Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01170 | 1994-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1170 % |
|---|---|
| 2025-09-30 | -10.78 |
| 2025-09-29 | -8.99 |
| 2025-09-26 | -10.78 |
| 2025-09-25 | -10.78 |
| 2025-09-24 | -10.78 |
| 2025-09-23 | -8.99 |
| 2025-09-22 | -8.99 |
| 2025-09-19 | -5.42 |
| 2025-09-18 | -5.42 |
| 2025-09-17 | -5.42 |
| 2025-09-16 | -5.42 |
| 2025-09-15 | -5.42 |
| 2025-09-12 | -7.21 |
| 2025-09-11 | -5.42 |
| 2025-09-10 | -5.42 |
| 2025-09-09 | -5.42 |
| 2025-09-08 | -5.42 |
| 2025-09-05 | -5.42 |
| 2025-09-04 | -5.42 |
| 2025-09-03 | -7.14 |
| 2025-09-02 | -7.14 |
| 2025-09-01 | -7.14 |
| 2025-08-29 | -7.14 |
| 2025-08-28 | -7.14 |
| 2025-08-27 | -7.14 |
| 2025-08-26 | -5.42 |
| 2025-08-25 | -5.42 |
| 2025-08-22 | -5.42 |
| 2025-08-21 | -5.42 |
| 2025-08-20 | -5.42 |
| 2025-08-19 | -7.14 |
| 2025-08-18 | -7.14 |
| 2025-08-15 | -5.42 |
| 2025-08-14 | -5.42 |
| 2025-08-13 | -5.42 |
| 2025-08-12 | -7.14 |
| 2025-08-11 | -5.42 |
| 2025-08-08 | -3.70 |
| 2025-08-07 | -3.70 |
| 2025-08-06 | -3.70 |
| 2025-08-05 | -3.70 |
| 2025-08-04 | -3.70 |
| 2025-08-01 | -1.98 |
| 2025-07-31 | -3.70 |
| 2025-07-30 | -1.98 |
| 2025-07-29 | -3.70 |
| 2025-07-28 | -3.70 |
| 2025-07-25 | -0.26 |
| 2025-07-24 | -0.26 |
| 2025-07-23 | 10.05 |
| 2025-07-22 | 10.05 |
| 2025-07-21 | 3.18 |
| 2025-07-18 | 1.46 |
| 2025-07-17 | 3.18 |
| 2025-07-16 | 3.18 |
| 2025-07-15 | 4.90 |
| 2025-07-14 | 3.18 |
| 2025-07-11 | 3.18 |
| 2025-07-10 | -0.26 |
| 2025-07-09 | 4.90 |
| 2025-07-08 | 4.90 |
| 2025-07-07 | 4.90 |
| 2025-07-04 | 4.90 |
| 2025-07-03 | 3.18 |
| 2025-07-02 | 3.18 |
| 2025-06-30 | 3.18 |
| 2025-06-27 | 3.18 |
| 2025-06-26 | 3.18 |
| 2025-06-25 | -1.98 |
| 2025-06-24 | 3.18 |
| 2025-06-23 | -0.26 |
| 2025-06-20 | 6.61 |
| 2025-06-19 | 6.61 |
| 2025-06-18 | 6.61 |
| 2025-06-17 | 3.18 |
| 2025-06-16 | 3.18 |
| 2025-06-13 | 11.77 |
| 2025-06-12 | 11.77 |
| 2025-06-11 | 6.61 |
| 2025-06-10 | 6.61 |
| 2025-06-09 | 3.18 |
| 2025-06-06 | 4.90 |
| 2025-06-05 | 4.90 |
| 2025-06-04 | 4.90 |
| 2025-06-03 | 4.90 |
| 2025-06-02 | 4.90 |
| 2025-05-30 | 6.61 |
| 2025-05-29 | 6.61 |
| 2025-05-28 | 8.33 |
| 2025-05-27 | 8.33 |
| 2025-05-26 | 4.90 |
| 2025-05-23 | 6.61 |
| 2025-05-22 | -0.26 |
| 2025-05-21 | 1.46 |
| 2025-05-20 | 3.18 |
| 2025-05-19 | 3.18 |
| 2025-05-16 | 3.18 |
| 2025-05-15 | 6.61 |
| 2025-05-14 | 11.77 |
| 2025-05-13 | 11.77 |
| 2025-05-12 | 11.77 |
| 2025-05-09 | 4.90 |
| 2025-05-08 | 6.61 |
| 2025-05-07 | 11.77 |
| 2025-05-06 | 11.77 |
| 2025-05-02 | 11.77 |
| 2025-04-30 | 15.21 |
| 2025-04-29 | 15.21 |
| 2025-04-28 | 15.21 |
| 2025-04-25 | 15.21 |
| 2025-04-24 | 15.21 |
| 2025-04-23 | 15.21 |
| 2025-04-22 | 22.09 |
| 2025-04-17 | 22.09 |
| 2025-04-16 | 23.81 |
| 2025-04-15 | 23.81 |
| 2025-04-14 | 23.81 |
| 2025-04-11 | 30.69 |
| 2025-04-10 | 23.81 |
| 2025-04-09 | 23.81 |
| 2025-04-08 | 23.81 |
| 2025-04-07 | 30.69 |
| 2025-04-03 | 27.25 |
| 2025-04-02 | 30.69 |
| 2025-04-01 | 37.57 |
| 2025-03-31 | 37.57 |
| 2025-03-28 | 37.57 |
| 2025-03-27 | 37.57 |
| 2025-03-26 | 37.57 |
| 2025-03-25 | 37.57 |
| 2025-03-24 | 39.29 |
| 2025-03-21 | 39.29 |
| 2025-03-20 | 39.29 |
| 2025-03-19 | 44.45 |
| 2025-03-18 | 44.45 |
| 2025-03-17 | 39.29 |
| 2025-03-14 | 34.13 |
| 2025-03-13 | 35.85 |
| 2025-03-12 | 44.45 |
| 2025-03-11 | 42.73 |
| 2025-03-10 | 34.13 |
| 2025-03-07 | 34.13 |
| 2025-03-06 | 39.29 |
| 2025-03-05 | 39.29 |
| 2025-03-04 | 44.45 |
| 2025-03-03 | 41.01 |
| 2025-02-28 | 41.01 |
| 2025-02-27 | 41.01 |
| 2025-02-26 | 41.01 |
| 2025-02-25 | 37.57 |
| 2025-02-24 | 34.13 |
| 2025-02-21 | 35.85 |
| 2025-02-20 | 37.57 |
| 2025-02-19 | 37.57 |
| 2025-02-18 | 37.57 |
| 2025-02-17 | 37.57 |
| 2025-02-14 | 37.57 |
| 2025-02-13 | 37.57 |
| 2025-02-12 | 34.13 |
| 2025-02-11 | 30.69 |
| 2025-02-10 | 30.69 |
| 2025-02-07 | 30.69 |
| 2025-02-06 | 28.97 |
| 2025-02-05 | 28.97 |
| 2025-02-04 | 28.97 |
| 2025-02-03 | 28.97 |
| 2025-01-28 | 13.49 |
| 2025-01-27 | 13.49 |
| 2025-01-24 | 13.49 |
| 2025-01-23 | 11.77 |
| 2025-01-22 | 10.05 |
| 2025-01-21 | 8.33 |
| 2025-01-20 | 8.33 |
| 2025-01-17 | 3.18 |
| 2025-01-16 | 3.18 |
| 2025-01-15 | 3.18 |
| 2025-01-14 | -0.26 |
| 2025-01-13 | -0.26 |
| 2025-01-10 | -0.26 |
| 2025-01-09 | -0.26 |
| 2025-01-08 | -0.26 |
| 2025-01-07 | 3.18 |
| 2025-01-06 | 3.18 |
| 2025-01-03 | 3.18 |
| 2025-01-02 | 3.18 |
| 2024-12-31 | -3.70 |
| 2024-12-30 | -3.70 |
| 2024-12-27 | 1.46 |
| 2024-12-24 | 1.46 |
| 2024-12-23 | 1.46 |
| 2024-12-20 | -0.21 |
| 2024-12-19 | -0.21 |
| 2024-12-18 | -0.21 |
| 2024-12-17 | -0.21 |
| 2024-12-16 | -0.21 |
| 2024-12-13 | -0.21 |
| 2024-12-12 | -0.21 |
| 2024-12-11 | -0.21 |
| 2024-12-10 | -1.87 |
| 2024-12-09 | -0.21 |
| 2024-12-06 | -0.21 |
| 2024-12-05 | -0.21 |
| 2024-12-04 | -0.21 |
| 2024-12-03 | -0.21 |
| 2024-12-02 | -0.21 |
| 2024-11-29 | -3.53 |
| 2024-11-28 | 3.12 |
| 2024-11-27 | 3.12 |
| 2024-11-26 | 3.12 |
| 2024-11-25 | 3.12 |
| 2024-11-22 | 4.78 |
| 2024-11-21 | 4.78 |
| 2024-11-20 | 4.78 |
| 2024-11-19 | 4.78 |
| 2024-11-18 | 9.77 |
| 2024-11-15 | 13.10 |
| 2024-11-14 | 13.10 |
| 2024-11-13 | 9.77 |
| 2024-11-12 | 19.75 |
| 2024-11-11 | 19.75 |
| 2024-11-08 | 19.75 |
| 2024-11-07 | 18.09 |
| 2024-11-06 | 18.09 |
| 2024-11-05 | 18.09 |
| 2024-11-04 | 16.42 |
| 2024-11-01 | 16.42 |
| 2024-10-31 | 16.42 |
| 2024-10-30 | 16.42 |
| 2024-10-29 | 16.42 |
| 2024-10-28 | 4.78 |
| 2024-10-25 | 19.75 |
| 2024-10-24 | 18.09 |
| 2024-10-23 | 18.09 |
| 2024-10-22 | 18.09 |
| 2024-10-21 | 18.09 |
| 2024-10-18 | 18.09 |
| 2024-10-17 | 18.09 |
| 2024-10-16 | 18.09 |
| 2024-10-15 | 18.09 |
| 2024-10-14 | 18.09 |
| 2024-10-10 | 18.09 |
| 2024-10-09 | 24.74 |
| 2024-10-08 | 24.74 |
| 2024-10-07 | 26.40 |
| 2024-10-04 | 26.40 |
| 2024-10-03 | 26.40 |
| 2024-10-02 | 23.08 |
| 2024-09-30 | 23.08 |
| 2024-09-27 | 23.08 |
| 2024-09-26 | 21.41 |
| 2024-09-25 | 23.08 |
| 2024-09-24 | 24.74 |
| 2024-09-23 | 16.42 |
| 2024-09-20 | 14.76 |
| 2024-09-19 | 14.76 |
| 2024-09-17 | 16.42 |
| 2024-09-16 | 16.42 |
| 2024-09-13 | 16.42 |
| 2024-09-12 | 16.42 |
| 2024-09-11 | 19.75 |
| 2024-09-10 | 19.75 |
| 2024-09-09 | 19.75 |
| 2024-09-05 | 13.10 |
| 2024-09-04 | 13.10 |
| 2024-09-03 | 13.10 |
| 2024-09-02 | 13.10 |
| 2024-08-30 | 13.10 |
| 2024-08-29 | 7.07 |
| 2024-08-28 | 7.07 |
| 2024-08-27 | 5.56 |
| 2024-08-26 | 5.56 |
| 2024-08-23 | 5.56 |
| 2024-08-22 | 5.56 |
| 2024-08-21 | 5.56 |
| 2024-08-20 | 8.57 |
| 2024-08-19 | 8.57 |
| 2024-08-16 | 7.07 |
| 2024-08-15 | 8.57 |
| 2024-08-14 | 7.07 |
| 2024-08-13 | 7.07 |
| 2024-08-12 | 7.07 |
| 2024-08-09 | 7.07 |
| 2024-08-08 | 7.07 |
| 2024-08-07 | 7.07 |
| 2024-08-06 | 7.07 |
| 2024-08-05 | 5.56 |
| 2024-08-02 | 13.10 |
| 2024-08-01 | 13.10 |
| 2024-07-31 | 13.10 |
| 2024-07-30 | 13.10 |
| 2024-07-29 | 13.10 |
| 2024-07-26 | 10.08 |
| 2024-07-25 | 10.08 |
| 2024-07-24 | 13.10 |
| 2024-07-23 | 13.10 |
| 2024-07-22 | 10.08 |
| 2024-07-19 | 13.10 |
| 2024-07-18 | 8.57 |
| 2024-07-17 | 8.57 |
| 2024-07-16 | 10.08 |
| 2024-07-15 | 10.08 |
| 2024-07-12 | 8.57 |
| 2024-07-11 | 10.08 |
| 2024-07-10 | 10.08 |
| 2024-07-09 | 10.08 |
| 2024-07-08 | 10.08 |
| 2024-07-05 | 11.59 |
| 2024-07-04 | 13.10 |
| 2024-07-03 | 11.59 |
| 2024-07-02 | 13.10 |
| 2024-06-28 | 8.57 |
| 2024-06-27 | 5.56 |
| 2024-06-26 | 5.56 |
| 2024-06-25 | 5.56 |
| 2024-06-24 | 5.56 |
| 2024-06-21 | 8.57 |
| 2024-06-20 | 8.57 |
| 2024-06-19 | 7.07 |
| 2024-06-18 | 16.11 |
| 2024-06-17 | 13.10 |
| 2024-06-14 | 20.64 |
| 2024-06-13 | 31.19 |
| 2024-06-12 | 31.19 |
| 2024-06-11 | 31.19 |
| 2024-06-07 | 31.19 |
| 2024-06-06 | 31.19 |
| 2024-06-05 | 32.70 |
| 2024-06-04 | 32.70 |
| 2024-06-03 | 34.21 |
| 2024-05-31 | 34.21 |
| 2024-05-30 | 34.21 |
| 2024-05-29 | 31.19 |
| 2024-05-28 | 31.19 |
| 2024-05-27 | 31.19 |
| 2024-05-24 | 31.19 |
| 2024-05-23 | 31.19 |
| 2024-05-22 | 31.19 |
| 2024-05-21 | 32.70 |
| 2024-05-20 | 32.70 |
| 2024-05-17 | 32.70 |
| 2024-05-16 | 32.70 |
| 2024-05-14 | 32.70 |
| 2024-05-13 | 32.70 |
| 2024-05-10 | 32.70 |
| 2024-05-09 | 32.70 |
| 2024-05-08 | 32.70 |
| 2024-05-07 | 29.69 |
| 2024-05-06 | 29.69 |
| 2024-05-03 | 32.70 |
| 2024-05-02 | 32.70 |
| 2024-04-30 | 32.70 |
| 2024-04-29 | 35.72 |
| 2024-04-26 | 34.21 |
| 2024-04-25 | 31.19 |
| 2024-04-24 | 25.16 |
| 2024-04-23 | 26.67 |
| 2024-04-22 | 26.67 |
| 2024-04-19 | 25.16 |
| 2024-04-18 | 25.16 |
| 2024-04-17 | 25.16 |
| 2024-04-16 | 23.65 |
| 2024-04-15 | 25.16 |
| 2024-04-12 | 23.65 |
| 2024-04-11 | 23.65 |
| 2024-04-10 | 20.64 |
| 2024-04-09 | 19.13 |
| 2024-04-08 | 17.62 |
| 2024-04-05 | 16.11 |
| 2024-04-03 | 19.13 |
| 2024-04-02 | 19.13 |
| 2024-03-28 | 14.61 |
| 2024-03-27 | 14.61 |
| 2024-03-26 | 14.61 |
| 2024-03-25 | 14.61 |
| 2024-03-22 | 16.11 |
| 2024-03-21 | 16.11 |
| 2024-03-20 | 16.11 |
| 2024-03-19 | 22.15 |
| 2024-03-18 | 19.13 |
| 2024-03-15 | 19.13 |
| 2024-03-14 | 14.61 |
| 2024-03-13 | 17.62 |
| 2024-03-12 | 14.61 |
| 2024-03-11 | 14.61 |
| 2024-03-08 | 14.61 |
| 2024-03-07 | 14.61 |
| 2024-03-06 | 14.61 |
| 2024-03-05 | 14.61 |
| 2024-03-04 | 20.64 |
| 2024-03-01 | 20.64 |
| 2024-02-29 | 20.64 |
| 2024-02-28 | 20.64 |
| 2024-02-27 | 20.64 |
| 2024-02-26 | 20.64 |
| 2024-02-23 | 20.64 |
| 2024-02-22 | 20.64 |
| 2024-02-21 | 20.64 |
| 2024-02-20 | 20.64 |
| 2024-02-19 | 20.64 |
| 2024-02-16 | 20.64 |
| 2024-02-15 | 20.64 |
| 2024-02-14 | 20.64 |
| 2024-02-09 | 17.62 |
| 2024-02-08 | 14.61 |
| 2024-02-07 | 13.10 |
| 2024-02-06 | 13.10 |
| 2024-02-05 | 13.10 |
| 2024-02-02 | 13.10 |
| 2024-02-01 | 13.10 |
| 2024-01-31 | 11.59 |
| 2024-01-30 | 11.59 |
| 2024-01-29 | 11.59 |
| 2024-01-26 | 13.10 |
| 2024-01-25 | -3.49 |
| 2024-01-24 | -5.00 |
| 2024-01-23 | -5.00 |
| 2024-01-22 | -5.00 |
| 2024-01-19 | -0.47 |
| 2024-01-18 | -0.47 |
| 2024-01-17 | 4.05 |
| 2024-01-16 | 5.56 |
| 2024-01-15 | 5.56 |
| 2024-01-12 | 5.56 |
| 2024-01-11 | 8.57 |
| 2024-01-10 | 10.08 |
| 2024-01-09 | 10.08 |
| 2024-01-08 | 10.08 |
| 2024-01-05 | 10.08 |
| 2024-01-04 | 5.68 |
| 2024-01-03 | 10.08 |
| 2024-01-02 | 10.08 |
| 2023-12-29 | 10.08 |
| 2023-12-28 | 10.08 |
| 2023-12-27 | 10.08 |
| 2023-12-22 | 7.15 |
| 2023-12-21 | 14.49 |
| 2023-12-20 | 17.42 |
| 2023-12-19 | 17.42 |
| 2023-12-18 | 17.42 |
| 2023-12-15 | 17.42 |
| 2023-12-14 | 17.42 |
| 2023-12-13 | 17.42 |
| 2023-12-12 | 15.95 |
| 2023-12-11 | 15.95 |
| 2023-12-08 | 10.08 |
| 2023-12-07 | 10.08 |
| 2023-12-06 | 13.02 |
| 2023-12-05 | 13.02 |
| 2023-12-04 | 21.82 |
| 2023-12-01 | 21.82 |
| 2023-11-30 | 21.82 |
| 2023-11-29 | 21.82 |
| 2023-11-28 | 21.82 |
| 2023-11-27 | 21.82 |
| 2023-11-24 | 18.89 |
| 2023-11-23 | 18.89 |
| 2023-11-22 | 18.89 |
| 2023-11-21 | 27.70 |
| 2023-11-20 | 27.70 |
| 2023-11-17 | 27.70 |
| 2023-11-16 | 29.16 |
| 2023-11-15 | 30.63 |
| 2023-11-14 | 30.63 |
| 2023-11-13 | 30.63 |
| 2023-11-10 | 30.63 |
| 2023-11-09 | 30.63 |
| 2023-11-08 | 30.63 |
| 2023-11-07 | 30.63 |
| 2023-11-06 | 30.63 |
| 2023-11-03 | 30.63 |
| 2023-11-02 | 30.63 |
| 2023-11-01 | 30.63 |
| 2023-10-31 | 30.63 |
| 2023-10-30 | 30.63 |
| 2023-10-27 | 30.63 |
| 2023-10-26 | 30.63 |
| 2023-10-25 | 30.63 |
| 2023-10-24 | 30.63 |
| 2023-10-20 | 35.03 |
| 2023-10-19 | 32.10 |
| 2023-10-18 | 32.10 |
| 2023-10-17 | 32.10 |
| 2023-10-16 | 32.10 |
| 2023-10-13 | 32.10 |
| 2023-10-12 | 32.10 |
| 2023-10-11 | 33.57 |
| 2023-10-10 | 33.57 |
| 2023-10-09 | 33.57 |
| 2023-10-06 | 33.57 |
| 2023-10-05 | 33.57 |
| 2023-10-04 | 30.63 |
| 2023-10-03 | 33.57 |
| 2023-09-29 | 33.57 |
| 2023-09-28 | 33.57 |
| 2023-09-27 | 33.57 |
| 2023-09-26 | 35.03 |
| 2023-09-25 | 35.03 |
| 2023-09-22 | 33.57 |
| 2023-09-21 | 33.57 |
| 2023-09-20 | 33.57 |
| 2023-09-19 | 29.16 |
| 2023-09-18 | 29.16 |
| 2023-09-15 | 26.23 |
| 2023-09-14 | 26.23 |
| 2023-09-13 | 24.76 |
| 2023-09-12 | 24.76 |
| 2023-09-11 | 26.23 |
| 2023-09-07 | 26.23 |
| 2023-09-06 | 23.29 |
| 2023-09-05 | 23.29 |
| 2023-09-04 | 23.29 |
| 2023-08-31 | 20.36 |
| 2023-08-30 | 20.36 |
| 2023-08-29 | 21.53 |
| 2023-08-28 | 24.39 |
| 2023-08-25 | 24.39 |
| 2023-08-24 | 24.39 |
| 2023-08-23 | 28.68 |
| 2023-08-22 | 28.68 |
| 2023-08-21 | 28.68 |
| 2023-08-18 | 28.68 |
| 2023-08-17 | 28.68 |
| 2023-08-16 | 28.68 |
| 2023-08-15 | 28.68 |
| 2023-08-14 | 27.25 |
| 2023-08-11 | 27.25 |
| 2023-08-10 | 27.25 |
| 2023-08-09 | 27.25 |
| 2023-08-08 | 27.25 |
| 2023-08-07 | 27.25 |
| 2023-08-04 | 27.25 |
| 2023-08-03 | 27.25 |
| 2023-08-02 | 27.25 |
| 2023-08-01 | 27.25 |
| 2023-07-31 | 28.68 |
| 2023-07-28 | 27.25 |
| 2023-07-27 | 22.96 |
| 2023-07-26 | 27.25 |
| 2023-07-25 | 27.25 |
| 2023-07-24 | 27.25 |
| 2023-07-21 | 27.25 |
| 2023-07-20 | 27.25 |
| 2023-07-19 | 22.96 |
| 2023-07-18 | 22.96 |
| 2023-07-14 | 22.96 |
| 2023-07-13 | 22.96 |
| 2023-07-12 | 22.96 |
| 2023-07-11 | 35.83 |
| 2023-07-10 | 35.83 |
| 2023-07-07 | 20.10 |
| 2023-07-06 | 20.10 |
| 2023-07-05 | 20.10 |
| 2023-07-04 | 20.10 |
| 2023-07-03 | 20.10 |
| 2023-06-30 | 20.10 |
| 2023-06-29 | 20.10 |
| 2023-06-28 | 20.10 |
| 2023-06-27 | 20.10 |
| 2023-06-26 | 20.10 |
| 2023-06-23 | 20.10 |
| 2023-06-21 | 20.10 |
| 2023-06-20 | 20.10 |
| 2023-06-19 | 20.10 |
| 2023-06-16 | 20.10 |
| 2023-06-15 | 20.10 |
| 2023-06-14 | 21.53 |
| 2023-06-13 | 18.67 |
| 2023-06-12 | 18.67 |
| 2023-06-09 | 18.67 |
| 2023-06-08 | 18.67 |
| 2023-06-07 | 15.81 |
| 2023-06-06 | 15.81 |
| 2023-06-05 | 17.24 |
| 2023-06-02 | 15.81 |
| 2023-06-01 | 15.81 |
| 2023-05-31 | 14.38 |
| 2023-05-30 | 14.38 |
| 2023-05-29 | 14.38 |
| 2023-05-25 | 14.38 |
| 2023-05-24 | 14.38 |
| 2023-05-23 | 14.38 |
| 2023-05-22 | 14.38 |
| 2023-05-19 | 14.38 |
| 2023-05-18 | 18.67 |
| 2023-05-17 | 18.67 |
| 2023-05-16 | 18.67 |
| 2023-05-15 | 20.10 |
| 2023-05-12 | 20.10 |
| 2023-05-11 | 20.10 |
| 2023-05-10 | 20.10 |
| 2023-05-09 | 21.53 |
| 2023-05-08 | 21.53 |
| 2023-05-05 | 21.53 |
| 2023-05-04 | 21.53 |
| 2023-05-03 | 21.53 |
| 2023-05-02 | 21.53 |
| 2023-04-28 | 21.53 |
| 2023-04-27 | 22.96 |
| 2023-04-26 | 21.53 |
| 2023-04-25 | 24.39 |
| 2023-04-24 | 24.39 |
| 2023-04-21 | 24.39 |
| 2023-04-20 | 24.39 |
| 2023-04-19 | 24.39 |
| 2023-04-18 | 25.82 |
| 2023-04-17 | 25.82 |
| 2023-04-14 | 25.82 |
| 2023-04-13 | 25.82 |
| 2023-04-12 | 25.82 |
| 2023-04-11 | 25.82 |
| 2023-04-06 | 24.39 |
| 2023-04-04 | 24.39 |
| 2023-04-03 | 24.39 |
| 2023-03-31 | 24.39 |
| 2023-03-30 | 22.96 |
| 2023-03-29 | 22.96 |
| 2023-03-28 | 22.96 |
| 2023-03-27 | 22.96 |
| 2023-03-24 | 22.96 |
| 2023-03-23 | 30.11 |
| 2023-03-22 | 30.11 |
| 2023-03-21 | 28.68 |
| 2023-03-20 | 28.68 |
| 2023-03-17 | 28.68 |
| 2023-03-16 | 24.39 |
| 2023-03-15 | 24.39 |
| 2023-03-14 | 24.39 |
| 2023-03-13 | 24.39 |
| 2023-03-10 | 24.39 |
| 2023-03-09 | 28.68 |
| 2023-03-08 | 28.68 |
| 2023-03-07 | 25.82 |
| 2023-03-06 | 25.82 |
| 2023-03-03 | 25.82 |
| 2023-03-02 | 25.82 |
| 2023-03-01 | 25.82 |
| 2023-02-28 | 28.68 |
| 2023-02-27 | 28.68 |
| 2023-02-24 | 28.68 |
| 2023-02-23 | 28.68 |
| 2023-02-22 | 31.54 |
| 2023-02-21 | 31.54 |
| 2023-02-20 | 31.54 |
| 2023-02-17 | 31.54 |
| 2023-02-16 | 31.54 |
| 2023-02-15 | 32.97 |
| 2023-02-14 | 32.97 |
| 2023-02-13 | 32.97 |
| 2023-02-10 | 34.40 |
| 2023-02-09 | 35.83 |
| 2023-02-08 | 35.83 |
| 2023-02-07 | 35.83 |
| 2023-02-06 | 37.26 |
| 2023-02-03 | 38.69 |
| 2023-02-02 | 38.69 |
| 2023-02-01 | 35.83 |
| 2023-01-31 | 35.83 |
| 2023-01-30 | 35.83 |
| 2023-01-27 | 35.83 |
| 2023-01-26 | 32.97 |
| 2023-01-20 | 32.97 |
| 2023-01-19 | 38.69 |
| 2023-01-18 | 35.83 |
| 2023-01-17 | 37.26 |
| 2023-01-16 | 38.69 |
| 2023-01-13 | 38.26 |
| 2023-01-12 | 38.26 |
| 2023-01-11 | 38.26 |
| 2023-01-10 | 38.26 |
| 2023-01-09 | 32.67 |
| 2023-01-06 | 39.66 |
| 2023-01-05 | 39.66 |
| 2023-01-04 | 39.66 |
| 2023-01-03 | 41.05 |
| 2022-12-30 | 41.05 |
| 2022-12-29 | 38.26 |
| 2022-12-28 | 36.86 |
| 2022-12-23 | 34.07 |
| 2022-12-22 | 39.66 |
| 2022-12-21 | 38.26 |
| 2022-12-20 | 32.67 |
| 2022-12-19 | 34.07 |
| 2022-12-16 | 34.07 |
| 2022-12-15 | 34.07 |
| 2022-12-14 | 34.07 |
| 2022-12-13 | 29.88 |
| 2022-12-12 | 29.88 |
| 2022-12-09 | 35.47 |
| 2022-12-08 | 36.86 |
| 2022-12-07 | 28.48 |
| 2022-12-06 | 28.48 |
| 2022-12-05 | 28.48 |
| 2022-12-02 | 27.09 |
| 2022-12-01 | 35.47 |
| 2022-11-30 | 36.86 |
| 2022-11-29 | 38.26 |
| 2022-11-28 | 27.09 |
| 2022-11-25 | 27.09 |
| 2022-11-24 | 27.09 |
| 2022-11-23 | 27.09 |
| 2022-11-22 | 27.09 |
| 2022-11-21 | 27.09 |
| 2022-11-18 | 24.29 |
| 2022-11-17 | 22.90 |
| 2022-11-16 | 29.88 |
| 2022-11-15 | 22.90 |
| 2022-11-14 | 21.50 |
| 2022-11-11 | 21.50 |
| 2022-11-10 | 20.10 |
| 2022-11-09 | 20.10 |
| 2022-11-08 | 20.10 |
| 2022-11-07 | 20.10 |
| 2022-11-04 | 20.10 |
| 2022-11-03 | 20.10 |
| 2022-11-02 | 20.10 |
| 2022-11-01 | 20.10 |
| 2022-10-31 | 20.10 |
| 2022-10-28 | 22.90 |
| 2022-10-27 | 22.90 |
| 2022-10-26 | 22.90 |
| 2022-10-25 | 21.50 |
| 2022-10-24 | 22.90 |
| 2022-10-21 | 22.90 |
| 2022-10-20 | 22.90 |
| 2022-10-19 | 22.90 |
| 2022-10-18 | 24.29 |
| 2022-10-17 | 25.69 |
| 2022-10-14 | 29.88 |
| 2022-10-13 | 29.88 |
| 2022-10-12 | 29.88 |
| 2022-10-11 | 29.88 |
| 2022-10-10 | 29.88 |
| 2022-10-07 | 29.88 |
| 2022-10-06 | 29.88 |
| 2022-10-05 | 29.88 |
| 2022-10-03 | 29.88 |
| 2022-09-30 | 29.88 |
| 2022-09-29 | 29.88 |
| 2022-09-28 | 31.28 |
| 2022-09-27 | 31.28 |
| 2022-09-26 | 28.48 |
| 2022-09-23 | 28.48 |
| 2022-09-22 | 32.67 |
| 2022-09-21 | 35.47 |
| 2022-09-20 | 35.47 |
| 2022-09-19 | 35.47 |
| 2022-09-16 | 35.47 |
| 2022-09-15 | 35.47 |
| 2022-09-14 | 35.47 |
| 2022-09-13 | 35.47 |
| 2022-09-09 | 35.47 |
| 2022-09-08 | 35.47 |
| 2022-09-07 | 38.26 |
| 2022-09-06 | 38.26 |
| 2022-09-05 | 38.26 |
| 2022-09-02 | 38.26 |
| 2022-09-01 | 38.26 |
| 2022-08-31 | 38.26 |
| 2022-08-30 | 38.26 |
| 2022-08-29 | 38.26 |
| 2022-08-26 | 38.26 |
| 2022-08-25 | 28.68 |
| 2022-08-24 | 31.41 |
| 2022-08-23 | 31.41 |
| 2022-08-22 | 31.41 |
| 2022-08-19 | 31.41 |
| 2022-08-18 | 31.41 |
| 2022-08-17 | 30.05 |
| 2022-08-16 | 30.05 |
| 2022-08-15 | 25.94 |
| 2022-08-12 | 25.94 |
| 2022-08-11 | 25.94 |
| 2022-08-10 | 25.94 |
| 2022-08-09 | 25.94 |
| 2022-08-08 | 25.94 |
| 2022-08-05 | 25.94 |
| 2022-08-04 | 31.41 |
| 2022-08-03 | 28.68 |
| 2022-08-02 | 27.31 |
| 2022-08-01 | 23.20 |
| 2022-07-29 | 23.20 |
| 2022-07-28 | 23.20 |
| 2022-07-27 | 23.20 |
| 2022-07-26 | 23.20 |
| 2022-07-25 | 21.83 |
| 2022-07-22 | 21.83 |
| 2022-07-21 | 21.83 |
| 2022-07-20 | 23.20 |
| 2022-07-19 | 21.83 |
| 2022-07-18 | 23.20 |
| 2022-07-15 | 21.83 |
| 2022-07-14 | 21.83 |
| 2022-07-13 | 21.83 |
| 2022-07-12 | 21.83 |
| 2022-07-11 | 21.83 |
| 2022-07-08 | 23.20 |
| 2022-07-07 | 27.31 |
| 2022-07-06 | 23.20 |
| 2022-07-05 | 24.57 |
| 2022-07-04 | 24.57 |
| 2022-06-30 | 17.73 |
| 2022-06-29 | 20.46 |
| 2022-06-28 | 21.83 |
| 2022-06-27 | 23.20 |
| 2022-06-24 | 27.31 |
| 2022-06-23 | 24.57 |
| 2022-06-22 | 24.57 |
| 2022-06-21 | 27.31 |
| 2022-06-20 | 34.15 |
| 2022-06-17 | 36.89 |
| 2022-06-16 | 36.89 |
| 2022-06-15 | 41.00 |
| 2022-06-14 | 39.63 |
| 2022-06-13 | 42.37 |
| 2022-06-10 | 46.47 |
| 2022-06-09 | 42.37 |
| 2022-06-08 | 42.37 |
| 2022-06-07 | 42.37 |
| 2022-06-06 | 42.37 |
| 2022-06-02 | 42.37 |
| 2022-06-01 | 43.74 |
| 2022-05-31 | 46.47 |
| 2022-05-30 | 47.84 |
| 2022-05-27 | 47.84 |
| 2022-05-26 | 47.84 |
| 2022-05-25 | 47.84 |
| 2022-05-24 | 50.58 |
| 2022-05-23 | 50.58 |
| 2022-05-20 | 50.58 |
| 2022-05-19 | 50.58 |
| 2022-05-18 | 50.58 |
| 2022-05-17 | 50.58 |
| 2022-05-16 | 50.58 |
| 2022-05-13 | 50.58 |
| 2022-05-12 | 47.84 |
| 2022-05-11 | 53.32 |
| 2022-05-10 | 43.74 |
| 2022-05-06 | 50.58 |
| 2022-05-05 | 50.58 |
| 2022-05-04 | 50.58 |
| 2022-05-03 | 50.58 |
| 2022-04-29 | 50.58 |
| 2022-04-28 | 51.95 |
| 2022-04-27 | 51.95 |
| 2022-04-26 | 50.58 |
| 2022-04-25 | 50.58 |
| 2022-04-22 | 49.21 |
| 2022-04-21 | 45.10 |
| 2022-04-20 | 49.21 |
| 2022-04-19 | 49.21 |
| 2022-04-14 | 43.74 |
| 2022-04-13 | 36.89 |
| 2022-04-12 | 36.89 |
| 2022-04-11 | 43.74 |
| 2022-04-08 | 43.74 |
| 2022-04-07 | 43.74 |
| 2022-04-06 | 43.74 |
| 2022-04-04 | 43.74 |
| 2022-04-01 | 47.84 |
| 2022-03-31 | 45.10 |
| 2022-03-30 | 45.10 |
| 2022-03-29 | 45.10 |
| 2022-03-28 | 43.74 |
| 2022-03-25 | 43.74 |
| 2022-03-24 | 42.37 |
| 2022-03-23 | 35.52 |
| 2022-03-22 | 35.52 |
| 2022-03-21 | 34.15 |
| 2022-03-18 | 35.52 |
| 2022-03-17 | 32.78 |
| 2022-03-16 | 32.78 |
| 2022-03-15 | 30.05 |
| 2022-03-14 | 34.15 |
| 2022-03-11 | 32.78 |
| 2022-03-10 | 38.26 |
| 2022-03-09 | 38.26 |
| 2022-03-08 | 39.63 |
| 2022-03-07 | 39.63 |
| 2022-03-04 | 39.63 |
| 2022-03-03 | 43.74 |
| 2022-03-02 | 43.74 |
| 2022-03-01 | 41.00 |
| 2022-02-28 | 41.00 |
| 2022-02-25 | 43.74 |
| 2022-02-24 | 43.74 |
| 2022-02-23 | 43.74 |
| 2022-02-22 | 39.63 |
| 2022-02-21 | 39.63 |
| 2022-02-18 | 39.63 |
| 2022-02-17 | 41.00 |
| 2022-02-16 | 39.63 |
| 2022-02-15 | 39.63 |
| 2022-02-14 | 38.26 |
| 2022-02-11 | 38.26 |
| 2022-02-10 | 41.00 |
| 2022-02-09 | 38.26 |
| 2022-02-08 | 39.63 |
| 2022-02-07 | 41.00 |
| 2022-02-04 | 39.63 |
| 2022-01-31 | 39.63 |
| 2022-01-28 | 39.63 |
| 2022-01-27 | 39.63 |
| 2022-01-26 | 38.26 |
| 2022-01-25 | 50.58 |
| 2022-01-24 | 38.26 |
| 2022-01-21 | 41.00 |
| 2022-01-20 | 41.00 |
| 2022-01-19 | 41.00 |
| 2022-01-18 | 35.52 |
| 2022-01-17 | 35.52 |
| 2022-01-14 | 34.15 |
| 2022-01-13 | 34.15 |
| 2022-01-12 | 34.15 |
| 2022-01-11 | 32.78 |
| 2022-01-10 | 32.78 |
| 2022-01-07 | 32.78 |
| 2022-01-06 | 32.78 |
| 2022-01-05 | 32.78 |
| 2022-01-04 | 32.78 |
| 2022-01-03 | 30.05 |
| 2021-12-31 | 30.05 |
| 2021-12-30 | 34.07 |
| 2021-12-29 | 31.39 |
| 2021-12-28 | 30.05 |
| 2021-12-24 | 31.39 |
| 2021-12-23 | 31.39 |
| 2021-12-22 | 32.73 |
| 2021-12-21 | 30.05 |
| 2021-12-20 | 30.05 |
| 2021-12-17 | 31.39 |
| 2021-12-16 | 32.73 |
| 2021-12-15 | 28.71 |
| 2021-12-14 | 28.71 |
| 2021-12-13 | 28.71 |
| 2021-12-10 | 28.71 |
| 2021-12-09 | 28.71 |
| 2021-12-08 | 28.71 |
| 2021-12-07 | 26.02 |
| 2021-12-06 | 23.34 |
| 2021-12-03 | 20.66 |
| 2021-12-02 | 20.66 |
| 2021-12-01 | 20.66 |
| 2021-11-30 | 20.66 |
| 2021-11-29 | 15.30 |
| 2021-11-26 | 15.30 |
| 2021-11-25 | 15.30 |
| 2021-11-24 | 20.66 |
| 2021-11-23 | 20.66 |
| 2021-11-22 | 20.66 |
| 2021-11-19 | 20.66 |
| 2021-11-18 | 20.66 |
| 2021-11-17 | 16.64 |
| 2021-11-16 | 16.64 |
| 2021-11-15 | 16.64 |
| 2021-11-12 | 16.64 |
| 2021-11-11 | 17.98 |
| 2021-11-10 | 16.64 |
| 2021-11-09 | 16.64 |
| 2021-11-08 | 19.32 |
| 2021-11-05 | 19.32 |
| 2021-11-04 | 17.98 |
| 2021-11-03 | 17.98 |
| 2021-11-02 | 22.00 |
| 2021-11-01 | 16.64 |
| 2021-10-29 | 16.64 |
| 2021-10-28 | 17.98 |
| 2021-10-27 | 19.32 |
| 2021-10-26 | 19.32 |
| 2021-10-25 | 19.32 |
| 2021-10-22 | 19.32 |
| 2021-10-21 | 17.98 |
| 2021-10-20 | 16.64 |
| 2021-10-19 | 16.64 |
| 2021-10-18 | 16.64 |
| 2021-10-15 | 16.64 |
| 2021-10-12 | 17.98 |
| 2021-10-11 | 17.98 |
| 2021-10-08 | 16.64 |
| 2021-10-07 | 13.96 |
| 2021-10-06 | 12.62 |
| 2021-10-05 | 11.28 |
| 2021-10-04 | 11.28 |
| 2021-09-30 | 9.94 |
| 2021-09-29 | 16.64 |
| 2021-09-28 | 16.64 |
| 2021-09-27 | 12.62 |
| 2021-09-24 | 13.96 |
| 2021-09-23 | 13.96 |
| 2021-09-21 | 15.30 |
| 2021-09-20 | 20.66 |
| 2021-09-17 | 19.32 |
| 2021-09-16 | 17.98 |
| 2021-09-15 | 17.98 |
| 2021-09-14 | 17.98 |
| 2021-09-13 | 16.64 |
| 2021-09-10 | 16.64 |
| 2021-09-09 | 16.64 |
| 2021-09-08 | 16.64 |
| 2021-09-07 | 16.64 |
| 2021-09-06 | 16.64 |
| 2021-09-03 | 17.98 |
| 2021-09-02 | 20.66 |
| 2021-09-01 | 19.32 |
| 2021-08-31 | 27.36 |
| 2021-08-30 | 18.25 |
| 2021-08-27 | 18.25 |
| 2021-08-26 | 16.95 |
| 2021-08-25 | 18.25 |
| 2021-08-24 | 18.25 |
| 2021-08-23 | 18.25 |
| 2021-08-20 | 18.25 |
| 2021-08-19 | 19.55 |
| 2021-08-18 | 18.25 |
| 2021-08-17 | 18.25 |
| 2021-08-16 | 16.95 |
| 2021-08-13 | 16.95 |
| 2021-08-12 | 16.95 |
| 2021-08-11 | 16.95 |
| 2021-08-10 | 14.35 |
| 2021-08-09 | 16.95 |
| 2021-08-06 | 14.35 |
| 2021-08-05 | 16.95 |
| 2021-08-04 | 16.95 |
| 2021-08-03 | 19.55 |
| 2021-08-02 | 19.55 |
| 2021-07-30 | 19.55 |
| 2021-07-29 | 19.55 |
| 2021-07-28 | 19.55 |
| 2021-07-27 | 20.85 |
| 2021-07-26 | 20.85 |
| 2021-07-23 | 20.85 |
| 2021-07-22 | 22.15 |
| 2021-07-21 | 22.15 |
| 2021-07-20 | 20.85 |
| 2021-07-19 | 20.85 |
| 2021-07-16 | 20.85 |
| 2021-07-15 | 20.85 |
| 2021-07-14 | 19.55 |
| 2021-07-13 | 19.55 |
| 2021-07-12 | 19.55 |
| 2021-07-09 | 22.15 |
| 2021-07-08 | 20.85 |
| 2021-07-07 | 20.85 |
| 2021-07-06 | 18.25 |
| 2021-07-05 | 20.85 |
| 2021-07-02 | 18.25 |
| 2021-06-30 | 15.65 |
| 2021-06-29 | 23.45 |
| 2021-06-28 | 24.75 |
| 2021-06-25 | 24.75 |
| 2021-06-24 | 24.75 |
| 2021-06-23 | 24.75 |
| 2021-06-22 | 24.75 |
| 2021-06-21 | 18.25 |
| 2021-06-18 | 22.15 |
| 2021-06-17 | 14.35 |
| 2021-06-16 | 15.65 |
| 2021-06-15 | 16.95 |
| 2021-06-11 | 16.95 |
| 2021-06-10 | 16.95 |
| 2021-06-09 | 18.25 |
| 2021-06-08 | 18.25 |
| 2021-06-07 | 18.25 |
| 2021-06-04 | 16.95 |
| 2021-06-03 | 16.95 |
| 2021-06-02 | 22.15 |
| 2021-06-01 | 16.95 |
| 2021-05-31 | 20.85 |
| 2021-05-28 | 22.15 |
| 2021-05-27 | 22.15 |
| 2021-05-26 | 22.15 |
| 2021-05-25 | 22.15 |
| 2021-05-24 | 22.15 |
| 2021-05-21 | 22.15 |
| 2021-05-20 | 26.04 |
| 2021-05-18 | 22.15 |
| 2021-05-17 | 23.45 |
| 2021-05-14 | 22.15 |
| 2021-05-13 | 22.15 |
| 2021-05-12 | 23.45 |
| 2021-05-11 | 23.45 |
| 2021-05-10 | 22.15 |
| 2021-05-07 | 22.15 |
| 2021-05-06 | 23.45 |
| 2021-05-05 | 24.75 |
| 2021-05-04 | 28.64 |
| 2021-05-03 | 28.64 |
| 2021-04-30 | 23.45 |
| 2021-04-29 | 19.55 |
| 2021-04-28 | 19.55 |
| 2021-04-27 | 19.55 |
| 2021-04-26 | 20.85 |
| 2021-04-23 | 20.85 |
| 2021-04-22 | 23.45 |
| 2021-04-21 | 22.15 |
| 2021-04-20 | 20.85 |
| 2021-04-19 | 20.85 |
| 2021-04-16 | 18.25 |
| 2021-04-15 | 13.05 |
| 2021-04-14 | 14.35 |
| 2021-04-13 | 15.65 |
| 2021-04-12 | 15.65 |
| 2021-04-09 | 15.65 |
| 2021-04-08 | 15.65 |
| 2021-04-07 | 16.95 |
| 2021-04-01 | 11.75 |
| 2021-03-31 | 16.95 |
| 2021-03-30 | 16.95 |
| 2021-03-29 | 16.95 |
| 2021-03-26 | 18.25 |
| 2021-03-25 | 18.25 |
| 2021-03-24 | 15.65 |
| 2021-03-23 | 15.65 |
| 2021-03-22 | 16.95 |
| 2021-03-19 | 18.25 |
| 2021-03-18 | 18.25 |
| 2021-03-17 | 20.85 |
| 2021-03-16 | 20.85 |
| 2021-03-15 | 20.85 |
| 2021-03-12 | 20.85 |
| 2021-03-11 | 20.85 |
| 2021-03-10 | 22.15 |
| 2021-03-09 | 22.15 |
| 2021-03-08 | 20.85 |
| 2021-03-05 | 20.85 |
| 2021-03-04 | 22.15 |
| 2021-03-03 | 18.25 |
| 2021-03-02 | 18.25 |
| 2021-03-01 | 19.55 |
| 2021-02-26 | 20.85 |
| 2021-02-25 | 23.45 |
| 2021-02-24 | 22.15 |
| 2021-02-23 | 24.75 |
| 2021-02-22 | 23.45 |
| 2021-02-19 | 23.45 |
| 2021-02-18 | 20.85 |
| 2021-02-17 | 22.15 |
| 2021-02-16 | 19.55 |
| 2021-02-11 | 16.95 |
| 2021-02-10 | 16.95 |
| 2021-02-09 | 16.95 |
| 2021-02-08 | 16.95 |
| 2021-02-05 | 10.45 |
| 2021-02-04 | 9.15 |
| 2021-02-03 | 7.85 |
| 2021-02-02 | 7.85 |
| 2021-02-01 | 7.85 |
| 2021-01-29 | 7.85 |
| 2021-01-28 | 6.55 |
| 2021-01-27 | 7.85 |
| 2021-01-26 | 7.85 |
| 2021-01-25 | 7.85 |
| 2021-01-22 | 6.55 |
| 2021-01-21 | 6.55 |
| 2021-01-20 | 3.95 |
| 2021-01-19 | 3.95 |
| 2021-01-18 | 0.06 |
| 2021-01-15 | -2.54 |
| 2021-01-14 | -1.24 |
| 2021-01-13 | -2.54 |
| 2021-01-12 | 1.36 |
| 2021-01-11 | -2.54 |
| 2021-01-08 | -2.54 |
| 2021-01-07 | -1.24 |
| 2021-01-06 | -2.54 |
| 2021-01-05 | 1.10 |
| 2021-01-04 | 1.10 |
| 2020-12-31 | 1.10 |
| 2020-12-30 | 2.36 |
| 2020-12-29 | 1.10 |
| 2020-12-28 | 1.10 |
| 2020-12-24 | -0.17 |
| 2020-12-23 | -0.17 |
| 2020-12-22 | -2.70 |
| 2020-12-21 | 1.10 |
| 2020-12-18 | -1.43 |
| 2020-12-17 | 1.10 |
| 2020-12-16 | -6.49 |
| 2020-12-15 | -6.49 |
| 2020-12-14 | -3.96 |
| 2020-12-11 | -5.22 |
| 2020-12-10 | -6.49 |
| 2020-12-09 | -1.43 |
| 2020-12-08 | -3.96 |
| 2020-12-07 | -2.70 |
| 2020-12-04 | -5.22 |
| 2020-12-03 | -3.96 |
| 2020-12-02 | -2.70 |
| 2020-12-01 | -3.96 |
| 2020-11-30 | -2.70 |
| 2020-11-27 | -6.49 |
| 2020-11-26 | -5.22 |
| 2020-11-25 | -3.96 |
| 2020-11-24 | -3.96 |
| 2020-11-23 | -0.17 |
| 2020-11-20 | -0.17 |
| 2020-11-19 | -0.17 |
| 2020-11-18 | -1.43 |
| 2020-11-17 | -5.22 |
| 2020-11-16 | -2.70 |
| 2020-11-13 | -9.01 |
| 2020-11-12 | -6.49 |
| 2020-11-11 | -6.49 |
| 2020-11-10 | -3.96 |
| 2020-11-09 | -7.75 |
| 2020-11-06 | -6.49 |
| 2020-11-05 | -6.49 |
| 2020-11-04 | -9.01 |
| 2020-11-03 | -9.01 |
| 2020-11-02 | -10.28 |
| 2020-10-30 | -6.49 |
| 2020-10-29 | -6.49 |
| 2020-10-28 | -7.75 |
| 2020-10-27 | -7.75 |
| 2020-10-23 | -9.01 |
| 2020-10-22 | -10.28 |
| 2020-10-21 | -11.54 |
| 2020-10-20 | -7.75 |
| 2020-10-19 | -11.54 |
| 2020-10-16 | -11.54 |
| 2020-10-15 | -12.81 |
| 2020-10-14 | -14.07 |
| 2020-10-12 | -14.07 |
| 2020-10-09 | -16.60 |
| 2020-10-08 | -15.33 |
| 2020-10-07 | -16.60 |
| 2020-10-06 | -17.86 |
| 2020-10-05 | -17.86 |
| 2020-09-30 | -17.86 |
| 2020-09-29 | -17.86 |
| 2020-09-28 | -17.86 |
| 2020-09-25 | -16.60 |
| 2020-09-24 | -12.81 |
| 2020-09-23 | -12.81 |
| 2020-09-22 | -12.81 |
| 2020-09-21 | -16.60 |
| 2020-09-18 | -16.60 |
| 2020-09-17 | -16.60 |
| 2020-09-16 | -17.86 |
| 2020-09-15 | -17.86 |
| 2020-09-14 | -17.86 |
| 2020-09-11 | -17.86 |
| 2020-09-10 | -17.86 |
| 2020-09-09 | -17.86 |
| 2020-09-08 | -16.60 |
| 2020-09-07 | -15.33 |
| 2020-09-04 | -15.33 |
| 2020-09-03 | -15.33 |
| 2020-09-02 | -16.60 |
| 2020-09-01 | -17.86 |
| 2020-08-31 | -17.86 |
| 2020-08-28 | -17.86 |
| 2020-08-27 | -17.86 |
| 2020-08-26 | -19.09 |
| 2020-08-25 | -19.09 |
| 2020-08-24 | -19.09 |
| 2020-08-21 | -19.09 |
| 2020-08-20 | -17.86 |
| 2020-08-19 | -17.86 |
| 2020-08-18 | -17.86 |
| 2020-08-17 | -17.86 |
| 2020-08-14 | -17.86 |
| 2020-08-13 | -19.09 |
| 2020-08-12 | -20.31 |
| 2020-08-11 | -19.09 |
| 2020-08-10 | -21.54 |
| 2020-08-07 | -20.31 |
| 2020-08-06 | -19.09 |
| 2020-08-05 | -19.09 |
| 2020-08-04 | -19.09 |
| 2020-08-03 | -22.76 |
| 2020-07-31 | -22.76 |
| 2020-07-30 | -22.76 |
| 2020-07-29 | -22.76 |
| 2020-07-28 | -22.76 |
| 2020-07-27 | -22.76 |
| 2020-07-24 | -22.76 |
| 2020-07-23 | -21.54 |
| 2020-07-22 | -21.54 |
| 2020-07-21 | -20.31 |
| 2020-07-20 | -19.09 |
| 2020-07-17 | -22.76 |
| 2020-07-16 | -20.31 |
| 2020-07-15 | -16.63 |
| 2020-07-14 | -16.63 |
| 2020-07-13 | -19.09 |
| 2020-07-10 | -20.31 |
| 2020-07-09 | -19.09 |
| 2020-07-08 | -22.76 |
| 2020-07-07 | -22.76 |
| 2020-07-06 | -20.31 |
| 2020-07-03 | -22.76 |
| 2020-07-02 | -22.76 |
| 2020-06-30 | -22.76 |
| 2020-06-29 | -22.76 |
| 2020-06-26 | -22.76 |
| 2020-06-24 | -26.44 |
| 2020-06-23 | -23.99 |
| 2020-06-22 | -22.76 |
| 2020-06-19 | -22.76 |
| 2020-06-18 | -22.76 |
| 2020-06-17 | -22.76 |
| 2020-06-16 | -22.76 |
| 2020-06-15 | -22.76 |
| 2020-06-12 | -20.31 |
| 2020-06-11 | -20.31 |
| 2020-06-10 | -17.86 |
| 2020-06-09 | -17.86 |
| 2020-06-08 | -17.86 |
| 2020-06-05 | -21.54 |
| 2020-06-04 | -20.31 |
| 2020-06-03 | -20.31 |
| 2020-06-02 | -14.18 |
| 2020-06-01 | -19.09 |
| 2020-05-29 | -16.63 |
| 2020-05-28 | -16.63 |
| 2020-05-27 | -16.63 |
| 2020-05-26 | -20.31 |
| 2020-05-25 | -20.31 |
| 2020-05-22 | -15.41 |
| 2020-05-21 | -14.18 |
| 2020-05-20 | -9.28 |
| 2020-05-19 | -4.37 |
| 2020-05-18 | -15.41 |
| 2020-05-15 | -15.41 |
| 2020-05-14 | -15.41 |
| 2020-05-13 | -11.73 |
| 2020-05-12 | -8.05 |
| 2020-05-11 | -5.60 |
| 2020-05-08 | -16.63 |
| 2020-05-07 | -14.18 |
| 2020-05-06 | -14.18 |
| 2020-05-05 | -14.18 |
| 2020-05-04 | -14.18 |
| 2020-04-29 | -1.92 |
| 2020-04-28 | -16.63 |
| 2020-04-27 | -10.50 |
| 2020-04-24 | -17.86 |
| 2020-04-23 | -17.86 |
| 2020-04-22 | -17.86 |
| 2020-04-21 | -19.09 |
| 2020-04-20 | -15.41 |
| 2020-04-17 | -14.18 |
| 2020-04-16 | -16.63 |
| 2020-04-15 | -12.96 |
| 2020-04-14 | -9.28 |
| 2020-04-09 | -9.28 |
| 2020-04-08 | -15.41 |
| 2020-04-07 | -10.50 |
| 2020-04-06 | -11.73 |
| 2020-04-03 | -11.73 |
| 2020-04-02 | -14.18 |
| 2020-04-01 | -10.50 |
| 2020-03-31 | -8.05 |
| 2020-03-30 | -9.28 |
| 2020-03-27 | -4.37 |
| 2020-03-26 | -1.92 |
| 2020-03-25 | -1.92 |
| 2020-03-24 | -3.15 |
| 2020-03-23 | -1.92 |
| 2020-03-20 | -8.05 |
| 2020-03-19 | -8.05 |
| 2020-03-18 | -8.05 |
| 2020-03-17 | -5.60 |
| 2020-03-16 | -1.92 |
| 2020-03-13 | 4.21 |
| 2020-03-12 | 4.21 |
| 2020-03-11 | 5.43 |
| 2020-03-10 | 2.98 |
| 2020-03-09 | 6.66 |
| 2020-03-06 | 9.11 |
| 2020-03-05 | 5.43 |
| 2020-03-04 | 7.89 |
| 2020-03-03 | 11.56 |
| 2020-03-02 | 14.02 |
| 2020-02-28 | 12.79 |
| 2020-02-27 | 15.24 |
| 2020-02-26 | 15.24 |
| 2020-02-25 | 14.02 |
| 2020-02-24 | 15.24 |
| 2020-02-21 | 15.24 |
| 2020-02-20 | 15.24 |
| 2020-02-19 | 15.24 |
| 2020-02-18 | 15.24 |
| 2020-02-17 | 16.47 |
| 2020-02-14 | 16.47 |
| 2020-02-13 | 18.92 |
| 2020-02-12 | 18.92 |
| 2020-02-11 | 18.92 |
| 2020-02-10 | 18.92 |
| 2020-02-07 | 18.92 |
| 2020-02-06 | 16.47 |
| 2020-02-05 | 16.47 |
| 2020-02-04 | 18.92 |
| 2020-02-03 | 18.92 |
| 2020-01-31 | 18.92 |
| 2020-01-30 | 16.47 |
| 2020-01-29 | 16.47 |
| 2020-01-24 | 14.02 |
| 2020-01-23 | 17.69 |
| 2020-01-22 | 16.47 |
| 2020-01-21 | 17.69 |
| 2020-01-20 | 15.24 |
| 2020-01-17 | 16.47 |
| 2020-01-16 | 16.47 |
| 2020-01-15 | 16.47 |
| 2020-01-14 | 18.92 |
| 2020-01-13 | 18.92 |
| 2020-01-10 | 16.47 |
| 2020-01-09 | 16.47 |
| 2020-01-08 | 18.92 |
| 2020-01-07 | 18.92 |
| 2020-01-06 | 20.15 |
| 2020-01-03 | 12.79 |
| 2020-01-02 | 16.47 |
| 2019-12-31 | 18.92 |
| 2019-12-30 | 20.15 |
| 2019-12-27 | 20.15 |
| 2019-12-24 | 20.15 |
| 2019-12-23 | 20.15 |
| 2019-12-20 | 16.54 |
| 2019-12-19 | 15.34 |
| 2019-12-18 | 15.34 |
| 2019-12-17 | 14.14 |
| 2019-12-16 | 14.14 |
| 2019-12-13 | 15.34 |
| 2019-12-12 | 12.94 |
| 2019-12-11 | 12.94 |
| 2019-12-10 | 17.74 |
| 2019-12-09 | 14.14 |
| 2019-12-06 | 12.94 |
| 2019-12-05 | 14.14 |
| 2019-12-04 | 14.14 |
| 2019-12-03 | 14.14 |
| 2019-12-02 | 14.14 |
| 2019-11-29 | 15.34 |
| 2019-11-28 | 15.34 |
| 2019-11-27 | 15.34 |
| 2019-11-26 | 12.94 |
| 2019-11-25 | 12.94 |
| 2019-11-22 | 12.94 |
| 2019-11-21 | 12.94 |
| 2019-11-20 | 12.94 |
| 2019-11-19 | 15.34 |
| 2019-11-18 | 11.74 |
| 2019-11-15 | 11.74 |
| 2019-11-14 | 11.74 |
| 2019-11-13 | 18.94 |
| 2019-11-12 | 23.75 |
| 2019-11-11 | 22.55 |
| 2019-11-08 | 23.75 |
| 2019-11-07 | 23.75 |
| 2019-11-06 | 30.96 |
| 2019-11-05 | 28.56 |
| 2019-11-04 | 34.56 |
| 2019-11-01 | 28.56 |
| 2019-10-31 | 28.56 |
| 2019-10-30 | 30.96 |
| 2019-10-29 | 32.16 |
| 2019-10-28 | 32.16 |
| 2019-10-25 | 32.16 |
| 2019-10-24 | 32.16 |
| 2019-10-23 | 32.16 |
| 2019-10-22 | 29.76 |
| 2019-10-21 | 29.76 |
| 2019-10-18 | 32.16 |
| 2019-10-17 | 32.16 |
| 2019-10-16 | 33.36 |
| 2019-10-15 | 34.56 |
| 2019-10-14 | 33.36 |
| 2019-10-11 | 33.36 |
| 2019-10-10 | 33.36 |
| 2019-10-09 | 35.76 |
| 2019-10-08 | 35.76 |
| 2019-10-04 | 34.56 |
| 2019-10-03 | 40.57 |
| 2019-10-02 | 40.57 |
| 2019-09-30 | 40.57 |
| 2019-09-27 | 40.57 |
| 2019-09-26 | 40.57 |
| 2019-09-25 | 42.97 |
| 2019-09-24 | 41.77 |
| 2019-09-23 | 41.77 |
| 2019-09-20 | 41.77 |
| 2019-09-19 | 40.57 |
| 2019-09-18 | 41.77 |
| 2019-09-17 | 41.77 |
| 2019-09-16 | 41.77 |
| 2019-09-13 | 41.77 |
| 2019-09-12 | 41.77 |
| 2019-09-11 | 42.97 |
| 2019-09-10 | 41.77 |
| 2019-09-09 | 44.17 |
| 2019-09-06 | 44.17 |
| 2019-09-05 | 40.57 |
| 2019-09-04 | 42.97 |
| 2019-09-03 | 42.97 |
| 2019-09-02 | 44.17 |
| 2019-08-30 | 40.57 |
| 2019-08-29 | 39.39 |
| 2019-08-28 | 38.21 |
| 2019-08-27 | 38.21 |
| 2019-08-26 | 39.39 |
| 2019-08-23 | 39.39 |
| 2019-08-22 | 39.39 |
| 2019-08-21 | 39.39 |
| 2019-08-20 | 39.39 |
| 2019-08-19 | 39.39 |
| 2019-08-16 | 35.84 |
| 2019-08-15 | 38.21 |
| 2019-08-14 | 39.39 |
| 2019-08-13 | 39.39 |
| 2019-08-12 | 39.39 |
| 2019-08-09 | 41.75 |
| 2019-08-08 | 41.75 |
| 2019-08-07 | 44.11 |
| 2019-08-06 | 41.75 |
| 2019-08-05 | 37.03 |
| 2019-08-02 | 44.11 |
| 2019-08-01 | 46.48 |
| 2019-07-31 | 47.66 |
| 2019-07-30 | 51.20 |
| 2019-07-29 | 51.20 |
| 2019-07-26 | 51.20 |
| 2019-07-25 | 47.66 |
| 2019-07-24 | 47.66 |
| 2019-07-23 | 50.02 |
| 2019-07-22 | 50.02 |
| 2019-07-19 | 51.20 |
| 2019-07-18 | 48.84 |
| 2019-07-17 | 47.66 |
| 2019-07-16 | 54.75 |
| 2019-07-15 | 48.84 |
| 2019-07-12 | 48.84 |
| 2019-07-11 | 50.02 |
| 2019-07-10 | 47.66 |
| 2019-07-09 | 48.84 |
| 2019-07-08 | 47.66 |
| 2019-07-05 | 46.48 |
| 2019-07-04 | 50.02 |
| 2019-07-03 | 48.84 |
| 2019-07-02 | 54.75 |
| 2019-06-28 | 46.48 |
| 2019-06-27 | 42.93 |
| 2019-06-26 | 51.20 |
| 2019-06-25 | 51.20 |
| 2019-06-24 | 51.20 |
| 2019-06-21 | 52.38 |
| 2019-06-20 | 44.11 |
| 2019-06-19 | 47.66 |
| 2019-06-18 | 48.84 |
| 2019-06-17 | 46.48 |
| 2019-06-14 | 45.30 |
| 2019-06-13 | 41.75 |
| 2019-06-12 | 39.39 |
| 2019-06-11 | 44.11 |
| 2019-06-10 | 48.84 |
| 2019-06-06 | 47.66 |
| 2019-06-05 | 47.66 |
| 2019-06-04 | 45.30 |
| 2019-06-03 | 53.56 |
| 2019-05-31 | 59.47 |
| 2019-05-30 | 63.01 |
| 2019-05-29 | 64.20 |
| 2019-05-28 | 65.38 |
| 2019-05-27 | 65.38 |
| 2019-05-24 | 67.74 |
| 2019-05-23 | 66.56 |
| 2019-05-22 | 66.56 |
| 2019-05-21 | 66.56 |
| 2019-05-20 | 65.38 |
| 2019-05-17 | 76.01 |
| 2019-05-16 | 76.01 |
| 2019-05-15 | 76.01 |
| 2019-05-14 | 79.55 |
| 2019-05-10 | 79.55 |
| 2019-05-09 | 81.91 |
| 2019-05-08 | 84.28 |
| 2019-05-07 | 90.18 |
| 2019-05-06 | 90.18 |
| 2019-05-03 | 93.73 |
| 2019-05-02 | 92.55 |
| 2019-04-30 | 94.91 |
| 2019-04-29 | 94.91 |
| 2019-04-26 | 94.91 |
| 2019-04-25 | 96.09 |
| 2019-04-24 | 97.27 |
| 2019-04-23 | 98.45 |
| 2019-04-18 | 98.45 |
| 2019-04-17 | 98.45 |
| 2019-04-16 | 97.27 |
| 2019-04-15 | 97.27 |
| 2019-04-12 | 98.45 |
| 2019-04-11 | 97.27 |
| 2019-04-10 | 98.45 |
| 2019-04-09 | 97.27 |
| 2019-04-08 | 96.09 |
| 2019-04-04 | 94.91 |
| 2019-04-03 | 98.45 |
| 2019-04-02 | 98.45 |
| 2019-04-01 | 97.27 |
| 2019-03-29 | 98.45 |
| 2019-03-28 | 92.55 |
| 2019-03-27 | 96.09 |
| 2019-03-26 | 97.27 |
| 2019-03-25 | 96.09 |
| 2019-03-22 | 94.91 |
| 2019-03-21 | 98.45 |
| 2019-03-20 | 97.27 |
| 2019-03-19 | 99.63 |
| 2019-03-18 | 97.27 |
| 2019-03-15 | 99.63 |
| 2019-03-14 | 103.18 |
| 2019-03-13 | 106.72 |
| 2019-03-12 | 102.00 |
| 2019-03-11 | 100.81 |
| 2019-03-08 | 99.63 |
| 2019-03-07 | 99.63 |
| 2019-03-06 | 98.45 |
| 2019-03-05 | 97.27 |
| 2019-03-04 | 97.27 |
| 2019-03-01 | 97.27 |
| 2019-02-28 | 97.27 |
| 2019-02-27 | 96.09 |
| 2019-02-26 | 97.27 |
| 2019-02-25 | 98.45 |
| 2019-02-22 | 98.45 |
| 2019-02-21 | 98.45 |
| 2019-02-20 | 98.45 |
| 2019-02-19 | 98.45 |
| 2019-02-18 | 98.45 |
| 2019-02-15 | 97.27 |
| 2019-02-14 | 97.27 |
| 2019-02-13 | 97.27 |
| 2019-02-12 | 99.63 |
| 2019-02-11 | 96.09 |
| 2019-02-08 | 96.09 |
| 2019-02-04 | 94.91 |
| 2019-02-01 | 94.91 |
| 2019-01-31 | 96.09 |
| 2019-01-30 | 96.09 |
| 2019-01-29 | 94.91 |
| 2019-01-28 | 93.73 |
| 2019-01-25 | 92.55 |
| 2019-01-24 | 94.91 |
| 2019-01-23 | 94.91 |
| 2019-01-22 | 91.36 |
| 2019-01-21 | 91.36 |
| 2019-01-18 | 91.36 |
| 2019-01-17 | 93.73 |
| 2019-01-16 | 87.82 |
| 2019-01-15 | 87.82 |
| 2019-01-14 | 90.18 |
| 2019-01-11 | 89.00 |
| 2019-01-10 | 92.55 |
| 2019-01-09 | 92.55 |
| 2019-01-08 | 92.55 |
| 2019-01-07 | 93.70 |
| 2019-01-04 | 89.09 |
| 2019-01-03 | 91.39 |
| 2019-01-02 | 83.32 |
| 2018-12-31 | 90.24 |
| 2018-12-28 | 94.85 |
| 2018-12-27 | 94.85 |
| 2018-12-24 | 92.55 |
| 2018-12-21 | 92.55 |
| 2018-12-20 | 87.93 |
| 2018-12-19 | 90.24 |
| 2018-12-18 | 92.55 |
| 2018-12-17 | 92.55 |
| 2018-12-14 | 87.93 |
| 2018-12-13 | 87.93 |
| 2018-12-12 | 87.93 |
| 2018-12-11 | 87.93 |
| 2018-12-10 | 90.24 |
| 2018-12-07 | 98.31 |
| 2018-12-06 | 91.39 |
| 2018-12-05 | 90.24 |
| 2018-12-04 | 99.46 |
| 2018-12-03 | 89.09 |
| 2018-11-30 | 90.24 |
| 2018-11-29 | 93.70 |
| 2018-11-28 | 92.55 |
| 2018-11-27 | 92.55 |
| 2018-11-26 | 90.24 |
| 2018-11-23 | 91.39 |
| 2018-11-22 | 90.24 |
| 2018-11-21 | 90.24 |
| 2018-11-20 | 89.09 |
| 2018-11-19 | 87.93 |
| 2018-11-16 | 89.09 |
| 2018-11-15 | 91.39 |
| 2018-11-14 | 89.09 |
| 2018-11-13 | 90.24 |
| 2018-11-12 | 91.39 |
| 2018-11-09 | 90.24 |
| 2018-11-08 | 90.24 |
| 2018-11-07 | 96.00 |
| 2018-11-06 | 93.70 |
| 2018-11-05 | 94.85 |
| 2018-11-02 | 94.85 |
| 2018-11-01 | 92.55 |
| 2018-10-31 | 94.85 |
| 2018-10-30 | 92.55 |
| 2018-10-29 | 108.69 |
| 2018-10-26 | 110.99 |
| 2018-10-25 | 106.38 |
| 2018-10-24 | 108.69 |
| 2018-10-23 | 110.99 |
| 2018-10-22 | 110.99 |
| 2018-10-19 | 105.23 |
| 2018-10-18 | 108.69 |
| 2018-10-16 | 108.69 |
| 2018-10-15 | 109.84 |
| 2018-10-12 | 113.30 |
| 2018-10-11 | 107.53 |
| 2018-10-10 | 113.30 |
| 2018-10-09 | 108.69 |
| 2018-10-08 | 112.15 |
| 2018-10-05 | 113.30 |
| 2018-10-04 | 113.30 |
| 2018-10-03 | 115.60 |
| 2018-10-02 | 113.30 |
| 2018-09-28 | 116.76 |
| 2018-09-27 | 115.60 |
| 2018-09-26 | 115.60 |
| 2018-09-24 | 121.37 |
| 2018-09-21 | 121.37 |
| 2018-09-20 | 121.37 |
| 2018-09-19 | 116.76 |
| 2018-09-18 | 120.22 |
| 2018-09-17 | 119.06 |
| 2018-09-14 | 119.06 |
| 2018-09-13 | 121.37 |
| 2018-09-12 | 113.30 |
| 2018-09-11 | 113.30 |
| 2018-09-10 | 114.45 |
| 2018-09-07 | 119.06 |
| 2018-09-06 | 119.06 |
| 2018-09-05 | 119.06 |
| 2018-09-04 | 122.52 |
| 2018-09-03 | 123.68 |
| 2018-08-31 | 123.68 |
| 2018-08-30 | 121.37 |
| 2018-08-29 | 121.37 |
| 2018-08-28 | 121.37 |
| 2018-08-27 | 124.58 |
| 2018-08-24 | 127.79 |
| 2018-08-23 | 129.92 |
| 2018-08-22 | 129.92 |
| 2018-08-21 | 129.92 |
| 2018-08-20 | 124.58 |
| 2018-08-17 | 118.16 |
| 2018-08-16 | 117.09 |
| 2018-08-15 | 114.95 |
| 2018-08-14 | 113.88 |
| 2018-08-13 | 117.09 |
| 2018-08-10 | 116.02 |
| 2018-08-09 | 119.23 |
| 2018-08-08 | 117.09 |
| 2018-08-07 | 120.30 |
| 2018-08-06 | 120.30 |
| 2018-08-03 | 119.23 |
| 2018-08-02 | 119.23 |
| 2018-08-01 | 120.30 |
| 2018-07-31 | 119.23 |
| 2018-07-30 | 119.23 |
| 2018-07-27 | 121.37 |
| 2018-07-26 | 119.23 |
| 2018-07-25 | 117.09 |
| 2018-07-24 | 118.16 |
| 2018-07-23 | 118.16 |
| 2018-07-20 | 118.16 |
| 2018-07-19 | 113.88 |
| 2018-07-18 | 117.09 |
| 2018-07-17 | 113.88 |
| 2018-07-16 | 110.68 |
| 2018-07-13 | 106.40 |
| 2018-07-12 | 106.40 |
| 2018-07-11 | 108.54 |
| 2018-07-10 | 110.68 |
| 2018-07-09 | 113.88 |
| 2018-07-06 | 113.88 |
| 2018-07-05 | 118.16 |
| 2018-07-04 | 119.23 |
| 2018-07-03 | 119.23 |
| 2018-06-29 | 112.81 |
| 2018-06-28 | 117.09 |
| 2018-06-27 | 113.88 |
| 2018-06-26 | 117.09 |
| 2018-06-25 | 113.88 |
| 2018-06-22 | 116.02 |
| 2018-06-21 | 118.16 |
| 2018-06-20 | 118.16 |
| 2018-06-19 | 120.30 |
| 2018-06-15 | 120.30 |
| 2018-06-14 | 120.30 |
| 2018-06-13 | 121.37 |
| 2018-06-12 | 121.37 |
| 2018-06-11 | 120.30 |
| 2018-06-08 | 121.37 |
| 2018-06-07 | 121.37 |
| 2018-06-06 | 120.30 |
| 2018-06-05 | 119.23 |
| 2018-06-04 | 119.23 |
| 2018-06-01 | 120.30 |
| 2018-05-31 | 119.23 |
| 2018-05-30 | 119.23 |
| 2018-05-29 | 120.30 |
| 2018-05-28 | 121.37 |
| 2018-05-25 | 122.44 |
| 2018-05-24 | 121.37 |
| 2018-05-23 | 121.37 |
| 2018-05-21 | 124.58 |
| 2018-05-18 | 128.86 |
| 2018-05-17 | 122.44 |
| 2018-05-16 | 126.72 |
| 2018-05-15 | 125.65 |
| 2018-05-14 | 122.44 |
| 2018-05-11 | 124.58 |
| 2018-05-10 | 124.58 |
| 2018-05-09 | 122.44 |
| 2018-05-08 | 121.37 |
| 2018-05-07 | 121.37 |
| 2018-05-04 | 121.37 |
| 2018-05-03 | 122.44 |
| 2018-05-02 | 123.51 |
| 2018-04-30 | 121.37 |
| 2018-04-27 | 119.23 |
| 2018-04-26 | 118.16 |
| 2018-04-25 | 121.37 |
| 2018-04-24 | 121.37 |
| 2018-04-23 | 124.58 |
| 2018-04-20 | 124.58 |
| 2018-04-19 | 124.58 |
| 2018-04-18 | 122.44 |
| 2018-04-17 | 121.37 |
| 2018-04-16 | 124.58 |
| 2018-04-13 | 124.58 |
| 2018-04-12 | 124.58 |
| 2018-04-11 | 125.65 |
| 2018-04-10 | 126.72 |
| 2018-04-09 | 124.58 |
| 2018-04-06 | 124.58 |
| 2018-04-04 | 124.58 |
| 2018-04-03 | 123.51 |
| 2018-03-29 | 120.30 |
| 2018-03-28 | 124.58 |
| 2018-03-27 | 127.79 |
| 2018-03-26 | 124.58 |
| 2018-03-23 | 125.65 |
| 2018-03-22 | 132.06 |
| 2018-03-21 | 136.34 |
| 2018-03-20 | 139.55 |
| 2018-03-19 | 139.55 |
| 2018-03-16 | 138.48 |
| 2018-03-15 | 139.55 |
| 2018-03-14 | 139.55 |
| 2018-03-13 | 142.76 |
| 2018-03-12 | 140.62 |
| 2018-03-09 | 142.76 |
| 2018-03-08 | 143.83 |
| 2018-03-07 | 142.76 |
| 2018-03-06 | 142.76 |
| 2018-03-05 | 137.41 |
| 2018-03-02 | 135.27 |
| 2018-03-01 | 137.41 |
| 2018-02-28 | 137.41 |
| 2018-02-27 | 134.20 |
| 2018-02-26 | 135.27 |
| 2018-02-23 | 132.06 |
| 2018-02-22 | 135.27 |
| 2018-02-21 | 134.20 |
| 2018-02-20 | 133.13 |
| 2018-02-15 | 132.06 |
| 2018-02-14 | 133.13 |
| 2018-02-13 | 130.99 |
| 2018-02-12 | 127.79 |
| 2018-02-09 | 123.51 |
| 2018-02-08 | 132.06 |
| 2018-02-07 | 130.99 |
| 2018-02-06 | 127.79 |
| 2018-02-05 | 129.92 |
| 2018-02-02 | 128.86 |
| 2018-02-01 | 128.86 |
| 2018-01-31 | 127.79 |
| 2018-01-30 | 126.72 |
| 2018-01-29 | 123.51 |
| 2018-01-26 | 124.58 |
| 2018-01-25 | 120.30 |
| 2018-01-24 | 121.37 |
| 2018-01-23 | 124.58 |
| 2018-01-22 | 126.72 |
| 2018-01-19 | 126.72 |
| 2018-01-18 | 128.86 |
| 2018-01-17 | 129.92 |
| 2018-01-16 | 133.13 |
| 2018-01-15 | 133.13 |
| 2018-01-12 | 133.13 |
| 2018-01-11 | 134.20 |
| 2018-01-10 | 144.90 |
| 2018-01-09 | 143.89 |
| 2018-01-08 | 144.90 |
| 2018-01-05 | 148.91 |
| 2018-01-04 | 147.91 |
| 2018-01-03 | 147.91 |
| 2018-01-02 | 148.91 |
| 2017-12-29 | 148.91 |
| 2017-12-28 | 149.92 |
| 2017-12-27 | 143.89 |
| 2017-12-22 | 138.87 |
| 2017-12-21 | 130.85 |
| 2017-12-20 | 128.84 |
| 2017-12-19 | 127.83 |
| 2017-12-18 | 127.83 |
| 2017-12-15 | 128.84 |
| 2017-12-14 | 129.84 |
| 2017-12-13 | 130.85 |
| 2017-12-12 | 128.84 |
| 2017-12-11 | 128.84 |
| 2017-12-08 | 129.84 |
| 2017-12-07 | 129.84 |
| 2017-12-06 | 129.84 |
| 2017-12-05 | 132.85 |
| 2017-12-04 | 136.87 |
| 2017-12-01 | 136.87 |
| 2017-11-30 | 133.86 |
| 2017-11-29 | 133.86 |
| 2017-11-28 | 137.87 |
| 2017-11-27 | 135.86 |
| 2017-11-24 | 132.85 |
| 2017-11-23 | 133.86 |
| 2017-11-22 | 133.86 |
| 2017-11-21 | 131.85 |
| 2017-11-20 | 131.85 |
| 2017-11-17 | 134.86 |
| 2017-11-16 | 134.86 |
| 2017-11-15 | 135.86 |
| 2017-11-14 | 136.87 |
| 2017-11-13 | 133.86 |
| 2017-11-10 | 136.87 |
| 2017-11-09 | 137.87 |
| 2017-11-08 | 137.87 |
| 2017-11-07 | 133.86 |
| 2017-11-06 | 144.90 |
| 2017-11-03 | 154.93 |
| 2017-11-02 | 155.94 |
| 2017-11-01 | 155.94 |
| 2017-10-31 | 150.92 |
| 2017-10-30 | 150.92 |
| 2017-10-27 | 149.92 |
| 2017-10-26 | 158.95 |
| 2017-10-25 | 151.92 |
| 2017-10-24 | 156.94 |
| 2017-10-23 | 159.95 |
| 2017-10-20 | 148.91 |
| 2017-10-19 | 146.90 |
| 2017-10-18 | 149.92 |
| 2017-10-17 | 148.91 |
| 2017-10-16 | 148.91 |
| 2017-10-13 | 147.91 |
| 2017-10-12 | 148.91 |
| 2017-10-11 | 148.91 |
| 2017-10-10 | 149.92 |
| 2017-10-09 | 149.92 |
| 2017-10-06 | 148.91 |
| 2017-10-04 | 149.92 |
| 2017-10-03 | 150.92 |
| 2017-09-29 | 155.94 |
| 2017-09-28 | 153.93 |
| 2017-09-27 | 153.93 |
| 2017-09-26 | 149.92 |
| 2017-09-25 | 155.94 |
| 2017-09-22 | 157.94 |
| 2017-09-21 | 154.93 |
| 2017-09-20 | 155.94 |
| 2017-09-19 | 149.92 |
| 2017-09-18 | 143.89 |
| 2017-09-15 | 135.86 |
| 2017-09-14 | 135.86 |
| 2017-09-13 | 135.86 |
| 2017-09-12 | 135.86 |
| 2017-09-11 | 133.86 |
| 2017-09-08 | 136.87 |
| 2017-09-07 | 136.87 |
| 2017-09-06 | 138.87 |
| 2017-09-05 | 130.85 |
| 2017-09-04 | 130.85 |
| 2017-09-01 | 130.85 |
| 2017-08-31 | 131.85 |
| 2017-08-30 | 135.70 |
| 2017-08-29 | 132.81 |
| 2017-08-28 | 132.81 |
| 2017-08-25 | 129.93 |
| 2017-08-24 | 128.96 |
| 2017-08-22 | 130.89 |
| 2017-08-21 | 132.81 |
| 2017-08-18 | 130.89 |
| 2017-08-17 | 130.89 |
| 2017-08-16 | 130.89 |
| 2017-08-15 | 128.96 |
| 2017-08-14 | 128.96 |
| 2017-08-11 | 128.00 |
| 2017-08-10 | 126.08 |
| 2017-08-09 | 127.04 |
| 2017-08-08 | 128.00 |
| 2017-08-07 | 131.85 |
| 2017-08-04 | 123.19 |
| 2017-08-03 | 117.42 |
| 2017-08-02 | 119.34 |
| 2017-08-01 | 121.27 |
| 2017-07-31 | 121.27 |
| 2017-07-28 | 121.27 |
| 2017-07-27 | 121.27 |
| 2017-07-26 | 123.19 |
| 2017-07-25 | 124.15 |
| 2017-07-24 | 123.19 |
| 2017-07-21 | 121.27 |
| 2017-07-20 | 116.46 |
| 2017-07-19 | 115.49 |
| 2017-07-18 | 114.53 |
| 2017-07-17 | 111.65 |
| 2017-07-14 | 111.65 |
| 2017-07-13 | 112.61 |
| 2017-07-12 | 113.57 |
| 2017-07-11 | 114.53 |
| 2017-07-10 | 114.53 |
| 2017-07-07 | 113.57 |
| 2017-07-06 | 112.61 |
| 2017-07-05 | 110.68 |
| 2017-07-04 | 110.68 |
| 2017-07-03 | 110.68 |
| 2017-06-30 | 110.68 |
| 2017-06-29 | 112.61 |
| 2017-06-28 | 102.99 |
| 2017-06-27 | 103.95 |
| 2017-06-26 | 106.84 |
| 2017-06-23 | 99.14 |
| 2017-06-22 | 100.10 |
| 2017-06-21 | 99.14 |
| 2017-06-20 | 99.14 |
| 2017-06-19 | 93.37 |
| 2017-06-16 | 93.37 |
| 2017-06-15 | 92.41 |
| 2017-06-14 | 90.48 |
| 2017-06-13 | 86.63 |
| 2017-06-12 | 89.52 |
| 2017-06-09 | 94.33 |
| 2017-06-08 | 100.10 |
| 2017-06-07 | 100.10 |
| 2017-06-06 | 101.06 |
| 2017-06-05 | 102.03 |
| 2017-06-02 | 102.99 |
| 2017-06-01 | 102.03 |
| 2017-05-31 | 105.87 |
| 2017-05-29 | 103.95 |
| 2017-05-26 | 106.84 |
| 2017-05-25 | 108.76 |
| 2017-05-24 | 107.80 |
| 2017-05-23 | 107.80 |
| 2017-05-22 | 107.80 |
| 2017-05-19 | 106.84 |
| 2017-05-18 | 106.84 |
| 2017-05-17 | 111.65 |
| 2017-05-16 | 104.91 |
| 2017-05-15 | 103.95 |
| 2017-05-12 | 104.91 |
| 2017-05-11 | 103.95 |
| 2017-05-10 | 102.99 |
| 2017-05-09 | 100.10 |
| 2017-05-08 | 102.99 |
| 2017-05-05 | 107.80 |
| 2017-05-04 | 111.65 |
| 2017-05-02 | 113.57 |
| 2017-04-28 | 112.61 |
| 2017-04-27 | 112.61 |
| 2017-04-26 | 115.49 |
| 2017-04-25 | 117.42 |
| 2017-04-24 | 117.42 |
| 2017-04-21 | 121.27 |
| 2017-04-20 | 121.27 |
| 2017-04-19 | 123.19 |
| 2017-04-18 | 127.04 |
| 2017-04-13 | 128.96 |
| 2017-04-12 | 127.04 |
| 2017-04-11 | 129.93 |
| 2017-04-10 | 129.93 |
| 2017-04-07 | 130.89 |
| 2017-04-06 | 132.81 |
| 2017-04-05 | 134.74 |
| 2017-04-03 | 120.30 |
| 2017-03-31 | 115.49 |
| 2017-03-30 | 109.72 |
| 2017-03-29 | 105.87 |
| 2017-03-28 | 106.84 |
| 2017-03-27 | 104.91 |
| 2017-03-24 | 106.84 |
| 2017-03-23 | 107.80 |
| 2017-03-22 | 104.91 |
| 2017-03-21 | 103.95 |
| 2017-03-20 | 102.99 |
| 2017-03-17 | 103.95 |
| 2017-03-16 | 101.06 |
| 2017-03-15 | 100.10 |
| 2017-03-14 | 101.06 |
| 2017-03-13 | 99.14 |
| 2017-03-10 | 102.03 |
| 2017-03-09 | 104.91 |
| 2017-03-08 | 103.95 |
| 2017-03-07 | 104.91 |
| 2017-03-06 | 103.95 |
| 2017-03-03 | 104.91 |
| 2017-03-02 | 102.99 |
| 2017-03-01 | 102.03 |
| 2017-02-28 | 102.03 |
| 2017-02-27 | 101.06 |
| 2017-02-24 | 100.10 |
| 2017-02-23 | 101.06 |
| 2017-02-22 | 102.03 |
| 2017-02-21 | 102.03 |
| 2017-02-20 | 102.03 |
| 2017-02-17 | 102.99 |
| 2017-02-16 | 103.95 |
| 2017-02-15 | 103.95 |
| 2017-02-14 | 103.95 |
| 2017-02-13 | 106.84 |
| 2017-02-10 | 105.87 |
| 2017-02-09 | 109.72 |
| 2017-02-08 | 111.65 |
| 2017-02-07 | 110.68 |
| 2017-02-06 | 104.91 |
| 2017-02-03 | 104.91 |
| 2017-02-02 | 105.87 |
| 2017-02-01 | 106.84 |
| 2017-01-27 | 108.76 |
| 2017-01-26 | 106.84 |
| 2017-01-25 | 111.65 |
| 2017-01-24 | 110.68 |
| 2017-01-23 | 112.61 |
| 2017-01-20 | 110.68 |
| 2017-01-19 | 113.57 |
| 2017-01-18 | 116.46 |
| 2017-01-17 | 113.57 |
| 2017-01-16 | 114.53 |
| 2017-01-13 | 118.38 |
| 2017-01-12 | 126.08 |
| 2017-01-11 | 130.89 |
| 2017-01-10 | 133.77 |
| 2017-01-09 | 123.19 |
| 2017-01-06 | 127.04 |
| 2017-01-05 | 118.38 |
| 2017-01-04 | 122.23 |
| 2017-01-03 | 124.09 |
| 2016-12-30 | 128.74 |
| 2016-12-29 | 118.51 |
| 2016-12-28 | 114.79 |
| 2016-12-23 | 106.42 |
| 2016-12-22 | 98.05 |
| 2016-12-21 | 99.91 |
| 2016-12-20 | 98.05 |
| 2016-12-19 | 100.84 |
| 2016-12-16 | 101.77 |
| 2016-12-15 | 100.84 |
| 2016-12-14 | 99.91 |
| 2016-12-13 | 100.84 |
| 2016-12-12 | 98.05 |
| 2016-12-09 | 97.12 |
| 2016-12-08 | 98.98 |
| 2016-12-07 | 97.12 |
| 2016-12-06 | 99.91 |
| 2016-12-05 | 90.61 |
| 2016-12-02 | 94.33 |
| 2016-12-01 | 93.40 |
| 2016-11-30 | 92.47 |
| 2016-11-29 | 71.09 |
| 2016-11-28 | 74.81 |
| 2016-11-25 | 73.88 |
| 2016-11-24 | 72.02 |
| 2016-11-23 | 71.09 |
| 2016-11-22 | 72.02 |
| 2016-11-21 | 72.95 |
| 2016-11-18 | 72.02 |
| 2016-11-17 | 74.81 |
| 2016-11-16 | 74.81 |
| 2016-11-15 | 73.88 |
| 2016-11-14 | 75.74 |
| 2016-11-11 | 74.81 |
| 2016-11-10 | 73.88 |
| 2016-11-09 | 70.16 |
| 2016-11-08 | 76.67 |
| 2016-11-07 | 76.67 |
| 2016-11-04 | 76.67 |
| 2016-11-03 | 75.74 |
| 2016-11-02 | 73.88 |
| 2016-11-01 | 76.67 |
| 2016-10-31 | 76.67 |
| 2016-10-28 | 76.67 |
| 2016-10-27 | 76.67 |
| 2016-10-26 | 76.67 |
| 2016-10-25 | 76.67 |
| 2016-10-24 | 77.60 |
| 2016-10-20 | 75.74 |
| 2016-10-19 | 76.67 |
| 2016-10-18 | 76.67 |
| 2016-10-17 | 75.74 |
| 2016-10-14 | 73.88 |
| 2016-10-13 | 72.95 |
| 2016-10-12 | 73.88 |
| 2016-10-11 | 72.95 |
| 2016-10-07 | 72.02 |
| 2016-10-06 | 68.30 |
| 2016-10-05 | 65.51 |
| 2016-10-04 | 65.51 |
| 2016-10-03 | 60.86 |
| 2016-09-30 | 57.14 |
| 2016-09-29 | 59.00 |
| 2016-09-28 | 58.07 |
| 2016-09-27 | 60.86 |
| 2016-09-26 | 60.86 |
| 2016-09-23 | 59.93 |
| 2016-09-22 | 60.86 |
| 2016-09-21 | 60.86 |
| 2016-09-20 | 60.86 |
| 2016-09-19 | 62.72 |
| 2016-09-15 | 62.72 |
| 2016-09-14 | 60.86 |
| 2016-09-13 | 59.00 |
| 2016-09-12 | 59.93 |
| 2016-09-09 | 62.72 |
| 2016-09-08 | 66.44 |
| 2016-09-07 | 68.30 |
| 2016-09-06 | 69.23 |
| 2016-09-05 | 65.51 |
| 2016-09-02 | 72.95 |
| 2016-09-01 | 72.76 |
| 2016-08-31 | 72.76 |
| 2016-08-30 | 67.45 |
| 2016-08-29 | 80.74 |
| 2016-08-26 | 85.17 |
| 2016-08-25 | 78.08 |
| 2016-08-24 | 77.19 |
| 2016-08-23 | 78.08 |
| 2016-08-22 | 79.85 |
| 2016-08-19 | 83.39 |
| 2016-08-18 | 82.51 |
| 2016-08-17 | 84.28 |
| 2016-08-16 | 82.51 |
| 2016-08-15 | 79.85 |
| 2016-08-12 | 72.76 |
| 2016-08-11 | 73.65 |
| 2016-08-10 | 72.76 |
| 2016-08-09 | 70.10 |
| 2016-08-08 | 71.88 |
| 2016-08-05 | 73.65 |
| 2016-08-04 | 73.65 |
| 2016-08-03 | 70.99 |
| 2016-08-01 | 70.99 |
| 2016-07-29 | 70.99 |
| 2016-07-28 | 70.10 |
| 2016-07-27 | 70.10 |
| 2016-07-26 | 71.88 |
| 2016-07-25 | 67.45 |
| 2016-07-22 | 67.45 |
| 2016-07-21 | 68.33 |
| 2016-07-20 | 65.67 |
| 2016-07-19 | 64.79 |
| 2016-07-18 | 67.45 |
| 2016-07-15 | 61.24 |
| 2016-07-14 | 55.93 |
| 2016-07-13 | 57.70 |
| 2016-07-12 | 55.04 |
| 2016-07-11 | 55.04 |
| 2016-07-08 | 54.16 |
| 2016-07-07 | 55.93 |
| 2016-07-06 | 56.81 |
| 2016-07-05 | 53.27 |
| 2016-07-04 | 54.16 |
| 2016-06-30 | 53.27 |
| 2016-06-29 | 24.03 |
| 2016-06-28 | 36.44 |
| 2016-06-27 | 47.96 |
| 2016-06-24 | 49.73 |
| 2016-06-23 | 54.16 |
| 2016-06-22 | 54.16 |
| 2016-06-21 | 55.93 |
| 2016-06-20 | 57.70 |
| 2016-06-17 | 59.47 |
| 2016-06-16 | 52.38 |
| 2016-06-15 | 54.16 |
| 2016-06-14 | 55.93 |
| 2016-06-13 | 59.47 |
| 2016-06-10 | 59.47 |
| 2016-06-08 | 59.47 |
| 2016-06-07 | 69.22 |
| 2016-06-06 | 68.33 |
| 2016-06-03 | 76.31 |
| 2016-06-02 | 77.19 |
| 2016-06-01 | 78.08 |
| 2016-05-31 | 80.74 |
| 2016-05-30 | 80.74 |
| 2016-05-27 | 81.62 |
| 2016-05-26 | 83.39 |
| 2016-05-25 | 84.28 |
| 2016-05-24 | 82.51 |
| 2016-05-23 | 84.28 |
| 2016-05-20 | 85.17 |
| 2016-05-19 | 86.05 |
| 2016-05-18 | 87.82 |
| 2016-05-17 | 89.60 |
| 2016-05-16 | 86.94 |
| 2016-05-13 | 86.05 |
| 2016-05-12 | 88.71 |
| 2016-05-11 | 86.05 |
| 2016-05-10 | 88.71 |
| 2016-05-09 | 90.48 |
| 2016-05-06 | 90.48 |
| 2016-05-05 | 90.48 |
| 2016-05-04 | 90.48 |
| 2016-05-03 | 91.37 |
| 2016-04-29 | 92.25 |
| 2016-04-28 | 93.14 |
| 2016-04-27 | 94.02 |
| 2016-04-26 | 91.37 |
| 2016-04-25 | 91.37 |
| 2016-04-22 | 91.37 |
| 2016-04-21 | 91.37 |
| 2016-04-20 | 92.25 |
| 2016-04-19 | 91.37 |
| 2016-04-18 | 91.37 |
| 2016-04-15 | 92.25 |
| 2016-04-14 | 101.11 |
| 2016-04-13 | 104.66 |
| 2016-04-12 | 99.34 |
| 2016-04-11 | 104.66 |
| 2016-04-08 | 108.20 |
| 2016-04-07 | 105.54 |
| 2016-04-06 | 94.91 |
| 2016-04-05 | 101.11 |
| 2016-04-01 | 91.37 |
| 2016-03-31 | 92.25 |
| 2016-03-30 | 88.71 |
| 2016-03-29 | 83.39 |
| 2016-03-24 | 85.17 |
| 2016-03-23 | 85.17 |
| 2016-03-22 | 83.39 |
| 2016-03-21 | 84.28 |
| 2016-03-18 | 72.76 |
| 2016-03-17 | 68.33 |
| 2016-03-16 | 66.56 |
| 2016-03-15 | 66.56 |
| 2016-03-14 | 67.45 |
| 2016-03-11 | 67.45 |
| 2016-03-10 | 66.56 |
| 2016-03-09 | 66.56 |
| 2016-03-08 | 65.67 |
| 2016-03-07 | 65.67 |
| 2016-03-04 | 68.33 |
| 2016-03-03 | 66.56 |
| 2016-03-02 | 69.22 |
| 2016-03-01 | 67.45 |
| 2016-02-29 | 67.45 |
| 2016-02-26 | 65.67 |
| 2016-02-25 | 63.90 |
| 2016-02-24 | 64.79 |
| 2016-02-23 | 65.67 |
| 2016-02-22 | 68.33 |
| 2016-02-19 | 71.88 |
| 2016-02-18 | 71.88 |
| 2016-02-17 | 70.99 |
| 2016-02-16 | 69.22 |
| 2016-02-15 | 69.22 |
| 2016-02-12 | 68.33 |
| 2016-02-11 | 68.33 |
| 2016-02-05 | 63.02 |
| 2016-02-04 | 66.56 |
| 2016-02-03 | 66.56 |
| 2016-02-02 | 68.33 |
| 2016-02-01 | 68.33 |
| 2016-01-29 | 66.56 |
| 2016-01-28 | 68.33 |
| 2016-01-27 | 69.22 |
| 2016-01-26 | 63.90 |
| 2016-01-25 | 70.10 |
| 2016-01-22 | 68.33 |
| 2016-01-21 | 68.33 |
| 2016-01-20 | 70.10 |
| 2016-01-19 | 76.31 |
| 2016-01-18 | 64.79 |
| 2016-01-15 | 65.67 |
| 2016-01-14 | 70.10 |
| 2016-01-13 | 70.10 |
| 2016-01-12 | 66.56 |
| 2016-01-11 | 65.67 |
| 2016-01-08 | 68.33 |
| 2016-01-07 | 67.45 |
| 2016-01-06 | 68.33 |
| 2016-01-05 | 68.33 |
| 2016-01-04 | 62.13 |
| 2015-12-31 | 68.33 |
| 2015-12-30 | 68.33 |
| 2015-12-29 | 63.90 |
| 2015-12-28 | 68.33 |
| 2015-12-24 | 69.22 |
| 2015-12-23 | 68.33 |
| 2015-12-22 | 62.13 |
| 2015-12-21 | 63.19 |
| 2015-12-18 | 63.19 |
| 2015-12-17 | 67.53 |
| 2015-12-16 | 70.14 |
| 2015-12-15 | 71.87 |
| 2015-12-14 | 73.61 |
| 2015-12-11 | 75.35 |
| 2015-12-10 | 78.82 |
| 2015-12-09 | 88.37 |
| 2015-12-08 | 84.89 |
| 2015-12-07 | 82.29 |
| 2015-12-04 | 84.03 |
| 2015-12-03 | 84.03 |
| 2015-12-02 | 91.84 |
| 2015-12-01 | 81.42 |
| 2015-11-30 | 79.69 |
| 2015-11-27 | 84.03 |
| 2015-11-26 | 82.29 |
| 2015-11-25 | 82.29 |
| 2015-11-24 | 83.16 |
| 2015-11-23 | 84.03 |
| 2015-11-20 | 83.16 |
| 2015-11-19 | 78.82 |
| 2015-11-18 | 84.89 |
| 2015-11-17 | 73.61 |
| 2015-11-16 | 72.74 |
| 2015-11-13 | 71.01 |
| 2015-11-12 | 74.48 |
| 2015-11-11 | 72.74 |
| 2015-11-10 | 75.35 |
| 2015-11-09 | 73.61 |
| 2015-11-06 | 74.48 |
| 2015-11-05 | 73.61 |
| 2015-11-04 | 77.95 |
| 2015-11-03 | 63.19 |
| 2015-11-02 | 63.19 |
| 2015-10-30 | 62.33 |
| 2015-10-29 | 64.06 |
| 2015-10-28 | 62.33 |
| 2015-10-27 | 64.93 |
| 2015-10-26 | 63.19 |
| 2015-10-23 | 59.72 |
| 2015-10-22 | 61.46 |
| 2015-10-20 | 56.25 |
| 2015-10-19 | 58.85 |
| 2015-10-16 | 64.06 |
| 2015-10-15 | 69.27 |
| 2015-10-14 | 66.67 |
| 2015-10-13 | 64.06 |
| 2015-10-12 | 67.53 |
| 2015-10-09 | 53.65 |
| 2015-10-08 | 56.25 |
| 2015-10-07 | 56.25 |
| 2015-10-06 | 55.38 |
| 2015-10-05 | 45.83 |
| 2015-10-02 | 36.28 |
| 2015-09-30 | 34.55 |
| 2015-09-29 | 31.08 |
| 2015-09-25 | 37.15 |
| 2015-09-24 | 38.89 |
| 2015-09-23 | 37.15 |
| 2015-09-22 | 42.36 |
| 2015-09-21 | 44.96 |
| 2015-09-18 | 38.02 |
| 2015-09-17 | 33.68 |
| 2015-09-16 | 24.13 |
| 2015-09-15 | 25.00 |
| 2015-09-14 | 22.40 |
| 2015-09-11 | 21.53 |
| 2015-09-10 | 22.40 |
| 2015-09-09 | 19.79 |
| 2015-09-08 | 14.58 |
| 2015-09-07 | 16.32 |
| 2015-09-04 | 16.32 |
| 2015-09-02 | 16.32 |
| 2015-09-01 | 17.88 |
| 2015-08-31 | 21.20 |
| 2015-08-28 | 19.54 |
| 2015-08-27 | 16.22 |
| 2015-08-26 | 16.22 |
| 2015-08-25 | 19.54 |
| 2015-08-24 | 17.88 |
| 2015-08-21 | 24.52 |
| 2015-08-20 | 28.67 |
| 2015-08-19 | 28.67 |
| 2015-08-18 | 24.52 |
| 2015-08-17 | 27.84 |
| 2015-08-14 | 30.33 |
| 2015-08-13 | 29.50 |
| 2015-08-12 | 25.35 |
| 2015-08-11 | 27.01 |
| 2015-08-10 | 25.35 |
| 2015-08-07 | 24.52 |
| 2015-08-06 | 24.52 |
| 2015-08-05 | 25.35 |
| 2015-08-04 | 24.52 |
| 2015-08-03 | 23.69 |
| 2015-07-31 | 21.20 |
| 2015-07-30 | 21.20 |
| 2015-07-29 | 21.20 |
| 2015-07-28 | 21.20 |
| 2015-07-27 | 24.52 |
| 2015-07-24 | 22.03 |
| 2015-07-23 | 26.18 |
| 2015-07-22 | 19.54 |
| 2015-07-21 | 16.22 |
| 2015-07-20 | 18.71 |
| 2015-07-17 | 18.71 |
| 2015-07-16 | 21.20 |
| 2015-07-15 | 21.20 |
| 2015-07-14 | 22.03 |
| 2015-07-13 | 19.54 |
| 2015-07-10 | 19.54 |
| 2015-07-09 | 17.88 |
| 2015-07-08 | 9.58 |
| 2015-07-07 | 17.05 |
| 2015-07-06 | 22.86 |
| 2015-07-03 | 21.20 |
| 2015-07-02 | 22.03 |
| 2015-06-30 | 26.18 |
| 2015-06-29 | 24.52 |
| 2015-06-26 | 12.07 |
| 2015-06-25 | 12.07 |
| 2015-06-24 | 12.90 |
| 2015-06-23 | 13.73 |
| 2015-06-22 | 12.07 |
| 2015-06-19 | 9.58 |
| 2015-06-18 | 13.73 |
| 2015-06-17 | 9.58 |
| 2015-06-16 | 6.26 |
| 2015-06-15 | 5.43 |
| 2015-06-12 | 7.92 |
| 2015-06-11 | 9.58 |
| 2015-06-10 | 9.58 |
| 2015-06-09 | 9.58 |
| 2015-06-08 | 7.92 |
| 2015-06-05 | 9.58 |
| 2015-06-04 | 9.58 |
| 2015-06-03 | 10.41 |
| 2015-06-02 | 9.58 |
| 2015-06-01 | 7.92 |
| 2015-05-29 | 7.92 |
| 2015-05-28 | 9.58 |
| 2015-05-27 | 12.07 |
| 2015-05-26 | 12.07 |
| 2015-05-22 | 11.24 |
| 2015-05-21 | 11.24 |
| 2015-05-20 | 10.41 |
| 2015-05-19 | 11.24 |
| 2015-05-18 | 14.56 |
| 2015-05-15 | 12.07 |
| 2015-05-14 | 12.07 |
| 2015-05-13 | 7.92 |
| 2015-05-12 | 9.58 |
| 2015-05-11 | 9.58 |
| 2015-05-08 | 9.58 |
| 2015-05-07 | 9.58 |
| 2015-05-06 | 9.58 |
| 2015-05-05 | 8.75 |
| 2015-05-04 | 12.90 |
| 2015-04-30 | 12.90 |
| 2015-04-29 | 13.73 |
| 2015-04-28 | 12.07 |
| 2015-04-27 | 13.73 |
| 2015-04-24 | 12.90 |
| 2015-04-23 | 13.73 |
| 2015-04-22 | 16.22 |
| 2015-04-21 | 5.43 |
| 2015-04-20 | 2.94 |
| 2015-04-17 | 2.94 |
| 2015-04-16 | 3.77 |
| 2015-04-15 | 3.77 |
| 2015-04-14 | 2.94 |
| 2015-04-13 | 2.11 |
| 2015-04-10 | 2.11 |
| 2015-04-09 | 2.94 |
| 2015-04-08 | 6.26 |
| 2015-04-02 | 1.28 |
| 2015-04-01 | 1.28 |
| 2015-03-31 | 3.77 |
| 2015-03-30 | 2.94 |
| 2015-03-27 | 5.43 |
| 2015-03-26 | 5.43 |
| 2015-03-25 | 5.43 |
| 2015-03-24 | 5.43 |
| 2015-03-23 | 5.43 |
| 2015-03-20 | 5.43 |
| 2015-03-19 | 4.60 |
| 2015-03-18 | 4.60 |
| 2015-03-17 | 4.60 |
| 2015-03-16 | 4.60 |
| 2015-03-13 | 4.60 |
| 2015-03-12 | 4.60 |
| 2015-03-11 | 4.60 |
| 2015-03-10 | 4.60 |
| 2015-03-09 | 6.26 |
| 2015-03-06 | 6.26 |
| 2015-03-05 | 6.26 |
| 2015-03-04 | 6.26 |
| 2015-03-03 | 6.26 |
| 2015-03-02 | 6.26 |
| 2015-02-27 | 7.92 |
| 2015-02-26 | 7.92 |
| 2015-02-25 | 6.26 |
| 2015-02-24 | 6.26 |
| 2015-02-23 | 6.26 |
| 2015-02-18 | 6.26 |
| 2015-02-17 | 6.26 |
| 2015-02-16 | 6.26 |
| 2015-02-13 | 5.43 |
| 2015-02-12 | 5.43 |
| 2015-02-11 | 5.43 |
| 2015-02-10 | 5.43 |
| 2015-02-09 | 3.77 |
| 2015-02-06 | 3.77 |
| 2015-02-05 | 1.28 |
| 2015-02-04 | 4.60 |
| 2015-02-03 | 5.43 |
| 2015-02-02 | 7.09 |
| 2015-01-30 | 7.92 |
| 2015-01-29 | 7.92 |
| 2015-01-28 | 7.92 |
| 2015-01-27 | 7.92 |
| 2015-01-26 | 7.92 |
| 2015-01-23 | 7.92 |
| 2015-01-22 | 7.09 |
| 2015-01-21 | 7.09 |
| 2015-01-20 | 3.77 |
| 2015-01-19 | 3.77 |
| 2015-01-16 | 3.77 |
| 2015-01-15 | 3.77 |
| 2015-01-14 | 3.77 |
| 2015-01-13 | 3.77 |
| 2015-01-12 | 3.77 |
| 2015-01-09 | 2.11 |
| 2015-01-08 | 2.11 |
| 2015-01-07 | 0.45 |
| 2015-01-06 | 7.92 |
| 2015-01-05 | 7.92 |
| 2015-01-02 | 7.92 |
| 2014-12-31 | 7.92 |
| 2014-12-30 | 7.92 |
| 2014-12-29 | 7.92 |
| 2014-12-24 | 7.92 |
| 2014-12-23 | 7.92 |
| 2014-12-22 | 7.09 |
| 2014-12-19 | 1.44 |
| 2014-12-18 | 0.63 |
| 2014-12-17 | 1.44 |
| 2014-12-16 | 7.13 |
| 2014-12-15 | 7.13 |
| 2014-12-12 | 7.13 |
| 2014-12-11 | 9.56 |
| 2014-12-10 | 9.56 |
| 2014-12-09 | 6.31 |
| 2014-12-08 | 7.13 |
| 2014-12-05 | 7.13 |
| 2014-12-04 | 7.13 |
| 2014-12-03 | 9.56 |
| 2014-12-02 | 9.56 |
| 2014-12-01 | 9.56 |
| 2014-11-28 | 9.56 |
| 2014-11-27 | 13.62 |
| 2014-11-26 | 9.56 |
| 2014-11-25 | 9.56 |
| 2014-11-24 | 10.37 |
| 2014-11-21 | 10.37 |
| 2014-11-20 | 9.56 |
| 2014-11-19 | 9.56 |
| 2014-11-18 | 11.99 |
| 2014-11-17 | 11.99 |
| 2014-11-14 | 11.99 |
| 2014-11-13 | 11.99 |
| 2014-11-12 | 11.99 |
| 2014-11-11 | 11.18 |
| 2014-11-10 | 11.18 |
| 2014-11-07 | 11.18 |
| 2014-11-06 | 11.18 |
| 2014-11-05 | 9.56 |
| 2014-11-04 | 9.56 |
| 2014-11-03 | 9.56 |
| 2014-10-31 | 5.50 |
| 2014-10-30 | 7.13 |
| 2014-10-29 | 7.13 |
| 2014-10-28 | 7.13 |
| 2014-10-27 | 7.13 |
| 2014-10-24 | 7.13 |
| 2014-10-23 | 8.75 |
| 2014-10-22 | 11.18 |
| 2014-10-21 | 11.18 |
| 2014-10-20 | 11.18 |
| 2014-10-17 | 11.18 |
| 2014-10-16 | 11.18 |
| 2014-10-15 | 11.18 |
| 2014-10-14 | 11.18 |
| 2014-10-13 | 11.18 |
| 2014-10-10 | 11.18 |
| 2014-10-09 | 12.81 |
| 2014-10-08 | 13.62 |
| 2014-10-07 | 13.62 |
| 2014-10-06 | 11.99 |
| 2014-10-03 | 11.99 |
| 2014-09-30 | 13.62 |
| 2014-09-29 | 10.37 |
| 2014-09-26 | 14.43 |
| 2014-09-25 | 14.43 |
| 2014-09-24 | 14.43 |
| 2014-09-23 | 16.05 |
| 2014-09-22 | 14.43 |
| 2014-09-19 | 13.62 |
| 2014-09-18 | 13.62 |
| 2014-09-17 | 13.62 |
| 2014-09-16 | 16.05 |
| 2014-09-15 | 15.24 |
| 2014-09-12 | 15.24 |
| 2014-09-11 | 13.62 |
| 2014-09-10 | 16.86 |
| 2014-09-08 | 16.86 |
| 2014-09-05 | 16.86 |
| 2014-09-04 | 15.24 |
| 2014-09-03 | 14.43 |
| 2014-09-02 | 15.24 |
| 2014-09-01 | 15.24 |
| 2014-08-29 | 12.64 |
| 2014-08-28 | 11.85 |
| 2014-08-27 | 11.85 |
| 2014-08-26 | 15.02 |
| 2014-08-25 | 15.02 |
| 2014-08-22 | 16.61 |
| 2014-08-21 | 15.82 |
| 2014-08-20 | 16.61 |
| 2014-08-19 | 15.82 |
| 2014-08-18 | 13.44 |
| 2014-08-15 | 14.23 |
| 2014-08-14 | 11.06 |
| 2014-08-13 | 11.06 |
| 2014-08-12 | 7.09 |
| 2014-08-11 | 7.88 |
| 2014-08-08 | 7.09 |
| 2014-08-07 | 5.50 |
| 2014-08-06 | 5.50 |
| 2014-08-05 | 7.09 |
| 2014-08-04 | 7.09 |
| 2014-08-01 | 5.50 |
| 2014-07-31 | 5.50 |
| 2014-07-30 | 4.71 |
| 2014-07-29 | 4.71 |
| 2014-07-28 | 3.12 |
| 2014-07-25 | 3.92 |
| 2014-07-24 | 5.50 |
| 2014-07-23 | 3.12 |
| 2014-07-22 | 0.74 |
| 2014-07-21 | 0.74 |
| 2014-07-18 | 1.54 |
| 2014-07-17 | 1.54 |
| 2014-07-16 | 1.54 |
| 2014-07-15 | 0.74 |
| 2014-07-14 | 0.74 |
| 2014-07-11 | 2.33 |
| 2014-07-10 | 3.12 |
| 2014-07-09 | 2.33 |
| 2014-07-08 | 1.54 |
| 2014-07-07 | -0.05 |
| 2014-07-04 | 2.33 |
| 2014-07-03 | -0.05 |
| 2014-07-02 | -0.05 |
| 2014-06-30 | 15.82 |
| 2014-06-27 | 13.44 |
| 2014-06-26 | 15.82 |
| 2014-06-25 | 13.44 |
| 2014-06-24 | 13.44 |
| 2014-06-23 | 12.64 |
| 2014-06-20 | 15.02 |
| 2014-06-19 | 15.02 |
| 2014-06-18 | 17.40 |
| 2014-06-17 | 17.40 |
| 2014-06-16 | 13.44 |
| 2014-06-13 | 13.44 |
| 2014-06-12 | 15.82 |
| 2014-06-11 | 15.82 |
| 2014-06-10 | 15.82 |
| 2014-06-09 | 18.20 |
| 2014-06-06 | 17.40 |
| 2014-06-05 | 19.78 |
| 2014-06-04 | 18.99 |
| 2014-06-03 | 19.78 |
| 2014-05-30 | 19.78 |
| 2014-05-29 | 18.99 |
| 2014-05-28 | 17.40 |
| 2014-05-27 | 18.20 |
| 2014-05-26 | 16.61 |
| 2014-05-23 | 20.58 |
| 2014-05-22 | 20.58 |
| 2014-05-21 | 20.58 |
| 2014-05-20 | 15.82 |
| 2014-05-19 | 18.20 |
| 2014-05-16 | 21.37 |
| 2014-05-15 | 15.82 |
| 2014-05-14 | 18.99 |
| 2014-05-13 | 19.78 |
| 2014-05-12 | 22.96 |
| 2014-05-09 | 22.96 |
| 2014-05-08 | 21.37 |
| 2014-05-07 | 23.75 |
| 2014-05-05 | 23.75 |
| 2014-05-02 | 19.78 |
| 2014-04-30 | 19.78 |
| 2014-04-29 | 19.78 |
| 2014-04-28 | 19.78 |
| 2014-04-25 | 21.37 |
| 2014-04-24 | 21.37 |
| 2014-04-23 | 22.16 |
| 2014-04-22 | 23.75 |
| 2014-04-17 | 24.54 |
| 2014-04-16 | 24.54 |
| 2014-04-15 | 26.92 |
| 2014-04-14 | 24.54 |
| 2014-04-11 | 26.13 |
| 2014-04-10 | 27.72 |
| 2014-04-09 | 26.92 |
| 2014-04-08 | 28.51 |
| 2014-04-07 | 30.10 |
| 2014-04-04 | 30.89 |
| 2014-04-03 | 31.68 |
| 2014-04-02 | 32.48 |
| 2014-04-01 | 34.86 |
| 2014-03-31 | 34.86 |
| 2014-03-28 | 34.86 |
| 2014-03-27 | 32.48 |
| 2014-03-26 | 35.65 |
| 2014-03-25 | 34.86 |
| 2014-03-24 | 37.24 |
| 2014-03-21 | 37.24 |
| 2014-03-20 | 35.65 |
| 2014-03-19 | 37.24 |
| 2014-03-18 | 38.03 |
| 2014-03-17 | 36.44 |
| 2014-03-14 | 36.44 |
| 2014-03-13 | 34.86 |
| 2014-03-12 | 34.06 |
| 2014-03-11 | 34.06 |
| 2014-03-10 | 36.44 |
| 2014-03-07 | 36.44 |
| 2014-03-06 | 35.65 |
| 2014-03-05 | 34.86 |
| 2014-03-04 | 35.65 |
| 2014-03-03 | 34.06 |
| 2014-02-28 | 30.89 |
| 2014-02-27 | 30.89 |
| 2014-02-26 | 33.27 |
| 2014-02-25 | 32.48 |
| 2014-02-24 | 34.86 |
| 2014-02-21 | 34.06 |
| 2014-02-20 | 31.68 |
| 2014-02-19 | 30.89 |
| 2014-02-18 | 30.89 |
| 2014-02-17 | 29.30 |
| 2014-02-14 | 24.54 |
| 2014-02-13 | 26.13 |
| 2014-02-12 | 23.75 |
| 2014-02-11 | 20.58 |
| 2014-02-10 | 18.99 |
| 2014-02-07 | 18.99 |
| 2014-02-06 | 18.99 |
| 2014-02-05 | 17.40 |
| 2014-02-04 | 20.58 |
| 2014-01-30 | 21.37 |
| 2014-01-29 | 20.58 |
| 2014-01-28 | 22.96 |
| 2014-01-27 | 23.75 |
| 2014-01-24 | 25.34 |
| 2014-01-23 | 24.54 |
| 2014-01-22 | 24.54 |
| 2014-01-21 | 23.75 |
| 2014-01-20 | 23.75 |
| 2014-01-17 | 23.75 |
| 2014-01-16 | 24.54 |
| 2014-01-15 | 26.13 |
| 2014-01-14 | 22.96 |
| 2014-01-13 | 24.54 |
| 2014-01-10 | 26.92 |
| 2014-01-09 | 26.13 |
| 2014-01-08 | 26.92 |
| 2014-01-07 | 37.24 |
| 2014-01-06 | 21.37 |
| 2014-01-03 | 25.34 |
| 2014-01-02 | 25.34 |
| 2013-12-31 | 21.37 |
| 2013-12-30 | 21.37 |
| 2013-12-27 | 22.96 |
| 2013-12-24 | 22.96 |
| 2013-12-23 | 22.96 |
| 2013-12-20 | 25.34 |
| 2013-12-19 | 22.72 |
| 2013-12-18 | 24.27 |
| 2013-12-17 | 27.38 |
| 2013-12-16 | 23.49 |
| 2013-12-13 | 22.72 |
| 2013-12-12 | 24.27 |
| 2013-12-11 | 23.49 |
| 2013-12-10 | 24.27 |
| 2013-12-09 | 25.05 |
| 2013-12-06 | 25.83 |
| 2013-12-05 | 25.83 |
| 2013-12-04 | 28.16 |
| 2013-12-03 | 28.16 |
| 2013-12-02 | 26.60 |
| 2013-11-29 | 26.60 |
| 2013-11-28 | 28.16 |
| 2013-11-27 | 28.16 |
| 2013-11-26 | 25.83 |
| 2013-11-25 | 24.27 |
| 2013-11-22 | 27.38 |
| 2013-11-21 | 35.15 |
| 2013-11-20 | 31.26 |
| 2013-11-19 | 37.48 |
| 2013-11-18 | 32.82 |
| 2013-11-15 | 31.26 |
| 2013-11-14 | 28.16 |
| 2013-11-13 | 24.27 |
| 2013-11-12 | 25.83 |
| 2013-11-11 | 25.83 |
| 2013-11-08 | 21.16 |
| 2013-11-07 | 23.49 |
| 2013-11-06 | 29.71 |
| 2013-11-05 | 33.59 |
| 2013-11-04 | 35.92 |
| 2013-11-01 | 35.92 |
| 2013-10-31 | 39.03 |
| 2013-10-30 | 38.25 |
| 2013-10-29 | 36.70 |
| 2013-10-28 | 37.48 |
| 2013-10-25 | 38.25 |
| 2013-10-24 | 37.48 |
| 2013-10-23 | 38.25 |
| 2013-10-22 | 39.81 |
| 2013-10-21 | 42.14 |
| 2013-10-18 | 37.48 |
| 2013-10-17 | 40.58 |
| 2013-10-16 | 42.14 |
| 2013-10-15 | 44.47 |
| 2013-10-11 | 37.48 |
| 2013-10-10 | 35.15 |
| 2013-10-09 | 35.15 |
| 2013-10-08 | 38.25 |
| 2013-10-07 | 39.81 |
| 2013-10-04 | 39.03 |
| 2013-10-03 | 39.03 |
| 2013-10-02 | 40.58 |
| 2013-09-30 | 39.81 |
| 2013-09-27 | 32.82 |
| 2013-09-26 | 32.82 |
| 2013-09-25 | 37.48 |
| 2013-09-24 | 34.37 |
| 2013-09-23 | 28.16 |
| 2013-09-19 | 28.16 |
| 2013-09-18 | 28.16 |
| 2013-09-17 | 28.16 |
| 2013-09-16 | 27.38 |
| 2013-09-13 | 28.16 |
| 2013-09-12 | 26.60 |
| 2013-09-11 | 28.16 |
| 2013-09-10 | 25.05 |
| 2013-09-09 | 26.60 |
| 2013-09-06 | 25.05 |
| 2013-09-05 | 24.27 |
| 2013-09-04 | 23.49 |
| 2013-09-03 | 24.27 |
| 2013-09-02 | 22.72 |
| 2013-08-30 | 20.39 |
| 2013-08-29 | 19.65 |
| 2013-08-28 | 18.16 |
| 2013-08-27 | 19.65 |
| 2013-08-26 | 19.65 |
| 2013-08-23 | 18.16 |
| 2013-08-22 | 18.90 |
| 2013-08-21 | 17.42 |
| 2013-08-20 | 18.90 |
| 2013-08-19 | 18.90 |
| 2013-08-16 | 15.19 |
| 2013-08-15 | 14.44 |
| 2013-08-13 | 15.93 |
| 2013-08-12 | 15.93 |
| 2013-08-09 | 13.70 |
| 2013-08-08 | 10.73 |
| 2013-08-07 | 10.73 |
| 2013-08-06 | 15.93 |
| 2013-08-05 | 15.19 |
| 2013-08-02 | 16.67 |
| 2013-08-01 | 12.96 |
| 2013-07-31 | 11.47 |
| 2013-07-30 | 8.50 |
| 2013-07-29 | 8.50 |
| 2013-07-26 | 11.47 |
| 2013-07-25 | 11.47 |
| 2013-07-24 | 9.24 |
| 2013-07-23 | 9.24 |
| 2013-07-22 | 11.47 |
| 2013-07-19 | 8.50 |
| 2013-07-18 | 7.75 |
| 2013-07-17 | 7.75 |
| 2013-07-16 | 9.98 |
| 2013-07-15 | 10.73 |
| 2013-07-12 | 9.98 |
| 2013-07-11 | 11.47 |
| 2013-07-10 | 9.98 |
| 2013-07-09 | 10.73 |
| 2013-07-08 | 9.24 |
| 2013-07-05 | 9.24 |
| 2013-07-04 | 9.24 |
| 2013-07-03 | 9.24 |
| 2013-07-02 | 9.24 |
| 2013-06-28 | 7.01 |
| 2013-06-27 | -0.42 |
| 2013-06-26 | -3.39 |
| 2013-06-25 | -7.11 |
| 2013-06-24 | -4.88 |
| 2013-06-21 | -3.39 |
| 2013-06-20 | 1.07 |
| 2013-06-19 | -0.42 |
| 2013-06-18 | -0.42 |
| 2013-06-17 | -3.39 |
| 2013-06-14 | -0.42 |
| 2013-06-13 | -5.62 |
| 2013-06-11 | -2.65 |
| 2013-06-10 | -1.91 |
| 2013-06-07 | -4.14 |
| 2013-06-06 | -4.88 |
| 2013-06-05 | -6.36 |
| 2013-06-04 | -6.36 |
| 2013-06-03 | -7.11 |
| 2013-05-31 | -7.11 |
| 2013-05-30 | -7.11 |
| 2013-05-29 | -8.59 |
| 2013-05-28 | -8.59 |
| 2013-05-27 | -7.85 |
| 2013-05-24 | -4.88 |
| 2013-05-23 | -3.39 |
| 2013-05-22 | -3.39 |
| 2013-05-21 | -1.91 |
| 2013-05-20 | -1.91 |
| 2013-05-16 | -0.42 |
| 2013-05-15 | 0.32 |
| 2013-05-14 | 0.32 |
| 2013-05-13 | 0.32 |
| 2013-05-10 | 1.07 |
| 2013-05-09 | 1.81 |
| 2013-05-08 | 1.81 |
| 2013-05-07 | 1.81 |
| 2013-05-06 | 1.81 |
| 2013-05-03 | 1.81 |
| 2013-05-02 | 1.81 |
| 2013-04-30 | 1.81 |
| 2013-04-29 | 1.07 |
| 2013-04-26 | 3.30 |
| 2013-04-25 | 4.04 |
| 2013-04-24 | 3.30 |
| 2013-04-23 | 1.81 |
| 2013-04-22 | 1.81 |
| 2013-04-19 | 0.32 |
| 2013-04-18 | -0.42 |
| 2013-04-17 | -0.42 |
| 2013-04-16 | -0.42 |
| 2013-04-15 | -0.42 |
| 2013-04-12 | -0.42 |
| 2013-04-11 | -0.42 |
| 2013-04-10 | -0.42 |
| 2013-04-09 | -0.42 |
| 2013-04-08 | 4.04 |
| 2013-04-05 | -0.42 |
| 2013-04-03 | 5.53 |
| 2013-04-02 | 5.53 |
| 2013-03-28 | 0.32 |
| 2013-03-27 | 2.55 |
| 2013-03-26 | 4.04 |
| 2013-03-25 | 7.01 |
| 2013-03-22 | 6.27 |
| 2013-03-21 | 7.75 |
| 2013-03-20 | 7.01 |
| 2013-03-19 | 4.04 |
| 2013-03-18 | 4.04 |
| 2013-03-15 | 4.04 |
| 2013-03-14 | 0.32 |
| 2013-03-13 | 3.30 |
| 2013-03-12 | 1.81 |
| 2013-03-11 | 0.32 |
| 2013-03-08 | 0.32 |
| 2013-03-07 | 0.32 |
| 2013-03-06 | -1.91 |
| 2013-03-05 | -1.91 |
| 2013-03-04 | -1.91 |
| 2013-03-01 | -1.91 |
| 2013-02-28 | -1.91 |
| 2013-02-27 | -1.91 |
| 2013-02-26 | -1.91 |
| 2013-02-25 | -1.91 |
| 2013-02-22 | -4.88 |
| 2013-02-21 | -4.88 |
| 2013-02-20 | -1.16 |
| 2013-02-19 | -4.14 |
| 2013-02-18 | -4.14 |
| 2013-02-15 | -3.39 |
| 2013-02-14 | -3.39 |
| 2013-02-08 | -4.88 |
| 2013-02-07 | -3.39 |
| 2013-02-06 | -3.39 |
| 2013-02-05 | -4.14 |
| 2013-02-04 | -4.14 |
| 2013-02-01 | -4.14 |
| 2013-01-31 | -4.14 |
| 2013-01-30 | -4.14 |
| 2013-01-29 | -7.11 |
| 2013-01-28 | -0.42 |
| 2013-01-25 | -0.42 |
| 2013-01-24 | -4.14 |
| 2013-01-23 | -4.14 |
| 2013-01-22 | -4.14 |
| 2013-01-21 | -9.34 |
| 2013-01-18 | -10.82 |
| 2013-01-17 | -12.31 |
| 2013-01-16 | -13.05 |
| 2013-01-15 | -12.31 |
| 2013-01-14 | -11.57 |
| 2013-01-11 | -11.57 |
| 2013-01-10 | -10.82 |
| 2013-01-09 | -10.82 |
| 2013-01-08 | -10.82 |
| 2013-01-07 | -11.57 |
| 2013-01-04 | -11.57 |
| 2013-01-03 | -10.82 |
| 2013-01-02 | -15.28 |
| 2012-12-31 | -16.77 |
| 2012-12-28 | -11.57 |
| 2012-12-27 | -13.80 |
| 2012-12-24 | -15.28 |
| 2012-12-21 | -13.80 |
| 2012-12-20 | -14.54 |
| 2012-12-19 | -14.54 |
| 2012-12-18 | -14.54 |
| 2012-12-17 | -14.54 |
| 2012-12-14 | -16.71 |
| 2012-12-13 | -16.71 |
| 2012-12-12 | -17.44 |
| 2012-12-11 | -17.44 |
| 2012-12-10 | -17.44 |
| 2012-12-07 | -17.44 |
| 2012-12-06 | -16.71 |
| 2012-12-05 | -17.44 |
| 2012-12-04 | -18.88 |
| 2012-12-03 | -18.88 |
| 2012-11-30 | -19.61 |
| 2012-11-29 | -21.06 |
| 2012-11-28 | -22.51 |
| 2012-11-27 | -22.51 |
| 2012-11-26 | -22.51 |
| 2012-11-23 | -23.23 |
| 2012-11-22 | -23.23 |
| 2012-11-21 | -23.95 |
| 2012-11-20 | -23.95 |
| 2012-11-19 | -23.95 |
| 2012-11-16 | -24.68 |
| 2012-11-15 | -21.78 |
| 2012-11-14 | -21.78 |
| 2012-11-13 | -21.78 |
| 2012-11-12 | -21.78 |
| 2012-11-09 | -22.51 |
| 2012-11-08 | -21.06 |
| 2012-11-07 | -21.06 |
| 2012-11-06 | -20.33 |
| 2012-11-05 | -20.33 |
| 2012-11-02 | -20.33 |
| 2012-11-01 | -21.06 |
| 2012-10-31 | -20.33 |
| 2012-10-30 | -20.33 |
| 2012-10-29 | -20.33 |
| 2012-10-26 | -20.33 |
| 2012-10-25 | -19.61 |
| 2012-10-24 | -19.61 |
| 2012-10-22 | -18.88 |
| 2012-10-19 | -18.88 |
| 2012-10-18 | -18.88 |
| 2012-10-17 | -21.06 |
| 2012-10-16 | -20.33 |
| 2012-10-15 | -18.16 |
| 2012-10-12 | -18.88 |
| 2012-10-11 | -19.61 |
| 2012-10-10 | -18.88 |
| 2012-10-09 | -17.44 |
| 2012-10-08 | -18.16 |
| 2012-10-05 | -18.88 |
| 2012-10-04 | -18.88 |
| 2012-10-03 | -18.88 |
| 2012-09-28 | -19.61 |
| 2012-09-27 | -21.78 |
| 2012-09-26 | -20.33 |
| 2012-09-25 | -21.06 |
| 2012-09-24 | -20.33 |
| 2012-09-21 | -18.88 |
| 2012-09-20 | -19.61 |
| 2012-09-19 | -18.88 |
| 2012-09-18 | -18.88 |
| 2012-09-17 | -19.61 |
| 2012-09-14 | -19.61 |
| 2012-09-13 | -18.88 |
| 2012-09-12 | -18.88 |
| 2012-09-11 | -20.33 |
| 2012-09-10 | -20.33 |
| 2012-09-07 | -20.33 |
| 2012-09-06 | -21.78 |
| 2012-09-05 | -19.61 |
| 2012-09-04 | -19.61 |
| 2012-09-03 | -19.61 |
| 2012-08-31 | -19.61 |
| 2012-08-30 | -19.61 |
| 2012-08-29 | -21.42 |
| 2012-08-28 | -21.42 |
| 2012-08-27 | -21.42 |
| 2012-08-24 | -22.12 |
| 2012-08-23 | -22.12 |
| 2012-08-22 | -22.12 |
| 2012-08-21 | -21.42 |
| 2012-08-20 | -21.42 |
| 2012-08-17 | -22.12 |
| 2012-08-16 | -22.12 |
| 2012-08-15 | -21.42 |
| 2012-08-14 | -21.42 |
| 2012-08-13 | -21.42 |
| 2012-08-10 | -22.82 |
| 2012-08-09 | -20.72 |
| 2012-08-08 | -21.42 |
| 2012-08-07 | -21.42 |
| 2012-08-06 | -17.21 |
| 2012-08-03 | -19.31 |
| 2012-08-02 | -19.31 |
| 2012-08-01 | -18.61 |
| 2012-07-31 | -17.21 |
| 2012-07-30 | -17.91 |
| 2012-07-27 | -17.21 |
| 2012-07-26 | -17.21 |
| 2012-07-25 | -17.21 |
| 2012-07-24 | -17.91 |
| 2012-07-23 | -17.91 |
| 2012-07-20 | -17.21 |
| 2012-07-19 | -17.91 |
| 2012-07-18 | -17.91 |
| 2012-07-17 | -19.31 |
| 2012-07-16 | -15.11 |
| 2012-07-13 | -16.51 |
| 2012-07-12 | -15.81 |
| 2012-07-11 | -15.81 |
| 2012-07-10 | -17.91 |
| 2012-07-09 | -15.81 |
| 2012-07-06 | -16.51 |
| 2012-07-05 | -15.81 |
| 2012-07-04 | -16.51 |
| 2012-07-03 | -15.81 |
| 2012-06-29 | -15.81 |
| 2012-06-28 | -17.21 |
| 2012-06-27 | -15.81 |
| 2012-06-26 | -15.81 |
| 2012-06-25 | -15.81 |
| 2012-06-22 | -15.81 |
| 2012-06-21 | -15.81 |
| 2012-06-20 | -15.81 |
| 2012-06-19 | -15.81 |
| 2012-06-18 | -15.81 |
| 2012-06-15 | -17.21 |
| 2012-06-14 | -17.21 |
| 2012-06-13 | -17.21 |
| 2012-06-12 | -17.21 |
| 2012-06-11 | -16.51 |
| 2012-06-08 | -16.51 |
| 2012-06-07 | -17.91 |
| 2012-06-06 | -16.51 |
| 2012-06-05 | -17.21 |
| 2012-06-04 | -19.31 |
| 2012-06-01 | -17.91 |
| 2012-05-31 | -13.00 |
| 2012-05-30 | -13.00 |
| 2012-05-29 | -17.91 |
| 2012-05-28 | -15.81 |
| 2012-05-25 | -15.81 |
| 2012-05-24 | -13.00 |
| 2012-05-23 | -12.30 |
| 2012-05-22 | -12.30 |
| 2012-05-21 | -12.30 |
| 2012-05-18 | -12.30 |
| 2012-05-17 | -13.70 |
| 2012-05-16 | -13.00 |
| 2012-05-15 | -11.60 |
| 2012-05-14 | -12.30 |
| 2012-05-11 | -11.60 |
| 2012-05-10 | -11.60 |
| 2012-05-09 | -12.30 |
| 2012-05-08 | -12.30 |
| 2012-05-07 | -12.30 |
| 2012-05-04 | -11.60 |
| 2012-05-03 | -12.30 |
| 2012-05-02 | -12.30 |
| 2012-04-30 | -12.30 |
| 2012-04-27 | -12.30 |
| 2012-04-26 | -12.30 |
| 2012-04-25 | -12.30 |
| 2012-04-24 | -11.60 |
| 2012-04-23 | -12.30 |
| 2012-04-20 | -12.30 |
| 2012-04-19 | -13.00 |
| 2012-04-18 | -19.31 |
| 2012-04-17 | -17.21 |
| 2012-04-16 | -15.81 |
| 2012-04-13 | -13.70 |
| 2012-04-12 | -13.70 |
| 2012-04-11 | -13.70 |
| 2012-04-10 | -13.70 |
| 2012-04-05 | -13.70 |
| 2012-04-03 | -12.30 |
| 2012-04-02 | -13.70 |
| 2012-03-30 | -12.30 |
| 2012-03-29 | -14.40 |
| 2012-03-28 | -12.30 |
| 2012-03-27 | -13.70 |
| 2012-03-26 | -12.30 |
| 2012-03-23 | -12.30 |
| 2012-03-22 | -12.30 |
| 2012-03-21 | -12.30 |
| 2012-03-20 | -10.19 |
| 2012-03-19 | -13.70 |
| 2012-03-16 | -12.30 |
| 2012-03-15 | -12.30 |
| 2012-03-14 | -8.79 |
| 2012-03-13 | -11.60 |
| 2012-03-12 | -14.40 |
| 2012-03-09 | -15.11 |
| 2012-03-08 | -15.11 |
| 2012-03-07 | -15.11 |
| 2012-03-06 | -15.11 |
| 2012-03-05 | -14.40 |
| 2012-03-02 | -14.40 |
| 2012-03-01 | -15.11 |
| 2012-02-29 | -15.81 |
| 2012-02-28 | -15.81 |
| 2012-02-27 | -15.81 |
| 2012-02-24 | -13.70 |
| 2012-02-23 | -15.81 |
| 2012-02-22 | -15.11 |
| 2012-02-21 | -13.70 |
| 2012-02-20 | -13.70 |
| 2012-02-17 | -15.81 |
| 2012-02-16 | -15.81 |
| 2012-02-15 | -15.11 |
| 2012-02-14 | -14.40 |
| 2012-02-13 | -15.81 |
| 2012-02-10 | -15.11 |
| 2012-02-09 | -15.81 |
| 2012-02-08 | -15.81 |
| 2012-02-07 | -22.12 |
| 2012-02-06 | -22.12 |
| 2012-02-03 | -24.23 |
| 2012-02-02 | -24.93 |
| 2012-02-01 | -29.14 |
| 2012-01-31 | -29.14 |
| 2012-01-30 | -29.14 |
| 2012-01-27 | -29.84 |
| 2012-01-26 | -29.84 |
| 2012-01-20 | -30.54 |
| 2012-01-19 | -31.94 |
| 2012-01-18 | -32.65 |
| 2012-01-17 | -32.65 |
| 2012-01-16 | -34.05 |
| 2012-01-13 | -33.35 |
| 2012-01-12 | -33.35 |
| 2012-01-11 | -31.94 |
| 2012-01-10 | -31.94 |
| 2012-01-09 | -31.94 |
| 2012-01-06 | -29.84 |
| 2012-01-05 | -28.44 |
| 2012-01-04 | -25.63 |
| 2012-01-03 | -25.63 |
| 2011-12-30 | -24.93 |
| 2011-12-29 | -25.63 |
| 2011-12-28 | -27.73 |
| 2011-12-23 | -29.14 |
| 2011-12-22 | -29.14 |
| 2011-12-21 | -28.44 |
| 2011-12-20 | -29.84 |
| 2011-12-19 | -28.48 |
| 2011-12-16 | -28.48 |
| 2011-12-15 | -28.48 |
| 2011-12-14 | -25.75 |
| 2011-12-13 | -27.80 |
| 2011-12-12 | -27.80 |
| 2011-12-09 | -29.16 |
| 2011-12-08 | -29.16 |
| 2011-12-07 | -29.16 |
| 2011-12-06 | -29.16 |
| 2011-12-05 | -29.84 |
| 2011-12-02 | -27.80 |
| 2011-12-01 | -27.11 |
| 2011-11-30 | -28.48 |
| 2011-11-29 | -26.43 |
| 2011-11-28 | -24.39 |
| 2011-11-25 | -23.03 |
| 2011-11-24 | -22.35 |
| 2011-11-23 | -20.98 |
| 2011-11-22 | -18.26 |
| 2011-11-21 | -18.26 |
| 2011-11-18 | -19.62 |
| 2011-11-17 | -19.62 |
| 2011-11-16 | -17.58 |
| 2011-11-15 | -17.58 |
| 2011-11-14 | -14.85 |
| 2011-11-11 | -15.53 |
| 2011-11-10 | -16.90 |
| 2011-11-09 | -14.17 |
| 2011-11-08 | -15.53 |
| 2011-11-07 | -14.85 |
| 2011-11-04 | -16.22 |
| 2011-11-03 | -14.85 |
| 2011-11-02 | -14.17 |
| 2011-11-01 | -14.85 |
| 2011-10-31 | -14.17 |
| 2011-10-28 | -16.22 |
| 2011-10-27 | -13.49 |
| 2011-10-26 | -15.53 |
| 2011-10-25 | -14.85 |
| 2011-10-24 | -14.85 |
| 2011-10-21 | -16.22 |
| 2011-10-20 | -16.22 |
| 2011-10-19 | -18.26 |
| 2011-10-18 | -20.30 |
| 2011-10-17 | -16.22 |
| 2011-10-14 | -16.22 |
| 2011-10-13 | -14.85 |
| 2011-10-12 | -18.26 |
| 2011-10-11 | -19.62 |
| 2011-10-10 | -20.98 |
| 2011-10-07 | -21.66 |
| 2011-10-06 | -23.03 |
| 2011-10-04 | -21.66 |
| 2011-10-03 | -20.98 |
| 2011-09-30 | -18.26 |
| 2011-09-28 | -18.94 |
| 2011-09-27 | -15.53 |
| 2011-09-26 | -17.58 |
| 2011-09-23 | -14.17 |
| 2011-09-22 | -14.17 |
| 2011-09-21 | -12.81 |
| 2011-09-20 | -12.13 |
| 2011-09-19 | -10.08 |
| 2011-09-16 | -7.36 |
| 2011-09-15 | -7.36 |
| 2011-09-14 | -8.72 |
| 2011-09-12 | -7.36 |
| 2011-09-09 | -4.64 |
| 2011-09-08 | -6.00 |
| 2011-09-07 | -4.64 |
| 2011-09-06 | -6.68 |
| 2011-09-05 | -9.40 |
| 2011-09-02 | -8.72 |
| 2011-09-01 | -7.36 |
| 2011-08-31 | -7.36 |
| 2011-08-30 | -7.36 |
| 2011-08-29 | -8.01 |
| 2011-08-26 | -11.25 |
| 2011-08-25 | -8.01 |
| 2011-08-24 | -11.25 |
| 2011-08-23 | -8.01 |
| 2011-08-22 | -11.89 |
| 2011-08-19 | -11.25 |
| 2011-08-18 | -9.95 |
| 2011-08-17 | -9.30 |
| 2011-08-16 | -11.89 |
| 2011-08-15 | -13.84 |
| 2011-08-12 | -12.54 |
| 2011-08-11 | -15.13 |
| 2011-08-10 | -15.78 |
| 2011-08-09 | -20.32 |
| 2011-08-08 | -16.43 |
| 2011-08-05 | -9.30 |
| 2011-08-04 | -4.12 |
| 2011-08-03 | -4.12 |
| 2011-08-02 | -3.47 |
| 2011-08-01 | -2.83 |
| 2011-07-29 | -2.18 |
| 2011-07-28 | -2.18 |
| 2011-07-27 | -2.18 |
| 2011-07-26 | -0.88 |
| 2011-07-25 | -1.53 |
| 2011-07-22 | -1.53 |
| 2011-07-21 | -0.88 |
| 2011-07-20 | -1.53 |
| 2011-07-19 | -0.88 |
| 2011-07-18 | -0.88 |
| 2011-07-15 | -1.53 |
| 2011-07-14 | -0.23 |
| 2011-07-13 | -2.18 |
| 2011-07-12 | -3.47 |
| 2011-07-11 | -1.53 |
| 2011-07-08 | -0.88 |
| 2011-07-07 | -1.53 |
| 2011-07-06 | -0.88 |
| 2011-07-05 | -1.53 |
| 2011-07-04 | -2.83 |
| 2011-06-30 | 6.89 |
| 2011-06-29 | 6.24 |
| 2011-06-28 | 8.84 |
| 2011-06-27 | 8.19 |
| 2011-06-24 | 5.60 |
| 2011-06-23 | 4.95 |
| 2011-06-22 | 5.60 |
| 2011-06-21 | 5.60 |
| 2011-06-20 | 5.60 |
| 2011-06-17 | 4.30 |
| 2011-06-16 | 5.60 |
| 2011-06-15 | 6.89 |
| 2011-06-14 | 5.60 |
| 2011-06-13 | 6.24 |
| 2011-06-10 | 6.89 |
| 2011-06-09 | 6.24 |
| 2011-06-08 | 6.24 |
| 2011-06-07 | 6.24 |
| 2011-06-03 | 8.84 |
| 2011-06-02 | 6.89 |
| 2011-06-01 | 8.84 |
| 2011-05-31 | 8.19 |
| 2011-05-30 | 6.89 |
| 2011-05-27 | 5.60 |
| 2011-05-26 | 6.24 |
| 2011-05-25 | 6.24 |
| 2011-05-24 | 7.54 |
| 2011-05-23 | 8.84 |
| 2011-05-20 | 9.48 |
| 2011-05-19 | 11.43 |
| 2011-05-18 | 11.43 |
| 2011-05-17 | 10.13 |
| 2011-05-16 | 11.43 |
| 2011-05-13 | 9.48 |
| 2011-05-12 | 9.48 |
| 2011-05-11 | 9.48 |
| 2011-05-09 | 8.84 |
| 2011-05-06 | 8.84 |
| 2011-05-05 | 8.84 |
| 2011-05-04 | 10.78 |
| 2011-05-03 | 10.13 |
| 2011-04-29 | 10.13 |
| 2011-04-28 | 10.78 |
| 2011-04-27 | 10.78 |
| 2011-04-26 | 10.78 |
| 2011-04-21 | 10.78 |
| 2011-04-20 | 11.43 |
| 2011-04-19 | 13.37 |
| 2011-04-18 | 12.72 |
| 2011-04-15 | 14.02 |
| 2011-04-14 | 14.02 |
| 2011-04-13 | 14.02 |
| 2011-04-12 | 12.72 |
| 2011-04-11 | 14.67 |
| 2011-04-08 | 12.72 |
| 2011-04-07 | 12.72 |
| 2011-04-06 | 8.84 |
| 2011-04-04 | 4.95 |
| 2011-04-01 | 4.30 |
| 2011-03-31 | 4.30 |
| 2011-03-30 | 4.30 |
| 2011-03-29 | 3.65 |
| 2011-03-28 | 4.95 |
| 2011-03-25 | 3.65 |
| 2011-03-24 | 3.65 |
| 2011-03-23 | 2.36 |
| 2011-03-22 | 1.71 |
| 2011-03-21 | 3.01 |
| 2011-03-18 | 1.06 |
| 2011-03-17 | -0.23 |
| 2011-03-16 | 1.06 |
| 2011-03-15 | 0.41 |
| 2011-03-14 | 1.71 |
| 2011-03-11 | 1.71 |
| 2011-03-10 | 2.36 |
| 2011-03-09 | 3.65 |
| 2011-03-08 | 4.30 |
| 2011-03-07 | 4.30 |
| 2011-03-04 | 3.65 |
| 2011-03-03 | 2.36 |
| 2011-03-02 | 2.36 |
| 2011-03-01 | 3.01 |
| 2011-02-28 | 2.36 |
| 2011-02-25 | -3.47 |
| 2011-02-24 | -4.12 |
| 2011-02-23 | 0.41 |
| 2011-02-22 | 1.71 |
| 2011-02-21 | 4.30 |
| 2011-02-18 | 4.95 |
| 2011-02-17 | 4.30 |
| 2011-02-16 | 1.71 |
| 2011-02-15 | 0.41 |
| 2011-02-14 | 3.01 |
| 2011-02-11 | 1.06 |
| 2011-02-10 | -0.23 |
| 2011-02-09 | 4.30 |
| 2011-02-08 | 4.95 |
| 2011-02-07 | 6.89 |
| 2011-02-02 | 7.54 |
| 2011-02-01 | 4.95 |
| 2011-01-31 | 3.65 |
| 2011-01-28 | 4.30 |
| 2011-01-27 | 4.30 |
| 2011-01-26 | 3.01 |
| 2011-01-25 | 4.30 |
| 2011-01-24 | 4.30 |
| 2011-01-21 | 6.89 |
| 2011-01-20 | 8.19 |
| 2011-01-19 | 9.48 |
| 2011-01-18 | 8.19 |
| 2011-01-17 | 9.48 |
| 2011-01-14 | 10.13 |
| 2011-01-13 | 10.78 |
| 2011-01-12 | 11.43 |
| 2011-01-11 | 11.43 |
| 2011-01-10 | 12.07 |
| 2011-01-07 | 12.07 |
| 2011-01-06 | 12.72 |
| 2011-01-05 | 14.02 |
| 2011-01-04 | 11.43 |
| 2011-01-03 | 12.07 |
| 2010-12-31 | 11.43 |
| 2010-12-30 | 10.13 |
| 2010-12-29 | 10.13 |
| 2010-12-28 | 8.19 |
| 2010-12-24 | 12.07 |
| 2010-12-23 | 14.02 |
| 2010-12-22 | 12.72 |
| 2010-12-21 | 13.37 |
| 2010-12-20 | 13.37 |
| 2010-12-17 | 15.28 |
| 2010-12-16 | 12.73 |
| 2010-12-15 | 12.73 |
| 2010-12-14 | 15.92 |
| 2010-12-13 | 17.83 |
| 2010-12-10 | 17.83 |
| 2010-12-09 | 16.56 |
| 2010-12-08 | 15.28 |
| 2010-12-07 | 7.64 |
| 2010-12-06 | 5.09 |
| 2010-12-03 | 9.55 |
| 2010-12-02 | 12.10 |
| 2010-12-01 | 13.37 |
| 2010-11-30 | 11.46 |
| 2010-11-29 | 23.56 |
| 2010-11-26 | 15.92 |
| 2010-11-25 | 5.73 |
| 2010-11-24 | 2.54 |
| 2010-11-23 | 5.09 |
| 2010-11-22 | 8.28 |
| 2010-11-19 | 7.00 |
| 2010-11-18 | 3.82 |
| 2010-11-17 | 0.63 |
| 2010-11-16 | 1.91 |
| 2010-11-15 | 3.82 |
| 2010-11-12 | 5.09 |
| 2010-11-11 | 6.36 |
| 2010-11-10 | 8.28 |
| 2010-11-09 | 9.55 |
| 2010-11-08 | 5.73 |
| 2010-11-05 | 5.73 |
| 2010-11-04 | 7.00 |
| 2010-11-03 | 3.18 |
| 2010-11-02 | 2.54 |
| 2010-11-01 | 3.82 |
| 2010-10-29 | 3.82 |
| 2010-10-28 | 4.45 |
| 2010-10-27 | 5.73 |
| 2010-10-26 | 1.27 |
| 2010-10-25 | 1.91 |
| 2010-10-22 | 1.27 |
| 2010-10-21 | 1.91 |
| 2010-10-20 | 3.18 |
| 2010-10-19 | 4.45 |
| 2010-10-18 | 4.45 |
| 2010-10-15 | 5.09 |
| 2010-10-14 | 5.73 |
| 2010-10-13 | 3.82 |
| 2010-10-12 | 3.82 |
| 2010-10-11 | 5.73 |
| 2010-10-08 | 7.64 |
| 2010-10-07 | 7.00 |
| 2010-10-06 | 6.36 |
| 2010-10-05 | 5.73 |
| 2010-10-04 | 6.36 |
| 2010-09-30 | 8.28 |
| 2010-09-29 | 10.82 |
| 2010-09-28 | 5.09 |
| 2010-09-27 | 5.09 |
| 2010-09-24 | 7.64 |
| 2010-09-22 | 7.00 |
| 2010-09-21 | 9.55 |
| 2010-09-20 | 7.64 |
| 2010-09-17 | 7.00 |
| 2010-09-16 | 5.73 |
| 2010-09-15 | 5.73 |
| 2010-09-14 | 7.64 |
| 2010-09-13 | 5.09 |
| 2010-09-10 | 1.27 |
| 2010-09-09 | 6.36 |
| 2010-09-08 | 10.82 |
| 2010-09-07 | 10.19 |
| 2010-09-06 | 3.18 |
| 2010-09-03 | -1.92 |
| 2010-09-02 | -8.92 |
| 2010-09-01 | -10.20 |
| 2010-08-31 | -12.11 |
| 2010-08-30 | -10.83 |
| 2010-08-27 | -14.02 |
| 2010-08-26 | -12.11 |
| 2010-08-25 | -9.56 |
| 2010-08-24 | -8.92 |
| 2010-08-23 | -12.74 |
| 2010-08-20 | -9.56 |
| 2010-08-19 | -5.10 |
| 2010-08-18 | -5.10 |
| 2010-08-17 | -2.67 |
| 2010-08-16 | -6.32 |
| 2010-08-13 | -11.79 |
| 2010-08-12 | -15.44 |
| 2010-08-11 | -16.05 |
| 2010-08-10 | -17.87 |
| 2010-08-09 | -17.87 |
| 2010-08-06 | -16.66 |
| 2010-08-05 | -17.87 |
| 2010-08-04 | -17.27 |
| 2010-08-03 | -18.48 |
| 2010-08-02 | -16.05 |
| 2010-07-30 | -18.48 |
| 2010-07-29 | -18.48 |
| 2010-07-28 | -17.87 |
| 2010-07-27 | -20.92 |
| 2010-07-26 | -19.09 |
| 2010-07-23 | -15.44 |
| 2010-07-22 | -20.92 |
| 2010-07-21 | -22.74 |
| 2010-07-20 | -25.17 |
| 2010-07-19 | -28.82 |
| 2010-07-16 | -33.69 |
| 2010-07-15 | -35.52 |
| 2010-07-14 | -34.91 |
| 2010-07-13 | -34.91 |
| 2010-07-12 | -34.91 |
| 2010-07-09 | -34.30 |
| 2010-07-08 | -34.30 |
| 2010-07-07 | -34.91 |
| 2010-07-06 | -38.56 |
| 2010-07-05 | -38.56 |
| 2010-07-02 | -37.95 |
| 2010-06-30 | -37.34 |
| 2010-06-29 | -38.56 |
| 2010-06-28 | -37.95 |
| 2010-06-25 | -36.12 |
| 2010-06-24 | -36.73 |
| 2010-06-23 | -36.73 |
| 2010-06-22 | -36.12 |
| 2010-06-21 | -36.73 |
| 2010-06-18 | -37.95 |
| 2010-06-17 | -37.34 |
| 2010-06-15 | -37.95 |
| 2010-06-14 | -37.34 |
| 2010-06-11 | -37.34 |
| 2010-06-10 | -38.56 |
| 2010-06-09 | -38.56 |
| 2010-06-08 | -39.17 |
| 2010-06-07 | -37.34 |
| 2010-06-04 | -37.34 |
| 2010-06-03 | -36.12 |
| 2010-06-02 | -35.52 |
| 2010-06-01 | -37.95 |
| 2010-05-31 | -35.52 |
| 2010-05-28 | -34.91 |
| 2010-05-27 | -36.12 |
| 2010-05-26 | -34.91 |
| 2010-05-25 | -36.12 |
| 2010-05-24 | -36.12 |
| 2010-05-20 | -36.73 |
| 2010-05-19 | -34.91 |
| 2010-05-18 | -33.69 |
| 2010-05-17 | -34.30 |
| 2010-05-14 | -34.91 |
| 2010-05-13 | -33.08 |
| 2010-05-12 | -34.30 |
| 2010-05-11 | -34.30 |
| 2010-05-10 | -34.91 |
| 2010-05-07 | -36.12 |
| 2010-05-06 | -36.12 |
| 2010-05-05 | -33.69 |
| 2010-05-04 | -33.08 |
| 2010-05-03 | -33.69 |
| 2010-04-30 | -33.08 |
| 2010-04-29 | -33.69 |
| 2010-04-28 | -33.08 |
| 2010-04-27 | -30.04 |
| 2010-04-26 | -33.69 |
| 2010-04-23 | -31.87 |
| 2010-04-22 | -33.08 |
| 2010-04-21 | -31.87 |
| 2010-04-20 | -31.87 |
| 2010-04-19 | -31.87 |
| 2010-04-16 | -33.08 |
| 2010-04-15 | -31.87 |
| 2010-04-14 | -32.47 |
| 2010-04-13 | -33.08 |
| 2010-04-12 | -31.26 |
| 2010-04-09 | -31.26 |
| 2010-04-08 | -33.08 |
| 2010-04-07 | -34.30 |
| 2010-04-01 | -35.52 |
| 2010-03-31 | -35.52 |
| 2010-03-30 | -35.52 |
| 2010-03-29 | -35.52 |
| 2010-03-26 | -35.52 |
| 2010-03-25 | -35.52 |
| 2010-03-24 | -33.69 |
| 2010-03-23 | -35.52 |
| 2010-03-22 | -35.52 |
| 2010-03-19 | -33.69 |
| 2010-03-18 | -34.91 |
| 2010-03-17 | -36.12 |
| 2010-03-16 | -35.52 |
| 2010-03-15 | -35.52 |
| 2010-03-12 | -34.30 |
| 2010-03-11 | -34.91 |
| 2010-03-10 | -36.12 |
| 2010-03-09 | -35.52 |
| 2010-03-08 | -35.52 |
| 2010-03-05 | -35.52 |
| 2010-03-04 | -35.52 |
| 2010-03-03 | -36.73 |
| 2010-03-02 | -37.95 |
| 2010-03-01 | -37.95 |
| 2010-02-26 | -38.56 |
| 2010-02-25 | -39.17 |
| 2010-02-24 | -38.56 |
| 2010-02-23 | -38.56 |
| 2010-02-22 | -39.17 |
| 2010-02-19 | -40.38 |
| 2010-02-18 | -39.17 |
| 2010-02-17 | -38.56 |
| 2010-02-12 | -38.56 |
| 2010-02-11 | -39.77 |
| 2010-02-10 | -39.77 |
| 2010-02-09 | -40.38 |
| 2010-02-08 | -37.34 |
| 2010-02-05 | -37.34 |
| 2010-02-04 | -37.34 |
| 2010-02-03 | -37.34 |
| 2010-02-02 | -37.34 |
| 2010-02-01 | -38.56 |
| 2010-01-29 | -39.17 |
| 2010-01-28 | -39.17 |
| 2010-01-27 | -40.38 |
| 2010-01-26 | -37.95 |
| 2010-01-25 | -35.52 |
| 2010-01-22 | -34.30 |
| 2010-01-21 | -33.69 |
| 2010-01-20 | -31.87 |
| 2010-01-19 | -33.08 |
| 2010-01-18 | -31.26 |
| 2010-01-15 | -31.87 |
| 2010-01-14 | -36.12 |
| 2010-01-13 | -37.95 |
| 2010-01-12 | -37.34 |
| 2010-01-11 | -41.60 |
| 2010-01-08 | -43.42 |
| 2010-01-07 | -43.42 |
| 2010-01-06 | -43.18 |
| 2010-01-05 | -43.78 |
| 2010-01-04 | -44.38 |
| 2009-12-31 | -43.78 |
| 2009-12-30 | -44.38 |
| 2009-12-29 | -44.38 |
| 2009-12-28 | -46.17 |
| 2009-12-24 | -46.17 |
| 2009-12-23 | -46.17 |
| 2009-12-22 | -45.57 |
| 2009-12-21 | -46.77 |
| 2009-12-18 | -47.37 |
| 2009-12-17 | -45.57 |
| 2009-12-16 | -44.98 |
| 2009-12-15 | -44.38 |
| 2009-12-14 | -43.78 |
| 2009-12-11 | -43.18 |
| 2009-12-10 | -43.18 |
| 2009-12-09 | -41.39 |
| 2009-12-08 | -39.59 |
| 2009-12-07 | -40.19 |
| 2009-12-04 | -43.78 |
| 2009-12-03 | -44.98 |
| 2009-12-02 | -44.98 |
| 2009-12-01 | -43.78 |
| 2009-11-30 | -44.38 |
| 2009-11-27 | -46.77 |
| 2009-11-26 | -47.37 |
| 2009-11-25 | -46.77 |
| 2009-11-24 | -47.37 |
| 2009-11-23 | -46.77 |
| 2009-11-20 | -46.17 |
| 2009-11-19 | -46.17 |
| 2009-11-18 | -46.17 |
| 2009-11-17 | -46.17 |
| 2009-11-16 | -43.78 |
| 2009-11-13 | -41.39 |
| 2009-11-12 | -41.39 |
| 2009-11-11 | -40.19 |
| 2009-11-10 | -37.80 |
| 2009-11-09 | -39.00 |
| 2009-11-06 | -37.20 |
| 2009-11-05 | -37.20 |
| 2009-11-04 | -41.99 |
| 2009-11-03 | -45.57 |
| 2009-11-02 | -44.98 |
| 2009-10-30 | -44.98 |
| 2009-10-29 | -47.37 |
| 2009-10-28 | -46.17 |
| 2009-10-27 | -46.77 |
| 2009-10-23 | -47.97 |
| 2009-10-22 | -48.56 |
| 2009-10-21 | -47.37 |
| 2009-10-20 | -47.37 |
| 2009-10-19 | -47.97 |
| 2009-10-16 | -49.76 |
| 2009-10-15 | -50.36 |
| 2009-10-14 | -49.76 |
| 2009-10-13 | -50.36 |
| 2009-10-12 | -50.36 |
| 2009-10-09 | -51.55 |
| 2009-10-08 | -51.55 |
| 2009-10-07 | -51.55 |
| 2009-10-06 | -52.15 |
| 2009-10-05 | -52.75 |
| 2009-10-02 | -53.35 |
| 2009-09-30 | -52.15 |
| 2009-09-29 | -52.15 |
| 2009-09-28 | -52.15 |
| 2009-09-25 | -52.15 |
| 2009-09-24 | -52.75 |
| 2009-09-23 | -53.35 |
| 2009-09-22 | -52.15 |
| 2009-09-21 | -52.15 |
| 2009-09-18 | -53.95 |
| 2009-09-17 | -52.75 |
| 2009-09-16 | -49.76 |
| 2009-09-15 | -52.15 |
| 2009-09-14 | -53.35 |
| 2009-09-11 | -52.15 |
| 2009-09-10 | -53.95 |
| 2009-09-09 | -53.35 |
| 2009-09-08 | -54.55 |
| 2009-09-07 | -53.95 |
| 2009-09-04 | -53.35 |
| 2009-09-03 | -52.15 |
| 2009-09-02 | -52.15 |
| 2009-09-01 | -52.15 |
| 2009-08-31 | -50.96 |
| 2009-08-28 | -50.96 |
| 2009-08-27 | -50.96 |
| 2009-08-26 | -50.36 |
| 2009-08-25 | -49.76 |
| 2009-08-24 | -49.16 |
| 2009-08-21 | -53.35 |
| 2009-08-20 | -53.35 |
| 2009-08-19 | -53.65 |
| 2009-08-18 | -51.33 |
| 2009-08-17 | -51.33 |
| 2009-08-14 | -51.33 |
| 2009-08-13 | -50.75 |
| 2009-08-12 | -51.33 |
| 2009-08-11 | -50.75 |
| 2009-08-10 | -51.91 |
| 2009-08-07 | -51.91 |
| 2009-08-06 | -50.75 |
| 2009-08-05 | -51.33 |
| 2009-08-04 | -51.33 |
| 2009-08-03 | -50.75 |
| 2009-07-31 | -50.75 |
| 2009-07-30 | -51.33 |
| 2009-07-29 | -51.33 |
| 2009-07-28 | -53.07 |
| 2009-07-27 | -52.49 |
| 2009-07-24 | -52.49 |
| 2009-07-23 | -51.91 |
| 2009-07-22 | -51.91 |
| 2009-07-21 | -51.33 |
| 2009-07-20 | -52.49 |
| 2009-07-17 | -51.91 |
| 2009-07-16 | -51.33 |
| 2009-07-15 | -49.59 |
| 2009-07-14 | -50.75 |
| 2009-07-13 | -56.55 |
| 2009-07-10 | -57.12 |
| 2009-07-09 | -57.12 |
| 2009-07-08 | -58.28 |
| 2009-07-07 | -57.12 |
| 2009-07-06 | -57.12 |
| 2009-07-03 | -56.55 |
| 2009-07-02 | -56.55 |
| 2009-06-30 | -56.55 |
| 2009-06-29 | -56.55 |
| 2009-06-26 | -56.55 |
| 2009-06-25 | -57.12 |
| 2009-06-24 | -57.12 |
| 2009-06-23 | -60.60 |
| 2009-06-22 | -60.60 |
| 2009-06-19 | -59.44 |
| 2009-06-18 | -60.60 |
| 2009-06-17 | -60.60 |
| 2009-06-16 | -60.02 |
| 2009-06-15 | -60.02 |
| 2009-06-12 | -60.02 |
| 2009-06-11 | -58.86 |
| 2009-06-10 | -57.70 |
| 2009-06-09 | -57.70 |
| 2009-06-08 | -57.12 |
| 2009-06-05 | -56.55 |
| 2009-06-04 | -56.55 |
| 2009-06-03 | -56.55 |
| 2009-06-02 | -57.70 |
| 2009-06-01 | -56.55 |
| 2009-05-29 | -57.70 |
| 2009-05-27 | -56.55 |
| 2009-05-26 | -56.55 |
| 2009-05-25 | -56.55 |
| 2009-05-22 | -54.81 |
| 2009-05-21 | -54.81 |
| 2009-05-20 | -54.81 |
| 2009-05-19 | -54.81 |
| 2009-05-18 | -54.81 |
| 2009-05-15 | -54.23 |
| 2009-05-14 | -54.23 |
| 2009-05-13 | -58.86 |
| 2009-05-12 | -59.44 |
| 2009-05-11 | -60.60 |
| 2009-05-08 | -60.60 |
| 2009-05-07 | -60.02 |
| 2009-05-06 | -60.60 |
| 2009-05-05 | -60.60 |
| 2009-05-04 | -61.18 |
| 2009-04-30 | -61.18 |
| 2009-04-29 | -62.34 |
| 2009-04-28 | -62.34 |
| 2009-04-27 | -62.34 |
| 2009-04-24 | -62.34 |
| 2009-04-23 | -62.34 |
| 2009-04-22 | -61.76 |
| 2009-04-21 | -61.76 |
| 2009-04-20 | -61.76 |
| 2009-04-17 | -62.34 |
| 2009-04-16 | -63.50 |
| 2009-04-15 | -63.50 |
| 2009-04-14 | -63.50 |
| 2009-04-09 | -64.08 |
| 2009-04-08 | -64.08 |
| 2009-04-07 | -64.08 |
| 2009-04-06 | -64.08 |
| 2009-04-03 | -64.08 |
| 2009-04-02 | -65.24 |
| 2009-04-01 | -65.82 |
| 2009-03-31 | -65.82 |
| 2009-03-30 | -65.82 |
| 2009-03-27 | -65.82 |
| 2009-03-26 | -65.82 |
| 2009-03-25 | -65.82 |
| 2009-03-24 | -65.24 |
| 2009-03-23 | -65.24 |
| 2009-03-20 | -65.24 |
| 2009-03-19 | -65.24 |
| 2009-03-18 | -65.24 |
| 2009-03-17 | -65.24 |
| 2009-03-16 | -65.24 |
| 2009-03-13 | -66.97 |
| 2009-03-12 | -66.97 |
| 2009-03-11 | -66.39 |
| 2009-03-10 | -65.24 |
| 2009-03-09 | -65.82 |
| 2009-03-06 | -65.24 |
| 2009-03-05 | -65.82 |
| 2009-03-04 | -65.82 |
| 2009-03-03 | -65.24 |
| 2009-03-02 | -65.24 |
| 2009-02-27 | -65.24 |
| 2009-02-26 | -65.24 |
| 2009-02-25 | -66.39 |
| 2009-02-24 | -66.97 |
| 2009-02-23 | -66.97 |
| 2009-02-20 | -67.55 |
| 2009-02-19 | -67.55 |
| 2009-02-18 | -67.55 |
| 2009-02-17 | -67.55 |
| 2009-02-16 | -67.55 |
| 2009-02-13 | -65.24 |
| 2009-02-12 | -66.39 |
| 2009-02-11 | -67.55 |
| 2009-02-10 | -68.71 |
| 2009-02-09 | -69.87 |
| 2009-02-06 | -69.87 |
| 2009-02-05 | -68.71 |
| 2009-02-04 | -68.71 |
| 2009-02-03 | -68.71 |
| 2009-02-02 | -68.71 |
| 2009-01-30 | -68.71 |
| 2009-01-29 | -68.71 |
| 2009-01-23 | -69.87 |
| 2009-01-22 | -71.03 |
| 2009-01-21 | -71.61 |
| 2009-01-20 | -71.90 |
| 2009-01-19 | -71.32 |
| 2009-01-16 | -71.32 |
| 2009-01-15 | -71.61 |
| 2009-01-14 | -72.19 |
| 2009-01-13 | -71.61 |
| 2009-01-12 | -72.77 |
| 2009-01-09 | -71.03 |
| 2009-01-08 | -71.03 |
| 2009-01-07 | -70.74 |
| 2009-01-06 | -71.87 |
| 2009-01-05 | -71.87 |
| 2009-01-02 | -70.74 |
| 2008-12-31 | -71.87 |
| 2008-12-30 | -71.87 |
| 2008-12-29 | -72.15 |
| 2008-12-24 | -72.43 |
| 2008-12-23 | -72.71 |
| 2008-12-22 | -71.30 |
| 2008-12-19 | -71.30 |
| 2008-12-18 | -71.30 |
| 2008-12-17 | -71.30 |
| 2008-12-16 | -71.30 |
| 2008-12-15 | -71.30 |
| 2008-12-12 | -71.30 |
| 2008-12-11 | -71.30 |
| 2008-12-10 | -70.74 |
| 2008-12-09 | -70.18 |
| 2008-12-08 | -70.18 |
| 2008-12-05 | -69.62 |
| 2008-12-04 | -71.87 |
| 2008-12-03 | -71.87 |
| 2008-12-02 | -72.15 |
| 2008-12-01 | -72.15 |
| 2008-11-28 | -72.99 |
| 2008-11-27 | -72.15 |
| 2008-11-26 | -72.99 |
| 2008-11-25 | -72.15 |
| 2008-11-24 | -71.87 |
| 2008-11-21 | -69.05 |
| 2008-11-20 | -69.05 |
| 2008-11-19 | -66.24 |
| 2008-11-18 | -66.24 |
| 2008-11-17 | -64.55 |
| 2008-11-14 | -64.55 |
| 2008-11-13 | -64.55 |
| 2008-11-12 | -64.55 |
| 2008-11-11 | -64.55 |
| 2008-11-10 | -64.55 |
| 2008-11-07 | -61.74 |
| 2008-11-06 | -62.86 |
| 2008-11-05 | -62.86 |
| 2008-11-04 | -60.61 |
| 2008-11-03 | -60.61 |
| 2008-10-31 | -60.61 |
| 2008-10-30 | -61.74 |
| 2008-10-29 | -63.43 |
| 2008-10-28 | -65.11 |
| 2008-10-27 | -66.80 |
| 2008-10-24 | -60.05 |
| 2008-10-23 | -60.61 |
| 2008-10-22 | -62.30 |
| 2008-10-21 | -60.05 |
| 2008-10-20 | -60.05 |
| 2008-10-17 | -59.49 |
| 2008-10-16 | -59.49 |
| 2008-10-15 | -59.49 |
| 2008-10-14 | -58.92 |
| 2008-10-13 | -60.05 |
| 2008-10-10 | -60.61 |
| 2008-10-09 | -59.49 |
| 2008-10-08 | -57.80 |
| 2008-10-06 | -56.11 |
| 2008-10-03 | -56.11 |
| 2008-10-02 | -56.11 |
| 2008-09-30 | -56.11 |
| 2008-09-29 | -56.11 |
| 2008-09-26 | -56.11 |
| 2008-09-25 | -56.11 |
| 2008-09-24 | -56.11 |
| 2008-09-23 | -56.11 |
| 2008-09-22 | -53.86 |
| 2008-09-19 | -54.99 |
| 2008-09-18 | -56.11 |
| 2008-09-17 | -56.11 |
| 2008-09-16 | -56.11 |
| 2008-09-12 | -56.11 |
| 2008-09-11 | -56.11 |
| 2008-09-10 | -56.11 |
| 2008-09-09 | -56.11 |
| 2008-09-08 | -56.11 |
| 2008-09-05 | -56.11 |
| 2008-09-04 | -56.11 |
| 2008-09-03 | -56.11 |
| 2008-09-02 | -56.11 |
| 2008-09-01 | -56.11 |
| 2008-08-29 | -56.11 |
| 2008-08-28 | -56.11 |
| 2008-08-27 | -56.11 |
| 2008-08-26 | -56.11 |
| 2008-08-25 | -56.11 |
| 2008-08-21 | -56.11 |
| 2008-08-20 | -56.11 |
| 2008-08-19 | -56.11 |
| 2008-08-18 | -56.11 |
| 2008-08-15 | -56.11 |
| 2008-08-14 | -56.11 |
| 2008-08-13 | -56.11 |
| 2008-08-12 | -56.11 |
| 2008-08-11 | -56.11 |
| 2008-08-08 | -56.11 |
| 2008-08-07 | -51.72 |
| 2008-08-05 | -51.72 |
| 2008-08-04 | -51.72 |
| 2008-08-01 | -51.72 |
| 2008-07-31 | -51.72 |
| 2008-07-30 | -52.27 |
| 2008-07-29 | -52.27 |
| 2008-07-28 | -50.62 |
| 2008-07-25 | -50.62 |
| 2008-07-24 | -50.62 |
| 2008-07-23 | -53.37 |
| 2008-07-22 | -53.37 |
| 2008-07-21 | -53.37 |
| 2008-07-18 | -53.37 |
| 2008-07-17 | -53.37 |
| 2008-07-16 | -53.37 |
| 2008-07-15 | -52.27 |
| 2008-07-14 | -52.27 |
| 2008-07-11 | -52.27 |
| 2008-07-10 | -51.72 |
| 2008-07-09 | -51.72 |
| 2008-07-08 | -51.72 |
| 2008-07-07 | -54.46 |
| 2008-07-04 | -53.37 |
| 2008-07-03 | -53.37 |
| 2008-07-02 | -51.72 |
| 2008-06-30 | -53.92 |
| 2008-06-27 | -53.92 |
| 2008-06-26 | -52.27 |
| 2008-06-25 | -52.27 |
| 2008-06-24 | -52.27 |
| 2008-06-23 | -52.27 |
| 2008-06-20 | -51.72 |
| 2008-06-19 | -52.27 |
| 2008-06-18 | -52.27 |
| 2008-06-17 | -48.43 |
| 2008-06-16 | -47.88 |
| 2008-06-13 | -49.53 |
| 2008-06-12 | -49.53 |
| 2008-06-11 | -49.53 |
| 2008-06-10 | -49.53 |
| 2008-06-06 | -48.43 |
| 2008-06-05 | -46.24 |
| 2008-06-04 | -46.78 |
| 2008-06-03 | -45.69 |
| 2008-06-02 | -46.78 |
| 2008-05-30 | -46.78 |
| 2008-05-29 | -45.69 |
| 2008-05-28 | -48.98 |
| 2008-05-27 | -49.53 |
| 2008-05-26 | -47.33 |
| 2008-05-23 | -47.33 |
| 2008-05-22 | -47.33 |
| 2008-05-21 | -47.33 |
| 2008-05-20 | -47.33 |
| 2008-05-19 | -47.33 |
| 2008-05-16 | -47.33 |
| 2008-05-15 | -47.33 |
| 2008-05-14 | -47.33 |
| 2008-05-13 | -47.88 |
| 2008-05-09 | -47.33 |
| 2008-05-08 | -47.33 |
| 2008-05-07 | -48.98 |
| 2008-05-06 | -49.53 |
| 2008-05-05 | -48.98 |
| 2008-05-02 | -47.88 |
| 2008-04-30 | -47.88 |
| 2008-04-29 | -47.88 |
| 2008-04-28 | -47.88 |
| 2008-04-25 | -47.33 |
| 2008-04-24 | -48.43 |
| 2008-04-23 | -50.62 |
| 2008-04-22 | -46.78 |
| 2008-04-21 | -46.78 |
| 2008-04-18 | -46.78 |
| 2008-04-17 | -47.88 |
| 2008-04-16 | -47.88 |
| 2008-04-15 | -47.33 |
| 2008-04-14 | -48.98 |
| 2008-04-11 | -47.33 |
| 2008-04-10 | -47.88 |
| 2008-04-09 | -46.24 |
| 2008-04-08 | -47.33 |
| 2008-04-07 | -45.69 |
| 2008-04-03 | -45.69 |
| 2008-04-02 | -45.69 |
| 2008-04-01 | -46.78 |
| 2008-03-31 | -46.78 |
| 2008-03-28 | -46.24 |
| 2008-03-27 | -46.24 |
| 2008-03-26 | -45.14 |
| 2008-03-25 | -48.43 |
| 2008-03-20 | -48.98 |
| 2008-03-19 | -48.98 |
| 2008-03-18 | -47.33 |
| 2008-03-17 | -46.24 |
| 2008-03-14 | -46.24 |
| 2008-03-13 | -45.69 |
| 2008-03-12 | -47.33 |
| 2008-03-11 | -47.88 |
| 2008-03-10 | -50.08 |
| 2008-03-07 | -51.72 |
| 2008-03-06 | -48.98 |
| 2008-03-05 | -48.98 |
| 2008-03-04 | -48.43 |
| 2008-03-03 | -47.88 |
| 2008-02-29 | -47.33 |
| 2008-02-28 | -46.24 |
| 2008-02-27 | -46.24 |
| 2008-02-26 | -46.24 |
| 2008-02-25 | -45.14 |
| 2008-02-22 | -47.33 |
| 2008-02-21 | -50.62 |
| 2008-02-20 | -50.62 |
| 2008-02-19 | -50.62 |
| 2008-02-18 | -50.62 |
| 2008-02-15 | -50.62 |
| 2008-02-14 | -52.27 |
| 2008-02-13 | -54.46 |
| 2008-02-12 | -53.92 |
| 2008-02-11 | -53.92 |
| 2008-02-06 | -53.37 |
| 2008-02-05 | -53.37 |
| 2008-02-04 | -52.82 |
| 2008-02-01 | -52.82 |
| 2008-01-31 | -52.82 |
| 2008-01-30 | -52.27 |
| 2008-01-29 | -53.37 |
| 2008-01-28 | -54.46 |
| 2008-01-25 | -54.46 |
| 2008-01-24 | -52.82 |
| 2008-01-23 | -54.46 |
| 2008-01-22 | -56.11 |
| 2008-01-21 | -55.56 |
| 2008-01-18 | -54.46 |
| 2008-01-17 | -53.92 |
| 2008-01-16 | -56.11 |
| 2008-01-15 | -55.01 |
| 2008-01-14 | -53.92 |
| 2008-01-11 | -51.72 |
| 2008-01-10 | -51.17 |
| 2008-01-09 | -52.27 |
| 2008-01-08 | -53.64 |
| 2008-01-07 | -53.10 |
| 2008-01-04 | -54.18 |
| 2008-01-03 | -53.64 |
| 2008-01-02 | -54.18 |
| 2007-12-31 | -56.34 |
| 2007-12-28 | -57.42 |
| 2007-12-27 | -57.42 |
| 2007-12-24 | -57.95 |
| 2007-12-21 | -56.88 |
| 2007-12-20 | -56.88 |
| 2007-12-19 | -57.42 |
| 2007-12-18 | -59.03 |
| 2007-12-17 | -57.95 |
| 2007-12-14 | -54.72 |
| 2007-12-13 | -61.73 |
| 2007-12-12 | -61.19 |
| 2007-12-11 | -61.19 |
| 2007-12-10 | -61.73 |
| 2007-12-07 | -61.19 |
| 2007-12-06 | -58.49 |
| 2007-12-05 | -59.57 |
| 2007-12-04 | -59.57 |
| 2007-12-03 | -58.49 |
| 2007-11-30 | -58.49 |
| 2007-11-29 | -58.49 |
| 2007-11-28 | -58.49 |
| 2007-11-27 | -58.49 |
| 2007-11-26 | -57.95 |
| 2007-11-23 | -57.95 |
| 2007-11-22 | -56.88 |
| 2007-11-21 | -57.42 |
| 2007-11-20 | -56.88 |
| 2007-11-19 | -57.95 |
| 2007-11-16 | -57.42 |
| 2007-11-15 | -57.42 |
| 2007-11-14 | -59.57 |
| 2007-11-13 | -62.27 |
| 2007-11-12 | -56.88 |
| 2007-11-09 | -53.64 |
| 2007-11-08 | -53.64 |
| 2007-11-07 | -53.10 |
| 2007-11-06 | -55.80 |
| 2007-11-05 | -55.80 |
| 2007-11-02 | -56.34 |
| 2007-11-01 | -54.72 |
| 2007-10-31 | -55.26 |
| 2007-10-30 | -54.72 |
| 2007-10-29 | -54.18 |
| 2007-10-26 | -53.10 |
| 2007-10-25 | -53.10 |
| 2007-10-24 | -53.10 |
| 2007-10-23 | -53.10 |
| 2007-10-22 | -53.10 |
| 2007-10-18 | -53.10 |
| 2007-10-17 | -53.10 |
| 2007-10-16 | -53.10 |
| 2007-10-15 | -53.10 |
| 2007-10-12 | -53.10 |
| 2007-10-11 | -53.10 |
| 2007-10-10 | -51.49 |
| 2007-10-09 | -52.56 |
| 2007-10-08 | -53.64 |
| 2007-10-05 | -53.10 |
| 2007-10-04 | -53.10 |
| 2007-10-03 | -52.56 |
| 2007-10-02 | -52.02 |
| 2007-09-28 | -52.02 |
| 2007-09-27 | -52.56 |
| 2007-09-25 | -50.41 |
| 2007-09-24 | -51.49 |
| 2007-09-21 | -51.49 |
| 2007-09-20 | -52.02 |
| 2007-09-19 | -52.02 |
| 2007-09-18 | -52.56 |
| 2007-09-17 | -53.10 |
| 2007-09-14 | -52.02 |
| 2007-09-13 | -50.41 |
| 2007-09-12 | -50.41 |
| 2007-09-11 | -52.02 |
| 2007-09-10 | -52.02 |
| 2007-09-07 | -52.02 |
| 2007-09-06 | -52.02 |
| 2007-09-05 | -52.02 |
| 2007-09-04 | -52.02 |
| 2007-09-03 | -51.49 |
| 2007-08-31 | -50.41 |
| 2007-08-30 | -50.41 |
| 2007-08-29 | -49.87 |
| 2007-08-28 | -48.25 |
| 2007-08-27 | -50.41 |
| 2007-08-24 | -52.56 |
| 2007-08-23 | -53.64 |
| 2007-08-22 | -53.64 |
| 2007-08-21 | -54.18 |
| 2007-08-20 | -54.72 |
| 2007-08-17 | -55.80 |
| 2007-08-16 | -53.17 |
| 2007-08-15 | -52.64 |
| 2007-08-14 | -52.11 |
| 2007-08-13 | -52.11 |
| 2007-08-10 | -52.11 |
| 2007-08-09 | -51.59 |
| 2007-08-08 | -52.64 |
| 2007-08-07 | -54.22 |
| 2007-08-06 | -54.75 |
| 2007-08-03 | -51.59 |
| 2007-08-02 | -51.59 |
| 2007-08-01 | -52.11 |
| 2007-07-31 | -50.54 |
| 2007-07-30 | -50.54 |
| 2007-07-27 | -51.59 |
| 2007-07-26 | -48.43 |
| 2007-07-25 | -48.43 |
| 2007-07-24 | -49.48 |
| 2007-07-23 | -49.48 |
| 2007-07-20 | -48.96 |
| 2007-07-19 | -47.90 |
| 2007-07-18 | -48.96 |
| 2007-07-17 | -49.48 |
| 2007-07-16 | -51.06 |
| 2007-07-13 | -50.01 |
| 2007-07-12 | -50.01 |
| 2007-07-11 | -50.01 |
| 2007-07-10 | -48.96 |
| 2007-07-09 | -49.48 |
| 2007-07-06 | -50.54 |
| 2007-07-05 | -50.54 |
| 2007-07-04 | -50.54 |
| 2007-07-03 | -50.01 |
| 2007-06-29 | -52.11 |
| 2007-06-28 | -51.59 |
| 2007-06-27 | -50.01 |
| 2007-06-26 | -48.96 |
| 2007-06-25 | -49.48 |
| 2007-06-22 | -50.54 |
| 2007-06-21 | -50.01 |
| 2007-06-20 | -48.96 |
| 2007-06-18 | -50.54 |
| 2007-06-15 | -48.96 |
| 2007-06-14 | -47.38 |
| 2007-06-13 | -47.90 |
| 2007-06-12 | -46.85 |
| 2007-06-11 | -47.38 |
| 2007-06-08 | -50.01 |
| 2007-06-07 | -50.54 |
| 2007-06-06 | -50.01 |
| 2007-06-05 | -51.06 |
| 2007-06-04 | -49.48 |
| 2007-06-01 | -50.54 |
| 2007-05-31 | -50.54 |
| 2007-05-30 | -51.59 |
| 2007-05-29 | -50.54 |
| 2007-05-28 | -48.96 |
| 2007-05-25 | -51.59 |
| 2007-05-23 | -51.59 |
| 2007-05-22 | -51.59 |
| 2007-05-21 | -52.11 |
| 2007-05-18 | -51.59 |
| 2007-05-17 | -51.59 |
| 2007-05-16 | -51.59 |
| 2007-05-15 | -51.59 |
| 2007-05-14 | -52.64 |
| 2007-05-11 | -54.22 |
| 2007-05-10 | -53.69 |
| 2007-05-09 | -52.64 |
| 2007-05-08 | -52.64 |
| 2007-05-07 | -53.69 |
| 2007-05-04 | -53.69 |
| 2007-05-03 | -54.75 |
| 2007-05-02 | -54.75 |
| 2007-04-30 | -53.69 |
| 2007-04-27 | -53.69 |
| 2007-04-26 | -54.22 |
| 2007-04-25 | -55.27 |
| 2007-04-24 | -54.75 |
| 2007-04-23 | -53.69 |
| 2007-04-20 | -54.75 |
| 2007-04-19 | -57.38 |
| 2007-04-18 | -54.75 |
| 2007-04-17 | -55.27 |
| 2007-04-16 | -53.69 |
| 2007-04-13 | -54.75 |
| 2007-04-12 | -53.69 |
| 2007-04-11 | -54.22 |
| 2007-04-10 | -53.69 |
| 2007-04-04 | -54.22 |
| 2007-04-03 | -53.17 |
| 2007-04-02 | -53.17 |
| 2007-03-30 | -53.69 |
| 2007-03-29 | -53.69 |
| 2007-03-28 | -53.17 |
| 2007-03-27 | -53.69 |
| 2007-03-26 | -53.17 |
| 2007-03-23 | -53.17 |
| 2007-03-22 | -53.17 |
| 2007-03-21 | -54.22 |
| 2007-03-20 | -54.22 |
| 2007-03-19 | -54.75 |
| 2007-03-16 | -55.80 |
| 2007-03-15 | -55.27 |
| 2007-03-14 | -55.27 |
| 2007-03-13 | -55.27 |
| 2007-03-12 | -55.80 |
| 2007-03-09 | -55.27 |
| 2007-03-08 | -54.75 |
| 2007-03-07 | -56.85 |
| 2007-03-06 | -55.27 |
| 2007-03-05 | -56.32 |
| 2007-03-02 | -54.75 |
| 2007-03-01 | -54.22 |
| 2007-02-28 | -52.64 |
| 2007-02-27 | -52.11 |
| 2007-02-26 | -53.69 |
| 2007-02-23 | -53.69 |
| 2007-02-22 | -52.64 |
| 2007-02-21 | -53.17 |
| 2007-02-16 | -53.69 |
| 2007-02-15 | -54.75 |
| 2007-02-14 | -54.75 |
| 2007-02-13 | -55.27 |
| 2007-02-12 | -56.32 |
| 2007-02-09 | -54.22 |
| 2007-02-08 | -53.17 |
| 2007-02-07 | -52.64 |
| 2007-02-06 | -52.64 |
| 2007-02-05 | -52.64 |
| 2007-02-02 | -52.11 |
| 2007-02-01 | -52.11 |
| 2007-01-31 | -52.11 |
| 2007-01-30 | -52.11 |
| 2007-01-29 | -52.11 |
| 2007-01-26 | -52.11 |
| 2007-01-25 | -53.17 |
| 2007-01-24 | -52.11 |
| 2007-01-23 | -52.11 |
| 2007-01-22 | -51.06 |
| 2007-01-19 | -50.01 |
| 2007-01-18 | -50.54 |
| 2007-01-17 | -48.96 |
| 2007-01-16 | -50.01 |
| 2007-01-15 | -50.01 |
| 2007-01-12 | -49.48 |
| 2007-01-11 | -50.01 |
| 2007-01-10 | -50.01 |
| 2007-01-09 | -46.85 |
| 2007-01-08 | -45.80 |
| 2007-01-05 | -46.84 |
| 2007-01-04 | -44.76 |
| 2007-01-03 | -47.88 |
| 2007-01-02 | -49.97 |
| 2006-12-29 | -48.41 |
| 2006-12-28 | -46.32 |
| 2006-12-27 | -47.36 |
| 2006-12-22 | -46.84 |
| 2006-12-21 | -43.72 |
| 2006-12-20 | -47.36 |
| 2006-12-19 | -47.88 |
| 2006-12-18 | -47.88 |
| 2006-12-15 | -47.88 |
| 2006-12-14 | -47.36 |
| 2006-12-13 | -47.36 |
| 2006-12-12 | -46.84 |
| 2006-12-11 | -46.32 |
| 2006-12-08 | -46.84 |
| 2006-12-07 | -46.84 |
| 2006-12-06 | -46.84 |
| 2006-12-05 | -47.36 |
| 2006-12-04 | -45.28 |
| 2006-12-01 | -45.28 |
| 2006-11-30 | -45.28 |
| 2006-11-29 | -46.84 |
| 2006-11-28 | -45.28 |
| 2006-11-27 | -45.28 |
| 2006-11-24 | -44.24 |
| 2006-11-23 | -43.19 |
| 2006-11-22 | -42.67 |
| 2006-11-21 | -46.84 |
| 2006-11-20 | -46.84 |
| 2006-11-17 | -46.84 |
| 2006-11-16 | -47.36 |
| 2006-11-15 | -46.84 |
| 2006-11-14 | -46.84 |
| 2006-11-13 | -47.36 |
| 2006-11-10 | -47.88 |
| 2006-11-09 | -47.88 |
| 2006-11-08 | -48.41 |
| 2006-11-07 | -48.93 |
| 2006-11-06 | -48.41 |
| 2006-11-03 | -47.88 |
| 2006-11-02 | -48.41 |
| 2006-11-01 | -47.88 |
| 2006-10-31 | -47.88 |
| 2006-10-27 | -47.88 |
| 2006-10-26 | -46.84 |
| 2006-10-25 | -47.36 |
| 2006-10-24 | -47.36 |
| 2006-10-23 | -47.36 |
| 2006-10-20 | -47.36 |
| 2006-10-19 | -47.36 |
| 2006-10-18 | -46.84 |
| 2006-10-17 | -47.36 |
| 2006-10-16 | -48.41 |
| 2006-10-13 | -48.41 |
| 2006-10-12 | -47.36 |
| 2006-10-11 | -47.88 |
| 2006-10-10 | -47.88 |
| 2006-10-09 | -48.41 |
| 2006-10-06 | -48.41 |
| 2006-10-05 | -47.88 |
| 2006-10-04 | -47.36 |
| 2006-10-03 | -47.36 |
| 2006-09-29 | -48.41 |
| 2006-09-28 | -49.97 |
| 2006-09-27 | -49.97 |
| 2006-09-26 | -49.97 |
| 2006-09-25 | -50.49 |
| 2006-09-22 | -52.57 |
| 2006-09-21 | -52.57 |
| 2006-09-20 | -53.62 |
| 2006-09-19 | -53.10 |
| 2006-09-18 | -53.62 |
| 2006-09-15 | -53.62 |
| 2006-09-14 | -53.62 |
| 2006-09-13 | -54.14 |
| 2006-09-12 | -55.18 |
| 2006-09-11 | -55.18 |
| 2006-09-08 | -55.18 |
| 2006-09-07 | -55.70 |
| 2006-09-06 | -54.14 |
| 2006-09-05 | -55.18 |
| 2006-09-04 | -55.70 |
| 2006-09-01 | -55.70 |
| 2006-08-31 | -54.66 |
| 2006-08-30 | -55.18 |
| 2006-08-29 | -54.66 |
| 2006-08-28 | -54.66 |
| 2006-08-25 | -55.70 |
| 2006-08-24 | -54.66 |
| 2006-08-23 | -56.74 |
| 2006-08-22 | -56.22 |
| 2006-08-21 | -56.74 |
| 2006-08-18 | -55.18 |
| 2006-08-17 | -55.18 |
| 2006-08-16 | -55.66 |
| 2006-08-15 | -55.66 |
| 2006-08-14 | -56.14 |
| 2006-08-11 | -55.66 |
| 2006-08-10 | -55.66 |
| 2006-08-09 | -54.70 |
| 2006-08-08 | -55.66 |
| 2006-08-07 | -56.14 |
| 2006-08-04 | -56.63 |
| 2006-08-03 | -55.18 |
| 2006-08-02 | -55.18 |
| 2006-08-01 | -55.18 |
| 2006-07-31 | -55.18 |
| 2006-07-28 | -54.22 |
| 2006-07-27 | -54.70 |
| 2006-07-26 | -54.70 |
| 2006-07-25 | -54.70 |
| 2006-07-24 | -54.22 |
| 2006-07-21 | -54.70 |
| 2006-07-20 | -55.18 |
| 2006-07-19 | -55.18 |
| 2006-07-18 | -54.22 |
| 2006-07-17 | -53.73 |
| 2006-07-14 | -54.22 |
| 2006-07-13 | -54.22 |
| 2006-07-12 | -54.70 |
| 2006-07-11 | -54.22 |
| 2006-07-10 | -55.66 |
| 2006-07-07 | -56.14 |
| 2006-07-06 | -56.63 |
| 2006-07-05 | -56.63 |
| 2006-07-04 | -57.11 |
| 2006-07-03 | -57.59 |
| 2006-06-30 | -59.52 |
| 2006-06-29 | -61.45 |
| 2006-06-28 | -61.45 |
| 2006-06-27 | -59.04 |
| 2006-06-26 | -58.55 |
| 2006-06-23 | -58.55 |
| 2006-06-22 | -59.04 |
| 2006-06-21 | -59.52 |
| 2006-06-20 | -59.52 |
| 2006-06-19 | -59.04 |
| 2006-06-16 | -58.55 |
| 2006-06-15 | -58.55 |
| 2006-06-14 | -58.07 |
| 2006-06-13 | -58.55 |
| 2006-06-12 | -58.07 |
| 2006-06-09 | -58.07 |
| 2006-06-08 | -58.07 |
| 2006-06-07 | -58.07 |
| 2006-06-06 | -57.59 |
| 2006-06-05 | -57.59 |
| 2006-06-02 | -56.63 |
| 2006-06-01 | -57.59 |
| 2006-05-30 | -57.59 |
| 2006-05-29 | -57.59 |
| 2006-05-26 | -57.59 |
| 2006-05-25 | -57.59 |
| 2006-05-24 | -58.07 |
| 2006-05-23 | -58.55 |
| 2006-05-22 | -57.59 |
| 2006-05-19 | -56.63 |
| 2006-05-18 | -57.59 |
| 2006-05-17 | -58.55 |
| 2006-05-16 | -55.66 |
| 2006-05-15 | -54.70 |
| 2006-05-12 | -55.18 |
| 2006-05-11 | -55.18 |
| 2006-05-10 | -55.18 |
| 2006-05-09 | -56.63 |
| 2006-05-08 | -56.14 |
| 2006-05-04 | -54.70 |
| 2006-05-03 | -54.70 |
| 2006-05-02 | -52.77 |
| 2006-04-28 | -51.33 |
| 2006-04-27 | -56.63 |
| 2006-04-26 | -56.63 |
| 2006-04-25 | -56.63 |
| 2006-04-24 | -56.63 |
| 2006-04-21 | -56.63 |
| 2006-04-20 | -57.11 |
| 2006-04-19 | -57.11 |
| 2006-04-18 | -52.29 |
| 2006-04-13 | -51.81 |
| 2006-04-12 | -52.29 |
| 2006-04-11 | -51.33 |
| 2006-04-10 | -50.36 |
| 2006-04-07 | -47.47 |
| 2006-04-06 | -46.02 |
| 2006-04-04 | -47.47 |
| 2006-04-03 | -48.43 |
| 2006-03-31 | -48.92 |
| 2006-03-30 | -48.92 |
| 2006-03-29 | -48.92 |
| 2006-03-28 | -49.88 |
| 2006-03-27 | -50.36 |
| 2006-03-24 | -47.95 |
| 2006-03-23 | -47.95 |
| 2006-03-22 | -47.95 |
| 2006-03-21 | -48.43 |
| 2006-03-20 | -47.95 |
| 2006-03-17 | -47.47 |
| 2006-03-16 | -48.92 |
| 2006-03-15 | -49.40 |
| 2006-03-14 | -48.92 |
| 2006-03-13 | -47.47 |
| 2006-03-10 | -41.69 |
| 2006-03-09 | -40.72 |
| 2006-03-08 | -41.69 |
| 2006-03-07 | -41.69 |
| 2006-03-06 | -41.69 |
| 2006-03-03 | -41.69 |
| 2006-03-02 | -42.17 |
| 2006-03-01 | -39.28 |
| 2006-02-28 | -39.28 |
| 2006-02-27 | -39.76 |
| 2006-02-24 | -39.28 |
| 2006-02-23 | -38.31 |
| 2006-02-22 | -37.35 |
| 2006-02-21 | -38.31 |
| 2006-02-20 | -38.80 |
| 2006-02-17 | -38.31 |
| 2006-02-16 | -38.80 |
| 2006-02-15 | -38.80 |
| 2006-02-14 | -38.80 |
| 2006-02-13 | -38.80 |
| 2006-02-10 | -39.28 |
| 2006-02-09 | -39.76 |
| 2006-02-08 | -38.80 |
| 2006-02-07 | -37.83 |
| 2006-02-06 | -37.35 |
| 2006-02-03 | -38.31 |
| 2006-02-02 | -37.83 |
| 2006-02-01 | -38.31 |
| 2006-01-27 | -38.31 |
| 2006-01-26 | -39.76 |
| 2006-01-25 | -40.72 |
| 2006-01-24 | -41.20 |
| 2006-01-23 | -40.72 |
| 2006-01-20 | -39.76 |
| 2006-01-19 | -40.24 |
| 2006-01-18 | -40.24 |
| 2006-01-17 | -39.28 |
| 2006-01-16 | -38.31 |
| 2006-01-13 | -37.83 |
| 2006-01-12 | -38.80 |
| 2006-01-11 | -39.76 |
| 2006-01-10 | -36.39 |
| 2006-01-09 | -38.31 |
| 2006-01-06 | -39.28 |
| 2006-01-05 | -37.83 |
| 2006-01-04 | -38.31 |
| 2006-01-03 | -39.28 |
| 2005-12-30 | -39.76 |
| 2005-12-29 | -39.52 |
| 2005-12-28 | -39.52 |
| 2005-12-23 | -37.64 |
| 2005-12-22 | -37.64 |
| 2005-12-21 | -38.11 |
| 2005-12-20 | -36.70 |
| 2005-12-19 | -37.17 |
| 2005-12-16 | -39.05 |
| 2005-12-15 | -37.17 |
| 2005-12-14 | -37.17 |
| 2005-12-13 | -37.17 |
| 2005-12-12 | -38.58 |
| 2005-12-09 | -39.99 |
| 2005-12-08 | -40.92 |
| 2005-12-07 | -40.92 |
| 2005-12-06 | -41.86 |
| 2005-12-05 | -39.05 |
| 2005-12-02 | -37.64 |
| 2005-12-01 | -37.17 |
| 2005-11-30 | -37.64 |
| 2005-11-29 | -41.86 |
| 2005-11-28 | -41.86 |
| 2005-11-25 | -42.33 |
| 2005-11-24 | -43.74 |
| 2005-11-23 | -41.39 |
| 2005-11-22 | -39.05 |
| 2005-11-21 | -36.70 |
| 2005-11-18 | -36.70 |
| 2005-11-17 | -34.83 |
| 2005-11-16 | -34.36 |
| 2005-11-15 | -33.89 |
| 2005-11-14 | -33.89 |
| 2005-11-11 | -32.02 |
| 2005-11-10 | -32.02 |
| 2005-11-09 | -32.02 |
| 2005-11-08 | -32.02 |
| 2005-11-07 | -29.20 |
| 2005-11-04 | -33.89 |
| 2005-11-03 | -29.20 |
| 2005-11-02 | -29.20 |
| 2005-11-01 | -29.20 |
| 2005-10-31 | -29.20 |
| 2005-10-28 | -24.98 |
| 2005-10-27 | -23.58 |
| 2005-10-26 | -23.58 |
| 2005-10-25 | -21.23 |
| 2005-10-24 | -21.23 |
| 2005-10-21 | -21.23 |
| 2005-10-20 | -21.23 |
| 2005-10-19 | -20.76 |
| 2005-10-18 | -20.30 |
| 2005-10-17 | -20.30 |
| 2005-10-14 | -20.30 |
| 2005-10-13 | -21.70 |
| 2005-10-12 | -18.42 |
| 2005-10-10 | -18.42 |
| 2005-10-07 | -17.01 |
| 2005-10-06 | -17.01 |
| 2005-10-05 | -17.01 |
| 2005-10-04 | -17.01 |
| 2005-10-03 | -16.54 |
| 2005-09-30 | -16.54 |
| 2005-09-29 | -16.54 |
| 2005-09-28 | -18.42 |
| 2005-09-27 | -16.54 |
| 2005-09-26 | -16.54 |
| 2005-09-23 | -16.54 |
| 2005-09-22 | -16.54 |
| 2005-09-21 | -16.54 |
| 2005-09-20 | -17.48 |
| 2005-09-16 | -17.95 |
| 2005-09-15 | -17.95 |
| 2005-09-14 | -17.01 |
| 2005-09-13 | -15.61 |
| 2005-09-12 | -14.67 |
| 2005-09-09 | -18.89 |
| 2005-09-08 | -18.89 |
| 2005-09-07 | -20.30 |
| 2005-09-06 | -21.70 |
| 2005-09-05 | -21.70 |
| 2005-09-02 | -21.70 |
| 2005-09-01 | -20.30 |
| 2005-08-31 | -20.30 |
| 2005-08-30 | -20.30 |
| 2005-08-29 | -20.30 |
| 2005-08-26 | -18.42 |
| 2005-08-25 | -16.54 |
| 2005-08-24 | -16.54 |
| 2005-08-23 | -16.54 |
| 2005-08-22 | -16.54 |
| 2005-08-19 | -15.61 |
| 2005-08-18 | -15.61 |
| 2005-08-17 | -14.25 |
| 2005-08-16 | -13.35 |
| 2005-08-15 | -12.00 |
| 2005-08-12 | -10.64 |
| 2005-08-11 | -9.74 |
| 2005-08-10 | -9.74 |
| 2005-08-09 | -9.74 |
| 2005-08-08 | -9.74 |
| 2005-08-05 | -8.61 |
| 2005-08-04 | -8.61 |
| 2005-08-03 | -7.48 |
| 2005-08-02 | -8.61 |
| 2005-08-01 | -5.23 |
| 2005-07-29 | -9.74 |
| 2005-07-28 | -10.64 |
| 2005-07-27 | -9.74 |
| 2005-07-26 | -7.48 |
| 2005-07-25 | -7.48 |
| 2005-07-22 | -7.48 |
| 2005-07-21 | -9.74 |
| 2005-07-20 | -10.19 |
| 2005-07-19 | -9.74 |
| 2005-07-18 | -9.74 |
| 2005-07-15 | -9.74 |
| 2005-07-14 | -8.61 |
| 2005-07-13 | -6.35 |
| 2005-07-12 | -9.74 |
| 2005-07-11 | -9.74 |
| 2005-07-08 | -5.23 |
| 2005-07-07 | -5.23 |
| 2005-07-06 | -1.84 |
| 2005-07-05 | -0.71 |
| 2005-07-04 | -0.71 |
| 2005-06-30 | -0.71 |
| 2005-06-29 | -0.71 |
| 2005-06-28 | -0.71 |
| 2005-06-27 | 0.41 |
| 2005-06-24 | -0.71 |
| 2005-06-23 | -0.71 |
| 2005-06-22 | -2.97 |
| 2005-06-21 | -2.97 |
| 2005-06-20 | -5.23 |
| 2005-06-17 | -5.23 |
| 2005-06-16 | -5.23 |
| 2005-06-15 | -5.23 |
| 2005-06-14 | -0.71 |
| 2005-06-13 | -0.71 |
| 2005-06-10 | -0.71 |
| 2005-06-09 | -1.84 |
| 2005-06-08 | -0.71 |
| 2005-06-07 | 1.54 |
| 2005-06-06 | 1.54 |
| 2005-06-03 | 1.54 |
| 2005-06-02 | 1.54 |
| 2005-06-01 | 1.54 |
| 2005-05-31 | 1.54 |
| 2005-05-30 | 0.41 |
| 2005-05-27 | 0.41 |
| 2005-05-26 | 2.67 |
| 2005-05-25 | 1.54 |
| 2005-05-24 | 2.67 |
| 2005-05-23 | 3.80 |
| 2005-05-20 | 6.06 |
| 2005-05-19 | 7.18 |
| 2005-05-18 | 7.18 |
| 2005-05-17 | 8.31 |
| 2005-05-13 | 8.31 |
| 2005-05-12 | 8.31 |
| 2005-05-11 | 8.31 |
| 2005-05-10 | 8.31 |
| 2005-05-09 | 8.31 |
| 2005-05-06 | 8.31 |
| 2005-05-05 | 8.31 |
| 2005-05-04 | 8.31 |
| 2005-05-03 | 8.31 |
| 2005-04-29 | 8.31 |
| 2005-04-28 | 8.31 |
| 2005-04-27 | 8.31 |
| 2005-04-26 | 7.18 |
| 2005-04-25 | 8.31 |
| 2005-04-22 | 8.31 |
| 2005-04-21 | 11.70 |
| 2005-04-20 | 12.83 |
| 2005-04-19 | 12.83 |
| 2005-04-18 | 12.83 |
| 2005-04-15 | 15.08 |
| 2005-04-14 | 15.08 |
| 2005-04-13 | 15.08 |
| 2005-04-12 | 15.08 |
| 2005-04-11 | 15.08 |
| 2005-04-08 | 17.34 |
| 2005-04-07 | 17.34 |
| 2005-04-06 | 17.34 |
| 2005-04-04 | 19.59 |
| 2005-04-01 | 20.72 |
| 2005-03-31 | 20.72 |
| 2005-03-30 | 13.95 |
| 2005-03-29 | 13.95 |
| 2005-03-24 | 13.95 |
| 2005-03-23 | 13.95 |
| 2005-03-22 | 15.08 |
| 2005-03-21 | 16.21 |
| 2005-03-18 | 15.08 |
| 2005-03-17 | 16.21 |
| 2005-03-16 | 17.34 |
| 2005-03-15 | 17.34 |
| 2005-03-14 | 17.34 |
| 2005-03-11 | 13.95 |
| 2005-03-10 | 8.31 |
| 2005-03-09 | 10.57 |
| 2005-03-08 | 9.44 |
| 2005-03-07 | 11.70 |
| 2005-03-04 | 8.31 |
| 2005-03-03 | 8.31 |
| 2005-03-02 | 9.44 |
| 2005-03-01 | 10.57 |
| 2005-02-28 | 12.83 |
| 2005-02-25 | 13.95 |
| 2005-02-24 | 9.44 |
| 2005-02-23 | 7.18 |
| 2005-02-22 | 10.57 |
| 2005-02-21 | 10.57 |
| 2005-02-18 | 10.57 |
| 2005-02-17 | 10.57 |
| 2005-02-16 | 11.70 |
| 2005-02-15 | 12.83 |
| 2005-02-14 | 13.95 |
| 2005-02-08 | 12.83 |
| 2005-02-07 | 11.70 |
| 2005-02-04 | 11.70 |
| 2005-02-03 | 11.70 |
| 2005-02-02 | 10.57 |
| 2005-02-01 | 10.57 |
| 2005-01-31 | 9.44 |
| 2005-01-28 | 6.06 |
| 2005-01-27 | 6.06 |
| 2005-01-26 | 6.06 |
| 2005-01-25 | 6.06 |
| 2005-01-24 | 6.06 |
| 2005-01-21 | 6.06 |
| 2005-01-20 | 6.06 |
| 2005-01-19 | 6.06 |
| 2005-01-18 | 8.31 |
| 2005-01-17 | 9.44 |
| 2005-01-14 | 9.44 |
| 2005-01-13 | 9.44 |
| 2005-01-12 | 4.93 |
| 2005-01-11 | 2.67 |
| 2005-01-10 | 1.54 |
| 2005-01-07 | 1.54 |
| 2005-01-06 | 1.54 |
| 2005-01-05 | 1.54 |
| 2005-01-04 | -0.71 |
| 2005-01-03 | 3.80 |
| 2004-12-31 | 6.06 |
| 2004-12-30 | -0.71 |
| 2004-12-29 | -1.17 |
| 2004-12-28 | -3.39 |
| 2004-12-24 | -3.39 |
| 2004-12-23 | -2.28 |
| 2004-12-22 | -2.28 |
| 2004-12-21 | -1.17 |
| 2004-12-20 | -4.50 |
| 2004-12-17 | -6.72 |
| 2004-12-16 | -6.72 |
| 2004-12-15 | -1.17 |
| 2004-12-14 | -2.28 |
| 2004-12-13 | -1.17 |
| 2004-12-10 | -0.05 |
| 2004-12-09 | -0.05 |
| 2004-12-08 | -0.05 |
| 2004-12-07 | -1.17 |
| 2004-12-06 | -11.16 |
| 2004-12-03 | -11.16 |
| 2004-12-02 | -11.16 |
| 2004-12-01 | -11.60 |
| 2004-11-30 | -11.16 |
| 2004-11-29 | -10.05 |
| 2004-11-26 | -5.61 |
| 2004-11-25 | -5.61 |
| 2004-11-24 | -3.39 |
| 2004-11-23 | -2.28 |
| 2004-11-22 | -3.39 |
| 2004-11-19 | -3.39 |
| 2004-11-18 | -3.39 |
| 2004-11-17 | -3.39 |
| 2004-11-16 | -3.39 |
| 2004-11-15 | -4.50 |
| 2004-11-12 | -3.39 |
| 2004-11-11 | -5.61 |
| 2004-11-10 | -3.39 |
| 2004-11-09 | -2.28 |
| 2004-11-08 | -1.17 |
| 2004-11-05 | -11.16 |
| 2004-11-04 | -7.83 |
| 2004-11-03 | -2.28 |
| 2004-11-02 | -0.05 |
| 2004-11-01 | -0.05 |
| 2004-10-29 | -0.05 |
| 2004-10-28 | 2.17 |
| 2004-10-27 | 2.17 |
| 2004-10-26 | 5.50 |
| 2004-10-25 | 11.05 |
| 2004-10-21 | 6.61 |
| 2004-10-20 | 6.61 |
| 2004-10-19 | 6.61 |
| 2004-10-18 | 6.61 |
| 2004-10-15 | 8.83 |
| 2004-10-14 | 8.83 |
| 2004-10-13 | 14.38 |
| 2004-10-12 | 8.83 |
| 2004-10-11 | 14.38 |
| 2004-10-08 | 9.94 |
| 2004-10-07 | 11.05 |
| 2004-10-06 | 14.38 |
| 2004-10-05 | 15.49 |
| 2004-10-04 | 16.60 |
| 2004-09-30 | 17.71 |
| 2004-09-28 | 17.71 |
| 2004-09-27 | 16.60 |
| 2004-09-24 | 17.71 |
| 2004-09-23 | 17.71 |
| 2004-09-22 | 17.71 |
| 2004-09-21 | 15.49 |
| 2004-09-20 | 14.38 |
| 2004-09-17 | 19.93 |
| 2004-09-16 | 19.93 |
| 2004-09-15 | 19.93 |
| 2004-09-14 | 22.16 |
| 2004-09-13 | 22.16 |
| 2004-09-10 | 22.16 |
| 2004-09-09 | 23.27 |
| 2004-09-08 | 23.27 |
| 2004-09-07 | 24.38 |
| 2004-09-06 | 26.60 |
| 2004-09-03 | 26.60 |
| 2004-09-02 | 26.60 |
| 2004-09-01 | 26.60 |
| 2004-08-31 | 24.38 |
| 2004-08-30 | 21.05 |
| 2004-08-27 | 21.05 |
| 2004-08-26 | 21.05 |
| 2004-08-25 | 23.27 |
| 2004-08-24 | 23.27 |
| 2004-08-23 | 21.05 |
| 2004-08-20 | 21.05 |
| 2004-08-19 | 21.27 |
| 2004-08-18 | 20.18 |
| 2004-08-17 | 20.18 |
| 2004-08-16 | 18.02 |
| 2004-08-13 | 19.10 |
| 2004-08-12 | 19.10 |
| 2004-08-11 | 19.10 |
| 2004-08-10 | 19.10 |
| 2004-08-09 | 21.27 |
| 2004-08-06 | 21.27 |
| 2004-08-05 | 21.27 |
| 2004-08-04 | 20.18 |
| 2004-08-03 | 21.27 |
| 2004-08-02 | 21.27 |
| 2004-07-30 | 22.35 |
| 2004-07-29 | 21.27 |
| 2004-07-28 | 21.27 |
| 2004-07-27 | 24.52 |
| 2004-07-26 | 24.52 |
| 2004-07-23 | 23.43 |
| 2004-07-22 | 21.27 |
| 2004-07-21 | 26.68 |
| 2004-07-20 | 23.43 |
| 2004-07-19 | 29.93 |
| 2004-07-16 | 34.26 |
| 2004-07-15 | 32.09 |
| 2004-07-14 | 32.09 |
| 2004-07-13 | 36.43 |
| 2004-07-12 | 36.43 |
| 2004-07-09 | 42.92 |
| 2004-07-08 | 42.92 |
| 2004-07-07 | 42.92 |
| 2004-07-06 | 42.92 |
| 2004-07-05 | 36.43 |
| 2004-07-02 | 33.18 |
| 2004-06-30 | 29.93 |
| 2004-06-29 | 19.10 |
| 2004-06-28 | 21.27 |
| 2004-06-25 | 22.35 |
| 2004-06-24 | 21.27 |
| 2004-06-23 | 23.43 |
| 2004-06-21 | 22.35 |
| 2004-06-18 | 24.52 |
| 2004-06-17 | 26.68 |
| 2004-06-16 | 22.35 |
| 2004-06-15 | 21.27 |
| 2004-06-14 | 21.27 |
| 2004-06-11 | 21.27 |
| 2004-06-10 | 21.27 |
| 2004-06-09 | 23.43 |
| 2004-06-08 | 24.52 |
| 2004-06-07 | 24.52 |
| 2004-06-04 | 24.52 |
| 2004-06-03 | 24.52 |
| 2004-06-02 | 24.52 |
| 2004-06-01 | 24.52 |
| 2004-05-31 | 24.52 |
| 2004-05-28 | 22.35 |
| 2004-05-27 | 25.60 |
| 2004-05-25 | 25.60 |
| 2004-05-24 | 16.94 |
| 2004-05-21 | 16.94 |
| 2004-05-20 | 16.94 |
| 2004-05-19 | 15.85 |
| 2004-05-18 | 15.85 |
| 2004-05-17 | 8.27 |
| 2004-05-14 | 16.94 |
| 2004-05-13 | 16.94 |
| 2004-05-12 | 10.44 |
| 2004-05-11 | 9.36 |
| 2004-05-10 | 8.27 |
| 2004-05-07 | 20.18 |
| 2004-05-06 | 28.85 |
| 2004-05-05 | 28.85 |
| 2004-05-04 | 28.85 |
| 2004-05-03 | 28.85 |
| 2004-04-30 | 28.85 |
| 2004-04-29 | 34.26 |
| 2004-04-28 | 37.51 |
| 2004-04-27 | 38.59 |
| 2004-04-26 | 38.59 |
| 2004-04-23 | 41.84 |
| 2004-04-22 | 41.84 |
| 2004-04-21 | 40.76 |
| 2004-04-20 | 36.43 |
| 2004-04-19 | 34.26 |
| 2004-04-16 | 34.26 |
| 2004-04-15 | 33.18 |
| 2004-04-14 | 32.09 |
| 2004-04-13 | 38.59 |
| 2004-04-08 | 39.67 |
| 2004-04-07 | 47.25 |
| 2004-04-06 | 47.25 |
| 2004-04-02 | 40.76 |
| 2004-04-01 | 47.25 |
| 2004-03-31 | 49.42 |
| 2004-03-30 | 47.25 |
| 2004-03-29 | 47.25 |
| 2004-03-26 | 50.50 |
| 2004-03-25 | 50.50 |
| 2004-03-24 | 45.09 |
| 2004-03-23 | 45.09 |
| 2004-03-22 | 47.25 |
| 2004-03-19 | 47.25 |
| 2004-03-18 | 49.42 |
| 2004-03-17 | 45.09 |
| 2004-03-16 | 47.25 |
| 2004-03-15 | 47.25 |
| 2004-03-12 | 47.25 |
| 2004-03-11 | 51.58 |
| 2004-03-10 | 48.34 |
| 2004-03-09 | 48.34 |
| 2004-03-08 | 42.92 |
| 2004-03-05 | 42.92 |
| 2004-03-04 | 42.92 |
| 2004-03-03 | 45.09 |
| 2004-03-02 | 46.17 |
| 2004-03-01 | 44.00 |
| 2004-02-27 | 46.17 |
| 2004-02-26 | 50.50 |
| 2004-02-25 | 53.75 |
| 2004-02-24 | 54.83 |
| 2004-02-23 | 51.58 |
| 2004-02-20 | 54.83 |
| 2004-02-19 | 50.50 |
| 2004-02-18 | 47.25 |
| 2004-02-17 | 53.75 |
| 2004-02-16 | 49.42 |
| 2004-02-13 | 47.25 |
| 2004-02-12 | 47.25 |
| 2004-02-11 | 48.34 |
| 2004-02-10 | 50.50 |
| 2004-02-09 | 48.34 |
| 2004-02-06 | 49.42 |
| 2004-02-05 | 46.17 |
| 2004-02-04 | 44.00 |
| 2004-02-03 | 39.67 |
| 2004-02-02 | 39.67 |
| 2004-01-30 | 44.00 |
| 2004-01-29 | 40.76 |
| 2004-01-28 | 42.92 |
| 2004-01-27 | 42.92 |
| 2004-01-26 | 39.67 |
| 2004-01-21 | 40.76 |
| 2004-01-20 | 40.76 |
| 2004-01-19 | 41.84 |
| 2004-01-16 | 39.67 |
| 2004-01-15 | 38.59 |
| 2004-01-14 | 38.59 |
| 2004-01-13 | 37.51 |
| 2004-01-12 | 38.59 |
| 2004-01-09 | 38.59 |
| 2004-01-08 | 38.59 |
| 2004-01-07 | 45.09 |
| 2004-01-06 | 47.25 |
| 2004-01-05 | 49.42 |
| 2004-01-02 | 47.25 |
| 2003-12-31 | 47.90 |
| 2003-12-30 | 41.47 |
| 2003-12-29 | 45.76 |
| 2003-12-24 | 47.90 |
| 2003-12-23 | 47.90 |
| 2003-12-22 | 42.54 |
| 2003-12-19 | 41.47 |
| 2003-12-18 | 39.33 |
| 2003-12-17 | 39.33 |
| 2003-12-16 | 39.33 |
| 2003-12-15 | 39.33 |
| 2003-12-12 | 37.19 |
| 2003-12-11 | 48.97 |
| 2003-12-10 | 52.19 |
| 2003-12-09 | 57.55 |
| 2003-12-08 | 57.55 |
| 2003-12-05 | 57.55 |
| 2003-12-04 | 57.55 |
| 2003-12-03 | 54.33 |
| 2003-12-02 | 54.33 |
| 2003-12-01 | 45.76 |
| 2003-11-28 | 43.62 |
| 2003-11-27 | 41.47 |
| 2003-11-26 | 39.33 |
| 2003-11-25 | 38.26 |
| 2003-11-24 | 33.97 |
| 2003-11-21 | 33.97 |
| 2003-11-20 | 37.19 |
| 2003-11-19 | 45.76 |
| 2003-11-18 | 45.76 |
| 2003-11-17 | 44.69 |
| 2003-11-14 | 42.54 |
| 2003-11-13 | 35.04 |
| 2003-11-12 | 33.97 |
| 2003-11-11 | 35.04 |
| 2003-11-10 | 35.04 |
| 2003-11-07 | 33.97 |
| 2003-11-06 | 28.61 |
| 2003-11-05 | 33.97 |
| 2003-11-04 | 39.33 |
| 2003-11-03 | 39.33 |
| 2003-10-31 | 41.47 |
| 2003-10-30 | 38.26 |
| 2003-10-29 | 39.33 |
| 2003-10-28 | 30.75 |
| 2003-10-27 | 26.47 |
| 2003-10-24 | 25.40 |
| 2003-10-23 | 25.40 |
| 2003-10-22 | 26.47 |
| 2003-10-21 | 27.54 |
| 2003-10-20 | 31.83 |
| 2003-10-17 | 33.97 |
| 2003-10-16 | 33.97 |
| 2003-10-15 | 36.11 |
| 2003-10-14 | 30.75 |
| 2003-10-13 | 28.61 |
| 2003-10-10 | 31.83 |
| 2003-10-09 | 31.83 |
| 2003-10-08 | 30.75 |
| 2003-10-07 | 29.68 |
| 2003-10-06 | 33.97 |
| 2003-10-03 | 29.68 |
| 2003-10-02 | 43.62 |
| 2003-09-30 | 33.97 |
| 2003-09-29 | 22.18 |
| 2003-09-26 | 17.89 |
| 2003-09-25 | 16.82 |
| 2003-09-24 | 16.82 |
| 2003-09-23 | 16.82 |
| 2003-09-22 | 17.89 |
| 2003-09-19 | 17.89 |
| 2003-09-18 | 17.89 |
| 2003-09-17 | 18.97 |
| 2003-09-16 | 16.82 |
| 2003-09-15 | 14.68 |
| 2003-09-11 | 11.46 |
| 2003-09-10 | 11.46 |
| 2003-09-09 | 14.68 |
| 2003-09-08 | 17.89 |
| 2003-09-05 | 16.82 |
| 2003-09-04 | 16.82 |
| 2003-09-03 | 23.25 |
| 2003-09-02 | 18.97 |
| 2003-09-01 | 14.68 |
| 2003-08-29 | 11.46 |
| 2003-08-28 | 7.18 |
| 2003-08-27 | 7.18 |
| 2003-08-26 | 7.18 |
| 2003-08-25 | 6.10 |
| 2003-08-22 | 8.25 |
| 2003-08-21 | 8.25 |
| 2003-08-20 | 7.18 |
| 2003-08-19 | 6.32 |
| 2003-08-18 | 3.19 |
| 2003-08-15 | 7.36 |
| 2003-08-14 | 3.19 |
| 2003-08-13 | 4.23 |
| 2003-08-12 | 7.36 |
| 2003-08-11 | 9.45 |
| 2003-08-08 | 9.45 |
| 2003-08-07 | 6.32 |
| 2003-08-06 | 7.36 |
| 2003-08-05 | 10.49 |
| 2003-08-04 | 10.49 |
| 2003-08-01 | 10.49 |
| 2003-07-31 | 9.45 |
| 2003-07-30 | 10.49 |
| 2003-07-29 | 9.45 |
| 2003-07-28 | 9.45 |
| 2003-07-25 | 10.49 |
| 2003-07-24 | 8.40 |
| 2003-07-23 | 9.45 |
| 2003-07-22 | 9.45 |
| 2003-07-21 | 10.49 |
| 2003-07-18 | 16.74 |
| 2003-07-17 | 6.32 |
| 2003-07-16 | 13.61 |
| 2003-07-15 | 13.61 |
| 2003-07-14 | 13.61 |
| 2003-07-11 | 14.66 |
| 2003-07-10 | 14.66 |
| 2003-07-09 | 16.74 |
| 2003-07-08 | 12.57 |
| 2003-07-07 | 10.49 |
| 2003-07-04 | 3.19 |
| 2003-07-03 | 3.19 |
| 2003-07-02 | 1.11 |
| 2003-06-30 | 3.19 |
| 2003-06-27 | 0.06 |
| 2003-06-26 | -2.02 |
| 2003-06-25 | -0.98 |
| 2003-06-24 | 5.28 |
| 2003-06-23 | 7.36 |
| 2003-06-20 | 6.32 |
| 2003-06-19 | 6.32 |
| 2003-06-18 | 3.19 |
| 2003-06-17 | 0.06 |
| 2003-06-16 | -2.02 |
| 2003-06-13 | -0.98 |
| 2003-06-12 | -0.98 |
| 2003-06-11 | 1.11 |
| 2003-06-10 | 5.28 |
| 2003-06-09 | 4.23 |
| 2003-06-06 | 3.19 |
| 2003-06-05 | 1.11 |
| 2003-06-03 | 1.11 |
| 2003-06-02 | -0.98 |
| 2003-05-30 | -4.10 |
| 2003-05-29 | -6.19 |
| 2003-05-28 | -3.06 |
| 2003-05-27 | -6.19 |
| 2003-05-26 | -3.06 |
| 2003-05-23 | -3.06 |
| 2003-05-22 | -2.02 |
| 2003-05-21 | -8.27 |
| 2003-05-20 | -9.32 |
| 2003-05-19 | -12.44 |
| 2003-05-16 | -15.57 |
| 2003-05-15 | -15.57 |
| 2003-05-14 | -17.03 |
| 2003-05-13 | -15.57 |
| 2003-05-12 | -17.03 |
| 2003-05-09 | -17.03 |
| 2003-05-07 | -18.28 |
| 2003-05-06 | -19.11 |
| 2003-05-05 | -18.70 |
| 2003-05-02 | -20.37 |
| 2003-04-30 | -20.78 |
| 2003-04-29 | -20.78 |
| 2003-04-28 | -22.03 |
| 2003-04-25 | -25.37 |
| 2003-04-24 | -23.28 |
| 2003-04-23 | -19.11 |
| 2003-04-22 | -19.53 |
| 2003-04-17 | -19.53 |
| 2003-04-16 | -19.95 |
| 2003-04-15 | -19.53 |
| 2003-04-14 | -19.11 |
| 2003-04-11 | -19.53 |
| 2003-04-10 | -19.53 |
| 2003-04-09 | -19.53 |
| 2003-04-08 | -19.53 |
| 2003-04-07 | -18.70 |
| 2003-04-04 | -19.53 |
| 2003-04-03 | -23.70 |
| 2003-04-02 | -24.95 |
| 2003-04-01 | -24.12 |
| 2003-03-31 | -22.45 |
| 2003-03-28 | -17.86 |
| 2003-03-27 | -18.70 |
| 2003-03-26 | -16.61 |
| 2003-03-25 | -17.03 |
| 2003-03-24 | -17.45 |
| 2003-03-21 | -17.03 |
| 2003-03-20 | -17.03 |
| 2003-03-19 | -16.61 |
| 2003-03-18 | -15.57 |
| 2003-03-17 | -17.45 |
| 2003-03-14 | -17.03 |
| 2003-03-13 | -17.45 |
| 2003-03-12 | -17.45 |
| 2003-03-11 | -18.28 |
| 2003-03-10 | -17.03 |
| 2003-03-07 | -14.53 |
| 2003-03-06 | -12.44 |
| 2003-03-05 | -13.49 |
| 2003-03-04 | -13.49 |
| 2003-03-03 | -14.53 |
| 2003-02-28 | -13.49 |
| 2003-02-27 | -11.40 |
| 2003-02-26 | -13.49 |
| 2003-02-25 | -15.57 |
| 2003-02-24 | -13.49 |
| 2003-02-21 | -15.57 |
| 2003-02-20 | -16.61 |
| 2003-02-19 | -16.61 |
| 2003-02-18 | -17.86 |
| 2003-02-17 | -17.86 |
| 2003-02-14 | -18.70 |
| 2003-02-13 | -17.86 |
| 2003-02-12 | -16.61 |
| 2003-02-11 | -18.70 |
| 2003-02-10 | -19.53 |
| 2003-02-07 | -19.11 |
| 2003-02-06 | -18.28 |
| 2003-02-05 | -19.11 |
| 2003-02-04 | -19.11 |
| 2003-01-30 | -18.28 |
| 2003-01-29 | -19.53 |
| 2003-01-28 | -18.28 |
| 2003-01-27 | -17.03 |
| 2003-01-24 | -18.70 |
| 2003-01-23 | -16.61 |
| 2003-01-22 | -17.45 |
| 2003-01-21 | -14.53 |
| 2003-01-20 | -14.53 |
| 2003-01-17 | -12.44 |
| 2003-01-16 | -10.36 |
| 2003-01-15 | -9.32 |
| 2003-01-14 | -10.36 |
| 2003-01-13 | -8.27 |
| 2003-01-10 | -11.40 |
| 2003-01-09 | -12.86 |
| 2003-01-08 | -14.91 |
| 2003-01-07 | -11.84 |
| 2003-01-06 | -15.94 |
| 2003-01-03 | -13.89 |
| 2003-01-02 | -12.86 |
| 2002-12-31 | -15.94 |
| 2002-12-30 | -17.99 |
| 2002-12-27 | -17.99 |
| 2002-12-24 | -18.40 |
| 2002-12-23 | -17.99 |
| 2002-12-20 | -17.99 |
| 2002-12-19 | -19.22 |
| 2002-12-18 | -19.22 |
| 2002-12-17 | -18.40 |
| 2002-12-16 | -17.99 |
| 2002-12-13 | -17.99 |
| 2002-12-12 | -16.96 |
| 2002-12-11 | -17.99 |
| 2002-12-10 | -17.99 |
| 2002-12-09 | -17.99 |
| 2002-12-06 | -18.40 |
| 2002-12-05 | -18.81 |
| 2002-12-04 | -21.27 |
| 2002-12-03 | -18.40 |
| 2002-12-02 | -17.99 |
| 2002-11-29 | -17.99 |
| 2002-11-28 | -16.96 |
| 2002-11-27 | -17.99 |
| 2002-11-26 | -20.04 |
| 2002-11-25 | -20.04 |
| 2002-11-22 | -20.04 |
| 2002-11-21 | -20.04 |
| 2002-11-20 | -20.04 |
| 2002-11-19 | -20.45 |
| 2002-11-18 | -20.45 |
| 2002-11-15 | -20.04 |
| 2002-11-14 | -19.22 |
| 2002-11-13 | -18.81 |
| 2002-11-12 | -18.81 |
| 2002-11-11 | -17.99 |
| 2002-11-08 | -17.99 |
| 2002-11-07 | -17.99 |
| 2002-11-06 | -17.99 |
| 2002-11-05 | -17.99 |
| 2002-11-04 | -17.99 |
| 2002-11-01 | -18.40 |
| 2002-10-31 | -18.40 |
| 2002-10-30 | -18.40 |
| 2002-10-29 | -17.99 |
| 2002-10-28 | -17.99 |
| 2002-10-25 | -16.96 |
| 2002-10-24 | -17.99 |
| 2002-10-23 | -18.40 |
| 2002-10-22 | -19.63 |
| 2002-10-21 | -12.86 |
| 2002-10-18 | -10.81 |
| 2002-10-17 | -9.79 |
| 2002-10-16 | -9.79 |
| 2002-10-15 | -9.79 |
| 2002-10-11 | -11.84 |
| 2002-10-10 | -11.84 |
| 2002-10-09 | -11.84 |
| 2002-10-08 | -11.84 |
| 2002-10-07 | -13.89 |
| 2002-10-04 | -12.86 |
| 2002-10-03 | -15.94 |
| 2002-10-02 | -15.94 |
| 2002-09-30 | -17.99 |
| 2002-09-27 | -17.99 |
| 2002-09-26 | -11.84 |
| 2002-09-25 | -11.84 |
| 2002-09-24 | -11.84 |
| 2002-09-23 | -15.94 |
| 2002-09-20 | -11.84 |
| 2002-09-19 | -11.84 |
| 2002-09-18 | -11.84 |
| 2002-09-17 | -10.81 |
| 2002-09-16 | -11.84 |
| 2002-09-13 | -11.84 |
| 2002-09-12 | -12.86 |
| 2002-09-11 | -13.89 |
| 2002-09-10 | -14.91 |
| 2002-09-09 | -14.91 |
| 2002-09-06 | -19.22 |
| 2002-09-05 | -15.94 |
| 2002-09-04 | -13.89 |
| 2002-09-03 | -13.89 |
| 2002-09-02 | -13.89 |
| 2002-08-30 | -13.89 |
| 2002-08-29 | -11.84 |
| 2002-08-28 | -11.84 |
| 2002-08-27 | -9.79 |
| 2002-08-26 | -10.81 |
| 2002-08-23 | -12.86 |
| 2002-08-22 | -10.81 |
| 2002-08-21 | -11.84 |
| 2002-08-20 | -11.84 |
| 2002-08-19 | -14.71 |
| 2002-08-16 | -15.69 |
| 2002-08-15 | -17.65 |
| 2002-08-14 | -15.69 |
| 2002-08-13 | -17.65 |
| 2002-08-12 | -17.65 |
| 2002-08-09 | -16.67 |
| 2002-08-08 | -18.63 |
| 2002-08-07 | -18.63 |
| 2002-08-06 | -23.14 |
| 2002-08-05 | -19.61 |
| 2002-08-02 | -11.76 |
| 2002-08-01 | -7.84 |
| 2002-07-31 | -4.90 |
| 2002-07-30 | -13.73 |
| 2002-07-29 | -15.69 |
| 2002-07-26 | -17.65 |
| 2002-07-25 | -17.65 |
| 2002-07-24 | -20.59 |
| 2002-07-23 | -18.63 |
| 2002-07-22 | -15.69 |
| 2002-07-19 | -10.78 |
| 2002-07-18 | -10.78 |
| 2002-07-17 | -7.84 |
| 2002-07-16 | -8.82 |
| 2002-07-15 | -1.96 |
| 2002-07-12 | -1.96 |
| 2002-07-11 | -2.94 |
| 2002-07-10 | 1.96 |
| 2002-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy