 | 55.90 |
| 2009-01-29 | 55.90 |
| 2009-01-23 | 71.49 |
| 2009-01-22 | 71.49 |
| 2009-01-21 | 71.49 |
| 2009-01-20 | 92.93 |
| 2009-01-19 | 92.93 |
| 2009-01-16 | 92.93 |
| 2009-01-15 | 75.39 |
| 2009-01-14 | 75.39 |
| 2009-01-13 | 75.39 |
| 2009-01-12 | 75.39 |
| 2009-01-09 | 75.39 |
| 2009-01-08 | 67.59 |
| 2009-01-07 | 67.59 |
| 2009-01-06 | 67.59 |
| 2009-01-05 | 67.59 |
| 2009-01-02 | 65.64 |
| 2008-12-31 | 65.64 |
| 2008-12-30 | 63.69 |
| 2008-12-29 | 52.00 |
| 2008-12-24 | 55.80 |
| 2008-12-23 | 53.90 |
| 2008-12-22 | 53.90 |
| 2008-12-19 | 52.00 |
| 2008-12-18 | 74.80 |
| 2008-12-17 | 74.80 |
| 2008-12-16 | 71.00 |
| 2008-12-15 | 71.00 |
| 2008-12-12 | 90.00 |
| 2008-12-11 | 90.00 |
| 2008-12-10 | 76.70 |
| 2008-12-09 | 82.40 |
| 2008-12-08 | 82.40 |
| 2008-12-05 | 84.30 |
| 2008-12-04 | 86.20 |
| 2008-12-03 | 90.00 |
| 2008-12-02 | 61.50 |
| 2008-12-01 | 61.50 |
| 2008-11-28 | 61.50 |
| 2008-11-27 | 61.50 |
| 2008-11-26 | 61.50 |
| 2008-11-25 | 71.00 |
| 2008-11-24 | 71.00 |
| 2008-11-21 | 71.00 |
| 2008-11-20 | 71.00 |
| 2008-11-19 | 80.50 |
| 2008-11-18 | 80.50 |
| 2008-11-17 | 88.10 |
| 2008-11-14 | 93.80 |
| 2008-11-13 | 90.00 |
| 2008-11-12 | 90.00 |
| 2008-11-11 | 90.00 |
| 2008-11-10 | 90.00 |
| 2008-11-07 | 74.80 |
| 2008-11-06 | 74.80 |
| 2008-11-05 | 74.80 |
| 2008-11-04 | 74.80 |
| 2008-11-03 | 84.30 |
| 2008-10-31 | 82.40 |
| 2008-10-30 | 90.00 |
| 2008-10-29 | 76.70 |
| 2008-10-28 | 71.00 |
| 2008-10-27 | 74.80 |
| 2008-10-24 | 109.00 |
| 2008-10-23 | 112.80 |
| 2008-10-22 | 116.60 |
| 2008-10-21 | 128.00 |
| 2008-10-20 | 105.20 |
| 2008-10-17 | 128.00 |
| 2008-10-16 | 128.00 |
| 2008-10-15 | 128.00 |
| 2008-10-14 | 128.00 |
| 2008-10-13 | 124.20 |
| 2008-10-10 | 131.80 |
| 2008-10-09 | 143.20 |
| 2008-10-08 | 143.20 |
| 2008-10-06 | 120.40 |
| 2008-10-03 | 135.60 |
| 2008-10-02 | 135.60 |
| 2008-09-30 | 147.00 |
| 2008-09-29 | 147.00 |
| 2008-09-26 | 139.40 |
| 2008-09-25 | 147.00 |
| 2008-09-24 | 147.00 |
| 2008-09-23 | 147.00 |
| 2008-09-22 | 147.00 |
| 2008-09-19 | 147.00 |
| 2008-09-18 | 147.00 |
| 2008-09-17 | 147.00 |
| 2008-09-16 | 131.80 |
| 2008-09-12 | 139.40 |
| 2008-09-11 | 139.40 |
| 2008-09-10 | 139.40 |
| 2008-09-09 | 139.40 |
| 2008-09-08 | 162.20 |
| 2008-09-05 | 162.20 |
| 2008-09-04 | 162.20 |
| 2008-09-03 | 166.00 |
| 2008-09-02 | 166.00 |
| 2008-09-01 | 158.81 |
| 2008-08-29 | 155.22 |
| 2008-08-28 | 158.81 |
| 2008-08-27 | 158.81 |
| 2008-08-26 | 166.00 |
| 2008-08-25 | 169.60 |
| 2008-08-21 | 169.60 |
| 2008-08-20 | 169.60 |
| 2008-08-19 | 173.19 |
| 2008-08-18 | 173.19 |
| 2008-08-15 | 173.19 |
| 2008-08-14 | 183.98 |
| 2008-08-13 | 173.19 |
| 2008-08-12 | 173.19 |
| 2008-08-11 | 169.60 |
| 2008-08-08 | 169.60 |
| 2008-08-07 | 173.19 |
| 2008-08-05 | 173.19 |
| 2008-08-04 | 176.79 |
| 2008-08-01 | 187.57 |
| 2008-07-31 | 187.57 |
| 2008-07-30 | 187.57 |
| 2008-07-29 | 180.38 |
| 2008-07-28 | 180.38 |
| 2008-07-25 | 183.98 |
| 2008-07-24 | 183.98 |
| 2008-07-23 | 183.98 |
| 2008-07-22 | 176.79 |
| 2008-07-21 | 187.57 |
| 2008-07-18 | 187.57 |
| 2008-07-17 | 187.57 |
| 2008-07-16 | 187.57 |
| 2008-07-15 | 187.57 |
| 2008-07-14 | 198.36 |
| 2008-07-11 | 198.36 |
| 2008-07-10 | 198.36 |
| 2008-07-09 | 198.36 |
| 2008-07-08 | 198.36 |
| 2008-07-07 | 198.36 |
| 2008-07-04 | 198.36 |
| 2008-07-03 | 201.95 |
| 2008-07-02 | 201.95 |
| 2008-06-30 | 201.95 |
| 2008-06-27 | 201.95 |
| 2008-06-26 | 209.14 |
| 2008-06-25 | 209.14 |
| 2008-06-24 | 216.33 |
| 2008-06-23 | 216.33 |
| 2008-06-20 | 216.33 |
| 2008-06-19 | 216.33 |
| 2008-06-18 | 216.33 |
| 2008-06-17 | 216.33 |
| 2008-06-16 | 216.33 |
| 2008-06-13 | 216.33 |
| 2008-06-12 | 216.33 |
| 2008-06-11 | 216.33 |
| 2008-06-10 | 216.33 |
| 2008-06-06 | 223.52 |
| 2008-06-05 | 223.52 |
| 2008-06-04 | 223.52 |
| 2008-06-03 | 227.11 |
| 2008-06-02 | 227.11 |
| 2008-05-30 | 227.11 |
| 2008-05-29 | 223.52 |
| 2008-05-28 | 223.52 |
| 2008-05-27 | 223.52 |
| 2008-05-26 | 223.52 |
| 2008-05-23 | 227.11 |
| 2008-05-22 | 219.92 |
| 2008-05-21 | 223.52 |
| 2008-05-20 | 227.11 |
| 2008-05-19 | 230.71 |
| 2008-05-16 | 230.71 |
| 2008-05-15 | 227.11 |
| 2008-05-14 | 230.71 |
| 2008-05-13 | 230.71 |
| 2008-05-09 | 223.52 |
| 2008-05-08 | 223.52 |
| 2008-05-07 | 223.52 |
| 2008-05-06 | 227.11 |
| 2008-05-05 | 230.71 |
| 2008-05-02 | 227.11 |
| 2008-04-30 | 223.52 |
| 2008-04-29 | 223.52 |
| 2008-04-28 | 219.92 |
| 2008-04-25 | 237.90 |
| 2008-04-24 | 223.52 |
| 2008-04-23 | 223.52 |
| 2008-04-22 | 223.52 |
| 2008-04-21 | 230.71 |
| 2008-04-18 | 234.30 |
| 2008-04-17 | 234.30 |
| 2008-04-16 | 241.49 |
| 2008-04-15 | 241.49 |
| 2008-04-14 | 241.49 |
| 2008-04-11 | 245.09 |
| 2008-04-10 | 245.09 |
| 2008-04-09 | 241.49 |
| 2008-04-08 | 241.49 |
| 2008-04-07 | 241.49 |
| 2008-04-03 | 241.49 |
| 2008-04-02 | 241.49 |
| 2008-04-01 | 245.09 |
| 2008-03-31 | 245.09 |
| 2008-03-28 | 241.49 |
| 2008-03-27 | 245.09 |
| 2008-03-26 | 241.49 |
| 2008-03-25 | 241.49 |
| 2008-03-20 | 241.49 |
| 2008-03-19 | 241.49 |
| 2008-03-18 | 234.30 |
| 2008-03-17 | 241.49 |
| 2008-03-14 | 245.09 |
| 2008-03-13 | 248.68 |
| 2008-03-12 | 252.28 |
| 2008-03-11 | 241.49 |
| 2008-03-10 | 241.49 |
| 2008-03-07 | 241.49 |
| 2008-03-06 | 245.09 |
| 2008-03-05 | 248.68 |
| 2008-03-04 | 241.49 |
| 2008-03-03 | 248.68 |
| 2008-02-29 | 248.68 |
| 2008-02-28 | 245.09 |
| 2008-02-27 | 248.68 |
| 2008-02-26 | 255.87 |
| 2008-02-25 | 259.47 |
| 2008-02-22 | 259.47 |
| 2008-02-21 | 252.28 |
| 2008-02-20 | 255.87 |
| 2008-02-19 | 255.87 |
| 2008-02-18 | 252.28 |
| 2008-02-15 | 241.49 |
| 2008-02-14 | 241.49 |
| 2008-02-13 | 252.28 |
| 2008-02-12 | 252.28 |
| 2008-02-11 | 252.28 |
| 2008-02-06 | 259.47 |
| 2008-02-05 | 245.09 |
| 2008-02-04 | 248.68 |
| 2008-02-01 | 248.68 |
| 2008-01-31 | 245.09 |
| 2008-01-30 | 241.49 |
| 2008-01-29 | 241.49 |
| 2008-01-28 | 241.49 |
| 2008-01-25 | 255.87 |
| 2008-01-24 | 255.87 |
| 2008-01-23 | 234.30 |
| 2008-01-22 | 223.52 |
| 2008-01-21 | 259.47 |
| 2008-01-18 | 259.47 |
| 2008-01-17 | 252.28 |
| 2008-01-16 | 255.87 |
| 2008-01-15 | 259.47 |
| 2008-01-14 | 259.47 |
| 2008-01-11 | 263.06 |
| 2008-01-10 | 259.47 |
| 2008-01-09 | 259.47 |
| 2008-01-08 | 259.47 |
| 2008-01-07 | 252.28 |
| 2008-01-04 | 259.47 |
| 2008-01-03 | 259.47 |
| 2008-01-02 | 255.87 |
| 2007-12-31 | 248.75 |
| 2007-12-28 | 255.87 |
| 2007-12-27 | 255.87 |
| 2007-12-24 | 252.31 |
| 2007-12-21 | 248.75 |
| 2007-12-20 | 248.75 |
| 2007-12-19 | 255.87 |
| 2007-12-18 | 248.75 |
| 2007-12-17 | 262.99 |
| 2007-12-14 | 266.55 |
| 2007-12-13 | 262.99 |
| 2007-12-12 | 266.55 |
| 2007-12-11 | 266.55 |
| 2007-12-10 | 262.99 |
| 2007-12-07 | 266.55 |
| 2007-12-06 | 266.55 |
| 2007-12-05 | 270.11 |
| 2007-12-04 | 266.55 |
| 2007-12-03 | 259.43 |
| 2007-11-30 | 255.87 |
| 2007-11-29 | 252.31 |
| 2007-11-28 | 248.75 |
| 2007-11-27 | 252.31 |
| 2007-11-26 | 252.31 |
| 2007-11-23 | 252.31 |
| 2007-11-22 | 248.75 |
| 2007-11-21 | 255.87 |
| 2007-11-20 | 255.87 |
| 2007-11-19 | 270.11 |
| 2007-11-16 | 259.43 |
| 2007-11-15 | 270.11 |
| 2007-11-14 | 266.55 |
| 2007-11-13 | 262.99 |
| 2007-11-12 | 266.55 |
| 2007-11-09 | 266.55 |
| 2007-11-08 | 273.66 |
| 2007-11-07 | 270.11 |
| 2007-11-06 | 273.66 |
| 2007-11-05 | 262.99 |
| 2007-11-02 | 262.99 |
| 2007-11-01 | 273.66 |
| 2007-10-31 | 270.11 |
| 2007-10-30 | 266.55 |
| 2007-10-29 | 270.11 |
| 2007-10-26 | 266.55 |
| 2007-10-25 | 266.55 |
| 2007-10-24 | 262.99 |
| 2007-10-23 | 266.55 |
| 2007-10-22 | 270.11 |
| 2007-10-18 | 277.22 |
| 2007-10-17 | 280.78 |
| 2007-10-16 | 273.66 |
| 2007-10-15 | 284.34 |
| 2007-10-12 | 277.22 |
| 2007-10-11 | 280.78 |
| 2007-10-10 | 287.90 |
| 2007-10-09 | 280.78 |
| 2007-10-08 | 287.90 |
| 2007-10-05 | 287.90 |
| 2007-10-04 | 277.22 |
| 2007-10-03 | 273.66 |
| 2007-10-02 | 273.66 |
| 2007-09-28 | 280.78 |
| 2007-09-27 | 287.90 |
| 2007-09-25 | 273.66 |
| 2007-09-24 | 266.55 |
| 2007-09-21 | 270.11 |
| 2007-09-20 | 266.55 |
| 2007-09-19 | 266.55 |
| 2007-09-18 | 262.99 |
| 2007-09-17 | 262.99 |
| 2007-09-14 | 266.55 |
| 2007-09-13 | 266.55 |
| 2007-09-12 | 277.22 |
| 2007-09-11 | 273.66 |
| 2007-09-10 | 280.78 |
| 2007-09-07 | 284.34 |
| 2007-09-06 | 284.34 |
| 2007-09-05 | 287.90 |
| 2007-09-04 | 280.78 |
| 2007-09-03 | 291.46 |
| 2007-08-31 | 291.46 |
| 2007-08-30 | 291.46 |
| 2007-08-29 | 291.46 |
| 2007-08-28 | 295.02 |
| 2007-08-27 | 315.81 |
| 2007-08-24 | 329.67 |
| 2007-08-23 | 322.74 |
| 2007-08-22 | 315.81 |
| 2007-08-21 | 315.81 |
| 2007-08-20 | 305.41 |
| 2007-08-17 | 267.30 |
| 2007-08-16 | 263.83 |
| 2007-08-15 | 284.62 |
| 2007-08-14 | 295.02 |
| 2007-08-13 | 291.55 |
| 2007-08-10 | 291.55 |
| 2007-08-09 | 315.81 |
| 2007-08-08 | 315.81 |
| 2007-08-07 | 308.88 |
| 2007-08-06 | 329.67 |
| 2007-08-03 | 333.13 |
| 2007-08-02 | 333.13 |
| 2007-08-01 | 336.60 |
| 2007-07-31 | 346.99 |
| 2007-07-30 | 340.06 |
| 2007-07-27 | 340.06 |
| 2007-07-26 | 346.99 |
| 2007-07-25 | 350.46 |
| 2007-07-24 | 353.92 |
| 2007-07-23 | 350.46 |
| 2007-07-20 | 350.46 |
| 2007-07-19 | 350.46 |
| 2007-07-18 | 346.99 |
| 2007-07-17 | 346.99 |
| 2007-07-16 | 350.46 |
| 2007-07-13 | 346.99 |
| 2007-07-12 | 350.46 |
| 2007-07-11 | 353.92 |
| 2007-07-10 | 357.39 |
| 2007-07-09 | 353.92 |
| 2007-07-06 | 360.85 |
| 2007-07-05 | 360.85 |
| 2007-07-04 | 360.85 |
| 2007-07-03 | 350.46 |
| 2007-06-29 | 371.25 |
| 2007-06-28 | 402.43 |
| 2007-06-27 | 409.36 |
| 2007-06-26 | 412.83 |
| 2007-06-25 | 412.83 |
| 2007-06-22 | 395.50 |
| 2007-06-21 | 398.97 |
| 2007-06-20 | 412.83 |
| 2007-06-18 | 433.62 |
| 2007-06-15 | 412.83 |
| 2007-06-14 | 402.43 |
| 2007-06-13 | 392.04 |
| 2007-06-12 | 395.50 |
| 2007-06-11 | 412.83 |
| 2007-06-08 | 350.46 |
| 2007-06-07 | 350.46 |
| 2007-06-06 | 350.46 |
| 2007-06-05 | 340.06 |
| 2007-06-04 | 350.46 |
| 2007-06-01 | 360.85 |
| 2007-05-31 | 346.99 |
| 2007-05-30 | 353.92 |
| 2007-05-29 | 378.18 |
| 2007-05-28 | 402.43 |
| 2007-05-25 | 277.69 |
| 2007-05-23 | 281.16 |
| 2007-05-22 | 256.90 |
| 2007-05-21 | 260.37 |
| 2007-05-18 | 263.83 |
| 2007-05-17 | 260.37 |
| 2007-05-16 | 249.97 |
| 2007-05-15 | 249.97 |
| 2007-05-14 | 249.97 |
| 2007-05-11 | 253.44 |
| 2007-05-10 | 260.37 |
| 2007-05-09 | 249.97 |
| 2007-05-08 | 253.44 |
| 2007-05-07 | 256.90 |
| 2007-05-04 | 256.90 |
| 2007-05-03 | 256.90 |
| 2007-05-02 | 253.44 |
| 2007-04-30 | 253.44 |
| 2007-04-27 | 253.44 |
| 2007-04-26 | 256.90 |
| 2007-04-25 | 253.44 |
| 2007-04-24 | 253.44 |
| 2007-04-23 | 253.44 |
| 2007-04-20 | 253.44 |
| 2007-04-19 | 260.37 |
| 2007-04-18 | 260.37 |
| 2007-04-17 | 263.83 |
| 2007-04-16 | 270.76 |
| 2007-04-13 | 267.30 |
| 2007-04-12 | 284.62 |
| 2007-04-11 | 281.16 |
| 2007-04-10 | 274.23 |
| 2007-04-04 | 256.90 |
| 2007-04-03 | 274.23 |
| 2007-04-02 | 281.16 |
| 2007-03-30 | 295.02 |
| 2007-03-29 | 298.48 |
| 2007-03-28 | 301.95 |
| 2007-03-27 | 301.95 |
| 2007-03-26 | 312.34 |
| 2007-03-23 | 353.36 |
| 2007-03-22 | 331.77 |
| 2007-03-21 | 320.98 |
| 2007-03-20 | 316.66 |
| 2007-03-19 | 316.66 |
| 2007-03-16 | 305.87 |
| 2007-03-15 | 299.39 |
| 2007-03-14 | 299.39 |
| 2007-03-13 | 279.96 |
| 2007-03-12 | 277.80 |
| 2007-03-09 | 275.64 |
| 2007-03-08 | 271.32 |
| 2007-03-07 | 271.32 |
| 2007-03-06 | 284.28 |
| 2007-03-05 | 279.96 |
| 2007-03-02 | 279.96 |
| 2007-03-01 | 299.39 |
| 2007-02-28 | 299.39 |
| 2007-02-27 | 299.39 |
| 2007-02-26 | 288.59 |
| 2007-02-23 | 288.59 |
| 2007-02-22 | 299.39 |
| 2007-02-21 | 299.39 |
| 2007-02-16 | 299.39 |
| 2007-02-15 | 299.39 |
| 2007-02-14 | 314.50 |
| 2007-02-13 | 308.02 |
| 2007-02-12 | 310.18 |
| 2007-02-09 | 318.82 |
| 2007-02-08 | 301.55 |
| 2007-02-07 | 301.55 |
| 2007-02-06 | 279.96 |
| 2007-02-05 | 277.80 |
| 2007-02-02 | 282.12 |
| 2007-02-01 | 284.28 |
| 2007-01-31 | 286.44 |
| 2007-01-30 | 288.59 |
| 2007-01-29 | 269.16 |
| 2007-01-26 | 271.32 |
| 2007-01-25 | 267.01 |
| 2007-01-24 | 267.01 |
| 2007-01-23 | 271.32 |
| 2007-01-22 | 275.64 |
| 2007-01-19 | 271.32 |
| 2007-01-18 | 277.80 |
| 2007-01-17 | 279.96 |
| 2007-01-16 | 279.96 |
| 2007-01-15 | 277.80 |
| 2007-01-12 | 267.01 |
| 2007-01-11 | 267.01 |
| 2007-01-10 | 263.77 |
| 2007-01-09 | 263.77 |
| 2007-01-08 | 263.77 |
| 2007-01-05 | 263.77 |
| 2007-01-04 | 263.77 |
| 2007-01-03 | 263.77 |
| 2007-01-02 | 257.35 |
| 2006-12-29 | 257.35 |
| 2006-12-28 | 263.77 |
| 2006-12-27 | 250.93 |
| 2006-12-22 | 253.07 |
| 2006-12-21 | 253.07 |
| 2006-12-20 | 253.07 |
| 2006-12-19 | 231.67 |
| 2006-12-18 | 268.05 |
| 2006-12-15 | 293.72 |
| 2006-12-14 | 291.58 |
| 2006-12-13 | 291.58 |
| 2006-12-12 | 291.58 |
| 2006-12-11 | 295.86 |
| 2006-12-08 | 291.58 |
| 2006-12-07 | 295.86 |
| 2006-12-06 | 295.86 |
| 2006-12-05 | 293.72 |
| 2006-12-04 | 291.58 |
| 2006-12-01 | 291.58 |
| 2006-11-30 | 289.45 |
| 2006-11-29 | 291.58 |
| 2006-11-28 | 291.58 |
| 2006-11-27 | 295.86 |
| 2006-11-24 | 293.72 |
| 2006-11-23 | 289.45 |
| 2006-11-22 | 291.58 |
| 2006-11-21 | 285.17 |
| 2006-11-20 | 208.13 |
| 2006-11-17 | 208.13 |
| 2006-11-16 | 208.13 |
| 2006-11-15 | 208.13 |
| 2006-11-14 | 208.13 |
| 2006-11-13 | 208.13 |
| 2006-11-10 | 208.13 |
| 2006-11-09 | 208.13 |
| 2006-11-08 | 203.85 |
| 2006-11-07 | 197.43 |
| 2006-11-06 | 197.43 |
| 2006-11-03 | 195.29 |
| 2006-11-02 | 195.29 |
| 2006-11-01 | 197.43 |
| 2006-10-31 | 197.43 |
| 2006-10-27 | 197.43 |
| 2006-10-26 | 197.43 |
| 2006-10-25 | 199.57 |
| 2006-10-24 | 199.57 |
| 2006-10-23 | 182.45 |
| 2006-10-20 | 182.45 |
| 2006-10-19 | 182.45 |
| 2006-10-18 | 182.45 |
| 2006-10-17 | 182.45 |
| 2006-10-16 | 182.45 |
| 2006-10-13 | 184.59 |
| 2006-10-12 | 184.59 |
| 2006-10-11 | 184.59 |
| 2006-10-10 | 184.59 |
| 2006-10-09 | 184.59 |
| 2006-10-06 | 184.59 |
| 2006-10-05 | 184.59 |
| 2006-10-04 | 184.59 |
| 2006-10-03 | 182.45 |
| 2006-09-29 | 182.45 |
| 2006-09-28 | 184.59 |
| 2006-09-27 | 184.59 |
| 2006-09-26 | 184.59 |
| 2006-09-25 | 182.45 |
| 2006-09-22 | 182.45 |
| 2006-09-21 | 182.45 |
| 2006-09-20 | 182.45 |
| 2006-09-19 | 186.73 |
| 2006-09-18 | 186.73 |
| 2006-09-15 | 184.59 |
| 2006-09-14 | 186.73 |
| 2006-09-13 | 182.45 |
| 2006-09-12 | 188.87 |
| 2006-09-11 | 186.85 |
| 2006-09-08 | 182.81 |
| 2006-09-07 | 182.81 |
| 2006-09-06 | 182.81 |
| 2006-09-05 | 184.83 |
| 2006-09-04 | 184.83 |
| 2006-09-01 | 184.83 |
| 2006-08-31 | 184.83 |
| 2006-08-30 | 188.87 |
| 2006-08-29 | 192.91 |
| 2006-08-28 | 184.83 |
| 2006-08-25 | 184.83 |
| 2006-08-24 | 184.83 |
| 2006-08-23 | 184.83 |
| 2006-08-22 | 184.83 |
| 2006-08-21 | 184.83 |
| 2006-08-18 | 184.83 |
| 2006-08-17 | 184.83 |
| 2006-08-16 | 184.83 |
| 2006-08-15 | 184.83 |
| 2006-08-14 | 184.83 |
| 2006-08-11 | 184.83 |
| 2006-08-10 | 188.87 |
| 2006-08-09 | 184.83 |
| 2006-08-08 | 184.83 |
| 2006-08-07 | 184.83 |
| 2006-08-04 | 184.83 |
| 2006-08-03 | 188.87 |
| 2006-08-02 | 188.87 |
| 2006-08-01 | 184.83 |
| 2006-07-31 | 184.83 |
| 2006-07-28 | 182.81 |
| 2006-07-27 | 182.81 |
| 2006-07-26 | 178.77 |
| 2006-07-25 | 184.83 |
| 2006-07-24 | 174.73 |
| 2006-07-21 | 168.67 |
| 2006-07-20 | 164.63 |
| 2006-07-19 | 162.61 |
| 2006-07-18 | 158.57 |
| 2006-07-17 | 158.57 |
| 2006-07-14 | 158.57 |
| 2006-07-13 | 158.57 |
| 2006-07-12 | 158.57 |
| 2006-07-11 | 164.63 |
| 2006-07-10 | 164.63 |
| 2006-07-07 | 162.61 |
| 2006-07-06 | 164.63 |
| 2006-07-05 | 164.63 |
| 2006-07-04 | 166.65 |
| 2006-07-03 | 166.65 |
| 2006-06-30 | 162.61 |
| 2006-06-29 | 168.67 |
| 2006-06-28 | 184.83 |
| 2006-06-27 | 156.55 |
| 2006-06-26 | 158.57 |
| 2006-06-23 | 158.57 |
| 2006-06-22 | 158.57 |
| 2006-06-21 | 158.57 |
| 2006-06-20 | 158.57 |
| 2006-06-19 | 158.57 |
| 2006-06-16 | 158.57 |
| 2006-06-15 | 158.57 |
| 2006-06-14 | 160.59 |
| 2006-06-13 | 160.59 |
| 2006-06-12 | 160.59 |
| 2006-06-09 | 160.59 |
| 2006-06-08 | 160.59 |
| 2006-06-07 | 160.59 |
| 2006-06-06 | 160.59 |
| 2006-06-05 | 160.59 |
| 2006-06-02 | 160.59 |
| 2006-06-01 | 160.59 |
| 2006-05-30 | 160.59 |
| 2006-05-29 | 154.53 |
| 2006-05-26 | 154.53 |
| 2006-05-25 | 154.53 |
| 2006-05-24 | 142.41 |
| 2006-05-23 | 134.33 |
| 2006-05-22 | 172.71 |
| 2006-05-19 | 172.71 |
| 2006-05-18 | 172.71 |
| 2006-05-17 | 172.71 |
| 2006-05-16 | 172.71 |
| 2006-05-15 | 172.71 |
| 2006-05-12 | 182.81 |
| 2006-05-11 | 182.81 |
| 2006-05-10 | 182.81 |
| 2006-05-09 | 182.81 |
| 2006-05-08 | 182.81 |
| 2006-05-04 | 168.67 |
| 2006-05-03 | 168.67 |
| 2006-05-02 | 172.71 |
| 2006-04-28 | 186.85 |
| 2006-04-27 | 172.71 |
| 2006-04-26 | 166.65 |
| 2006-04-25 | 166.65 |
| 2006-04-24 | 166.65 |
| 2006-04-21 | 166.65 |
| 2006-04-20 | 166.65 |
| 2006-04-19 | 166.65 |
| 2006-04-18 | 166.65 |
| 2006-04-13 | 166.65 |
| 2006-04-12 | 162.61 |
| 2006-04-11 | 172.71 |
| 2006-04-10 | 172.71 |
| 2006-04-07 | 172.71 |
| 2006-04-06 | 164.63 |
| 2006-04-04 | 166.65 |
| 2006-04-03 | 166.65 |
| 2006-03-31 | 164.63 |
| 2006-03-30 | 164.63 |
| 2006-03-29 | 164.63 |
| 2006-03-28 | 168.67 |
| 2006-03-27 | 168.67 |
| 2006-03-24 | 168.67 |
| 2006-03-23 | 168.67 |
| 2006-03-22 | 168.67 |
| 2006-03-21 | 184.83 |
| 2006-03-20 | 184.83 |
| 2006-03-17 | 184.83 |
| 2006-03-16 | 184.83 |
| 2006-03-15 | 184.83 |
| 2006-03-14 | 184.83 |
| 2006-03-13 | 180.79 |
| 2006-03-10 | 180.79 |
| 2006-03-09 | 186.85 |
| 2006-03-08 | 186.85 |
| 2006-03-07 | 178.77 |
| 2006-03-06 | 162.61 |
| 2006-03-03 | 162.61 |
| 2006-03-02 | 162.61 |
| 2006-03-01 | 162.61 |
| 2006-02-28 | 162.61 |
| 2006-02-27 | 164.63 |
| 2006-02-24 | 160.59 |
| 2006-02-23 | 162.61 |
| 2006-02-22 | 162.61 |
| 2006-02-21 | 162.61 |
| 2006-02-20 | 162.61 |
| 2006-02-17 | 162.61 |
| 2006-02-16 | 162.61 |
| 2006-02-15 | 162.61 |
| 2006-02-14 | 172.71 |
| 2006-02-13 | 172.71 |
| 2006-02-10 | 172.71 |
| 2006-02-09 | 172.71 |
| 2006-02-08 | 172.71 |
| 2006-02-07 | 168.67 |
| 2006-02-06 | 160.59 |
| 2006-02-03 | 160.59 |
| 2006-02-02 | 164.63 |
| 2006-02-01 | 168.67 |
| 2006-01-27 | 162.61 |
| 2006-01-26 | 162.61 |
| 2006-01-25 | 152.51 |
| 2006-01-24 | 162.61 |
| 2006-01-23 | 162.61 |
| 2006-01-20 | 146.45 |
| 2006-01-19 | 146.45 |
| 2006-01-18 | 148.47 |
| 2006-01-17 | 146.45 |
| 2006-01-16 | 150.49 |
| 2006-01-13 | 150.49 |
| 2006-01-12 | 166.65 |
| 2006-01-11 | 168.67 |
| 2006-01-10 | 170.69 |
| 2006-01-09 | 174.73 |
| 2006-01-06 | 176.75 |
| 2006-01-05 | 178.77 |
| 2006-01-04 | 180.79 |
| 2006-01-03 | 180.79 |
| 2005-12-30 | 180.79 |
| 2005-12-29 | 174.86 |
| 2005-12-28 | 161.02 |
| 2005-12-23 | 161.02 |
| 2005-12-22 | 157.06 |
| 2005-12-21 | 157.06 |
| 2005-12-20 | 157.06 |
| 2005-12-19 | 157.06 |
| 2005-12-16 | 157.06 |
| 2005-12-15 | 157.06 |
| 2005-12-14 | 157.06 |
| 2005-12-13 | 157.06 |
| 2005-12-12 | 157.06 |
| 2005-12-09 | 157.06 |
| 2005-12-08 | 157.06 |
| 2005-12-07 | 157.06 |
| 2005-12-06 | 157.06 |
| 2005-12-05 | 157.06 |
| 2005-12-02 | 157.06 |
| 2005-12-01 | 157.06 |
| 2005-11-30 | 157.06 |
| 2005-11-29 | 157.06 |
| 2005-11-28 | 157.06 |
| 2005-11-25 | 137.29 |
| 2005-11-24 | 125.43 |
| 2005-11-23 | 121.47 |
| 2005-11-22 | 119.49 |
| 2005-11-21 | 135.31 |
| 2005-11-18 | 141.25 |
| 2005-11-17 | 141.25 |
| 2005-11-16 | 141.25 |
| 2005-11-15 | 141.25 |
| 2005-11-14 | 141.25 |
| 2005-11-11 | 141.25 |
| 2005-11-10 | 137.29 |
| 2005-11-09 | 135.31 |
| 2005-11-08 | 127.40 |
| 2005-11-07 | 127.40 |
| 2005-11-04 | 127.40 |
| 2005-11-03 | 127.40 |
| 2005-11-02 | 117.52 |
| 2005-11-01 | 117.52 |
| 2005-10-31 | 117.52 |
| 2005-10-28 | 117.52 |
| 2005-10-27 | 115.54 |
| 2005-10-26 | 103.67 |
| 2005-10-25 | 129.38 |
| 2005-10-24 | 135.31 |
| 2005-10-21 | 143.22 |
| 2005-10-20 | 155.09 |
| 2005-10-19 | 155.09 |
| 2005-10-18 | 155.09 |
| 2005-10-17 | 155.09 |
| 2005-10-14 | 163.00 |
| 2005-10-13 | 163.00 |
| 2005-10-12 | 163.00 |
| 2005-10-10 | 163.00 |
| 2005-10-07 | 161.02 |
| 2005-10-06 | 161.02 |
| 2005-10-05 | 174.86 |
| 2005-10-04 | 174.86 |
| 2005-10-03 | 192.66 |
| 2005-09-30 | 192.66 |
| 2005-09-29 | 194.64 |
| 2005-09-28 | 194.64 |
| 2005-09-27 | 194.64 |
| 2005-09-26 | 194.64 |
| 2005-09-23 | 194.64 |
| 2005-09-22 | 194.64 |
| 2005-09-21 | 194.64 |
| 2005-09-20 | 194.64 |
| 2005-09-16 | 194.64 |
| 2005-09-15 | 194.64 |
| 2005-09-14 | 194.64 |
| 2005-09-13 | 196.61 |
| 2005-09-12 | 198.59 |
| 2005-09-09 | 198.59 |
| 2005-09-08 | 198.59 |
| 2005-09-07 | 188.70 |
| 2005-09-06 | 188.70 |
| 2005-09-05 | 190.68 |
| 2005-09-02 | 192.66 |
| 2005-09-01 | 194.64 |
| 2005-08-31 | 194.64 |
| 2005-08-30 | 190.81 |
| 2005-08-29 | 194.64 |
| 2005-08-26 | 188.90 |
| 2005-08-25 | 188.90 |
| 2005-08-24 | 190.81 |
| 2005-08-23 | 188.90 |
| 2005-08-22 | 188.90 |
| 2005-08-19 | 188.90 |
| 2005-08-18 | 188.90 |
| 2005-08-17 | 194.64 |
| 2005-08-16 | 194.64 |
| 2005-08-15 | 192.72 |
| 2005-08-12 | 192.72 |
| 2005-08-11 | 200.38 |
| 2005-08-10 | 196.55 |
| 2005-08-09 | 196.55 |
| 2005-08-08 | 196.55 |
| 2005-08-05 | 196.55 |
| 2005-08-04 | 206.11 |
| 2005-08-03 | 186.98 |
| 2005-08-02 | 186.98 |
| 2005-08-01 | 186.98 |
| 2005-07-29 | 186.98 |
| 2005-07-28 | 188.90 |
| 2005-07-27 | 194.64 |
| 2005-07-26 | 194.64 |
| 2005-07-25 | 194.64 |
| 2005-07-22 | 194.64 |
| 2005-07-21 | 192.72 |
| 2005-07-20 | 190.81 |
| 2005-07-19 | 185.07 |
| 2005-07-18 | 185.07 |
| 2005-07-15 | 173.59 |
| 2005-07-14 | 192.72 |
| 2005-07-13 | 198.46 |
| 2005-07-12 | 190.81 |
| 2005-07-11 | 194.64 |
| 2005-07-08 | 185.07 |
| 2005-07-07 | 183.16 |
| 2005-07-06 | 186.98 |
| 2005-07-05 | 181.24 |
| 2005-07-04 | 183.16 |
| 2005-06-30 | 186.98 |
| 2005-06-29 | 186.98 |
| 2005-06-28 | 186.98 |
| 2005-06-27 | 190.81 |
| 2005-06-24 | 186.98 |
| 2005-06-23 | 186.98 |
| 2005-06-22 | 183.16 |
| 2005-06-21 | 183.16 |
| 2005-06-20 | 186.98 |
| 2005-06-17 | 185.07 |
| 2005-06-16 | 186.98 |
| 2005-06-15 | 186.98 |
| 2005-06-14 | 186.98 |
| 2005-06-13 | 188.90 |
| 2005-06-10 | 185.07 |
| 2005-06-09 | 188.90 |
| 2005-06-08 | 183.16 |
| 2005-06-07 | 183.16 |
| 2005-06-06 | 186.98 |
| 2005-06-03 | 188.90 |
| 2005-06-02 | 188.90 |
| 2005-06-01 | 188.90 |
| 2005-05-31 | 192.72 |
| 2005-05-30 | 192.72 |
| 2005-05-27 | 192.72 |
| 2005-05-26 | 190.81 |
| 2005-05-25 | 190.81 |
| 2005-05-24 | 196.55 |
| 2005-05-23 | 196.55 |
| 2005-05-20 | 196.55 |
| 2005-05-19 | 186.98 |
| 2005-05-18 | 186.98 |
| 2005-05-17 | 186.98 |
| 2005-05-13 | 206.11 |
| 2005-05-12 | 206.11 |
| 2005-05-11 | 206.11 |
| 2005-05-10 | 206.11 |
| 2005-05-09 | 208.03 |
| 2005-05-06 | 202.29 |
| 2005-05-05 | 209.94 |
| 2005-05-04 | 209.94 |
| 2005-05-03 | 211.85 |
| 2005-04-29 | 211.85 |
| 2005-04-28 | 213.77 |
| 2005-04-27 | 206.11 |
| 2005-04-26 | 206.11 |
| 2005-04-25 | 206.11 |
| 2005-04-22 | 206.11 |
| 2005-04-21 | 206.11 |
| 2005-04-20 | 206.11 |
| 2005-04-19 | 217.59 |
| 2005-04-18 | 219.51 |
| 2005-04-15 | 219.51 |
| 2005-04-14 | 225.25 |
| 2005-04-13 | 219.51 |
| 2005-04-12 | 219.51 |
| 2005-04-11 | 221.42 |
| 2005-04-08 | 221.42 |
| 2005-04-07 | 221.42 |
| 2005-04-06 | 229.07 |
| 2005-04-04 | 225.25 |
| 2005-04-01 | 225.25 |
| 2005-03-31 | 229.07 |
| 2005-03-30 | 219.51 |
| 2005-03-29 | 219.51 |
| 2005-03-24 | 221.42 |
| 2005-03-23 | 221.42 |
| 2005-03-22 | 219.51 |
| 2005-03-21 | 206.11 |
| 2005-03-18 | 219.51 |
| 2005-03-17 | 219.51 |
| 2005-03-16 | 219.51 |
| 2005-03-15 | 219.51 |
| 2005-03-14 | 219.51 |
| 2005-03-11 | 219.51 |
| 2005-03-10 | 221.42 |
| 2005-03-09 | 225.25 |
| 2005-03-08 | 227.16 |
| 2005-03-07 | 208.03 |
| 2005-03-04 | 204.20 |
| 2005-03-03 | 204.20 |
| 2005-03-02 | 194.64 |
| 2005-03-01 | 192.72 |
| 2005-02-28 | 192.72 |
| 2005-02-25 | 192.72 |
| 2005-02-24 | 186.98 |
| 2005-02-23 | 186.98 |
| 2005-02-22 | 186.98 |
| 2005-02-21 | 186.98 |
| 2005-02-18 | 188.90 |
| 2005-02-17 | 186.98 |
| 2005-02-16 | 186.98 |
| 2005-02-15 | 186.98 |
| 2005-02-14 | 185.07 |
| 2005-02-08 | 186.98 |
| 2005-02-07 | 183.16 |
| 2005-02-04 | 183.16 |
| 2005-02-03 | 181.24 |
| 2005-02-02 | 162.11 |
| 2005-02-01 | 164.02 |
| 2005-01-31 | 164.02 |
| 2005-01-28 | 165.94 |
| 2005-01-27 | 158.28 |
| 2005-01-26 | 162.11 |
| 2005-01-25 | 148.72 |
| 2005-01-24 | 142.98 |
| 2005-01-21 | 142.98 |
| 2005-01-20 | 137.24 |
| 2005-01-19 | 137.24 |
| 2005-01-18 | 129.59 |
| 2005-01-17 | 129.59 |
| 2005-01-14 | 133.41 |
| 2005-01-13 | 129.59 |
| 2005-01-12 | 131.50 |
| 2005-01-11 | 131.50 |
| 2005-01-10 | 131.50 |
| 2005-01-07 | 131.50 |
| 2005-01-06 | 139.15 |
| 2005-01-05 | 139.15 |
| 2005-01-04 | 139.15 |
| 2005-01-03 | 142.83 |
| 2004-12-31 | 135.47 |
| 2004-12-30 | 135.47 |
| 2004-12-29 | 135.47 |
| 2004-12-28 | 129.95 |
| 2004-12-24 | 129.95 |
| 2004-12-23 | 129.95 |
| 2004-12-22 | 128.11 |
| 2004-12-21 | 126.27 |
| 2004-12-20 | 126.27 |
| 2004-12-17 | 128.11 |
| 2004-12-16 | 122.60 |
| 2004-12-15 | 122.60 |
| 2004-12-14 | 122.60 |
| 2004-12-13 | 118.92 |
| 2004-12-10 | 120.76 |
| 2004-12-09 | 148.35 |
| 2004-12-08 | 146.51 |
| 2004-12-07 | 146.51 |
| 2004-12-06 | 148.35 |
| 2004-12-03 | 146.51 |
| 2004-12-02 | 144.67 |
| 2004-12-01 | 148.35 |
| 2004-11-30 | 144.67 |
| 2004-11-29 | 142.83 |
| 2004-11-26 | 139.15 |
| 2004-11-25 | 131.79 |
| 2004-11-24 | 131.79 |
| 2004-11-23 | 128.11 |
| 2004-11-22 | 128.11 |
| 2004-11-19 | 128.11 |
| 2004-11-18 | 128.11 |
| 2004-11-17 | 124.44 |
| 2004-11-16 | 122.60 |
| 2004-11-15 | 124.44 |
| 2004-11-12 | 122.60 |
| 2004-11-11 | 122.60 |
| 2004-11-10 | 122.60 |
| 2004-11-09 | 120.76 |
| 2004-11-08 | 120.76 |
| 2004-11-05 | 122.60 |
| 2004-11-04 | 122.60 |
| 2004-11-03 | 122.60 |
| 2004-11-02 | 122.60 |
| 2004-11-01 | 122.60 |
| 2004-10-29 | 122.60 |
| 2004-10-28 | 122.60 |
| 2004-10-27 | 115.24 |
| 2004-10-26 | 115.24 |
| 2004-10-25 | 115.24 |
| 2004-10-21 | 117.08 |
| 2004-10-20 | 115.24 |
| 2004-10-19 | 117.08 |
| 2004-10-18 | 117.08 |
| 2004-10-15 | 120.76 |
| 2004-10-14 | 122.60 |
| 2004-10-13 | 124.44 |
| 2004-10-12 | 122.60 |
| 2004-10-11 | 117.08 |
| 2004-10-08 | 118.92 |
| 2004-10-07 | 120.76 |
| 2004-10-06 | 118.92 |
| 2004-10-05 | 118.92 |
| 2004-10-04 | 113.40 |
| 2004-09-30 | 111.56 |
| 2004-09-28 | 109.72 |
| 2004-09-27 | 106.04 |
| 2004-09-24 | 100.52 |
| 2004-09-23 | 102.36 |
| 2004-09-22 | 104.20 |
| 2004-09-21 | 98.68 |
| 2004-09-20 | 102.36 |
| 2004-09-17 | 102.36 |
| 2004-09-16 | 98.68 |
| 2004-09-15 | 98.68 |
| 2004-09-14 | 98.68 |
| 2004-09-13 | 98.68 |
| 2004-09-10 | 96.84 |
| 2004-09-09 | 102.36 |
| 2004-09-08 | 102.36 |
| 2004-09-07 | 102.36 |
| 2004-09-06 | 102.36 |
| 2004-09-03 | 106.04 |
| 2004-09-02 | 102.36 |
| 2004-09-01 | 102.36 |
| 2004-08-31 | 107.88 |
| 2004-08-30 | 106.04 |
| 2004-08-27 | 106.04 |
| 2004-08-26 | 104.20 |
| 2004-08-25 | 102.36 |
| 2004-08-24 | 96.84 |
| 2004-08-23 | 96.84 |
| 2004-08-20 | 93.16 |
| 2004-08-19 | 91.32 |
| 2004-08-18 | 90.40 |
| 2004-08-17 | 95.74 |
| 2004-08-16 | 95.74 |
| 2004-08-13 | 95.74 |
| 2004-08-12 | 93.96 |
| 2004-08-11 | 90.40 |
| 2004-08-10 | 90.40 |
| 2004-08-09 | 90.40 |
| 2004-08-06 | 90.40 |
| 2004-08-05 | 95.74 |
| 2004-08-04 | 88.62 |
| 2004-08-03 | 90.40 |
| 2004-08-02 | 90.40 |
| 2004-07-30 | 92.18 |
| 2004-07-29 | 95.74 |
| 2004-07-28 | 97.52 |
| 2004-07-27 | 95.74 |
| 2004-07-26 | 95.74 |
| 2004-07-23 | 93.96 |
| 2004-07-22 | 95.74 |
| 2004-07-21 | 92.18 |
| 2004-07-20 | 88.62 |
| 2004-07-19 | 95.74 |
| 2004-07-16 | 79.73 |
| 2004-07-15 | 76.17 |
| 2004-07-14 | 70.83 |
| 2004-07-13 | 72.61 |
| 2004-07-12 | 70.83 |
| 2004-07-09 | 69.05 |
| 2004-07-08 | 76.17 |
| 2004-07-07 | 70.83 |
| 2004-07-06 | 70.83 |
| 2004-07-05 | 70.83 |
| 2004-07-02 | 70.83 |
| 2004-06-30 | 74.39 |
| 2004-06-29 | 70.83 |
| 2004-06-28 | 72.61 |
| 2004-06-25 | 74.39 |
| 2004-06-24 | 67.27 |
| 2004-06-23 | 72.61 |
| 2004-06-21 | 72.61 |
| 2004-06-18 | 65.49 |
| 2004-06-17 | 65.49 |
| 2004-06-16 | 69.05 |
| 2004-06-15 | 69.05 |
| 2004-06-14 | 69.05 |
| 2004-06-11 | 69.05 |
| 2004-06-10 | 69.05 |
| 2004-06-09 | 69.05 |
| 2004-06-08 | 60.15 |
| 2004-06-07 | 60.15 |
| 2004-06-04 | 56.59 |
| 2004-06-03 | 56.59 |
| 2004-06-02 | 54.81 |
| 2004-06-01 | 53.03 |
| 2004-05-31 | 56.59 |
| 2004-05-28 | 51.25 |
| 2004-05-27 | 51.25 |
| 2004-05-25 | 51.25 |
| 2004-05-24 | 51.25 |
| 2004-05-21 | 51.25 |
| 2004-05-20 | 51.25 |
| 2004-05-19 | 51.25 |
| 2004-05-18 | 51.25 |
| 2004-05-17 | 51.25 |
| 2004-05-14 | 53.03 |
| 2004-05-13 | 53.03 |
| 2004-05-12 | 56.59 |
| 2004-05-11 | 58.37 |
| 2004-05-10 | 58.37 |
| 2004-05-07 | 49.47 |
| 2004-05-06 | 49.47 |
| 2004-05-05 | 58.37 |
| 2004-05-04 | 58.37 |
| 2004-05-03 | 61.93 |
| 2004-04-30 | 61.93 |
| 2004-04-29 | 61.93 |
| 2004-04-28 | 63.71 |
| 2004-04-27 | 63.71 |
| 2004-04-26 | 63.71 |
| 2004-04-23 | 63.71 |
| 2004-04-22 | 63.71 |
| 2004-04-21 | 63.71 |
| 2004-04-20 | 63.71 |
| 2004-04-19 | 61.93 |
| 2004-04-16 | 67.27 |
| 2004-04-15 | 60.15 |
| 2004-04-14 | 69.05 |
| 2004-04-13 | 69.05 |
| 2004-04-08 | 69.05 |
| 2004-04-07 | 60.15 |
| 2004-04-06 | 53.03 |
| 2004-04-02 | 44.14 |
| 2004-04-01 | 47.70 |
| 2004-03-31 | 44.14 |
| 2004-03-30 | 44.14 |
| 2004-03-29 | 44.14 |
| 2004-03-26 | 44.14 |
| 2004-03-25 | 40.58 |
| 2004-03-24 | 38.80 |
| 2004-03-23 | 42.36 |
| 2004-03-22 | 42.36 |
| 2004-03-19 | 44.14 |
| 2004-03-18 | 44.14 |
| 2004-03-17 | 44.14 |
| 2004-03-16 | 42.36 |
| 2004-03-15 | 44.14 |
| 2004-03-12 | 44.14 |
| 2004-03-11 | 42.36 |
| 2004-03-10 | 44.14 |
| 2004-03-09 | 44.14 |
| 2004-03-08 | 45.92 |
| 2004-03-05 | 51.25 |
| 2004-03-04 | 45.92 |
| 2004-03-03 | 44.14 |
| 2004-03-02 | 53.03 |
| 2004-03-01 | 54.81 |
| 2004-02-27 | 54.81 |
| 2004-02-26 | 56.59 |
| 2004-02-25 | 56.59 |
| 2004-02-24 | 56.59 |
| 2004-02-23 | 56.59 |
| 2004-02-20 | 58.37 |
| 2004-02-19 | 61.93 |
| 2004-02-18 | 65.49 |
| 2004-02-17 | 65.49 |
| 2004-02-16 | 65.49 |
| 2004-02-13 | 63.71 |
| 2004-02-12 | 61.93 |
| 2004-02-11 | 65.49 |
| 2004-02-10 | 65.49 |
| 2004-02-09 | 58.37 |
| 2004-02-06 | 54.81 |
| 2004-02-05 | 53.03 |
| 2004-02-04 | 65.49 |
| 2004-02-03 | 63.71 |
| 2004-02-02 | 63.71 |
| 2004-01-30 | 53.03 |
| 2004-01-29 | 53.03 |
| 2004-01-28 | 60.15 |
| 2004-01-27 | 61.93 |
| 2004-01-26 | 60.15 |
| 2004-01-21 | 51.25 |
| 2004-01-20 | 45.92 |
| 2004-01-19 | 47.70 |
| 2004-01-16 | 45.92 |
| 2004-01-15 | 45.92 |
| 2004-01-14 | 45.92 |
| 2004-01-13 | 51.25 |
| 2004-01-12 | 53.03 |
| 2004-01-09 | 60.15 |
| 2004-01-08 | 58.37 |
| 2004-01-07 | 54.81 |
| 2004-01-06 | 51.29 |
| 2004-01-05 | 42.50 |
| 2004-01-02 | 53.05 |
| 2003-12-31 | 53.05 |
| 2003-12-30 | 53.05 |
| 2003-12-29 | 53.05 |
| 2003-12-24 | 54.81 |
| 2003-12-23 | 54.81 |
| 2003-12-22 | 54.81 |
| 2003-12-19 | 53.05 |
| 2003-12-18 | 47.78 |
| 2003-12-17 | 44.26 |
| 2003-12-16 | 40.74 |
| 2003-12-15 | 31.94 |
| 2003-12-12 | 38.98 |
| 2003-12-11 | 35.46 |
| 2003-12-10 | 30.18 |
| 2003-12-09 | 30.18 |
| 2003-12-08 | 30.18 |
| 2003-12-05 | 26.67 |
| 2003-12-04 | 31.94 |
| 2003-12-03 | 30.18 |
| 2003-12-02 | 26.67 |
| 2003-12-01 | 26.67 |
| 2003-11-28 | 30.18 |
| 2003-11-27 | 30.18 |
| 2003-11-26 | 26.67 |
| 2003-11-25 | 26.67 |
| 2003-11-24 | 26.67 |
| 2003-11-21 | 26.67 |
| 2003-11-20 | 26.67 |
| 2003-11-19 | 26.67 |
| 2003-11-18 | 26.67 |
| 2003-11-17 | 24.91 |
| 2003-11-14 | 26.67 |
| 2003-11-13 | 26.67 |
| 2003-11-12 | 24.91 |
| 2003-11-11 | 26.67 |
| 2003-11-10 | 26.67 |
| 2003-11-07 | 37.22 |
| 2003-11-06 | 37.22 |
| 2003-11-05 | 5.55 |
| 2003-11-04 | 37.22 |
| 2003-11-03 | 37.22 |
| 2003-10-31 | 28.42 |
| 2003-10-30 | 23.15 |
| 2003-10-29 | 24.91 |
| 2003-10-28 | 30.18 |
| 2003-10-27 | 33.70 |
| 2003-10-24 | 40.74 |
| 2003-10-23 | 40.74 |
| 2003-10-22 | 42.50 |
| 2003-10-21 | 37.22 |
| 2003-10-20 | 31.94 |
| 2003-10-17 | 33.70 |
| 2003-10-16 | 28.42 |
| 2003-10-15 | 31.94 |
| 2003-10-14 | 31.94 |
| 2003-10-13 | 31.94 |
| 2003-10-10 | 31.94 |
| 2003-10-09 | 31.94 |
| 2003-10-08 | 31.94 |
| 2003-10-07 | 21.39 |
| 2003-10-06 | 19.63 |
| 2003-10-03 | 17.87 |
| 2003-10-02 | 17.87 |
| 2003-09-30 | 14.35 |
| 2003-09-29 | 10.83 |
| 2003-09-26 | 10.83 |
| 2003-09-25 | 5.55 |
| 2003-09-24 | 5.55 |
| 2003-09-23 | 5.55 |
| 2003-09-22 | 5.55 |
| 2003-09-19 | 7.31 |
| 2003-09-18 | 2.04 |
| 2003-09-17 | -6.76 |
| 2003-09-16 | 23.15 |
| 2003-09-15 | 19.63 |
| 2003-09-11 | 23.15 |
| 2003-09-10 | 23.15 |
| 2003-09-09 | 24.91 |
| 2003-09-08 | 24.91 |
| 2003-09-05 | 24.91 |
| 2003-09-04 | 26.67 |
| 2003-09-03 | 23.15 |
| 2003-09-02 | 16.11 |
| 2003-09-01 | 16.11 |
| 2003-08-29 | 2.04 |
| 2003-08-28 | -1.48 |
| 2003-08-27 | 19.63 |
| 2003-08-26 | 19.63 |
| 2003-08-25 | 19.63 |
| 2003-08-22 | 19.63 |
| 2003-08-21 | 16.99 |
| 2003-08-20 | 16.99 |
| 2003-08-19 | 20.43 |
| 2003-08-18 | 23.87 |
| 2003-08-15 | 23.87 |
| 2003-08-14 | 27.31 |
| 2003-08-13 | 27.31 |
| 2003-08-12 | 22.15 |
| 2003-08-11 | -3.66 |
| 2003-08-08 | -5.38 |
| 2003-08-07 | -5.38 |
| 2003-08-06 | -5.38 |
| 2003-08-05 | -5.38 |
| 2003-08-04 | -5.38 |
| 2003-08-01 | -7.10 |
| 2003-07-31 | -7.10 |
| 2003-07-30 | -18.28 |
| 2003-07-29 | -19.14 |
| 2003-07-28 | -18.28 |
| 2003-07-25 | -18.28 |
| 2003-07-24 | -18.28 |
| 2003-07-23 | -22.58 |
| 2003-07-22 | -13.98 |
| 2003-07-21 | -20.86 |
| 2003-07-18 | -20.86 |
| 2003-07-17 | -22.58 |
| 2003-07-16 | -13.98 |
| 2003-07-15 | -13.98 |
| 2003-07-14 | -13.98 |
| 2003-07-11 | -20.00 |
| 2003-07-10 | -12.26 |
| 2003-07-09 | -12.26 |
| 2003-07-08 | -12.26 |
| 2003-07-07 | -12.26 |
| 2003-07-04 | -8.82 |
| 2003-07-03 | -8.82 |
| 2003-07-02 | -8.82 |
| 2003-06-30 | -8.82 |
| 2003-06-27 | -8.82 |
| 2003-06-26 | -13.98 |
| 2003-06-25 | -22.58 |
| 2003-06-24 | -22.58 |
| 2003-06-23 | -22.58 |
| 2003-06-20 | -22.58 |
| 2003-06-19 | -25.16 |
| 2003-06-18 | -21.72 |
| 2003-06-17 | -21.72 |
| 2003-06-16 | -21.72 |
| 2003-06-13 | -21.72 |
| 2003-06-12 | -21.72 |
| 2003-06-11 | -21.72 |
| 2003-06-10 | -22.58 |
| 2003-06-09 | -24.30 |
| 2003-06-06 | -20.00 |
| 2003-06-05 | -20.00 |
| 2003-06-03 | -20.00 |
| 2003-06-02 | -20.00 |
| 2003-05-30 | -20.00 |
| 2003-05-29 | -20.00 |
| 2003-05-28 | -23.44 |
| 2003-05-27 | -24.30 |
| 2003-05-26 | -24.30 |
| 2003-05-23 | -22.58 |
| 2003-05-22 | -24.30 |
| 2003-05-21 | -13.98 |
| 2003-05-20 | -13.98 |
| 2003-05-19 | -13.98 |
| 2003-05-16 | -13.98 |
| 2003-05-15 | -22.58 |
| 2003-05-14 | -22.58 |
| 2003-05-13 | -22.58 |
| 2003-05-12 | -22.58 |
| 2003-05-09 | -22.58 |
| 2003-05-07 | -22.58 |
| 2003-05-06 | -31.18 |
| 2003-05-05 | -32.04 |
| 2003-05-02 | -33.76 |
| 2003-04-30 | -31.18 |
| 2003-04-29 | -33.76 |
| 2003-04-28 | -31.18 |
| 2003-04-25 | -31.18 |
| 2003-04-24 | -27.74 |
| 2003-04-23 | -26.02 |
| 2003-04-22 | -20.86 |
| 2003-04-17 | -20.86 |
| 2003-04-16 | -20.86 |
| 2003-04-15 | -20.86 |
| 2003-04-14 | -19.14 |
| 2003-04-11 | -18.28 |
| 2003-04-10 | -18.28 |
| 2003-04-09 | -15.70 |
| 2003-04-08 | -13.98 |
| 2003-04-07 | -13.98 |
| 2003-04-04 | -13.98 |
| 2003-04-03 | -13.98 |
| 2003-04-02 | -13.98 |
| 2003-04-01 | -3.66 |
| 2003-03-31 | -13.98 |
| 2003-03-28 | -13.98 |
| 2003-03-27 | -13.98 |
| 2003-03-26 | -12.26 |
| 2003-03-25 | -12.26 |
| 2003-03-24 | -12.26 |
| 2003-03-21 | -12.26 |
| 2003-03-20 | -13.98 |
| 2003-03-19 | -13.98 |
| 2003-03-18 | -14.84 |
| 2003-03-17 | -14.84 |
| 2003-03-14 | -14.84 |
| 2003-03-13 | -15.70 |
| 2003-03-12 | -16.56 |
| 2003-03-11 | -16.56 |
| 2003-03-10 | -16.56 |
| 2003-03-07 | -16.56 |
| 2003-03-06 | -16.56 |
| 2003-03-05 | -16.56 |
| 2003-03-04 | -16.56 |
| 2003-03-03 | -16.56 |
| 2003-02-28 | -16.56 |
| 2003-02-27 | -16.56 |
| 2003-02-26 | -16.56 |
| 2003-02-25 | -17.42 |
| 2003-02-24 | -17.42 |
| 2003-02-21 | -19.14 |
| 2003-02-20 | -19.14 |
| 2003-02-19 | -19.14 |
| 2003-02-18 | -19.14 |
| 2003-02-17 | -17.42 |
| 2003-02-14 | -17.42 |
| 2003-02-13 | -17.42 |
| 2003-02-12 | -17.42 |
| 2003-02-11 | -17.42 |
| 2003-02-10 | -17.42 |
| 2003-02-07 | -17.42 |
| 2003-02-06 | -17.42 |
| 2003-02-05 | -13.98 |
| 2003-02-04 | -17.42 |
| 2003-01-30 | -17.42 |
| 2003-01-29 | -17.42 |
| 2003-01-28 | -17.42 |
| 2003-01-27 | -17.42 |
| 2003-01-24 | -17.42 |
| 2003-01-23 | -17.42 |
| 2003-01-22 | -17.42 |
| 2003-01-21 | -17.42 |
| 2003-01-20 | -17.42 |
| 2003-01-17 | -17.42 |
| 2003-01-16 | -17.42 |
| 2003-01-15 | -17.42 |
| 2003-01-14 | -17.42 |
| 2003-01-13 | -19.14 |
| 2003-01-10 | -19.14 |
| 2003-01-09 | -19.14 |
| 2003-01-08 | -19.14 |
| 2003-01-07 | -20.86 |
| 2003-01-06 | -20.86 |
| 2003-01-03 | -20.86 |
| 2003-01-02 | -20.86 |
| 2002-12-31 | -20.86 |
| 2002-12-30 | -20.86 |
| 2002-12-27 | -20.86 |
| 2002-12-24 | -20.86 |
| 2002-12-23 | -17.42 |
| 2002-12-20 | -13.98 |
| 2002-12-19 | -17.42 |
| 2002-12-18 | -17.42 |
| 2002-12-17 | -17.42 |
| 2002-12-16 | -20.00 |
| 2002-12-13 | -20.00 |
| 2002-12-12 | -23.44 |
| 2002-12-11 | -23.44 |
| 2002-12-10 | -26.02 |
| 2002-12-09 | -26.02 |
| 2002-12-06 | -26.02 |
| 2002-12-05 | -22.58 |
| 2002-12-04 | -20.86 |
| 2002-12-03 | -20.86 |
| 2002-12-02 | -15.70 |
| 2002-11-29 | -15.70 |
| 2002-11-28 | -15.70 |
| 2002-11-27 | -13.98 |
| 2002-11-26 | -12.26 |
| 2002-11-25 | -12.26 |
| 2002-11-22 | -12.26 |
| 2002-11-21 | -12.26 |
| 2002-11-20 | -12.26 |
| 2002-11-19 | -12.26 |
| 2002-11-18 | -12.26 |
| 2002-11-15 | -12.26 |
| 2002-11-14 | -10.54 |
| 2002-11-13 | -10.54 |
| 2002-11-12 | -8.82 |
| 2002-11-11 | -8.82 |
| 2002-11-08 | -8.82 |
| 2002-11-07 | -8.82 |
| 2002-11-06 | -7.10 |
| 2002-11-05 | -7.10 |
| 2002-11-04 | -7.10 |
| 2002-11-01 | -7.10 |
| 2002-10-31 | -7.10 |
| 2002-10-30 | -7.10 |
| 2002-10-29 | -7.10 |
| 2002-10-28 | -7.10 |
| 2002-10-25 | -7.10 |
| 2002-10-24 | -7.10 |
| 2002-10-23 | -7.10 |
| 2002-10-22 | -7.10 |
| 2002-10-21 | -7.10 |
| 2002-10-18 | -7.10 |
| 2002-10-17 | -8.82 |
| 2002-10-16 | -8.82 |
| 2002-10-15 | -8.82 |
| 2002-10-11 | -8.82 |
| 2002-10-10 | -8.82 |
| 2002-10-09 | -8.82 |
| 2002-10-08 | -8.82 |
| 2002-10-07 | -8.82 |
| 2002-10-04 | -8.82 |
| 2002-10-03 | -8.82 |
| 2002-10-02 | -8.82 |
| 2002-09-30 | -5.38 |
| 2002-09-27 | -1.94 |
| 2002-09-26 | -1.94 |
| 2002-09-25 | -1.94 |
| 2002-09-24 | -1.94 |
| 2002-09-23 | -1.94 |
| 2002-09-20 | -1.94 |
| 2002-09-19 | -1.94 |
| 2002-09-18 | -1.94 |
| 2002-09-17 | -1.94 |
| 2002-09-16 | -1.94 |
| 2002-09-13 | -1.94 |
| 2002-09-12 | -5.38 |
| 2002-09-11 | -5.38 |
| 2002-09-10 | -5.38 |
| 2002-09-09 | -5.38 |
| 2002-09-06 | -5.38 |
| 2002-09-05 | -5.38 |
| 2002-09-04 | -5.38 |
| 2002-09-03 | -5.38 |
| 2002-09-02 | -5.38 |
| 2002-08-30 | -5.38 |
| 2002-08-29 | -5.38 |
| 2002-08-28 | -5.38 |
| 2002-08-27 | -9.68 |
| 2002-08-26 | -9.68 |
| 2002-08-23 | -9.68 |
| 2002-08-22 | -9.68 |
| 2002-08-21 | -9.68 |
| 2002-08-20 | -9.68 |
| 2002-08-19 | -9.68 |
| 2002-08-16 | -9.68 |
| 2002-08-15 | -9.68 |
| 2002-08-14 | -9.68 |
| 2002-08-13 | -9.68 |
| 2002-08-12 | -14.52 |
| 2002-08-09 | -17.74 |
| 2002-08-08 | -17.74 |
| 2002-08-07 | -11.29 |
| 2002-08-06 | -11.29 |
| 2002-08-05 | -11.29 |
| 2002-08-02 | -11.29 |
| 2002-08-01 | -11.29 |
| 2002-07-31 | 4.84 |
| 2002-07-30 | 4.84 |
| 2002-07-29 | 4.84 |
| 2002-07-26 | 4.84 |
| 2002-07-25 | 4.84 |
| 2002-07-24 | 4.84 |
| 2002-07-23 | 4.84 |
| 2002-07-22 | 4.84 |
| 2002-07-19 | 4.84 |
| 2002-07-18 | 4.84 |
| 2002-07-17 | 4.84 |
| 2002-07-16 | 4.84 |
| 2002-07-15 | 4.84 |
| 2002-07-12 | 4.84 |
| 2002-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy