Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00057 | 1991-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0057 % |
|---|---|
| 2025-10-02 | 311.40 |
| 2025-09-30 | 313.67 |
| 2025-09-29 | 300.03 |
| 2025-09-26 | 304.58 |
| 2025-09-25 | 309.12 |
| 2025-09-24 | 336.40 |
| 2025-09-23 | 327.31 |
| 2025-09-22 | 325.03 |
| 2025-09-19 | 320.49 |
| 2025-09-18 | 315.94 |
| 2025-09-17 | 327.31 |
| 2025-09-16 | 304.58 |
| 2025-09-15 | 290.94 |
| 2025-09-12 | 304.58 |
| 2025-09-11 | 297.76 |
| 2025-09-10 | 290.94 |
| 2025-09-09 | 286.39 |
| 2025-09-08 | 288.67 |
| 2025-09-05 | 290.94 |
| 2025-09-04 | 284.12 |
| 2025-09-03 | 290.94 |
| 2025-09-02 | 295.49 |
| 2025-09-01 | 295.49 |
| 2025-08-29 | 306.35 |
| 2025-08-28 | 299.83 |
| 2025-08-27 | 304.18 |
| 2025-08-26 | 310.70 |
| 2025-08-25 | 315.04 |
| 2025-08-22 | 293.31 |
| 2025-08-21 | 280.28 |
| 2025-08-20 | 275.93 |
| 2025-08-19 | 278.10 |
| 2025-08-18 | 280.28 |
| 2025-08-15 | 260.72 |
| 2025-08-14 | 265.06 |
| 2025-08-13 | 258.55 |
| 2025-08-12 | 262.89 |
| 2025-08-11 | 258.55 |
| 2025-08-08 | 260.72 |
| 2025-08-07 | 258.55 |
| 2025-08-06 | 256.37 |
| 2025-08-05 | 256.37 |
| 2025-08-04 | 258.55 |
| 2025-08-01 | 260.72 |
| 2025-07-31 | 260.72 |
| 2025-07-30 | 265.06 |
| 2025-07-29 | 269.41 |
| 2025-07-28 | 269.41 |
| 2025-07-25 | 265.06 |
| 2025-07-24 | 258.55 |
| 2025-07-23 | 256.37 |
| 2025-07-22 | 252.03 |
| 2025-07-21 | 254.20 |
| 2025-07-18 | 254.20 |
| 2025-07-17 | 252.03 |
| 2025-07-16 | 249.85 |
| 2025-07-15 | 252.03 |
| 2025-07-14 | 252.03 |
| 2025-07-11 | 249.85 |
| 2025-07-10 | 252.03 |
| 2025-07-09 | 247.68 |
| 2025-07-08 | 249.85 |
| 2025-07-07 | 252.03 |
| 2025-07-04 | 247.68 |
| 2025-07-03 | 249.85 |
| 2025-07-02 | 249.85 |
| 2025-06-30 | 245.51 |
| 2025-06-27 | 238.99 |
| 2025-06-26 | 234.64 |
| 2025-06-25 | 234.64 |
| 2025-06-24 | 232.47 |
| 2025-06-23 | 234.64 |
| 2025-06-20 | 212.91 |
| 2025-06-19 | 210.74 |
| 2025-06-18 | 210.74 |
| 2025-06-17 | 210.74 |
| 2025-06-16 | 210.74 |
| 2025-06-13 | 212.91 |
| 2025-06-12 | 208.57 |
| 2025-06-11 | 208.57 |
| 2025-06-10 | 206.39 |
| 2025-06-09 | 204.22 |
| 2025-06-06 | 206.39 |
| 2025-06-05 | 202.05 |
| 2025-06-04 | 204.22 |
| 2025-06-03 | 204.22 |
| 2025-06-02 | 204.22 |
| 2025-05-30 | 202.05 |
| 2025-05-29 | 204.22 |
| 2025-05-28 | 204.22 |
| 2025-05-27 | 202.05 |
| 2025-05-26 | 204.22 |
| 2025-05-23 | 199.87 |
| 2025-05-22 | 197.70 |
| 2025-05-21 | 202.05 |
| 2025-05-20 | 199.87 |
| 2025-05-19 | 206.39 |
| 2025-05-16 | 210.74 |
| 2025-05-15 | 204.22 |
| 2025-05-14 | 206.39 |
| 2025-05-13 | 206.39 |
| 2025-05-12 | 202.05 |
| 2025-05-09 | 204.22 |
| 2025-05-08 | 199.87 |
| 2025-05-07 | 206.39 |
| 2025-05-06 | 195.53 |
| 2025-05-02 | 195.53 |
| 2025-04-30 | 197.70 |
| 2025-04-29 | 193.36 |
| 2025-04-28 | 193.36 |
| 2025-04-25 | 193.36 |
| 2025-04-24 | 191.18 |
| 2025-04-23 | 191.18 |
| 2025-04-22 | 186.84 |
| 2025-04-17 | 189.01 |
| 2025-04-16 | 189.01 |
| 2025-04-15 | 189.01 |
| 2025-04-14 | 189.01 |
| 2025-04-11 | 193.36 |
| 2025-04-10 | 186.84 |
| 2025-04-09 | 182.49 |
| 2025-04-08 | 193.36 |
| 2025-04-07 | 193.36 |
| 2025-04-03 | 221.60 |
| 2025-04-02 | 221.60 |
| 2025-04-01 | 221.60 |
| 2025-03-31 | 228.12 |
| 2025-03-28 | 228.12 |
| 2025-03-27 | 228.12 |
| 2025-03-26 | 219.43 |
| 2025-03-25 | 221.60 |
| 2025-03-24 | 225.95 |
| 2025-03-21 | 223.78 |
| 2025-03-20 | 221.60 |
| 2025-03-19 | 217.26 |
| 2025-03-18 | 215.09 |
| 2025-03-17 | 223.78 |
| 2025-03-14 | 217.26 |
| 2025-03-13 | 217.26 |
| 2025-03-12 | 212.91 |
| 2025-03-11 | 202.05 |
| 2025-03-10 | 199.87 |
| 2025-03-07 | 215.09 |
| 2025-03-06 | 193.36 |
| 2025-03-05 | 195.53 |
| 2025-03-04 | 193.36 |
| 2025-03-03 | 193.36 |
| 2025-02-28 | 195.53 |
| 2025-02-27 | 193.36 |
| 2025-02-26 | 193.36 |
| 2025-02-25 | 197.70 |
| 2025-02-24 | 193.36 |
| 2025-02-21 | 195.53 |
| 2025-02-20 | 195.53 |
| 2025-02-19 | 193.36 |
| 2025-02-18 | 197.70 |
| 2025-02-17 | 193.36 |
| 2025-02-14 | 195.53 |
| 2025-02-13 | 193.36 |
| 2025-02-12 | 193.36 |
| 2025-02-11 | 193.36 |
| 2025-02-10 | 193.36 |
| 2025-02-07 | 193.36 |
| 2025-02-06 | 191.18 |
| 2025-02-05 | 191.18 |
| 2025-02-04 | 191.18 |
| 2025-02-03 | 193.36 |
| 2025-01-28 | 195.53 |
| 2025-01-27 | 191.18 |
| 2025-01-24 | 202.05 |
| 2025-01-23 | 202.05 |
| 2025-01-22 | 202.05 |
| 2025-01-21 | 197.70 |
| 2025-01-20 | 197.70 |
| 2025-01-17 | 197.70 |
| 2025-01-16 | 197.70 |
| 2025-01-15 | 197.70 |
| 2025-01-14 | 197.70 |
| 2025-01-13 | 197.70 |
| 2025-01-10 | 197.70 |
| 2025-01-09 | 199.87 |
| 2025-01-08 | 199.87 |
| 2025-01-07 | 208.57 |
| 2025-01-06 | 208.57 |
| 2025-01-03 | 208.57 |
| 2025-01-02 | 208.57 |
| 2024-12-31 | 208.57 |
| 2024-12-30 | 208.57 |
| 2024-12-27 | 208.57 |
| 2024-12-24 | 204.22 |
| 2024-12-23 | 204.22 |
| 2024-12-20 | 202.05 |
| 2024-12-19 | 202.05 |
| 2024-12-18 | 202.05 |
| 2024-12-17 | 206.39 |
| 2024-12-16 | 206.39 |
| 2024-12-13 | 206.39 |
| 2024-12-12 | 202.48 |
| 2024-12-11 | 206.71 |
| 2024-12-10 | 208.83 |
| 2024-12-09 | 208.83 |
| 2024-12-06 | 206.71 |
| 2024-12-05 | 204.60 |
| 2024-12-04 | 204.60 |
| 2024-12-03 | 208.83 |
| 2024-12-02 | 202.48 |
| 2024-11-29 | 206.71 |
| 2024-11-28 | 194.02 |
| 2024-11-27 | 194.02 |
| 2024-11-26 | 194.02 |
| 2024-11-25 | 198.25 |
| 2024-11-22 | 196.14 |
| 2024-11-21 | 191.91 |
| 2024-11-20 | 198.25 |
| 2024-11-19 | 198.25 |
| 2024-11-18 | 189.79 |
| 2024-11-15 | 191.91 |
| 2024-11-14 | 194.02 |
| 2024-11-13 | 191.91 |
| 2024-11-12 | 191.91 |
| 2024-11-11 | 194.02 |
| 2024-11-08 | 196.14 |
| 2024-11-07 | 198.25 |
| 2024-11-06 | 200.37 |
| 2024-11-05 | 200.37 |
| 2024-11-04 | 204.60 |
| 2024-11-01 | 204.60 |
| 2024-10-31 | 202.48 |
| 2024-10-30 | 204.60 |
| 2024-10-29 | 200.37 |
| 2024-10-28 | 200.37 |
| 2024-10-25 | 200.37 |
| 2024-10-24 | 200.37 |
| 2024-10-23 | 200.37 |
| 2024-10-22 | 204.60 |
| 2024-10-21 | 202.48 |
| 2024-10-18 | 204.60 |
| 2024-10-17 | 202.48 |
| 2024-10-16 | 202.48 |
| 2024-10-15 | 198.25 |
| 2024-10-14 | 213.06 |
| 2024-10-10 | 215.17 |
| 2024-10-09 | 215.17 |
| 2024-10-08 | 213.06 |
| 2024-10-07 | 225.75 |
| 2024-10-04 | 217.29 |
| 2024-10-03 | 217.29 |
| 2024-10-02 | 219.40 |
| 2024-09-30 | 221.52 |
| 2024-09-27 | 221.52 |
| 2024-09-26 | 215.17 |
| 2024-09-25 | 213.06 |
| 2024-09-24 | 213.06 |
| 2024-09-23 | 208.83 |
| 2024-09-20 | 208.83 |
| 2024-09-19 | 204.60 |
| 2024-09-17 | 206.71 |
| 2024-09-16 | 204.60 |
| 2024-09-13 | 204.60 |
| 2024-09-12 | 202.48 |
| 2024-09-11 | 202.48 |
| 2024-09-10 | 202.48 |
| 2024-09-09 | 198.25 |
| 2024-09-05 | 200.37 |
| 2024-09-04 | 200.37 |
| 2024-09-03 | 202.48 |
| 2024-09-02 | 196.14 |
| 2024-08-30 | 198.18 |
| 2024-08-29 | 198.18 |
| 2024-08-28 | 194.09 |
| 2024-08-27 | 194.09 |
| 2024-08-26 | 194.09 |
| 2024-08-23 | 194.09 |
| 2024-08-22 | 192.05 |
| 2024-08-21 | 192.05 |
| 2024-08-20 | 194.09 |
| 2024-08-19 | 194.09 |
| 2024-08-16 | 194.09 |
| 2024-08-15 | 194.09 |
| 2024-08-14 | 192.05 |
| 2024-08-13 | 192.05 |
| 2024-08-12 | 190.01 |
| 2024-08-09 | 192.05 |
| 2024-08-08 | 187.97 |
| 2024-08-07 | 187.97 |
| 2024-08-06 | 185.92 |
| 2024-08-05 | 190.01 |
| 2024-08-02 | 192.05 |
| 2024-08-01 | 187.97 |
| 2024-07-31 | 194.09 |
| 2024-07-30 | 192.05 |
| 2024-07-29 | 196.14 |
| 2024-07-26 | 196.14 |
| 2024-07-25 | 192.05 |
| 2024-07-24 | 192.05 |
| 2024-07-23 | 192.05 |
| 2024-07-22 | 194.09 |
| 2024-07-19 | 190.01 |
| 2024-07-18 | 194.09 |
| 2024-07-17 | 190.01 |
| 2024-07-16 | 190.01 |
| 2024-07-15 | 192.05 |
| 2024-07-12 | 192.05 |
| 2024-07-11 | 187.97 |
| 2024-07-10 | 181.84 |
| 2024-07-09 | 181.84 |
| 2024-07-08 | 183.88 |
| 2024-07-05 | 185.92 |
| 2024-07-04 | 185.92 |
| 2024-07-03 | 183.88 |
| 2024-07-02 | 179.80 |
| 2024-06-28 | 179.80 |
| 2024-06-27 | 175.71 |
| 2024-06-26 | 177.76 |
| 2024-06-25 | 185.92 |
| 2024-06-24 | 196.14 |
| 2024-06-21 | 198.18 |
| 2024-06-20 | 198.18 |
| 2024-06-19 | 198.18 |
| 2024-06-18 | 194.09 |
| 2024-06-17 | 196.14 |
| 2024-06-14 | 200.22 |
| 2024-06-13 | 196.14 |
| 2024-06-12 | 198.18 |
| 2024-06-11 | 202.26 |
| 2024-06-07 | 202.26 |
| 2024-06-06 | 204.31 |
| 2024-06-05 | 206.35 |
| 2024-06-04 | 206.35 |
| 2024-06-03 | 206.35 |
| 2024-05-31 | 206.35 |
| 2024-05-30 | 206.35 |
| 2024-05-29 | 204.31 |
| 2024-05-28 | 204.31 |
| 2024-05-27 | 204.31 |
| 2024-05-24 | 206.35 |
| 2024-05-23 | 204.31 |
| 2024-05-22 | 206.35 |
| 2024-05-21 | 206.35 |
| 2024-05-20 | 210.43 |
| 2024-05-17 | 208.39 |
| 2024-05-16 | 212.47 |
| 2024-05-14 | 212.47 |
| 2024-05-13 | 214.52 |
| 2024-05-10 | 212.47 |
| 2024-05-09 | 214.52 |
| 2024-05-08 | 214.52 |
| 2024-05-07 | 192.05 |
| 2024-05-06 | 192.05 |
| 2024-05-03 | 192.05 |
| 2024-05-02 | 175.71 |
| 2024-04-30 | 175.71 |
| 2024-04-29 | 175.71 |
| 2024-04-26 | 175.71 |
| 2024-04-25 | 173.67 |
| 2024-04-24 | 171.63 |
| 2024-04-23 | 175.71 |
| 2024-04-22 | 175.71 |
| 2024-04-19 | 173.67 |
| 2024-04-18 | 175.71 |
| 2024-04-17 | 171.63 |
| 2024-04-16 | 171.63 |
| 2024-04-15 | 173.67 |
| 2024-04-12 | 173.67 |
| 2024-04-11 | 173.67 |
| 2024-04-10 | 175.71 |
| 2024-04-09 | 167.54 |
| 2024-04-08 | 167.54 |
| 2024-04-05 | 169.59 |
| 2024-04-03 | 169.59 |
| 2024-04-02 | 171.63 |
| 2024-03-28 | 175.71 |
| 2024-03-27 | 169.59 |
| 2024-03-26 | 173.67 |
| 2024-03-25 | 173.67 |
| 2024-03-22 | 167.54 |
| 2024-03-21 | 167.54 |
| 2024-03-20 | 163.46 |
| 2024-03-19 | 163.46 |
| 2024-03-18 | 161.42 |
| 2024-03-15 | 165.50 |
| 2024-03-14 | 165.50 |
| 2024-03-13 | 169.59 |
| 2024-03-12 | 167.54 |
| 2024-03-11 | 171.63 |
| 2024-03-08 | 171.63 |
| 2024-03-07 | 171.63 |
| 2024-03-06 | 167.54 |
| 2024-03-05 | 169.59 |
| 2024-03-04 | 175.71 |
| 2024-03-01 | 173.67 |
| 2024-02-29 | 173.67 |
| 2024-02-28 | 169.59 |
| 2024-02-27 | 171.63 |
| 2024-02-26 | 171.63 |
| 2024-02-23 | 173.67 |
| 2024-02-22 | 175.71 |
| 2024-02-21 | 177.76 |
| 2024-02-20 | 175.71 |
| 2024-02-19 | 173.67 |
| 2024-02-16 | 173.67 |
| 2024-02-15 | 171.63 |
| 2024-02-14 | 171.63 |
| 2024-02-09 | 173.67 |
| 2024-02-08 | 173.67 |
| 2024-02-07 | 175.71 |
| 2024-02-06 | 175.71 |
| 2024-02-05 | 173.67 |
| 2024-02-02 | 171.63 |
| 2024-02-01 | 171.63 |
| 2024-01-31 | 169.59 |
| 2024-01-30 | 175.71 |
| 2024-01-29 | 175.71 |
| 2024-01-26 | 173.67 |
| 2024-01-25 | 171.63 |
| 2024-01-24 | 167.54 |
| 2024-01-23 | 165.50 |
| 2024-01-22 | 167.54 |
| 2024-01-19 | 175.71 |
| 2024-01-18 | 171.63 |
| 2024-01-17 | 171.63 |
| 2024-01-16 | 181.84 |
| 2024-01-15 | 181.84 |
| 2024-01-12 | 181.84 |
| 2024-01-11 | 181.84 |
| 2024-01-10 | 179.80 |
| 2024-01-09 | 179.80 |
| 2024-01-08 | 181.84 |
| 2024-01-05 | 185.92 |
| 2024-01-04 | 190.01 |
| 2024-01-03 | 192.05 |
| 2024-01-02 | 190.01 |
| 2023-12-29 | 190.01 |
| 2023-12-28 | 190.01 |
| 2023-12-27 | 187.97 |
| 2023-12-22 | 190.01 |
| 2023-12-21 | 190.01 |
| 2023-12-20 | 192.05 |
| 2023-12-19 | 192.05 |
| 2023-12-18 | 190.01 |
| 2023-12-15 | 194.09 |
| 2023-12-14 | 187.97 |
| 2023-12-13 | 183.88 |
| 2023-12-12 | 183.88 |
| 2023-12-11 | 179.88 |
| 2023-12-08 | 179.88 |
| 2023-12-07 | 181.88 |
| 2023-12-06 | 181.88 |
| 2023-12-05 | 181.88 |
| 2023-12-04 | 187.88 |
| 2023-12-01 | 187.88 |
| 2023-11-30 | 189.88 |
| 2023-11-29 | 187.88 |
| 2023-11-28 | 191.88 |
| 2023-11-27 | 193.88 |
| 2023-11-24 | 193.88 |
| 2023-11-23 | 199.88 |
| 2023-11-22 | 193.88 |
| 2023-11-21 | 193.88 |
| 2023-11-20 | 199.88 |
| 2023-11-17 | 199.88 |
| 2023-11-16 | 199.88 |
| 2023-11-15 | 195.88 |
| 2023-11-14 | 197.88 |
| 2023-11-13 | 197.88 |
| 2023-11-10 | 195.88 |
| 2023-11-09 | 191.88 |
| 2023-11-08 | 195.88 |
| 2023-11-07 | 197.88 |
| 2023-11-06 | 207.87 |
| 2023-11-03 | 207.87 |
| 2023-11-02 | 201.87 |
| 2023-11-01 | 201.87 |
| 2023-10-31 | 203.87 |
| 2023-10-30 | 203.87 |
| 2023-10-27 | 203.87 |
| 2023-10-26 | 199.88 |
| 2023-10-25 | 203.87 |
| 2023-10-24 | 203.87 |
| 2023-10-20 | 199.88 |
| 2023-10-19 | 195.88 |
| 2023-10-18 | 203.87 |
| 2023-10-17 | 201.87 |
| 2023-10-16 | 201.87 |
| 2023-10-13 | 199.88 |
| 2023-10-12 | 201.87 |
| 2023-10-11 | 205.87 |
| 2023-10-10 | 205.87 |
| 2023-10-09 | 205.87 |
| 2023-10-06 | 201.87 |
| 2023-10-05 | 195.88 |
| 2023-10-04 | 197.88 |
| 2023-10-03 | 197.88 |
| 2023-09-29 | 205.87 |
| 2023-09-28 | 209.87 |
| 2023-09-27 | 199.88 |
| 2023-09-26 | 205.87 |
| 2023-09-25 | 203.87 |
| 2023-09-22 | 211.87 |
| 2023-09-21 | 207.87 |
| 2023-09-20 | 207.87 |
| 2023-09-19 | 203.87 |
| 2023-09-18 | 199.88 |
| 2023-09-15 | 207.87 |
| 2023-09-14 | 211.87 |
| 2023-09-13 | 205.87 |
| 2023-09-12 | 209.87 |
| 2023-09-11 | 211.87 |
| 2023-09-07 | 215.87 |
| 2023-09-06 | 213.87 |
| 2023-09-05 | 215.87 |
| 2023-09-04 | 217.87 |
| 2023-08-31 | 215.27 |
| 2023-08-30 | 215.27 |
| 2023-08-29 | 213.36 |
| 2023-08-28 | 209.54 |
| 2023-08-25 | 205.72 |
| 2023-08-24 | 209.54 |
| 2023-08-23 | 205.72 |
| 2023-08-22 | 205.72 |
| 2023-08-21 | 205.72 |
| 2023-08-18 | 207.63 |
| 2023-08-17 | 209.54 |
| 2023-08-16 | 211.45 |
| 2023-08-15 | 215.27 |
| 2023-08-14 | 217.18 |
| 2023-08-11 | 222.91 |
| 2023-08-10 | 224.82 |
| 2023-08-09 | 226.73 |
| 2023-08-08 | 226.73 |
| 2023-08-07 | 230.55 |
| 2023-08-04 | 224.82 |
| 2023-08-03 | 224.82 |
| 2023-08-02 | 222.91 |
| 2023-08-01 | 226.73 |
| 2023-07-31 | 222.91 |
| 2023-07-28 | 215.27 |
| 2023-07-27 | 215.27 |
| 2023-07-26 | 209.54 |
| 2023-07-25 | 211.45 |
| 2023-07-24 | 205.72 |
| 2023-07-21 | 207.63 |
| 2023-07-20 | 205.72 |
| 2023-07-19 | 207.63 |
| 2023-07-18 | 211.45 |
| 2023-07-14 | 213.36 |
| 2023-07-13 | 207.63 |
| 2023-07-12 | 207.63 |
| 2023-07-11 | 211.45 |
| 2023-07-10 | 207.63 |
| 2023-07-07 | 209.54 |
| 2023-07-06 | 211.45 |
| 2023-07-05 | 211.45 |
| 2023-07-04 | 213.36 |
| 2023-07-03 | 215.27 |
| 2023-06-30 | 209.54 |
| 2023-06-29 | 213.36 |
| 2023-06-28 | 217.18 |
| 2023-06-27 | 213.36 |
| 2023-06-26 | 232.47 |
| 2023-06-23 | 230.55 |
| 2023-06-21 | 234.38 |
| 2023-06-20 | 236.29 |
| 2023-06-19 | 232.47 |
| 2023-06-16 | 234.38 |
| 2023-06-15 | 234.38 |
| 2023-06-14 | 232.47 |
| 2023-06-13 | 234.38 |
| 2023-06-12 | 234.38 |
| 2023-06-09 | 232.47 |
| 2023-06-08 | 228.64 |
| 2023-06-07 | 230.55 |
| 2023-06-06 | 228.64 |
| 2023-06-05 | 226.73 |
| 2023-06-02 | 224.82 |
| 2023-06-01 | 217.18 |
| 2023-05-31 | 217.18 |
| 2023-05-30 | 226.73 |
| 2023-05-29 | 221.00 |
| 2023-05-25 | 222.91 |
| 2023-05-24 | 224.82 |
| 2023-05-23 | 224.82 |
| 2023-05-22 | 228.64 |
| 2023-05-19 | 228.64 |
| 2023-05-18 | 228.64 |
| 2023-05-17 | 234.38 |
| 2023-05-16 | 236.29 |
| 2023-05-15 | 236.29 |
| 2023-05-12 | 236.29 |
| 2023-05-11 | 240.11 |
| 2023-05-10 | 236.29 |
| 2023-05-09 | 232.47 |
| 2023-05-08 | 228.64 |
| 2023-05-05 | 222.91 |
| 2023-05-04 | 232.47 |
| 2023-05-03 | 232.47 |
| 2023-05-02 | 234.38 |
| 2023-04-28 | 232.47 |
| 2023-04-27 | 236.29 |
| 2023-04-26 | 230.55 |
| 2023-04-25 | 234.38 |
| 2023-04-24 | 240.11 |
| 2023-04-21 | 240.11 |
| 2023-04-20 | 242.02 |
| 2023-04-19 | 240.11 |
| 2023-04-18 | 243.93 |
| 2023-04-17 | 243.93 |
| 2023-04-14 | 243.93 |
| 2023-04-13 | 245.84 |
| 2023-04-12 | 249.66 |
| 2023-04-11 | 249.66 |
| 2023-04-06 | 249.66 |
| 2023-04-04 | 247.75 |
| 2023-04-03 | 251.57 |
| 2023-03-31 | 255.39 |
| 2023-03-30 | 255.39 |
| 2023-03-29 | 255.39 |
| 2023-03-28 | 247.75 |
| 2023-03-27 | 243.93 |
| 2023-03-24 | 249.66 |
| 2023-03-23 | 242.02 |
| 2023-03-22 | 242.02 |
| 2023-03-21 | 240.11 |
| 2023-03-20 | 238.20 |
| 2023-03-17 | 251.57 |
| 2023-03-16 | 251.57 |
| 2023-03-15 | 253.48 |
| 2023-03-14 | 249.66 |
| 2023-03-13 | 251.57 |
| 2023-03-10 | 247.75 |
| 2023-03-09 | 253.48 |
| 2023-03-08 | 255.39 |
| 2023-03-07 | 257.30 |
| 2023-03-06 | 259.22 |
| 2023-03-03 | 264.95 |
| 2023-03-02 | 259.22 |
| 2023-03-01 | 259.22 |
| 2023-02-28 | 255.39 |
| 2023-02-27 | 259.22 |
| 2023-02-24 | 259.22 |
| 2023-02-23 | 263.04 |
| 2023-02-22 | 264.95 |
| 2023-02-21 | 266.86 |
| 2023-02-20 | 263.04 |
| 2023-02-17 | 261.13 |
| 2023-02-16 | 261.13 |
| 2023-02-15 | 261.13 |
| 2023-02-14 | 261.13 |
| 2023-02-13 | 263.04 |
| 2023-02-10 | 261.13 |
| 2023-02-09 | 263.04 |
| 2023-02-08 | 263.04 |
| 2023-02-07 | 259.22 |
| 2023-02-06 | 266.86 |
| 2023-02-03 | 268.77 |
| 2023-02-02 | 278.32 |
| 2023-02-01 | 274.50 |
| 2023-01-31 | 266.86 |
| 2023-01-30 | 276.41 |
| 2023-01-27 | 276.41 |
| 2023-01-26 | 270.68 |
| 2023-01-20 | 263.04 |
| 2023-01-19 | 264.95 |
| 2023-01-18 | 264.95 |
| 2023-01-17 | 261.13 |
| 2023-01-16 | 264.95 |
| 2023-01-13 | 270.68 |
| 2023-01-12 | 266.86 |
| 2023-01-11 | 272.59 |
| 2023-01-10 | 268.77 |
| 2023-01-09 | 270.68 |
| 2023-01-06 | 270.68 |
| 2023-01-05 | 266.86 |
| 2023-01-04 | 259.22 |
| 2023-01-03 | 251.57 |
| 2022-12-30 | 243.93 |
| 2022-12-29 | 243.93 |
| 2022-12-28 | 243.93 |
| 2022-12-23 | 238.20 |
| 2022-12-22 | 236.29 |
| 2022-12-21 | 238.20 |
| 2022-12-20 | 238.20 |
| 2022-12-19 | 243.93 |
| 2022-12-16 | 247.75 |
| 2022-12-15 | 251.57 |
| 2022-12-14 | 238.20 |
| 2022-12-13 | 230.55 |
| 2022-12-12 | 235.33 |
| 2022-12-09 | 235.33 |
| 2022-12-08 | 235.33 |
| 2022-12-07 | 231.61 |
| 2022-12-06 | 229.74 |
| 2022-12-05 | 231.61 |
| 2022-12-02 | 224.15 |
| 2022-12-01 | 224.15 |
| 2022-11-30 | 218.57 |
| 2022-11-29 | 220.43 |
| 2022-11-28 | 214.84 |
| 2022-11-25 | 231.61 |
| 2022-11-24 | 229.74 |
| 2022-11-23 | 229.74 |
| 2022-11-22 | 229.74 |
| 2022-11-21 | 227.88 |
| 2022-11-18 | 209.25 |
| 2022-11-17 | 207.39 |
| 2022-11-16 | 207.39 |
| 2022-11-15 | 203.66 |
| 2022-11-14 | 203.66 |
| 2022-11-11 | 196.21 |
| 2022-11-10 | 190.62 |
| 2022-11-09 | 198.07 |
| 2022-11-08 | 203.66 |
| 2022-11-07 | 214.84 |
| 2022-11-04 | 198.07 |
| 2022-11-03 | 192.48 |
| 2022-11-02 | 196.21 |
| 2022-11-01 | 201.80 |
| 2022-10-31 | 188.76 |
| 2022-10-28 | 201.80 |
| 2022-10-27 | 198.07 |
| 2022-10-26 | 198.07 |
| 2022-10-25 | 199.94 |
| 2022-10-24 | 196.21 |
| 2022-10-21 | 205.52 |
| 2022-10-20 | 209.25 |
| 2022-10-19 | 211.11 |
| 2022-10-18 | 214.84 |
| 2022-10-17 | 209.25 |
| 2022-10-14 | 211.11 |
| 2022-10-13 | 203.66 |
| 2022-10-12 | 205.52 |
| 2022-10-11 | 205.52 |
| 2022-10-10 | 211.11 |
| 2022-10-07 | 214.84 |
| 2022-10-06 | 216.70 |
| 2022-10-05 | 218.57 |
| 2022-10-03 | 209.25 |
| 2022-09-30 | 211.11 |
| 2022-09-29 | 211.11 |
| 2022-09-28 | 214.84 |
| 2022-09-27 | 227.88 |
| 2022-09-26 | 235.33 |
| 2022-09-23 | 240.92 |
| 2022-09-22 | 244.65 |
| 2022-09-21 | 248.37 |
| 2022-09-20 | 246.51 |
| 2022-09-19 | 242.78 |
| 2022-09-16 | 252.10 |
| 2022-09-15 | 253.96 |
| 2022-09-14 | 255.82 |
| 2022-09-13 | 255.82 |
| 2022-09-09 | 255.82 |
| 2022-09-08 | 253.96 |
| 2022-09-07 | 253.96 |
| 2022-09-06 | 255.82 |
| 2022-09-05 | 253.96 |
| 2022-09-02 | 263.28 |
| 2022-09-01 | 263.28 |
| 2022-08-31 | 259.55 |
| 2022-08-30 | 268.86 |
| 2022-08-29 | 269.61 |
| 2022-08-26 | 264.33 |
| 2022-08-25 | 262.57 |
| 2022-08-24 | 262.57 |
| 2022-08-23 | 266.09 |
| 2022-08-22 | 266.09 |
| 2022-08-19 | 267.85 |
| 2022-08-18 | 269.61 |
| 2022-08-17 | 271.37 |
| 2022-08-16 | 271.37 |
| 2022-08-15 | 271.37 |
| 2022-08-12 | 276.65 |
| 2022-08-11 | 273.13 |
| 2022-08-10 | 269.61 |
| 2022-08-09 | 264.33 |
| 2022-08-08 | 264.33 |
| 2022-08-05 | 264.33 |
| 2022-08-04 | 273.13 |
| 2022-08-03 | 269.61 |
| 2022-08-02 | 273.13 |
| 2022-08-01 | 280.17 |
| 2022-07-29 | 285.45 |
| 2022-07-28 | 292.49 |
| 2022-07-27 | 292.49 |
| 2022-07-26 | 297.77 |
| 2022-07-25 | 290.73 |
| 2022-07-22 | 278.41 |
| 2022-07-21 | 274.89 |
| 2022-07-20 | 280.17 |
| 2022-07-19 | 276.65 |
| 2022-07-18 | 281.93 |
| 2022-07-15 | 276.65 |
| 2022-07-14 | 280.17 |
| 2022-07-13 | 287.21 |
| 2022-07-12 | 290.73 |
| 2022-07-11 | 290.73 |
| 2022-07-08 | 297.77 |
| 2022-07-07 | 304.81 |
| 2022-07-06 | 308.33 |
| 2022-07-05 | 308.33 |
| 2022-07-04 | 306.57 |
| 2022-06-30 | 308.33 |
| 2022-06-29 | 303.05 |
| 2022-06-28 | 371.69 |
| 2022-06-27 | 371.69 |
| 2022-06-24 | 366.41 |
| 2022-06-23 | 375.21 |
| 2022-06-22 | 357.61 |
| 2022-06-21 | 376.97 |
| 2022-06-20 | 376.97 |
| 2022-06-17 | 371.69 |
| 2022-06-16 | 376.97 |
| 2022-06-15 | 375.21 |
| 2022-06-14 | 336.49 |
| 2022-06-13 | 350.57 |
| 2022-06-10 | 318.89 |
| 2022-06-09 | 315.37 |
| 2022-06-08 | 317.13 |
| 2022-06-07 | 322.41 |
| 2022-06-06 | 304.81 |
| 2022-06-02 | 292.49 |
| 2022-06-01 | 296.01 |
| 2022-05-31 | 296.01 |
| 2022-05-30 | 287.21 |
| 2022-05-27 | 276.65 |
| 2022-05-26 | 278.41 |
| 2022-05-25 | 278.41 |
| 2022-05-24 | 278.41 |
| 2022-05-23 | 276.65 |
| 2022-05-20 | 276.65 |
| 2022-05-19 | 269.61 |
| 2022-05-18 | 276.65 |
| 2022-05-17 | 273.13 |
| 2022-05-16 | 278.41 |
| 2022-05-13 | 274.89 |
| 2022-05-12 | 271.37 |
| 2022-05-11 | 278.41 |
| 2022-05-10 | 271.37 |
| 2022-05-06 | 281.93 |
| 2022-05-05 | 290.73 |
| 2022-05-04 | 283.69 |
| 2022-05-03 | 287.21 |
| 2022-04-29 | 276.65 |
| 2022-04-28 | 274.89 |
| 2022-04-27 | 276.65 |
| 2022-04-26 | 276.65 |
| 2022-04-25 | 274.89 |
| 2022-04-22 | 283.69 |
| 2022-04-21 | 283.69 |
| 2022-04-20 | 281.93 |
| 2022-04-19 | 283.69 |
| 2022-04-14 | 296.01 |
| 2022-04-13 | 292.49 |
| 2022-04-12 | 280.17 |
| 2022-04-11 | 276.65 |
| 2022-04-08 | 292.49 |
| 2022-04-07 | 303.05 |
| 2022-04-06 | 303.05 |
| 2022-04-04 | 304.81 |
| 2022-04-01 | 303.05 |
| 2022-03-31 | 308.33 |
| 2022-03-30 | 311.85 |
| 2022-03-29 | 315.37 |
| 2022-03-28 | 308.33 |
| 2022-03-25 | 308.33 |
| 2022-03-24 | 308.33 |
| 2022-03-23 | 315.37 |
| 2022-03-22 | 306.57 |
| 2022-03-21 | 308.33 |
| 2022-03-18 | 322.41 |
| 2022-03-17 | 317.13 |
| 2022-03-16 | 292.49 |
| 2022-03-15 | 269.61 |
| 2022-03-14 | 267.85 |
| 2022-03-11 | 287.21 |
| 2022-03-10 | 283.69 |
| 2022-03-09 | 280.17 |
| 2022-03-08 | 281.93 |
| 2022-03-07 | 288.97 |
| 2022-03-04 | 299.53 |
| 2022-03-03 | 301.29 |
| 2022-03-02 | 304.81 |
| 2022-03-01 | 310.09 |
| 2022-02-28 | 313.61 |
| 2022-02-25 | 315.37 |
| 2022-02-24 | 311.85 |
| 2022-02-23 | 331.21 |
| 2022-02-22 | 313.61 |
| 2022-02-21 | 317.13 |
| 2022-02-18 | 320.65 |
| 2022-02-17 | 318.89 |
| 2022-02-16 | 318.89 |
| 2022-02-15 | 320.65 |
| 2022-02-14 | 320.65 |
| 2022-02-11 | 327.69 |
| 2022-02-10 | 329.45 |
| 2022-02-09 | 327.69 |
| 2022-02-08 | 325.93 |
| 2022-02-07 | 331.21 |
| 2022-02-04 | 336.49 |
| 2022-01-31 | 331.21 |
| 2022-01-28 | 324.17 |
| 2022-01-27 | 327.69 |
| 2022-01-26 | 336.49 |
| 2022-01-25 | 340.01 |
| 2022-01-24 | 338.25 |
| 2022-01-21 | 338.25 |
| 2022-01-20 | 329.45 |
| 2022-01-19 | 331.21 |
| 2022-01-18 | 332.97 |
| 2022-01-17 | 329.45 |
| 2022-01-14 | 327.69 |
| 2022-01-13 | 325.93 |
| 2022-01-12 | 334.73 |
| 2022-01-11 | 332.97 |
| 2022-01-10 | 340.01 |
| 2022-01-07 | 327.69 |
| 2022-01-06 | 322.41 |
| 2022-01-05 | 322.41 |
| 2022-01-04 | 329.45 |
| 2022-01-03 | 320.65 |
| 2021-12-31 | 322.41 |
| 2021-12-30 | 313.61 |
| 2021-12-29 | 315.37 |
| 2021-12-28 | 320.65 |
| 2021-12-24 | 324.17 |
| 2021-12-23 | 313.61 |
| 2021-12-22 | 308.33 |
| 2021-12-21 | 315.37 |
| 2021-12-20 | 318.89 |
| 2021-12-17 | 324.17 |
| 2021-12-16 | 336.49 |
| 2021-12-15 | 324.17 |
| 2021-12-14 | 331.21 |
| 2021-12-13 | 324.17 |
| 2021-12-10 | 337.90 |
| 2021-12-09 | 336.18 |
| 2021-12-08 | 336.18 |
| 2021-12-07 | 331.00 |
| 2021-12-06 | 344.80 |
| 2021-12-03 | 362.04 |
| 2021-12-02 | 368.93 |
| 2021-12-01 | 370.66 |
| 2021-11-30 | 374.10 |
| 2021-11-29 | 372.38 |
| 2021-11-26 | 401.69 |
| 2021-11-25 | 432.72 |
| 2021-11-24 | 422.38 |
| 2021-11-23 | 418.93 |
| 2021-11-22 | 398.24 |
| 2021-11-19 | 470.65 |
| 2021-11-18 | 501.68 |
| 2021-11-17 | 437.89 |
| 2021-11-16 | 451.68 |
| 2021-11-15 | 448.24 |
| 2021-11-12 | 431.00 |
| 2021-11-11 | 387.90 |
| 2021-11-10 | 379.28 |
| 2021-11-09 | 327.56 |
| 2021-11-08 | 284.46 |
| 2021-11-05 | 293.08 |
| 2021-11-04 | 294.80 |
| 2021-11-03 | 296.52 |
| 2021-11-02 | 296.52 |
| 2021-11-01 | 296.52 |
| 2021-10-29 | 305.14 |
| 2021-10-28 | 296.52 |
| 2021-10-27 | 301.70 |
| 2021-10-26 | 296.52 |
| 2021-10-25 | 299.97 |
| 2021-10-22 | 299.97 |
| 2021-10-21 | 305.14 |
| 2021-10-20 | 303.42 |
| 2021-10-19 | 306.87 |
| 2021-10-18 | 308.59 |
| 2021-10-15 | 312.04 |
| 2021-10-12 | 315.49 |
| 2021-10-11 | 320.66 |
| 2021-10-08 | 312.04 |
| 2021-10-07 | 303.42 |
| 2021-10-06 | 303.42 |
| 2021-10-05 | 303.42 |
| 2021-10-04 | 303.42 |
| 2021-09-30 | 303.42 |
| 2021-09-29 | 313.76 |
| 2021-09-28 | 315.49 |
| 2021-09-27 | 317.21 |
| 2021-09-24 | 329.28 |
| 2021-09-23 | 334.45 |
| 2021-09-21 | 332.73 |
| 2021-09-20 | 336.18 |
| 2021-09-17 | 346.52 |
| 2021-09-16 | 358.59 |
| 2021-09-15 | 362.04 |
| 2021-09-14 | 365.48 |
| 2021-09-13 | 360.31 |
| 2021-09-10 | 358.59 |
| 2021-09-09 | 351.69 |
| 2021-09-08 | 351.69 |
| 2021-09-07 | 351.69 |
| 2021-09-06 | 351.69 |
| 2021-09-03 | 353.42 |
| 2021-09-02 | 341.35 |
| 2021-09-01 | 355.14 |
| 2021-08-31 | 355.14 |
| 2021-08-30 | 351.69 |
| 2021-08-27 | 349.11 |
| 2021-08-26 | 354.06 |
| 2021-08-25 | 352.41 |
| 2021-08-24 | 349.11 |
| 2021-08-23 | 354.06 |
| 2021-08-20 | 347.45 |
| 2021-08-19 | 355.71 |
| 2021-08-18 | 359.01 |
| 2021-08-17 | 354.06 |
| 2021-08-16 | 362.31 |
| 2021-08-13 | 360.66 |
| 2021-08-12 | 360.66 |
| 2021-08-11 | 359.01 |
| 2021-08-10 | 354.06 |
| 2021-08-09 | 360.66 |
| 2021-08-06 | 355.71 |
| 2021-08-05 | 360.66 |
| 2021-08-04 | 365.62 |
| 2021-08-03 | 360.66 |
| 2021-08-02 | 360.66 |
| 2021-07-30 | 355.71 |
| 2021-07-29 | 350.76 |
| 2021-07-28 | 342.50 |
| 2021-07-27 | 327.64 |
| 2021-07-26 | 342.50 |
| 2021-07-23 | 352.41 |
| 2021-07-22 | 347.45 |
| 2021-07-21 | 350.76 |
| 2021-07-20 | 352.41 |
| 2021-07-19 | 360.66 |
| 2021-07-16 | 362.31 |
| 2021-07-15 | 363.97 |
| 2021-07-14 | 367.27 |
| 2021-07-13 | 367.27 |
| 2021-07-12 | 362.31 |
| 2021-07-09 | 362.31 |
| 2021-07-08 | 365.62 |
| 2021-07-07 | 367.27 |
| 2021-07-06 | 360.66 |
| 2021-07-05 | 360.66 |
| 2021-07-02 | 359.01 |
| 2021-06-30 | 357.36 |
| 2021-06-29 | 355.71 |
| 2021-06-28 | 359.01 |
| 2021-06-25 | 354.06 |
| 2021-06-24 | 352.41 |
| 2021-06-23 | 352.41 |
| 2021-06-22 | 350.76 |
| 2021-06-21 | 349.11 |
| 2021-06-18 | 350.76 |
| 2021-06-17 | 350.76 |
| 2021-06-16 | 349.11 |
| 2021-06-15 | 349.11 |
| 2021-06-11 | 352.41 |
| 2021-06-10 | 349.11 |
| 2021-06-09 | 350.76 |
| 2021-06-08 | 352.41 |
| 2021-06-07 | 352.41 |
| 2021-06-04 | 352.41 |
| 2021-06-03 | 355.71 |
| 2021-06-02 | 350.76 |
| 2021-06-01 | 350.76 |
| 2021-05-31 | 347.45 |
| 2021-05-28 | 349.11 |
| 2021-05-27 | 344.15 |
| 2021-05-26 | 345.80 |
| 2021-05-25 | 345.80 |
| 2021-05-24 | 345.80 |
| 2021-05-21 | 339.20 |
| 2021-05-20 | 344.15 |
| 2021-05-18 | 332.59 |
| 2021-05-17 | 306.18 |
| 2021-05-14 | 296.27 |
| 2021-05-13 | 294.62 |
| 2021-05-12 | 307.83 |
| 2021-05-11 | 292.97 |
| 2021-05-10 | 306.18 |
| 2021-05-07 | 304.53 |
| 2021-05-06 | 304.53 |
| 2021-05-05 | 299.57 |
| 2021-05-04 | 302.87 |
| 2021-05-03 | 297.92 |
| 2021-04-30 | 296.27 |
| 2021-04-29 | 304.53 |
| 2021-04-28 | 306.18 |
| 2021-04-27 | 307.83 |
| 2021-04-26 | 307.83 |
| 2021-04-23 | 307.83 |
| 2021-04-22 | 307.83 |
| 2021-04-21 | 301.22 |
| 2021-04-20 | 301.22 |
| 2021-04-19 | 309.48 |
| 2021-04-16 | 304.53 |
| 2021-04-15 | 302.87 |
| 2021-04-14 | 312.78 |
| 2021-04-13 | 316.08 |
| 2021-04-12 | 327.64 |
| 2021-04-09 | 324.34 |
| 2021-04-08 | 312.78 |
| 2021-04-07 | 311.13 |
| 2021-04-01 | 311.13 |
| 2021-03-31 | 299.57 |
| 2021-03-30 | 299.57 |
| 2021-03-29 | 294.62 |
| 2021-03-26 | 289.67 |
| 2021-03-25 | 284.71 |
| 2021-03-24 | 283.06 |
| 2021-03-23 | 289.67 |
| 2021-03-22 | 291.32 |
| 2021-03-19 | 283.06 |
| 2021-03-18 | 291.32 |
| 2021-03-17 | 289.67 |
| 2021-03-16 | 296.27 |
| 2021-03-15 | 299.57 |
| 2021-03-12 | 278.11 |
| 2021-03-11 | 288.01 |
| 2021-03-10 | 276.46 |
| 2021-03-09 | 278.11 |
| 2021-03-08 | 288.01 |
| 2021-03-05 | 304.53 |
| 2021-03-04 | 304.53 |
| 2021-03-03 | 314.43 |
| 2021-03-02 | 329.29 |
| 2021-03-01 | 329.29 |
| 2021-02-26 | 337.55 |
| 2021-02-25 | 349.11 |
| 2021-02-24 | 337.55 |
| 2021-02-23 | 342.50 |
| 2021-02-22 | 344.15 |
| 2021-02-19 | 342.50 |
| 2021-02-18 | 350.76 |
| 2021-02-17 | 362.31 |
| 2021-02-16 | 360.66 |
| 2021-02-11 | 368.92 |
| 2021-02-10 | 363.97 |
| 2021-02-09 | 367.27 |
| 2021-02-08 | 377.18 |
| 2021-02-05 | 365.62 |
| 2021-02-04 | 365.62 |
| 2021-02-03 | 377.18 |
| 2021-02-02 | 337.55 |
| 2021-02-01 | 330.94 |
| 2021-01-29 | 332.59 |
| 2021-01-28 | 327.64 |
| 2021-01-27 | 316.08 |
| 2021-01-26 | 321.04 |
| 2021-01-25 | 321.04 |
| 2021-01-22 | 334.25 |
| 2021-01-21 | 342.50 |
| 2021-01-20 | 362.31 |
| 2021-01-19 | 359.01 |
| 2021-01-18 | 354.06 |
| 2021-01-15 | 329.29 |
| 2021-01-14 | 319.39 |
| 2021-01-13 | 319.39 |
| 2021-01-12 | 309.48 |
| 2021-01-11 | 321.04 |
| 2021-01-08 | 311.13 |
| 2021-01-07 | 319.39 |
| 2021-01-06 | 309.48 |
| 2021-01-05 | 281.41 |
| 2021-01-04 | 278.11 |
| 2020-12-31 | 263.25 |
| 2020-12-30 | 263.25 |
| 2020-12-29 | 263.25 |
| 2020-12-28 | 261.60 |
| 2020-12-24 | 259.95 |
| 2020-12-23 | 259.95 |
| 2020-12-22 | 259.95 |
| 2020-12-21 | 254.99 |
| 2020-12-18 | 251.69 |
| 2020-12-17 | 250.04 |
| 2020-12-16 | 254.99 |
| 2020-12-15 | 253.34 |
| 2020-12-14 | 259.95 |
| 2020-12-11 | 251.69 |
| 2020-12-10 | 245.91 |
| 2020-12-09 | 242.68 |
| 2020-12-08 | 242.68 |
| 2020-12-07 | 236.21 |
| 2020-12-04 | 237.83 |
| 2020-12-03 | 242.68 |
| 2020-12-02 | 241.06 |
| 2020-12-01 | 239.45 |
| 2020-11-30 | 244.29 |
| 2020-11-27 | 255.61 |
| 2020-11-26 | 258.84 |
| 2020-11-25 | 242.68 |
| 2020-11-24 | 241.06 |
| 2020-11-23 | 247.53 |
| 2020-11-20 | 247.53 |
| 2020-11-19 | 249.14 |
| 2020-11-18 | 242.68 |
| 2020-11-17 | 249.14 |
| 2020-11-16 | 242.68 |
| 2020-11-13 | 241.06 |
| 2020-11-12 | 249.14 |
| 2020-11-11 | 245.91 |
| 2020-11-10 | 245.91 |
| 2020-11-09 | 237.83 |
| 2020-11-06 | 234.60 |
| 2020-11-05 | 229.75 |
| 2020-11-04 | 229.75 |
| 2020-11-03 | 226.51 |
| 2020-11-02 | 223.28 |
| 2020-10-30 | 224.90 |
| 2020-10-29 | 232.98 |
| 2020-10-28 | 241.06 |
| 2020-10-27 | 223.28 |
| 2020-10-23 | 199.03 |
| 2020-10-22 | 199.03 |
| 2020-10-21 | 199.03 |
| 2020-10-20 | 199.03 |
| 2020-10-19 | 199.03 |
| 2020-10-16 | 202.27 |
| 2020-10-15 | 199.03 |
| 2020-10-14 | 207.12 |
| 2020-10-12 | 203.88 |
| 2020-10-09 | 194.19 |
| 2020-10-08 | 195.80 |
| 2020-10-07 | 189.34 |
| 2020-10-06 | 182.87 |
| 2020-10-05 | 179.64 |
| 2020-09-30 | 179.64 |
| 2020-09-29 | 179.64 |
| 2020-09-28 | 178.02 |
| 2020-09-25 | 178.02 |
| 2020-09-24 | 181.25 |
| 2020-09-23 | 189.34 |
| 2020-09-22 | 174.79 |
| 2020-09-21 | 176.41 |
| 2020-09-18 | 176.41 |
| 2020-09-17 | 178.02 |
| 2020-09-16 | 176.41 |
| 2020-09-15 | 179.64 |
| 2020-09-14 | 174.79 |
| 2020-09-11 | 179.64 |
| 2020-09-10 | 179.64 |
| 2020-09-09 | 173.17 |
| 2020-09-08 | 171.56 |
| 2020-09-07 | 176.41 |
| 2020-09-04 | 178.02 |
| 2020-09-03 | 184.49 |
| 2020-09-02 | 184.49 |
| 2020-09-01 | 192.57 |
| 2020-08-31 | 190.95 |
| 2020-08-28 | 178.02 |
| 2020-08-27 | 172.36 |
| 2020-08-26 | 170.80 |
| 2020-08-25 | 170.80 |
| 2020-08-24 | 169.23 |
| 2020-08-21 | 169.23 |
| 2020-08-20 | 166.10 |
| 2020-08-19 | 169.23 |
| 2020-08-18 | 169.23 |
| 2020-08-17 | 166.10 |
| 2020-08-14 | 164.54 |
| 2020-08-13 | 166.10 |
| 2020-08-12 | 166.10 |
| 2020-08-11 | 166.10 |
| 2020-08-10 | 164.54 |
| 2020-08-07 | 173.93 |
| 2020-08-06 | 169.23 |
| 2020-08-05 | 172.36 |
| 2020-08-04 | 166.10 |
| 2020-08-03 | 166.10 |
| 2020-07-31 | 170.80 |
| 2020-07-30 | 162.97 |
| 2020-07-29 | 161.41 |
| 2020-07-28 | 167.67 |
| 2020-07-27 | 169.23 |
| 2020-07-24 | 172.36 |
| 2020-07-23 | 175.49 |
| 2020-07-22 | 175.49 |
| 2020-07-21 | 175.49 |
| 2020-07-20 | 175.49 |
| 2020-07-17 | 175.49 |
| 2020-07-16 | 175.49 |
| 2020-07-15 | 172.36 |
| 2020-07-14 | 180.19 |
| 2020-07-13 | 183.32 |
| 2020-07-10 | 177.06 |
| 2020-07-09 | 178.63 |
| 2020-07-08 | 178.63 |
| 2020-07-07 | 184.89 |
| 2020-07-06 | 183.32 |
| 2020-07-03 | 184.89 |
| 2020-07-02 | 184.89 |
| 2020-06-30 | 181.76 |
| 2020-06-29 | 180.19 |
| 2020-06-26 | 189.58 |
| 2020-06-24 | 189.58 |
| 2020-06-23 | 189.58 |
| 2020-06-22 | 194.28 |
| 2020-06-19 | 188.02 |
| 2020-06-18 | 189.58 |
| 2020-06-17 | 189.58 |
| 2020-06-16 | 186.45 |
| 2020-06-15 | 178.63 |
| 2020-06-12 | 181.76 |
| 2020-06-11 | 178.63 |
| 2020-06-10 | 177.06 |
| 2020-06-09 | 173.93 |
| 2020-06-08 | 170.80 |
| 2020-06-05 | 175.49 |
| 2020-06-04 | 181.76 |
| 2020-06-03 | 166.10 |
| 2020-06-02 | 164.54 |
| 2020-06-01 | 164.54 |
| 2020-05-29 | 166.10 |
| 2020-05-28 | 162.97 |
| 2020-05-27 | 172.36 |
| 2020-05-26 | 173.93 |
| 2020-05-25 | 172.36 |
| 2020-05-22 | 177.06 |
| 2020-05-21 | 186.45 |
| 2020-05-20 | 180.19 |
| 2020-05-19 | 194.28 |
| 2020-05-18 | 180.19 |
| 2020-05-15 | 188.02 |
| 2020-05-14 | 188.02 |
| 2020-05-13 | 195.84 |
| 2020-05-12 | 197.41 |
| 2020-05-11 | 198.97 |
| 2020-05-08 | 198.97 |
| 2020-05-07 | 189.58 |
| 2020-05-06 | 189.58 |
| 2020-05-05 | 189.58 |
| 2020-05-04 | 189.58 |
| 2020-04-29 | 192.71 |
| 2020-04-28 | 192.71 |
| 2020-04-27 | 194.28 |
| 2020-04-24 | 194.28 |
| 2020-04-23 | 194.28 |
| 2020-04-22 | 191.15 |
| 2020-04-21 | 191.15 |
| 2020-04-20 | 197.41 |
| 2020-04-17 | 200.54 |
| 2020-04-16 | 189.58 |
| 2020-04-15 | 191.15 |
| 2020-04-14 | 191.15 |
| 2020-04-09 | 194.28 |
| 2020-04-08 | 189.58 |
| 2020-04-07 | 183.32 |
| 2020-04-06 | 188.02 |
| 2020-04-03 | 170.80 |
| 2020-04-02 | 172.36 |
| 2020-04-01 | 172.36 |
| 2020-03-31 | 177.06 |
| 2020-03-30 | 173.93 |
| 2020-03-27 | 181.76 |
| 2020-03-26 | 181.76 |
| 2020-03-25 | 177.06 |
| 2020-03-24 | 169.23 |
| 2020-03-23 | 172.36 |
| 2020-03-20 | 177.06 |
| 2020-03-19 | 164.54 |
| 2020-03-18 | 175.49 |
| 2020-03-17 | 159.84 |
| 2020-03-16 | 172.36 |
| 2020-03-13 | 188.02 |
| 2020-03-12 | 202.11 |
| 2020-03-11 | 219.32 |
| 2020-03-10 | 220.89 |
| 2020-03-09 | 220.89 |
| 2020-03-06 | 234.98 |
| 2020-03-05 | 230.28 |
| 2020-03-04 | 231.85 |
| 2020-03-03 | 230.28 |
| 2020-03-02 | 230.28 |
| 2020-02-28 | 231.85 |
| 2020-02-27 | 241.24 |
| 2020-02-26 | 244.37 |
| 2020-02-25 | 245.93 |
| 2020-02-24 | 236.54 |
| 2020-02-21 | 241.24 |
| 2020-02-20 | 244.37 |
| 2020-02-19 | 244.37 |
| 2020-02-18 | 244.37 |
| 2020-02-17 | 249.06 |
| 2020-02-14 | 247.50 |
| 2020-02-13 | 239.67 |
| 2020-02-12 | 234.98 |
| 2020-02-11 | 233.41 |
| 2020-02-10 | 233.41 |
| 2020-02-07 | 244.37 |
| 2020-02-06 | 234.98 |
| 2020-02-05 | 230.28 |
| 2020-02-04 | 230.28 |
| 2020-02-03 | 233.41 |
| 2020-01-31 | 233.41 |
| 2020-01-30 | 230.28 |
| 2020-01-29 | 238.11 |
| 2020-01-24 | 249.06 |
| 2020-01-23 | 249.06 |
| 2020-01-22 | 249.06 |
| 2020-01-21 | 249.06 |
| 2020-01-20 | 250.63 |
| 2020-01-17 | 250.63 |
| 2020-01-16 | 252.20 |
| 2020-01-15 | 253.76 |
| 2020-01-14 | 253.76 |
| 2020-01-13 | 250.63 |
| 2020-01-10 | 245.93 |
| 2020-01-09 | 249.06 |
| 2020-01-08 | 252.20 |
| 2020-01-07 | 252.20 |
| 2020-01-06 | 255.33 |
| 2020-01-03 | 249.06 |
| 2020-01-02 | 252.20 |
| 2019-12-31 | 252.20 |
| 2019-12-30 | 250.63 |
| 2019-12-27 | 250.63 |
| 2019-12-24 | 253.76 |
| 2019-12-23 | 244.37 |
| 2019-12-20 | 249.06 |
| 2019-12-19 | 256.89 |
| 2019-12-18 | 231.85 |
| 2019-12-17 | 233.41 |
| 2019-12-16 | 239.67 |
| 2019-12-13 | 238.11 |
| 2019-12-12 | 238.11 |
| 2019-12-11 | 238.89 |
| 2019-12-10 | 243.51 |
| 2019-12-09 | 245.05 |
| 2019-12-06 | 245.05 |
| 2019-12-05 | 249.67 |
| 2019-12-04 | 249.67 |
| 2019-12-03 | 257.37 |
| 2019-12-02 | 263.54 |
| 2019-11-29 | 263.54 |
| 2019-11-28 | 265.08 |
| 2019-11-27 | 265.08 |
| 2019-11-26 | 268.16 |
| 2019-11-25 | 275.86 |
| 2019-11-22 | 277.40 |
| 2019-11-21 | 285.10 |
| 2019-11-20 | 288.18 |
| 2019-11-19 | 303.59 |
| 2019-11-18 | 309.75 |
| 2019-11-15 | 318.99 |
| 2019-11-14 | 312.83 |
| 2019-11-13 | 312.83 |
| 2019-11-12 | 323.61 |
| 2019-11-11 | 315.91 |
| 2019-11-08 | 317.45 |
| 2019-11-07 | 317.45 |
| 2019-11-06 | 314.37 |
| 2019-11-05 | 315.91 |
| 2019-11-04 | 320.53 |
| 2019-11-01 | 308.21 |
| 2019-10-31 | 308.21 |
| 2019-10-30 | 308.21 |
| 2019-10-29 | 306.67 |
| 2019-10-28 | 309.75 |
| 2019-10-25 | 311.29 |
| 2019-10-24 | 311.29 |
| 2019-10-23 | 306.67 |
| 2019-10-22 | 318.99 |
| 2019-10-21 | 326.69 |
| 2019-10-18 | 311.29 |
| 2019-10-17 | 308.21 |
| 2019-10-16 | 314.37 |
| 2019-10-15 | 315.91 |
| 2019-10-14 | 317.45 |
| 2019-10-11 | 315.91 |
| 2019-10-10 | 315.91 |
| 2019-10-09 | 315.91 |
| 2019-10-08 | 317.45 |
| 2019-10-04 | 317.45 |
| 2019-10-03 | 323.61 |
| 2019-10-02 | 325.15 |
| 2019-09-30 | 323.61 |
| 2019-09-27 | 329.77 |
| 2019-09-26 | 332.85 |
| 2019-09-25 | 332.85 |
| 2019-09-24 | 334.40 |
| 2019-09-23 | 335.94 |
| 2019-09-20 | 337.48 |
| 2019-09-19 | 340.56 |
| 2019-09-18 | 339.02 |
| 2019-09-17 | 339.02 |
| 2019-09-16 | 339.02 |
| 2019-09-13 | 339.02 |
| 2019-09-12 | 342.10 |
| 2019-09-11 | 339.02 |
| 2019-09-10 | 349.80 |
| 2019-09-09 | 349.80 |
| 2019-09-06 | 339.02 |
| 2019-09-05 | 345.18 |
| 2019-09-04 | 349.80 |
| 2019-09-03 | 349.80 |
| 2019-09-02 | 337.48 |
| 2019-08-30 | 343.64 |
| 2019-08-29 | 348.26 |
| 2019-08-28 | 317.45 |
| 2019-08-27 | 317.45 |
| 2019-08-26 | 323.61 |
| 2019-08-23 | 335.94 |
| 2019-08-22 | 314.67 |
| 2019-08-21 | 311.63 |
| 2019-08-20 | 311.63 |
| 2019-08-19 | 311.63 |
| 2019-08-16 | 322.27 |
| 2019-08-15 | 308.59 |
| 2019-08-14 | 304.04 |
| 2019-08-13 | 307.08 |
| 2019-08-12 | 316.19 |
| 2019-08-09 | 314.67 |
| 2019-08-08 | 310.11 |
| 2019-08-07 | 310.11 |
| 2019-08-06 | 316.19 |
| 2019-08-05 | 316.19 |
| 2019-08-02 | 322.27 |
| 2019-08-01 | 304.04 |
| 2019-07-31 | 299.48 |
| 2019-07-30 | 291.89 |
| 2019-07-29 | 299.48 |
| 2019-07-26 | 299.48 |
| 2019-07-25 | 299.48 |
| 2019-07-24 | 302.52 |
| 2019-07-23 | 307.08 |
| 2019-07-22 | 307.08 |
| 2019-07-19 | 310.11 |
| 2019-07-18 | 310.11 |
| 2019-07-17 | 310.11 |
| 2019-07-16 | 310.11 |
| 2019-07-15 | 310.11 |
| 2019-07-12 | 320.75 |
| 2019-07-11 | 320.75 |
| 2019-07-10 | 320.75 |
| 2019-07-09 | 320.75 |
| 2019-07-08 | 322.27 |
| 2019-07-05 | 310.11 |
| 2019-07-04 | 310.11 |
| 2019-07-03 | 310.11 |
| 2019-07-02 | 314.67 |
| 2019-06-28 | 322.27 |
| 2019-06-27 | 305.56 |
| 2019-06-26 | 311.63 |
| 2019-06-25 | 313.15 |
| 2019-06-24 | 313.15 |
| 2019-06-21 | 311.63 |
| 2019-06-20 | 325.30 |
| 2019-06-19 | 325.30 |
| 2019-06-18 | 320.75 |
| 2019-06-17 | 325.30 |
| 2019-06-14 | 326.82 |
| 2019-06-13 | 326.82 |
| 2019-06-12 | 311.63 |
| 2019-06-11 | 320.75 |
| 2019-06-10 | 299.48 |
| 2019-06-06 | 299.48 |
| 2019-06-05 | 296.44 |
| 2019-06-04 | 297.96 |
| 2019-06-03 | 301.00 |
| 2019-05-31 | 304.04 |
| 2019-05-30 | 308.59 |
| 2019-05-29 | 308.59 |
| 2019-05-28 | 308.59 |
| 2019-05-27 | 307.08 |
| 2019-05-24 | 307.08 |
| 2019-05-23 | 301.00 |
| 2019-05-22 | 317.71 |
| 2019-05-21 | 322.27 |
| 2019-05-20 | 325.30 |
| 2019-05-17 | 325.30 |
| 2019-05-16 | 325.30 |
| 2019-05-15 | 305.56 |
| 2019-05-14 | 311.63 |
| 2019-05-10 | 311.63 |
| 2019-05-09 | 317.71 |
| 2019-05-08 | 332.90 |
| 2019-05-07 | 332.90 |
| 2019-05-06 | 325.30 |
| 2019-05-03 | 342.01 |
| 2019-05-02 | 343.53 |
| 2019-04-30 | 351.13 |
| 2019-04-29 | 354.16 |
| 2019-04-26 | 335.94 |
| 2019-04-25 | 351.13 |
| 2019-04-24 | 328.34 |
| 2019-04-23 | 331.38 |
| 2019-04-18 | 329.86 |
| 2019-04-17 | 328.34 |
| 2019-04-16 | 328.34 |
| 2019-04-15 | 328.34 |
| 2019-04-12 | 328.34 |
| 2019-04-11 | 328.34 |
| 2019-04-10 | 332.90 |
| 2019-04-09 | 329.86 |
| 2019-04-08 | 329.86 |
| 2019-04-04 | 328.34 |
| 2019-04-03 | 328.34 |
| 2019-04-02 | 335.94 |
| 2019-04-01 | 328.34 |
| 2019-03-29 | 331.38 |
| 2019-03-28 | 337.45 |
| 2019-03-27 | 337.45 |
| 2019-03-26 | 326.82 |
| 2019-03-25 | 332.90 |
| 2019-03-22 | 334.42 |
| 2019-03-21 | 335.94 |
| 2019-03-20 | 331.38 |
| 2019-03-19 | 337.45 |
| 2019-03-18 | 338.97 |
| 2019-03-15 | 338.97 |
| 2019-03-14 | 322.27 |
| 2019-03-13 | 325.30 |
| 2019-03-12 | 320.75 |
| 2019-03-11 | 307.08 |
| 2019-03-08 | 320.75 |
| 2019-03-07 | 320.75 |
| 2019-03-06 | 316.19 |
| 2019-03-05 | 319.23 |
| 2019-03-04 | 323.78 |
| 2019-03-01 | 319.23 |
| 2019-02-28 | 331.38 |
| 2019-02-27 | 322.27 |
| 2019-02-26 | 326.82 |
| 2019-02-25 | 319.23 |
| 2019-02-22 | 334.42 |
| 2019-02-21 | 334.42 |
| 2019-02-20 | 332.90 |
| 2019-02-19 | 331.38 |
| 2019-02-18 | 326.82 |
| 2019-02-15 | 345.05 |
| 2019-02-14 | 346.57 |
| 2019-02-13 | 346.57 |
| 2019-02-12 | 335.94 |
| 2019-02-11 | 335.94 |
| 2019-02-08 | 335.94 |
| 2019-02-04 | 332.90 |
| 2019-02-01 | 332.90 |
| 2019-01-31 | 335.94 |
| 2019-01-30 | 332.90 |
| 2019-01-29 | 335.94 |
| 2019-01-28 | 340.49 |
| 2019-01-25 | 340.49 |
| 2019-01-24 | 326.82 |
| 2019-01-23 | 316.19 |
| 2019-01-22 | 299.48 |
| 2019-01-21 | 294.92 |
| 2019-01-18 | 294.92 |
| 2019-01-17 | 290.37 |
| 2019-01-16 | 288.85 |
| 2019-01-15 | 282.77 |
| 2019-01-14 | 282.77 |
| 2019-01-11 | 285.81 |
| 2019-01-10 | 294.92 |
| 2019-01-09 | 294.92 |
| 2019-01-08 | 296.44 |
| 2019-01-07 | 291.89 |
| 2019-01-04 | 284.29 |
| 2019-01-03 | 288.85 |
| 2019-01-02 | 288.85 |
| 2018-12-31 | 285.81 |
| 2018-12-28 | 285.81 |
| 2018-12-27 | 287.33 |
| 2018-12-24 | 293.41 |
| 2018-12-21 | 282.77 |
| 2018-12-20 | 297.96 |
| 2018-12-19 | 293.41 |
| 2018-12-18 | 293.41 |
| 2018-12-17 | 293.41 |
| 2018-12-14 | 291.89 |
| 2018-12-13 | 299.48 |
| 2018-12-12 | 299.48 |
| 2018-12-11 | 302.48 |
| 2018-12-10 | 309.99 |
| 2018-12-07 | 323.51 |
| 2018-12-06 | 322.01 |
| 2018-12-05 | 331.02 |
| 2018-12-04 | 323.51 |
| 2018-12-03 | 328.02 |
| 2018-11-30 | 335.52 |
| 2018-11-29 | 332.52 |
| 2018-11-28 | 236.41 |
| 2018-11-27 | 236.41 |
| 2018-11-26 | 236.41 |
| 2018-11-23 | 239.41 |
| 2018-11-22 | 239.41 |
| 2018-11-21 | 233.40 |
| 2018-11-20 | 231.90 |
| 2018-11-19 | 231.90 |
| 2018-11-16 | 231.90 |
| 2018-11-15 | 227.39 |
| 2018-11-14 | 230.40 |
| 2018-11-13 | 227.39 |
| 2018-11-12 | 233.40 |
| 2018-11-09 | 236.41 |
| 2018-11-08 | 236.41 |
| 2018-11-07 | 236.41 |
| 2018-11-06 | 242.41 |
| 2018-11-05 | 243.91 |
| 2018-11-02 | 243.91 |
| 2018-11-01 | 236.41 |
| 2018-10-31 | 243.91 |
| 2018-10-30 | 231.90 |
| 2018-10-29 | 231.90 |
| 2018-10-26 | 230.40 |
| 2018-10-25 | 230.40 |
| 2018-10-24 | 230.40 |
| 2018-10-23 | 230.40 |
| 2018-10-22 | 231.90 |
| 2018-10-19 | 237.91 |
| 2018-10-18 | 230.40 |
| 2018-10-16 | 234.90 |
| 2018-10-15 | 233.40 |
| 2018-10-12 | 237.91 |
| 2018-10-11 | 230.40 |
| 2018-10-10 | 236.41 |
| 2018-10-09 | 236.41 |
| 2018-10-08 | 236.41 |
| 2018-10-05 | 236.41 |
| 2018-10-04 | 245.42 |
| 2018-10-03 | 246.92 |
| 2018-10-02 | 240.91 |
| 2018-09-28 | 245.42 |
| 2018-09-27 | 245.42 |
| 2018-09-26 | 239.41 |
| 2018-09-24 | 243.91 |
| 2018-09-21 | 243.91 |
| 2018-09-20 | 234.90 |
| 2018-09-19 | 234.90 |
| 2018-09-18 | 234.90 |
| 2018-09-17 | 236.41 |
| 2018-09-14 | 236.41 |
| 2018-09-13 | 243.91 |
| 2018-09-12 | 236.41 |
| 2018-09-11 | 237.91 |
| 2018-09-10 | 242.41 |
| 2018-09-07 | 245.42 |
| 2018-09-06 | 245.42 |
| 2018-09-05 | 245.42 |
| 2018-09-04 | 246.92 |
| 2018-09-03 | 242.41 |
| 2018-08-31 | 245.42 |
| 2018-08-30 | 243.91 |
| 2018-08-29 | 240.91 |
| 2018-08-28 | 243.91 |
| 2018-08-27 | 240.91 |
| 2018-08-24 | 248.42 |
| 2018-08-23 | 215.38 |
| 2018-08-22 | 180.17 |
| 2018-08-21 | 181.64 |
| 2018-08-20 | 171.37 |
| 2018-08-17 | 171.37 |
| 2018-08-16 | 169.91 |
| 2018-08-15 | 169.91 |
| 2018-08-14 | 175.77 |
| 2018-08-13 | 174.31 |
| 2018-08-10 | 174.31 |
| 2018-08-09 | 174.31 |
| 2018-08-08 | 174.31 |
| 2018-08-07 | 177.24 |
| 2018-08-06 | 177.24 |
| 2018-08-03 | 177.24 |
| 2018-08-02 | 177.24 |
| 2018-08-01 | 184.58 |
| 2018-07-31 | 186.04 |
| 2018-07-30 | 186.04 |
| 2018-07-27 | 186.04 |
| 2018-07-26 | 186.04 |
| 2018-07-25 | 193.38 |
| 2018-07-24 | 193.38 |
| 2018-07-23 | 184.58 |
| 2018-07-20 | 184.58 |
| 2018-07-19 | 184.58 |
| 2018-07-18 | 187.51 |
| 2018-07-17 | 193.38 |
| 2018-07-16 | 193.38 |
| 2018-07-13 | 205.11 |
| 2018-07-12 | 205.11 |
| 2018-07-11 | 184.58 |
| 2018-07-10 | 183.11 |
| 2018-07-09 | 181.64 |
| 2018-07-06 | 178.71 |
| 2018-07-05 | 184.58 |
| 2018-07-04 | 194.84 |
| 2018-07-03 | 191.91 |
| 2018-06-29 | 193.38 |
| 2018-06-28 | 206.58 |
| 2018-06-27 | 230.05 |
| 2018-06-26 | 231.52 |
| 2018-06-25 | 230.05 |
| 2018-06-22 | 230.05 |
| 2018-06-21 | 237.38 |
| 2018-06-20 | 231.52 |
| 2018-06-19 | 231.52 |
| 2018-06-15 | 237.38 |
| 2018-06-14 | 240.32 |
| 2018-06-13 | 237.38 |
| 2018-06-12 | 234.45 |
| 2018-06-11 | 237.38 |
| 2018-06-08 | 231.52 |
| 2018-06-07 | 237.38 |
| 2018-06-06 | 230.05 |
| 2018-06-05 | 222.71 |
| 2018-06-04 | 218.31 |
| 2018-06-01 | 215.38 |
| 2018-05-31 | 210.98 |
| 2018-05-30 | 212.45 |
| 2018-05-29 | 216.85 |
| 2018-05-28 | 216.85 |
| 2018-05-25 | 221.25 |
| 2018-05-24 | 222.71 |
| 2018-05-23 | 228.58 |
| 2018-05-21 | 232.98 |
| 2018-05-18 | 232.98 |
| 2018-05-17 | 219.78 |
| 2018-05-16 | 224.18 |
| 2018-05-15 | 224.18 |
| 2018-05-14 | 224.18 |
| 2018-05-11 | 224.18 |
| 2018-05-10 | 232.98 |
| 2018-05-09 | 232.98 |
| 2018-05-08 | 234.45 |
| 2018-05-07 | 234.45 |
| 2018-05-04 | 234.45 |
| 2018-05-03 | 234.45 |
| 2018-05-02 | 234.45 |
| 2018-04-30 | 234.45 |
| 2018-04-27 | 234.45 |
| 2018-04-26 | 234.45 |
| 2018-04-25 | 234.45 |
| 2018-04-24 | 234.45 |
| 2018-04-23 | 234.45 |
| 2018-04-20 | 234.45 |
| 2018-04-19 | 222.71 |
| 2018-04-18 | 222.71 |
| 2018-04-17 | 225.65 |
| 2018-04-16 | 225.65 |
| 2018-04-13 | 225.65 |
| 2018-04-12 | 218.31 |
| 2018-04-11 | 219.78 |
| 2018-04-10 | 227.11 |
| 2018-04-09 | 227.11 |
| 2018-04-06 | 228.58 |
| 2018-04-04 | 234.45 |
| 2018-04-03 | 234.45 |
| 2018-03-29 | 234.45 |
| 2018-03-28 | 234.45 |
| 2018-03-27 | 234.45 |
| 2018-03-26 | 234.45 |
| 2018-03-23 | 237.38 |
| 2018-03-22 | 237.38 |
| 2018-03-21 | 237.38 |
| 2018-03-20 | 237.38 |
| 2018-03-19 | 237.38 |
| 2018-03-16 | 237.38 |
| 2018-03-15 | 235.92 |
| 2018-03-14 | 237.38 |
| 2018-03-13 | 237.38 |
| 2018-03-12 | 237.38 |
| 2018-03-09 | 237.38 |
| 2018-03-08 | 227.11 |
| 2018-03-07 | 227.11 |
| 2018-03-06 | 230.05 |
| 2018-03-05 | 225.65 |
| 2018-03-02 | 225.65 |
| 2018-03-01 | 230.05 |
| 2018-02-28 | 230.05 |
| 2018-02-27 | 230.05 |
| 2018-02-26 | 232.98 |
| 2018-02-23 | 232.98 |
| 2018-02-22 | 244.72 |
| 2018-02-21 | 227.11 |
| 2018-02-20 | 227.11 |
| 2018-02-15 | 240.32 |
| 2018-02-14 | 240.32 |
| 2018-02-13 | 230.05 |
| 2018-02-12 | 228.58 |
| 2018-02-09 | 228.58 |
| 2018-02-08 | 230.05 |
| 2018-02-07 | 230.05 |
| 2018-02-06 | 235.92 |
| 2018-02-05 | 241.78 |
| 2018-02-02 | 241.78 |
| 2018-02-01 | 244.72 |
| 2018-01-31 | 244.72 |
| 2018-01-30 | 244.72 |
| 2018-01-29 | 256.45 |
| 2018-01-26 | 243.25 |
| 2018-01-25 | 238.85 |
| 2018-01-24 | 240.32 |
| 2018-01-23 | 240.32 |
| 2018-01-22 | 235.92 |
| 2018-01-19 | 240.32 |
| 2018-01-18 | 241.78 |
| 2018-01-17 | 241.78 |
| 2018-01-16 | 241.78 |
| 2018-01-15 | 241.78 |
| 2018-01-12 | 241.78 |
| 2018-01-11 | 241.78 |
| 2018-01-10 | 237.38 |
| 2018-01-09 | 237.38 |
| 2018-01-08 | 246.18 |
| 2018-01-05 | 250.59 |
| 2018-01-04 | 250.59 |
| 2018-01-03 | 247.65 |
| 2018-01-02 | 247.65 |
| 2017-12-29 | 247.65 |
| 2017-12-28 | 246.18 |
| 2017-12-27 | 246.18 |
| 2017-12-22 | 246.18 |
| 2017-12-21 | 246.18 |
| 2017-12-20 | 244.72 |
| 2017-12-19 | 244.72 |
| 2017-12-18 | 244.72 |
| 2017-12-15 | 244.72 |
| 2017-12-14 | 232.98 |
| 2017-12-13 | 232.98 |
| 2017-12-12 | 241.67 |
| 2017-12-11 | 241.67 |
| 2017-12-08 | 241.67 |
| 2017-12-07 | 241.67 |
| 2017-12-06 | 241.67 |
| 2017-12-05 | 247.46 |
| 2017-12-04 | 254.70 |
| 2017-12-01 | 247.46 |
| 2017-11-30 | 244.56 |
| 2017-11-29 | 246.01 |
| 2017-11-28 | 244.56 |
| 2017-11-27 | 240.22 |
| 2017-11-24 | 247.46 |
| 2017-11-23 | 232.98 |
| 2017-11-22 | 246.01 |
| 2017-11-21 | 247.46 |
| 2017-11-20 | 248.91 |
| 2017-11-17 | 244.56 |
| 2017-11-16 | 244.56 |
| 2017-11-15 | 254.70 |
| 2017-11-14 | 254.70 |
| 2017-11-13 | 259.04 |
| 2017-11-10 | 250.36 |
| 2017-11-09 | 246.01 |
| 2017-11-08 | 237.33 |
| 2017-11-07 | 237.33 |
| 2017-11-06 | 224.30 |
| 2017-11-03 | 224.30 |
| 2017-11-02 | 232.98 |
| 2017-11-01 | 237.33 |
| 2017-10-31 | 237.33 |
| 2017-10-30 | 230.09 |
| 2017-10-27 | 234.43 |
| 2017-10-26 | 234.43 |
| 2017-10-25 | 234.43 |
| 2017-10-24 | 234.43 |
| 2017-10-23 | 234.43 |
| 2017-10-20 | 237.33 |
| 2017-10-19 | 238.77 |
| 2017-10-18 | 238.77 |
| 2017-10-17 | 238.77 |
| 2017-10-16 | 238.77 |
| 2017-10-13 | 232.98 |
| 2017-10-12 | 235.88 |
| 2017-10-11 | 235.88 |
| 2017-10-10 | 235.88 |
| 2017-10-09 | 234.43 |
| 2017-10-06 | 234.43 |
| 2017-10-04 | 235.88 |
| 2017-10-03 | 232.98 |
| 2017-09-29 | 232.98 |
| 2017-09-28 | 232.98 |
| 2017-09-27 | 232.98 |
| 2017-09-26 | 218.50 |
| 2017-09-25 | 218.50 |
| 2017-09-22 | 222.85 |
| 2017-09-21 | 222.85 |
| 2017-09-20 | 222.85 |
| 2017-09-19 | 225.74 |
| 2017-09-18 | 225.74 |
| 2017-09-15 | 219.95 |
| 2017-09-14 | 227.19 |
| 2017-09-13 | 218.79 |
| 2017-09-12 | 218.79 |
| 2017-09-11 | 217.38 |
| 2017-09-08 | 218.79 |
| 2017-09-07 | 218.79 |
| 2017-09-06 | 221.62 |
| 2017-09-05 | 210.33 |
| 2017-09-04 | 204.69 |
| 2017-09-01 | 204.69 |
| 2017-08-31 | 204.69 |
| 2017-08-30 | 203.28 |
| 2017-08-29 | 203.28 |
| 2017-08-28 | 200.46 |
| 2017-08-25 | 213.15 |
| 2017-08-24 | 213.15 |
| 2017-08-22 | 213.15 |
| 2017-08-21 | 210.33 |
| 2017-08-18 | 221.62 |
| 2017-08-17 | 221.62 |
| 2017-08-16 | 221.62 |
| 2017-08-15 | 221.62 |
| 2017-08-14 | 210.33 |
| 2017-08-11 | 210.33 |
| 2017-08-10 | 221.62 |
| 2017-08-09 | 232.90 |
| 2017-08-08 | 232.90 |
| 2017-08-07 | 232.90 |
| 2017-08-04 | 231.49 |
| 2017-08-03 | 230.08 |
| 2017-08-02 | 228.67 |
| 2017-08-01 | 237.13 |
| 2017-07-31 | 238.54 |
| 2017-07-28 | 238.54 |
| 2017-07-27 | 235.72 |
| 2017-07-26 | 234.31 |
| 2017-07-25 | 228.67 |
| 2017-07-24 | 232.90 |
| 2017-07-21 | 232.90 |
| 2017-07-20 | 231.49 |
| 2017-07-19 | 230.08 |
| 2017-07-18 | 231.49 |
| 2017-07-17 | 231.49 |
| 2017-07-14 | 232.90 |
| 2017-07-13 | 220.21 |
| 2017-07-12 | 210.33 |
| 2017-07-11 | 206.10 |
| 2017-07-10 | 207.51 |
| 2017-07-07 | 207.51 |
| 2017-07-06 | 207.51 |
| 2017-07-05 | 206.10 |
| 2017-07-04 | 203.28 |
| 2017-07-03 | 203.28 |
| 2017-06-30 | 201.87 |
| 2017-06-29 | 203.28 |
| 2017-06-28 | 204.69 |
| 2017-06-27 | 203.28 |
| 2017-06-26 | 199.05 |
| 2017-06-23 | 193.40 |
| 2017-06-22 | 196.22 |
| 2017-06-21 | 184.94 |
| 2017-06-20 | 184.94 |
| 2017-06-19 | 184.94 |
| 2017-06-16 | 184.94 |
| 2017-06-15 | 183.53 |
| 2017-06-14 | 182.12 |
| 2017-06-13 | 182.12 |
| 2017-06-12 | 182.12 |
| 2017-06-09 | 190.58 |
| 2017-06-08 | 189.17 |
| 2017-06-07 | 189.17 |
| 2017-06-06 | 189.17 |
| 2017-06-05 | 189.17 |
| 2017-06-02 | 189.17 |
| 2017-06-01 | 191.99 |
| 2017-05-31 | 193.40 |
| 2017-05-29 | 182.12 |
| 2017-05-26 | 182.12 |
| 2017-05-25 | 182.12 |
| 2017-05-24 | 182.12 |
| 2017-05-23 | 182.12 |
| 2017-05-22 | 182.12 |
| 2017-05-19 | 186.35 |
| 2017-05-18 | 187.76 |
| 2017-05-17 | 187.76 |
| 2017-05-16 | 182.12 |
| 2017-05-15 | 176.48 |
| 2017-05-12 | 182.12 |
| 2017-05-11 | 189.17 |
| 2017-05-10 | 189.17 |
| 2017-05-09 | 191.99 |
| 2017-05-08 | 189.17 |
| 2017-05-05 | 189.17 |
| 2017-05-04 | 189.17 |
| 2017-05-02 | 189.17 |
| 2017-04-28 | 191.99 |
| 2017-04-27 | 189.17 |
| 2017-04-26 | 196.22 |
| 2017-04-25 | 196.22 |
| 2017-04-24 | 191.99 |
| 2017-04-21 | 199.05 |
| 2017-04-20 | 199.05 |
| 2017-04-19 | 193.40 |
| 2017-04-18 | 191.99 |
| 2017-04-13 | 189.17 |
| 2017-04-12 | 189.17 |
| 2017-04-11 | 204.69 |
| 2017-04-10 | 204.69 |
| 2017-04-07 | 196.22 |
| 2017-04-06 | 196.22 |
| 2017-04-05 | 196.22 |
| 2017-04-03 | 196.22 |
| 2017-03-31 | 196.22 |
| 2017-03-30 | 196.22 |
| 2017-03-29 | 197.64 |
| 2017-03-28 | 196.22 |
| 2017-03-27 | 199.05 |
| 2017-03-24 | 204.69 |
| 2017-03-23 | 203.28 |
| 2017-03-22 | 193.40 |
| 2017-03-21 | 193.40 |
| 2017-03-20 | 196.22 |
| 2017-03-17 | 196.22 |
| 2017-03-16 | 193.40 |
| 2017-03-15 | 193.40 |
| 2017-03-14 | 187.76 |
| 2017-03-13 | 187.76 |
| 2017-03-10 | 189.17 |
| 2017-03-09 | 190.58 |
| 2017-03-08 | 187.76 |
| 2017-03-07 | 187.76 |
| 2017-03-06 | 190.58 |
| 2017-03-03 | 187.76 |
| 2017-03-02 | 187.76 |
| 2017-03-01 | 183.53 |
| 2017-02-28 | 176.48 |
| 2017-02-27 | 172.24 |
| 2017-02-24 | 172.24 |
| 2017-02-23 | 173.66 |
| 2017-02-22 | 172.24 |
| 2017-02-21 | 173.66 |
| 2017-02-20 | 173.66 |
| 2017-02-17 | 173.66 |
| 2017-02-16 | 173.66 |
| 2017-02-15 | 169.42 |
| 2017-02-14 | 168.01 |
| 2017-02-13 | 168.01 |
| 2017-02-10 | 169.42 |
| 2017-02-09 | 169.42 |
| 2017-02-08 | 169.42 |
| 2017-02-07 | 170.83 |
| 2017-02-06 | 175.07 |
| 2017-02-03 | 169.42 |
| 2017-02-02 | 168.01 |
| 2017-02-01 | 172.24 |
| 2017-01-27 | 176.48 |
| 2017-01-26 | 176.48 |
| 2017-01-25 | 170.83 |
| 2017-01-24 | 172.24 |
| 2017-01-23 | 170.83 |
| 2017-01-20 | 170.83 |
| 2017-01-19 | 169.42 |
| 2017-01-18 | 160.96 |
| 2017-01-17 | 168.01 |
| 2017-01-16 | 170.83 |
| 2017-01-13 | 165.19 |
| 2017-01-12 | 163.78 |
| 2017-01-11 | 163.78 |
| 2017-01-10 | 170.83 |
| 2017-01-09 | 165.19 |
| 2017-01-06 | 163.78 |
| 2017-01-05 | 163.78 |
| 2017-01-04 | 163.78 |
| 2017-01-03 | 172.24 |
| 2016-12-30 | 172.24 |
| 2016-12-29 | 160.96 |
| 2016-12-28 | 158.14 |
| 2016-12-23 | 162.37 |
| 2016-12-22 | 165.19 |
| 2016-12-21 | 159.55 |
| 2016-12-20 | 159.55 |
| 2016-12-19 | 159.55 |
| 2016-12-16 | 159.55 |
| 2016-12-15 | 159.55 |
| 2016-12-14 | 163.22 |
| 2016-12-13 | 163.22 |
| 2016-12-12 | 163.22 |
| 2016-12-09 | 163.22 |
| 2016-12-08 | 161.82 |
| 2016-12-07 | 166.02 |
| 2016-12-06 | 163.22 |
| 2016-12-05 | 166.02 |
| 2016-12-02 | 163.22 |
| 2016-12-01 | 168.82 |
| 2016-11-30 | 167.42 |
| 2016-11-29 | 161.82 |
| 2016-11-28 | 175.82 |
| 2016-11-25 | 170.22 |
| 2016-11-24 | 170.22 |
| 2016-11-23 | 167.42 |
| 2016-11-22 | 167.42 |
| 2016-11-21 | 166.02 |
| 2016-11-18 | 171.62 |
| 2016-11-17 | 171.62 |
| 2016-11-16 | 170.22 |
| 2016-11-15 | 163.22 |
| 2016-11-14 | 161.82 |
| 2016-11-11 | 166.02 |
| 2016-11-10 | 166.02 |
| 2016-11-09 | 154.82 |
| 2016-11-08 | 163.22 |
| 2016-11-07 | 163.22 |
| 2016-11-04 | 163.22 |
| 2016-11-03 | 163.22 |
| 2016-11-02 | 163.22 |
| 2016-11-01 | 163.22 |
| 2016-10-31 | 163.22 |
| 2016-10-28 | 163.22 |
| 2016-10-27 | 157.62 |
| 2016-10-26 | 150.62 |
| 2016-10-25 | 135.22 |
| 2016-10-24 | 135.22 |
| 2016-10-20 | 131.01 |
| 2016-10-19 | 126.81 |
| 2016-10-18 | 126.81 |
| 2016-10-17 | 131.01 |
| 2016-10-14 | 129.61 |
| 2016-10-13 | 135.22 |
| 2016-10-12 | 131.01 |
| 2016-10-11 | 131.01 |
| 2016-10-07 | 131.01 |
| 2016-10-06 | 131.01 |
| 2016-10-05 | 131.01 |
| 2016-10-04 | 131.01 |
| 2016-10-03 | 136.62 |
| 2016-09-30 | 129.61 |
| 2016-09-29 | 128.21 |
| 2016-09-28 | 131.01 |
| 2016-09-27 | 131.01 |
| 2016-09-26 | 131.01 |
| 2016-09-23 | 124.01 |
| 2016-09-22 | 126.81 |
| 2016-09-21 | 128.21 |
| 2016-09-20 | 124.01 |
| 2016-09-19 | 124.01 |
| 2016-09-15 | 124.01 |
| 2016-09-14 | 124.01 |
| 2016-09-13 | 124.01 |
| 2016-09-12 | 124.01 |
| 2016-09-09 | 124.01 |
| 2016-09-08 | 122.61 |
| 2016-09-07 | 121.21 |
| 2016-09-06 | 126.81 |
| 2016-09-05 | 119.81 |
| 2016-09-02 | 119.81 |
| 2016-09-01 | 119.81 |
| 2016-08-31 | 119.81 |
| 2016-08-30 | 118.69 |
| 2016-08-29 | 121.43 |
| 2016-08-26 | 118.69 |
| 2016-08-25 | 115.96 |
| 2016-08-24 | 115.96 |
| 2016-08-23 | 115.96 |
| 2016-08-22 | 115.96 |
| 2016-08-19 | 115.96 |
| 2016-08-18 | 115.96 |
| 2016-08-17 | 120.06 |
| 2016-08-16 | 118.69 |
| 2016-08-15 | 115.96 |
| 2016-08-12 | 115.96 |
| 2016-08-11 | 115.96 |
| 2016-08-10 | 120.06 |
| 2016-08-09 | 121.43 |
| 2016-08-08 | 115.96 |
| 2016-08-05 | 115.96 |
| 2016-08-04 | 115.96 |
| 2016-08-03 | 120.06 |
| 2016-08-01 | 120.06 |
| 2016-07-29 | 115.96 |
| 2016-07-28 | 115.96 |
| 2016-07-27 | 115.96 |
| 2016-07-26 | 114.59 |
| 2016-07-25 | 114.59 |
| 2016-07-22 | 115.96 |
| 2016-07-21 | 118.69 |
| 2016-07-20 | 121.43 |
| 2016-07-19 | 121.43 |
| 2016-07-18 | 121.43 |
| 2016-07-15 | 121.43 |
| 2016-07-14 | 121.43 |
| 2016-07-13 | 118.69 |
| 2016-07-12 | 121.43 |
| 2016-07-11 | 121.43 |
| 2016-07-08 | 121.43 |
| 2016-07-07 | 121.43 |
| 2016-07-06 | 121.43 |
| 2016-07-05 | 122.79 |
| 2016-07-04 | 113.23 |
| 2016-06-30 | 111.86 |
| 2016-06-29 | 111.86 |
| 2016-06-28 | 111.86 |
| 2016-06-27 | 125.53 |
| 2016-06-24 | 125.53 |
| 2016-06-23 | 125.53 |
| 2016-06-22 | 125.53 |
| 2016-06-21 | 125.53 |
| 2016-06-20 | 125.53 |
| 2016-06-17 | 115.96 |
| 2016-06-16 | 124.16 |
| 2016-06-15 | 125.53 |
| 2016-06-14 | 114.59 |
| 2016-06-13 | 115.96 |
| 2016-06-10 | 115.96 |
| 2016-06-08 | 115.96 |
| 2016-06-07 | 115.96 |
| 2016-06-06 | 114.59 |
| 2016-06-03 | 121.43 |
| 2016-06-02 | 121.43 |
| 2016-06-01 | 118.69 |
| 2016-05-31 | 118.69 |
| 2016-05-30 | 118.69 |
| 2016-05-27 | 117.33 |
| 2016-05-26 | 117.33 |
| 2016-05-25 | 118.69 |
| 2016-05-24 | 118.69 |
| 2016-05-23 | 118.69 |
| 2016-05-20 | 118.69 |
| 2016-05-19 | 117.33 |
| 2016-05-18 | 117.33 |
| 2016-05-17 | 117.33 |
| 2016-05-16 | 121.43 |
| 2016-05-13 | 118.69 |
| 2016-05-12 | 118.69 |
| 2016-05-11 | 118.69 |
| 2016-05-10 | 118.69 |
| 2016-05-09 | 118.69 |
| 2016-05-06 | 120.06 |
| 2016-05-05 | 121.43 |
| 2016-05-04 | 121.43 |
| 2016-05-03 | 118.69 |
| 2016-04-29 | 118.69 |
| 2016-04-28 | 122.79 |
| 2016-04-27 | 122.79 |
| 2016-04-26 | 122.79 |
| 2016-04-25 | 126.90 |
| 2016-04-22 | 118.69 |
| 2016-04-21 | 120.06 |
| 2016-04-20 | 120.06 |
| 2016-04-19 | 117.33 |
| 2016-04-18 | 122.79 |
| 2016-04-15 | 122.79 |
| 2016-04-14 | 122.79 |
| 2016-04-13 | 121.43 |
| 2016-04-12 | 122.79 |
| 2016-04-11 | 122.79 |
| 2016-04-08 | 122.79 |
| 2016-04-07 | 122.79 |
| 2016-04-06 | 120.06 |
| 2016-04-05 | 118.69 |
| 2016-04-01 | 118.69 |
| 2016-03-31 | 115.96 |
| 2016-03-30 | 115.96 |
| 2016-03-29 | 113.23 |
| 2016-03-24 | 113.23 |
| 2016-03-23 | 113.23 |
| 2016-03-22 | 113.23 |
| 2016-03-21 | 111.86 |
| 2016-03-18 | 110.49 |
| 2016-03-17 | 118.69 |
| 2016-03-16 | 109.13 |
| 2016-03-15 | 110.49 |
| 2016-03-14 | 110.49 |
| 2016-03-11 | 110.49 |
| 2016-03-10 | 110.49 |
| 2016-03-09 | 110.49 |
| 2016-03-08 | 109.13 |
| 2016-03-07 | 109.13 |
| 2016-03-04 | 109.13 |
| 2016-03-03 | 117.33 |
| 2016-03-02 | 107.76 |
| 2016-03-01 | 111.86 |
| 2016-02-29 | 111.86 |
| 2016-02-26 | 118.69 |
| 2016-02-25 | 118.69 |
| 2016-02-24 | 128.26 |
| 2016-02-23 | 128.26 |
| 2016-02-22 | 128.26 |
| 2016-02-19 | 128.26 |
| 2016-02-18 | 125.53 |
| 2016-02-17 | 122.79 |
| 2016-02-16 | 122.79 |
| 2016-02-15 | 118.69 |
| 2016-02-12 | 125.53 |
| 2016-02-11 | 125.53 |
| 2016-02-05 | 125.53 |
| 2016-02-04 | 125.53 |
| 2016-02-03 | 125.53 |
| 2016-02-02 | 125.53 |
| 2016-02-01 | 125.53 |
| 2016-01-29 | 125.53 |
| 2016-01-28 | 129.63 |
| 2016-01-27 | 132.36 |
| 2016-01-26 | 126.90 |
| 2016-01-25 | 126.90 |
| 2016-01-22 | 125.53 |
| 2016-01-21 | 125.53 |
| 2016-01-20 | 132.36 |
| 2016-01-19 | 132.36 |
| 2016-01-18 | 143.30 |
| 2016-01-15 | 143.30 |
| 2016-01-14 | 143.30 |
| 2016-01-13 | 143.30 |
| 2016-01-12 | 143.30 |
| 2016-01-11 | 146.03 |
| 2016-01-08 | 144.66 |
| 2016-01-07 | 144.66 |
| 2016-01-06 | 144.66 |
| 2016-01-05 | 144.66 |
| 2016-01-04 | 148.76 |
| 2015-12-31 | 148.76 |
| 2015-12-30 | 148.76 |
| 2015-12-29 | 148.76 |
| 2015-12-28 | 141.93 |
| 2015-12-24 | 148.76 |
| 2015-12-23 | 148.76 |
| 2015-12-22 | 148.76 |
| 2015-12-21 | 148.76 |
| 2015-12-18 | 148.76 |
| 2015-12-17 | 148.76 |
| 2015-12-16 | 147.12 |
| 2015-12-15 | 147.12 |
| 2015-12-14 | 141.69 |
| 2015-12-11 | 137.62 |
| 2015-12-10 | 137.62 |
| 2015-12-09 | 137.62 |
| 2015-12-08 | 137.62 |
| 2015-12-07 | 138.98 |
| 2015-12-04 | 134.90 |
| 2015-12-03 | 134.90 |
| 2015-12-02 | 137.62 |
| 2015-12-01 | 137.62 |
| 2015-11-30 | 140.34 |
| 2015-11-27 | 140.34 |
| 2015-11-26 | 147.12 |
| 2015-11-25 | 147.12 |
| 2015-11-24 | 141.69 |
| 2015-11-23 | 144.41 |
| 2015-11-20 | 144.41 |
| 2015-11-19 | 145.77 |
| 2015-11-18 | 141.69 |
| 2015-11-17 | 151.20 |
| 2015-11-16 | 147.12 |
| 2015-11-13 | 147.12 |
| 2015-11-12 | 141.69 |
| 2015-11-11 | 152.56 |
| 2015-11-10 | 152.56 |
| 2015-11-09 | 152.56 |
| 2015-11-06 | 152.56 |
| 2015-11-05 | 155.27 |
| 2015-11-04 | 155.27 |
| 2015-11-03 | 155.27 |
| 2015-11-02 | 141.69 |
| 2015-10-30 | 143.05 |
| 2015-10-29 | 151.20 |
| 2015-10-28 | 144.41 |
| 2015-10-27 | 144.41 |
| 2015-10-26 | 145.77 |
| 2015-10-23 | 151.20 |
| 2015-10-22 | 149.84 |
| 2015-10-20 | 151.20 |
| 2015-10-19 | 147.12 |
| 2015-10-16 | 149.84 |
| 2015-10-15 | 155.27 |
| 2015-10-14 | 155.27 |
| 2015-10-13 | 155.27 |
| 2015-10-12 | 155.27 |
| 2015-10-09 | 155.27 |
| 2015-10-08 | 149.84 |
| 2015-10-07 | 156.63 |
| 2015-10-06 | 149.84 |
| 2015-10-05 | 151.20 |
| 2015-10-02 | 147.12 |
| 2015-09-30 | 147.12 |
| 2015-09-29 | 144.41 |
| 2015-09-25 | 144.41 |
| 2015-09-24 | 144.41 |
| 2015-09-23 | 144.41 |
| 2015-09-22 | 144.41 |
| 2015-09-21 | 144.41 |
| 2015-09-18 | 144.41 |
| 2015-09-17 | 143.05 |
| 2015-09-16 | 143.05 |
| 2015-09-15 | 141.69 |
| 2015-09-14 | 137.62 |
| 2015-09-11 | 144.41 |
| 2015-09-10 | 144.41 |
| 2015-09-09 | 144.41 |
| 2015-09-08 | 144.41 |
| 2015-09-07 | 144.41 |
| 2015-09-04 | 144.41 |
| 2015-09-02 | 143.05 |
| 2015-09-01 | 144.41 |
| 2015-08-31 | 149.84 |
| 2015-08-28 | 150.11 |
| 2015-08-27 | 139.47 |
| 2015-08-26 | 139.47 |
| 2015-08-25 | 138.14 |
| 2015-08-24 | 134.15 |
| 2015-08-21 | 158.09 |
| 2015-08-20 | 166.08 |
| 2015-08-19 | 163.42 |
| 2015-08-18 | 171.40 |
| 2015-08-17 | 167.41 |
| 2015-08-14 | 168.74 |
| 2015-08-13 | 170.07 |
| 2015-08-12 | 167.41 |
| 2015-08-11 | 172.73 |
| 2015-08-10 | 172.73 |
| 2015-08-07 | 170.07 |
| 2015-08-06 | 167.41 |
| 2015-08-05 | 167.41 |
| 2015-08-04 | 167.41 |
| 2015-08-03 | 166.08 |
| 2015-07-31 | 172.73 |
| 2015-07-30 | 172.73 |
| 2015-07-29 | 172.73 |
| 2015-07-28 | 172.73 |
| 2015-07-27 | 172.73 |
| 2015-07-24 | 178.05 |
| 2015-07-23 | 182.04 |
| 2015-07-22 | 174.06 |
| 2015-07-21 | 172.73 |
| 2015-07-20 | 171.40 |
| 2015-07-17 | 168.74 |
| 2015-07-16 | 166.08 |
| 2015-07-15 | 166.08 |
| 2015-07-14 | 175.39 |
| 2015-07-13 | 163.42 |
| 2015-07-10 | 167.41 |
| 2015-07-09 | 158.09 |
| 2015-07-08 | 158.09 |
| 2015-07-07 | 163.42 |
| 2015-07-06 | 171.40 |
| 2015-07-03 | 186.03 |
| 2015-07-02 | 186.03 |
| 2015-06-30 | 205.99 |
| 2015-06-29 | 191.35 |
| 2015-06-26 | 199.34 |
| 2015-06-25 | 199.34 |
| 2015-06-24 | 192.68 |
| 2015-06-23 | 199.34 |
| 2015-06-22 | 195.34 |
| 2015-06-19 | 190.02 |
| 2015-06-18 | 192.68 |
| 2015-06-17 | 191.35 |
| 2015-06-16 | 188.69 |
| 2015-06-15 | 192.68 |
| 2015-06-12 | 194.01 |
| 2015-06-11 | 194.01 |
| 2015-06-10 | 194.01 |
| 2015-06-09 | 191.35 |
| 2015-06-08 | 199.34 |
| 2015-06-05 | 195.34 |
| 2015-06-04 | 196.67 |
| 2015-06-03 | 204.66 |
| 2015-06-02 | 203.33 |
| 2015-06-01 | 196.67 |
| 2015-05-29 | 200.67 |
| 2015-05-28 | 198.01 |
| 2015-05-27 | 196.67 |
| 2015-05-26 | 198.01 |
| 2015-05-22 | 198.01 |
| 2015-05-21 | 194.01 |
| 2015-05-20 | 186.03 |
| 2015-05-19 | 184.70 |
| 2015-05-18 | 186.03 |
| 2015-05-15 | 190.02 |
| 2015-05-14 | 186.03 |
| 2015-05-13 | 194.01 |
| 2015-05-12 | 196.67 |
| 2015-05-11 | 199.34 |
| 2015-05-08 | 199.34 |
| 2015-05-07 | 200.67 |
| 2015-05-06 | 208.65 |
| 2015-05-05 | 207.32 |
| 2015-05-04 | 203.33 |
| 2015-04-30 | 199.34 |
| 2015-04-29 | 199.34 |
| 2015-04-28 | 199.34 |
| 2015-04-27 | 202.00 |
| 2015-04-24 | 196.67 |
| 2015-04-23 | 196.67 |
| 2015-04-22 | 192.68 |
| 2015-04-21 | 195.34 |
| 2015-04-20 | 192.68 |
| 2015-04-17 | 199.34 |
| 2015-04-16 | 192.68 |
| 2015-04-15 | 192.68 |
| 2015-04-14 | 192.68 |
| 2015-04-13 | 198.01 |
| 2015-04-10 | 202.00 |
| 2015-04-09 | 186.03 |
| 2015-04-08 | 179.38 |
| 2015-04-02 | 178.05 |
| 2015-04-01 | 178.05 |
| 2015-03-31 | 179.38 |
| 2015-03-30 | 179.38 |
| 2015-03-27 | 184.70 |
| 2015-03-26 | 184.70 |
| 2015-03-25 | 184.70 |
| 2015-03-24 | 180.71 |
| 2015-03-23 | 179.38 |
| 2015-03-20 | 179.38 |
| 2015-03-19 | 179.38 |
| 2015-03-18 | 179.38 |
| 2015-03-17 | 180.71 |
| 2015-03-16 | 179.38 |
| 2015-03-13 | 176.72 |
| 2015-03-12 | 176.72 |
| 2015-03-11 | 178.05 |
| 2015-03-10 | 178.05 |
| 2015-03-09 | 180.71 |
| 2015-03-06 | 180.71 |
| 2015-03-05 | 179.38 |
| 2015-03-04 | 184.70 |
| 2015-03-03 | 179.38 |
| 2015-03-02 | 179.38 |
| 2015-02-27 | 179.38 |
| 2015-02-26 | 179.38 |
| 2015-02-25 | 186.03 |
| 2015-02-24 | 179.38 |
| 2015-02-23 | 184.70 |
| 2015-02-18 | 178.05 |
| 2015-02-17 | 178.05 |
| 2015-02-16 | 178.05 |
| 2015-02-13 | 178.05 |
| 2015-02-12 | 172.73 |
| 2015-02-11 | 178.05 |
| 2015-02-10 | 178.05 |
| 2015-02-09 | 172.73 |
| 2015-02-06 | 172.73 |
| 2015-02-05 | 172.73 |
| 2015-02-04 | 172.73 |
| 2015-02-03 | 172.73 |
| 2015-02-02 | 172.73 |
| 2015-01-30 | 172.73 |
| 2015-01-29 | 172.73 |
| 2015-01-28 | 172.73 |
| 2015-01-27 | 172.73 |
| 2015-01-26 | 170.07 |
| 2015-01-23 | 170.07 |
| 2015-01-22 | 170.07 |
| 2015-01-21 | 170.07 |
| 2015-01-20 | 170.07 |
| 2015-01-19 | 172.73 |
| 2015-01-16 | 172.73 |
| 2015-01-15 | 179.38 |
| 2015-01-14 | 176.72 |
| 2015-01-13 | 178.05 |
| 2015-01-12 | 176.72 |
| 2015-01-09 | 176.72 |
| 2015-01-08 | 179.38 |
| 2015-01-07 | 179.38 |
| 2015-01-06 | 182.04 |
| 2015-01-05 | 182.04 |
| 2015-01-02 | 182.04 |
| 2014-12-31 | 182.04 |
| 2014-12-30 | 172.73 |
| 2014-12-29 | 176.72 |
| 2014-12-24 | 178.05 |
| 2014-12-23 | 179.38 |
| 2014-12-22 | 180.71 |
| 2014-12-19 | 178.05 |
| 2014-12-18 | 178.05 |
| 2014-12-17 | 175.12 |
| 2014-12-16 | 173.80 |
| 2014-12-15 | 175.12 |
| 2014-12-12 | 180.41 |
| 2014-12-11 | 180.41 |
| 2014-12-10 | 180.41 |
| 2014-12-09 | 177.77 |
| 2014-12-08 | 189.67 |
| 2014-12-05 | 184.38 |
| 2014-12-04 | 184.38 |
| 2014-12-03 | 184.38 |
| 2014-12-02 | 189.67 |
| 2014-12-01 | 183.06 |
| 2014-11-28 | 188.35 |
| 2014-11-27 | 188.35 |
| 2014-11-26 | 188.35 |
| 2014-11-25 | 188.35 |
| 2014-11-24 | 192.32 |
| 2014-11-21 | 197.61 |
| 2014-11-20 | 191.00 |
| 2014-11-19 | 192.32 |
| 2014-11-18 | 193.64 |
| 2014-11-17 | 193.64 |
| 2014-11-14 | 191.00 |
| 2014-11-13 | 192.32 |
| 2014-11-12 | 191.00 |
| 2014-11-11 | 191.00 |
| 2014-11-10 | 191.00 |
| 2014-11-07 | 185.70 |
| 2014-11-06 | 192.32 |
| 2014-11-05 | 192.32 |
| 2014-11-04 | 193.64 |
| 2014-11-03 | 193.64 |
| 2014-10-31 | 194.96 |
| 2014-10-30 | 183.06 |
| 2014-10-29 | 183.06 |
| 2014-10-28 | 181.74 |
| 2014-10-27 | 191.00 |
| 2014-10-24 | 191.00 |
| 2014-10-23 | 191.00 |
| 2014-10-22 | 196.29 |
| 2014-10-21 | 185.70 |
| 2014-10-20 | 185.70 |
| 2014-10-17 | 185.70 |
| 2014-10-16 | 185.70 |
| 2014-10-15 | 185.70 |
| 2014-10-14 | 185.70 |
| 2014-10-13 | 187.03 |
| 2014-10-10 | 184.38 |
| 2014-10-09 | 193.64 |
| 2014-10-08 | 193.64 |
| 2014-10-07 | 191.00 |
| 2014-10-06 | 197.61 |
| 2014-10-03 | 184.38 |
| 2014-09-30 | 181.74 |
| 2014-09-29 | 193.64 |
| 2014-09-26 | 191.00 |
| 2014-09-25 | 193.59 |
| 2014-09-24 | 196.19 |
| 2014-09-23 | 198.79 |
| 2014-09-22 | 193.59 |
| 2014-09-19 | 189.70 |
| 2014-09-18 | 200.09 |
| 2014-09-17 | 202.69 |
| 2014-09-16 | 202.69 |
| 2014-09-15 | 202.69 |
| 2014-09-12 | 202.69 |
| 2014-09-11 | 200.09 |
| 2014-09-10 | 202.69 |
| 2014-09-08 | 200.09 |
| 2014-09-05 | 200.09 |
| 2014-09-04 | 203.99 |
| 2014-09-03 | 202.69 |
| 2014-09-02 | 200.09 |
| 2014-09-01 | 203.99 |
| 2014-08-29 | 205.29 |
| 2014-08-28 | 200.09 |
| 2014-08-27 | 206.58 |
| 2014-08-26 | 205.29 |
| 2014-08-25 | 200.09 |
| 2014-08-22 | 200.09 |
| 2014-08-21 | 201.39 |
| 2014-08-20 | 201.39 |
| 2014-08-19 | 201.39 |
| 2014-08-18 | 202.69 |
| 2014-08-15 | 203.99 |
| 2014-08-14 | 203.99 |
| 2014-08-13 | 202.69 |
| 2014-08-12 | 203.99 |
| 2014-08-11 | 202.69 |
| 2014-08-08 | 202.69 |
| 2014-08-07 | 202.69 |
| 2014-08-06 | 202.69 |
| 2014-08-05 | 202.69 |
| 2014-08-04 | 201.39 |
| 2014-08-01 | 207.88 |
| 2014-07-31 | 198.79 |
| 2014-07-30 | 200.09 |
| 2014-07-29 | 198.79 |
| 2014-07-28 | 198.79 |
| 2014-07-25 | 200.09 |
| 2014-07-24 | 202.69 |
| 2014-07-23 | 206.58 |
| 2014-07-22 | 198.79 |
| 2014-07-21 | 192.29 |
| 2014-07-18 | 211.78 |
| 2014-07-17 | 198.79 |
| 2014-07-16 | 198.79 |
| 2014-07-15 | 198.79 |
| 2014-07-14 | 198.79 |
| 2014-07-11 | 198.79 |
| 2014-07-10 | 202.69 |
| 2014-07-09 | 200.09 |
| 2014-07-08 | 200.09 |
| 2014-07-07 | 200.09 |
| 2014-07-04 | 197.49 |
| 2014-07-03 | 197.49 |
| 2014-07-02 | 188.40 |
| 2014-06-30 | 191.00 |
| 2014-06-27 | 196.19 |
| 2014-06-26 | 196.19 |
| 2014-06-25 | 203.99 |
| 2014-06-24 | 205.29 |
| 2014-06-23 | 206.58 |
| 2014-06-20 | 211.78 |
| 2014-06-19 | 211.78 |
| 2014-06-18 | 207.88 |
| 2014-06-17 | 209.18 |
| 2014-06-16 | 206.58 |
| 2014-06-13 | 203.99 |
| 2014-06-12 | 209.18 |
| 2014-06-11 | 206.58 |
| 2014-06-10 | 206.58 |
| 2014-06-09 | 206.58 |
| 2014-06-06 | 205.29 |
| 2014-06-05 | 205.29 |
| 2014-06-04 | 206.58 |
| 2014-06-03 | 205.29 |
| 2014-05-30 | 205.29 |
| 2014-05-29 | 206.58 |
| 2014-05-28 | 205.29 |
| 2014-05-27 | 205.29 |
| 2014-05-26 | 210.48 |
| 2014-05-23 | 211.78 |
| 2014-05-22 | 218.28 |
| 2014-05-21 | 198.79 |
| 2014-05-20 | 197.49 |
| 2014-05-19 | 196.19 |
| 2014-05-16 | 196.19 |
| 2014-05-15 | 196.19 |
| 2014-05-14 | 198.79 |
| 2014-05-13 | 196.19 |
| 2014-05-12 | 196.19 |
| 2014-05-09 | 197.49 |
| 2014-05-08 | 196.19 |
| 2014-05-07 | 194.89 |
| 2014-05-05 | 197.49 |
| 2014-05-02 | 198.79 |
| 2014-04-30 | 202.69 |
| 2014-04-29 | 205.29 |
| 2014-04-28 | 203.99 |
| 2014-04-25 | 203.99 |
| 2014-04-24 | 203.99 |
| 2014-04-23 | 203.99 |
| 2014-04-22 | 205.29 |
| 2014-04-17 | 205.29 |
| 2014-04-16 | 201.39 |
| 2014-04-15 | 198.79 |
| 2014-04-14 | 202.69 |
| 2014-04-11 | 205.29 |
| 2014-04-10 | 205.29 |
| 2014-04-09 | 205.29 |
| 2014-04-08 | 202.69 |
| 2014-04-07 | 202.69 |
| 2014-04-04 | 205.29 |
| 2014-04-03 | 205.29 |
| 2014-04-02 | 206.58 |
| 2014-04-01 | 203.99 |
| 2014-03-31 | 202.69 |
| 2014-03-28 | 198.79 |
| 2014-03-27 | 201.39 |
| 2014-03-26 | 202.69 |
| 2014-03-25 | 198.79 |
| 2014-03-24 | 203.99 |
| 2014-03-21 | 203.99 |
| 2014-03-20 | 200.09 |
| 2014-03-19 | 200.09 |
| 2014-03-18 | 201.39 |
| 2014-03-17 | 200.09 |
| 2014-03-14 | 202.69 |
| 2014-03-13 | 207.88 |
| 2014-03-12 | 207.88 |
| 2014-03-11 | 207.88 |
| 2014-03-10 | 209.18 |
| 2014-03-07 | 210.48 |
| 2014-03-06 | 210.48 |
| 2014-03-05 | 213.08 |
| 2014-03-04 | 206.58 |
| 2014-03-03 | 206.58 |
| 2014-02-28 | 206.58 |
| 2014-02-27 | 206.58 |
| 2014-02-26 | 206.58 |
| 2014-02-25 | 206.58 |
| 2014-02-24 | 206.58 |
| 2014-02-21 | 206.58 |
| 2014-02-20 | 206.58 |
| 2014-02-19 | 209.18 |
| 2014-02-18 | 210.48 |
| 2014-02-17 | 209.18 |
| 2014-02-14 | 209.18 |
| 2014-02-13 | 209.18 |
| 2014-02-12 | 209.18 |
| 2014-02-11 | 209.18 |
| 2014-02-10 | 206.58 |
| 2014-02-07 | 203.99 |
| 2014-02-06 | 205.29 |
| 2014-02-05 | 203.99 |
| 2014-02-04 | 206.58 |
| 2014-01-30 | 206.58 |
| 2014-01-29 | 205.29 |
| 2014-01-28 | 205.29 |
| 2014-01-27 | 207.88 |
| 2014-01-24 | 206.58 |
| 2014-01-23 | 206.58 |
| 2014-01-22 | 206.58 |
| 2014-01-21 | 211.78 |
| 2014-01-20 | 206.58 |
| 2014-01-17 | 207.88 |
| 2014-01-16 | 210.48 |
| 2014-01-15 | 211.78 |
| 2014-01-14 | 210.48 |
| 2014-01-13 | 209.18 |
| 2014-01-10 | 211.78 |
| 2014-01-09 | 209.18 |
| 2014-01-08 | 210.48 |
| 2014-01-07 | 207.88 |
| 2014-01-06 | 210.48 |
| 2014-01-03 | 216.98 |
| 2014-01-02 | 213.08 |
| 2013-12-31 | 214.38 |
| 2013-12-30 | 214.38 |
| 2013-12-27 | 216.98 |
| 2013-12-24 | 216.98 |
| 2013-12-23 | 214.38 |
| 2013-12-20 | 213.08 |
| 2013-12-19 | 213.08 |
| 2013-12-18 | 213.08 |
| 2013-12-17 | 214.36 |
| 2013-12-16 | 214.36 |
| 2013-12-13 | 215.65 |
| 2013-12-12 | 211.80 |
| 2013-12-11 | 210.51 |
| 2013-12-10 | 216.93 |
| 2013-12-09 | 218.21 |
| 2013-12-06 | 218.21 |
| 2013-12-05 | 220.78 |
| 2013-12-04 | 220.78 |
| 2013-12-03 | 214.36 |
| 2013-12-02 | 213.08 |
| 2013-11-29 | 209.23 |
| 2013-11-28 | 207.95 |
| 2013-11-27 | 210.51 |
| 2013-11-26 | 201.53 |
| 2013-11-25 | 206.66 |
| 2013-11-22 | 213.08 |
| 2013-11-21 | 210.51 |
| 2013-11-20 | 210.51 |
| 2013-11-19 | 218.21 |
| 2013-11-18 | 219.50 |
| 2013-11-15 | 215.65 |
| 2013-11-14 | 215.65 |
| 2013-11-13 | 207.95 |
| 2013-11-12 | 204.10 |
| 2013-11-11 | 210.51 |
| 2013-11-08 | 213.08 |
| 2013-11-07 | 216.93 |
| 2013-11-06 | 219.50 |
| 2013-11-05 | 216.93 |
| 2013-11-04 | 216.93 |
| 2013-11-01 | 216.93 |
| 2013-10-31 | 216.93 |
| 2013-10-30 | 219.50 |
| 2013-10-29 | 216.93 |
| 2013-10-28 | 216.93 |
| 2013-10-25 | 216.93 |
| 2013-10-24 | 218.21 |
| 2013-10-23 | 216.93 |
| 2013-10-22 | 214.36 |
| 2013-10-21 | 213.08 |
| 2013-10-18 | 210.51 |
| 2013-10-17 | 210.51 |
| 2013-10-16 | 211.80 |
| 2013-10-15 | 207.95 |
| 2013-10-11 | 213.08 |
| 2013-10-10 | 206.66 |
| 2013-10-09 | 205.38 |
| 2013-10-08 | 204.10 |
| 2013-10-07 | 214.36 |
| 2013-10-04 | 214.36 |
| 2013-10-03 | 211.80 |
| 2013-10-02 | 211.80 |
| 2013-09-30 | 210.51 |
| 2013-09-27 | 211.80 |
| 2013-09-26 | 207.95 |
| 2013-09-25 | 210.51 |
| 2013-09-24 | 207.95 |
| 2013-09-23 | 206.66 |
| 2013-09-19 | 206.66 |
| 2013-09-18 | 205.38 |
| 2013-09-17 | 205.38 |
| 2013-09-16 | 205.38 |
| 2013-09-13 | 205.38 |
| 2013-09-12 | 201.53 |
| 2013-09-11 | 204.10 |
| 2013-09-10 | 206.66 |
| 2013-09-09 | 201.53 |
| 2013-09-06 | 196.40 |
| 2013-09-05 | 200.25 |
| 2013-09-04 | 205.38 |
| 2013-09-03 | 207.95 |
| 2013-09-02 | 204.10 |
| 2013-08-30 | 214.36 |
| 2013-08-29 | 214.36 |
| 2013-08-28 | 206.66 |
| 2013-08-27 | 206.66 |
| 2013-08-26 | 200.41 |
| 2013-08-23 | 204.16 |
| 2013-08-22 | 202.91 |
| 2013-08-21 | 202.91 |
| 2013-08-20 | 210.42 |
| 2013-08-19 | 205.41 |
| 2013-08-16 | 202.91 |
| 2013-08-15 | 207.92 |
| 2013-08-13 | 212.92 |
| 2013-08-12 | 202.91 |
| 2013-08-09 | 195.40 |
| 2013-08-08 | 195.40 |
| 2013-08-07 | 195.40 |
| 2013-08-06 | 195.40 |
| 2013-08-05 | 192.90 |
| 2013-08-02 | 191.64 |
| 2013-08-01 | 191.64 |
| 2013-07-31 | 187.89 |
| 2013-07-30 | 194.15 |
| 2013-07-29 | 189.14 |
| 2013-07-26 | 191.64 |
| 2013-07-25 | 187.89 |
| 2013-07-24 | 187.89 |
| 2013-07-23 | 189.14 |
| 2013-07-22 | 186.64 |
| 2013-07-19 | 190.39 |
| 2013-07-18 | 190.39 |
| 2013-07-17 | 190.39 |
| 2013-07-16 | 190.39 |
| 2013-07-15 | 191.64 |
| 2013-07-12 | 187.89 |
| 2013-07-11 | 190.39 |
| 2013-07-10 | 187.89 |
| 2013-07-09 | 187.89 |
| 2013-07-08 | 191.64 |
| 2013-07-05 | 190.39 |
| 2013-07-04 | 190.39 |
| 2013-07-03 | 186.64 |
| 2013-07-02 | 191.64 |
| 2013-06-28 | 194.15 |
| 2013-06-27 | 212.92 |
| 2013-06-26 | 212.92 |
| 2013-06-25 | 210.42 |
| 2013-06-24 | 200.41 |
| 2013-06-21 | 207.92 |
| 2013-06-20 | 209.17 |
| 2013-06-19 | 214.17 |
| 2013-06-18 | 217.93 |
| 2013-06-17 | 215.43 |
| 2013-06-14 | 212.92 |
| 2013-06-13 | 215.43 |
| 2013-06-11 | 220.43 |
| 2013-06-10 | 225.44 |
| 2013-06-07 | 225.44 |
| 2013-06-06 | 224.19 |
| 2013-06-05 | 225.44 |
| 2013-06-04 | 227.94 |
| 2013-06-03 | 222.94 |
| 2013-05-31 | 222.94 |
| 2013-05-30 | 219.18 |
| 2013-05-29 | 219.18 |
| 2013-05-28 | 222.94 |
| 2013-05-27 | 219.18 |
| 2013-05-24 | 224.19 |
| 2013-05-23 | 216.68 |
| 2013-05-22 | 217.93 |
| 2013-05-21 | 222.94 |
| 2013-05-20 | 224.19 |
| 2013-05-16 | 229.19 |
| 2013-05-15 | 222.94 |
| 2013-05-14 | 227.94 |
| 2013-05-13 | 222.94 |
| 2013-05-10 | 222.94 |
| 2013-05-09 | 224.19 |
| 2013-05-08 | 226.69 |
| 2013-05-07 | 227.94 |
| 2013-05-06 | 227.94 |
| 2013-05-03 | 224.19 |
| 2013-05-02 | 220.43 |
| 2013-04-30 | 226.69 |
| 2013-04-29 | 217.93 |
| 2013-04-26 | 217.93 |
| 2013-04-25 | 220.43 |
| 2013-04-24 | 219.18 |
| 2013-04-23 | 217.93 |
| 2013-04-22 | 217.93 |
| 2013-04-19 | 219.18 |
| 2013-04-18 | 217.93 |
| 2013-04-17 | 217.93 |
| 2013-04-16 | 216.68 |
| 2013-04-15 | 217.93 |
| 2013-04-12 | 219.18 |
| 2013-04-11 | 230.45 |
| 2013-04-10 | 221.68 |
| 2013-04-09 | 219.18 |
| 2013-04-08 | 212.92 |
| 2013-04-05 | 219.18 |
| 2013-04-03 | 222.94 |
| 2013-04-02 | 230.45 |
| 2013-03-28 | 240.46 |
| 2013-03-27 | 226.69 |
| 2013-03-26 | 220.43 |
| 2013-03-25 | 222.94 |
| 2013-03-22 | 220.43 |
| 2013-03-21 | 217.93 |
| 2013-03-20 | 211.67 |
| 2013-03-19 | 212.92 |
| 2013-03-18 | 209.17 |
| 2013-03-15 | 216.68 |
| 2013-03-14 | 222.94 |
| 2013-03-13 | 225.44 |
| 2013-03-12 | 225.44 |
| 2013-03-11 | 229.19 |
| 2013-03-08 | 232.95 |
| 2013-03-07 | 236.70 |
| 2013-03-06 | 231.70 |
| 2013-03-05 | 227.94 |
| 2013-03-04 | 222.94 |
| 2013-03-01 | 222.94 |
| 2013-02-28 | 221.68 |
| 2013-02-27 | 214.17 |
| 2013-02-26 | 209.17 |
| 2013-02-25 | 210.42 |
| 2013-02-22 | 219.18 |
| 2013-02-21 | 217.93 |
| 2013-02-20 | 224.19 |
| 2013-02-19 | 224.19 |
| 2013-02-18 | 224.19 |
| 2013-02-15 | 225.44 |
| 2013-02-14 | 220.43 |
| 2013-02-08 | 220.43 |
| 2013-02-07 | 219.18 |
| 2013-02-06 | 220.43 |
| 2013-02-05 | 219.18 |
| 2013-02-04 | 219.18 |
| 2013-02-01 | 219.18 |
| 2013-01-31 | 220.43 |
| 2013-01-30 | 220.43 |
| 2013-01-29 | 212.92 |
| 2013-01-28 | 214.17 |
| 2013-01-25 | 215.43 |
| 2013-01-24 | 219.18 |
| 2013-01-23 | 225.44 |
| 2013-01-22 | 225.44 |
| 2013-01-21 | 225.44 |
| 2013-01-18 | 212.92 |
| 2013-01-17 | 207.92 |
| 2013-01-16 | 211.67 |
| 2013-01-15 | 212.92 |
| 2013-01-14 | 217.93 |
| 2013-01-11 | 214.17 |
| 2013-01-10 | 207.92 |
| 2013-01-09 | 202.91 |
| 2013-01-08 | 200.41 |
| 2013-01-07 | 202.91 |
| 2013-01-04 | 202.91 |
| 2013-01-03 | 202.91 |
| 2013-01-02 | 201.66 |
| 2012-12-31 | 192.90 |
| 2012-12-28 | 191.64 |
| 2012-12-27 | 191.64 |
| 2012-12-24 | 185.39 |
| 2012-12-21 | 186.64 |
| 2012-12-20 | 185.39 |
| 2012-12-19 | 181.00 |
| 2012-12-18 | 182.24 |
| 2012-12-17 | 177.29 |
| 2012-12-14 | 174.81 |
| 2012-12-13 | 173.58 |
| 2012-12-12 | 168.63 |
| 2012-12-11 | 163.67 |
| 2012-12-10 | 162.44 |
| 2012-12-07 | 164.91 |
| 2012-12-06 | 167.39 |
| 2012-12-05 | 168.63 |
| 2012-12-04 | 161.20 |
| 2012-12-03 | 161.20 |
| 2012-11-30 | 161.20 |
| 2012-11-29 | 163.67 |
| 2012-11-28 | 162.44 |
| 2012-11-27 | 159.96 |
| 2012-11-26 | 164.91 |
| 2012-11-23 | 162.44 |
| 2012-11-22 | 156.25 |
| 2012-11-21 | 157.48 |
| 2012-11-20 | 157.48 |
| 2012-11-19 | 155.01 |
| 2012-11-16 | 157.48 |
| 2012-11-15 | 157.48 |
| 2012-11-14 | 157.48 |
| 2012-11-13 | 156.25 |
| 2012-11-12 | 159.96 |
| 2012-11-09 | 157.48 |
| 2012-11-08 | 158.72 |
| 2012-11-07 | 159.96 |
| 2012-11-06 | 159.96 |
| 2012-11-05 | 161.20 |
| 2012-11-02 | 162.44 |
| 2012-11-01 | 162.44 |
| 2012-10-31 | 159.96 |
| 2012-10-30 | 157.48 |
| 2012-10-29 | 161.20 |
| 2012-10-26 | 166.15 |
| 2012-10-25 | 169.86 |
| 2012-10-24 | 171.10 |
| 2012-10-22 | 169.86 |
| 2012-10-19 | 169.86 |
| 2012-10-18 | 171.10 |
| 2012-10-17 | 168.63 |
| 2012-10-16 | 162.44 |
| 2012-10-15 | 157.48 |
| 2012-10-12 | 158.72 |
| 2012-10-11 | 156.25 |
| 2012-10-10 | 157.48 |
| 2012-10-09 | 156.25 |
| 2012-10-08 | 156.25 |
| 2012-10-05 | 158.72 |
| 2012-10-04 | 155.01 |
| 2012-10-03 | 155.01 |
| 2012-09-28 | 157.48 |
| 2012-09-27 | 158.72 |
| 2012-09-26 | 157.48 |
| 2012-09-25 | 157.48 |
| 2012-09-24 | 156.25 |
| 2012-09-21 | 156.25 |
| 2012-09-20 | 156.25 |
| 2012-09-19 | 157.48 |
| 2012-09-18 | 158.72 |
| 2012-09-17 | 158.72 |
| 2012-09-14 | 159.96 |
| 2012-09-13 | 157.48 |
| 2012-09-12 | 157.48 |
| 2012-09-11 | 157.48 |
| 2012-09-10 | 157.48 |
| 2012-09-07 | 157.48 |
| 2012-09-06 | 153.77 |
| 2012-09-05 | 155.01 |
| 2012-09-04 | 153.77 |
| 2012-09-03 | 152.53 |
| 2012-08-31 | 155.01 |
| 2012-08-30 | 163.67 |
| 2012-08-29 | 162.44 |
| 2012-08-28 | 163.63 |
| 2012-08-27 | 162.44 |
| 2012-08-24 | 162.44 |
| 2012-08-23 | 161.24 |
| 2012-08-22 | 160.05 |
| 2012-08-21 | 162.44 |
| 2012-08-20 | 162.44 |
| 2012-08-17 | 158.86 |
| 2012-08-16 | 160.05 |
| 2012-08-15 | 162.44 |
| 2012-08-14 | 160.05 |
| 2012-08-13 | 161.24 |
| 2012-08-10 | 161.24 |
| 2012-08-09 | 163.63 |
| 2012-08-08 | 161.24 |
| 2012-08-07 | 162.44 |
| 2012-08-06 | 160.05 |
| 2012-08-03 | 161.24 |
| 2012-08-02 | 161.24 |
| 2012-08-01 | 162.44 |
| 2012-07-31 | 161.24 |
| 2012-07-30 | 163.63 |
| 2012-07-27 | 167.21 |
| 2012-07-26 | 166.01 |
| 2012-07-25 | 161.24 |
| 2012-07-24 | 162.44 |
| 2012-07-23 | 167.21 |
| 2012-07-20 | 167.21 |
| 2012-07-19 | 164.82 |
| 2012-07-18 | 164.82 |
| 2012-07-17 | 162.44 |
| 2012-07-16 | 162.44 |
| 2012-07-13 | 164.82 |
| 2012-07-12 | 167.21 |
| 2012-07-11 | 168.40 |
| 2012-07-10 | 169.59 |
| 2012-07-09 | 168.40 |
| 2012-07-06 | 170.79 |
| 2012-07-05 | 168.40 |
| 2012-07-04 | 168.40 |
| 2012-07-03 | 164.82 |
| 2012-06-29 | 174.36 |
| 2012-06-28 | 163.63 |
| 2012-06-27 | 168.40 |
| 2012-06-26 | 173.17 |
| 2012-06-25 | 174.36 |
| 2012-06-22 | 177.94 |
| 2012-06-21 | 179.14 |
| 2012-06-20 | 182.72 |
| 2012-06-19 | 180.33 |
| 2012-06-18 | 181.52 |
| 2012-06-15 | 181.52 |
| 2012-06-14 | 181.52 |
| 2012-06-13 | 182.72 |
| 2012-06-12 | 181.52 |
| 2012-06-11 | 182.72 |
| 2012-06-08 | 182.72 |
| 2012-06-07 | 180.33 |
| 2012-06-06 | 179.14 |
| 2012-06-05 | 174.36 |
| 2012-06-04 | 171.98 |
| 2012-06-01 | 174.36 |
| 2012-05-31 | 176.75 |
| 2012-05-30 | 175.56 |
| 2012-05-29 | 183.91 |
| 2012-05-28 | 181.52 |
| 2012-05-25 | 179.14 |
| 2012-05-24 | 173.17 |
| 2012-05-23 | 171.98 |
| 2012-05-22 | 175.56 |
| 2012-05-21 | 171.98 |
| 2012-05-18 | 175.56 |
| 2012-05-17 | 179.14 |
| 2012-05-16 | 179.14 |
| 2012-05-15 | 191.07 |
| 2012-05-14 | 188.68 |
| 2012-05-11 | 193.45 |
| 2012-05-10 | 200.61 |
| 2012-05-09 | 200.61 |
| 2012-05-08 | 206.57 |
| 2012-05-07 | 206.57 |
| 2012-05-04 | 205.38 |
| 2012-05-03 | 213.73 |
| 2012-05-02 | 213.73 |
| 2012-04-30 | 210.15 |
| 2012-04-27 | 207.77 |
| 2012-04-26 | 210.15 |
| 2012-04-25 | 210.15 |
| 2012-04-24 | 210.15 |
| 2012-04-23 | 210.15 |
| 2012-04-20 | 213.73 |
| 2012-04-19 | 213.73 |
| 2012-04-18 | 208.96 |
| 2012-04-17 | 205.38 |
| 2012-04-16 | 207.77 |
| 2012-04-13 | 208.96 |
| 2012-04-12 | 202.99 |
| 2012-04-11 | 200.61 |
| 2012-04-10 | 204.19 |
| 2012-04-05 | 210.15 |
| 2012-04-03 | 210.15 |
| 2012-04-02 | 201.80 |
| 2012-03-30 | 204.19 |
| 2012-03-29 | 204.19 |
| 2012-03-28 | 210.15 |
| 2012-03-27 | 210.15 |
| 2012-03-26 | 212.54 |
| 2012-03-23 | 214.92 |
| 2012-03-22 | 211.34 |
| 2012-03-21 | 211.34 |
| 2012-03-20 | 210.15 |
| 2012-03-19 | 214.92 |
| 2012-03-16 | 214.92 |
| 2012-03-15 | 216.12 |
| 2012-03-14 | 219.69 |
| 2012-03-13 | 219.69 |
| 2012-03-12 | 222.08 |
| 2012-03-09 | 224.47 |
| 2012-03-08 | 219.69 |
| 2012-03-07 | 216.12 |
| 2012-03-06 | 218.50 |
| 2012-03-05 | 229.24 |
| 2012-03-02 | 229.24 |
| 2012-03-01 | 222.08 |
| 2012-02-29 | 230.43 |
| 2012-02-28 | 228.04 |
| 2012-02-27 | 228.04 |
| 2012-02-24 | 230.43 |
| 2012-02-23 | 230.43 |
| 2012-02-22 | 234.01 |
| 2012-02-21 | 239.97 |
| 2012-02-20 | 239.97 |
| 2012-02-17 | 236.40 |
| 2012-02-16 | 237.59 |
| 2012-02-15 | 237.59 |
| 2012-02-14 | 242.36 |
| 2012-02-13 | 229.24 |
| 2012-02-10 | 217.31 |
| 2012-02-09 | 218.50 |
| 2012-02-08 | 213.73 |
| 2012-02-07 | 207.77 |
| 2012-02-06 | 207.77 |
| 2012-02-03 | 204.19 |
| 2012-02-02 | 195.84 |
| 2012-02-01 | 189.87 |
| 2012-01-31 | 192.26 |
| 2012-01-30 | 191.07 |
| 2012-01-27 | 198.22 |
| 2012-01-26 | 199.42 |
| 2012-01-20 | 198.22 |
| 2012-01-19 | 200.61 |
| 2012-01-18 | 197.03 |
| 2012-01-17 | 192.26 |
| 2012-01-16 | 187.49 |
| 2012-01-13 | 188.68 |
| 2012-01-12 | 187.49 |
| 2012-01-11 | 188.68 |
| 2012-01-10 | 186.29 |
| 2012-01-09 | 187.49 |
| 2012-01-06 | 187.49 |
| 2012-01-05 | 189.87 |
| 2012-01-04 | 191.07 |
| 2012-01-03 | 197.03 |
| 2011-12-30 | 187.49 |
| 2011-12-29 | 180.33 |
| 2011-12-28 | 177.94 |
| 2011-12-23 | 177.94 |
| 2011-12-22 | 174.36 |
| 2011-12-21 | 169.67 |
| 2011-12-20 | 172.02 |
| 2011-12-19 | 172.02 |
| 2011-12-16 | 173.19 |
| 2011-12-15 | 170.85 |
| 2011-12-14 | 175.54 |
| 2011-12-13 | 177.88 |
| 2011-12-12 | 182.57 |
| 2011-12-09 | 181.40 |
| 2011-12-08 | 186.09 |
| 2011-12-07 | 193.12 |
| 2011-12-06 | 188.43 |
| 2011-12-05 | 184.92 |
| 2011-12-02 | 190.78 |
| 2011-12-01 | 200.16 |
| 2011-11-30 | 193.12 |
| 2011-11-29 | 202.50 |
| 2011-11-28 | 232.99 |
| 2011-11-25 | 223.61 |
| 2011-11-24 | 237.68 |
| 2011-11-23 | 238.85 |
| 2011-11-22 | 234.16 |
| 2011-11-21 | 245.89 |
| 2011-11-18 | 256.44 |
| 2011-11-17 | 261.13 |
| 2011-11-16 | 268.16 |
| 2011-11-15 | 266.99 |
| 2011-11-14 | 266.99 |
| 2011-11-11 | 263.47 |
| 2011-11-10 | 257.61 |
| 2011-11-09 | 275.20 |
| 2011-11-08 | 274.03 |
| 2011-11-07 | 258.78 |
| 2011-11-04 | 263.47 |
| 2011-11-03 | 257.61 |
| 2011-11-02 | 265.82 |
| 2011-11-01 | 270.51 |
| 2011-10-31 | 261.13 |
| 2011-10-28 | 263.47 |
| 2011-10-27 | 265.82 |
| 2011-10-26 | 252.92 |
| 2011-10-25 | 263.47 |
| 2011-10-24 | 256.44 |
| 2011-10-21 | 261.13 |
| 2011-10-20 | 234.16 |
| 2011-10-19 | 242.37 |
| 2011-10-18 | 235.33 |
| 2011-10-17 | 254.09 |
| 2011-10-14 | 244.71 |
| 2011-10-13 | 245.89 |
| 2011-10-12 | 232.99 |
| 2011-10-11 | 234.16 |
| 2011-10-10 | 218.92 |
| 2011-10-07 | 216.57 |
| 2011-10-06 | 208.37 |
| 2011-10-04 | 187.26 |
| 2011-10-03 | 200.16 |
| 2011-09-30 | 215.40 |
| 2011-09-28 | 218.92 |
| 2011-09-27 | 218.92 |
| 2011-09-26 | 209.54 |
| 2011-09-23 | 224.78 |
| 2011-09-22 | 227.13 |
| 2011-09-21 | 242.37 |
| 2011-09-20 | 245.89 |
| 2011-09-19 | 245.89 |
| 2011-09-16 | 263.47 |
| 2011-09-15 | 245.89 |
| 2011-09-14 | 247.06 |
| 2011-09-12 | 251.75 |
| 2011-09-09 | 258.78 |
| 2011-09-08 | 258.78 |
| 2011-09-07 | 258.78 |
| 2011-09-06 | 255.27 |
| 2011-09-05 | 261.13 |
| 2011-09-02 | 266.99 |
| 2011-09-01 | 275.20 |
| 2011-08-31 | 277.54 |
| 2011-08-30 | 272.85 |
| 2011-08-29 | 271.68 |
| 2011-08-26 | 258.41 |
| 2011-08-25 | 258.41 |
| 2011-08-24 | 256.20 |
| 2011-08-23 | 250.66 |
| 2011-08-22 | 249.56 |
| 2011-08-19 | 265.05 |
| 2011-08-18 | 276.11 |
| 2011-08-17 | 284.96 |
| 2011-08-16 | 281.64 |
| 2011-08-15 | 265.05 |
| 2011-08-12 | 260.62 |
| 2011-08-11 | 253.98 |
| 2011-08-10 | 253.98 |
| 2011-08-09 | 248.45 |
| 2011-08-08 | 260.62 |
| 2011-08-05 | 277.21 |
| 2011-08-04 | 293.81 |
| 2011-08-03 | 293.81 |
| 2011-08-02 | 303.76 |
| 2011-08-01 | 305.97 |
| 2011-07-29 | 304.87 |
| 2011-07-28 | 304.87 |
| 2011-07-27 | 309.29 |
| 2011-07-26 | 305.97 |
| 2011-07-25 | 300.44 |
| 2011-07-22 | 304.87 |
| 2011-07-21 | 293.81 |
| 2011-07-20 | 298.23 |
| 2011-07-19 | 304.87 |
| 2011-07-18 | 314.82 |
| 2011-07-15 | 319.25 |
| 2011-07-14 | 329.20 |
| 2011-07-13 | 338.05 |
| 2011-07-12 | 326.99 |
| 2011-07-11 | 336.95 |
| 2011-07-08 | 340.27 |
| 2011-07-07 | 338.05 |
| 2011-07-06 | 344.69 |
| 2011-07-05 | 349.12 |
| 2011-07-04 | 351.33 |
| 2011-06-30 | 341.37 |
| 2011-06-29 | 343.59 |
| 2011-06-28 | 343.59 |
| 2011-06-27 | 339.16 |
| 2011-06-24 | 333.63 |
| 2011-06-23 | 330.31 |
| 2011-06-22 | 315.93 |
| 2011-06-21 | 272.79 |
| 2011-06-20 | 269.47 |
| 2011-06-17 | 292.70 |
| 2011-06-16 | 297.12 |
| 2011-06-15 | 302.66 |
| 2011-06-14 | 301.55 |
| 2011-06-13 | 300.44 |
| 2011-06-10 | 309.29 |
| 2011-06-09 | 320.35 |
| 2011-06-08 | 325.89 |
| 2011-06-07 | 331.42 |
| 2011-06-03 | 331.42 |
| 2011-06-02 | 331.42 |
| 2011-06-01 | 331.42 |
| 2011-05-31 | 326.99 |
| 2011-05-30 | 328.10 |
| 2011-05-27 | 330.31 |
| 2011-05-26 | 331.42 |
| 2011-05-25 | 328.10 |
| 2011-05-24 | 323.67 |
| 2011-05-23 | 324.78 |
| 2011-05-20 | 329.20 |
| 2011-05-19 | 335.84 |
| 2011-05-18 | 332.52 |
| 2011-05-17 | 329.20 |
| 2011-05-16 | 332.52 |
| 2011-05-13 | 331.42 |
| 2011-05-12 | 348.01 |
| 2011-05-11 | 360.18 |
| 2011-05-09 | 369.03 |
| 2011-05-06 | 369.03 |
| 2011-05-05 | 375.66 |
| 2011-05-04 | 377.88 |
| 2011-05-03 | 378.98 |
| 2011-04-29 | 383.41 |
| 2011-04-28 | 387.83 |
| 2011-04-27 | 397.79 |
| 2011-04-26 | 395.58 |
| 2011-04-21 | 395.58 |
| 2011-04-20 | 396.68 |
| 2011-04-19 | 401.11 |
| 2011-04-18 | 414.38 |
| 2011-04-15 | 409.96 |
| 2011-04-14 | 405.53 |
| 2011-04-13 | 403.32 |
| 2011-04-12 | 403.32 |
| 2011-04-11 | 408.85 |
| 2011-04-08 | 401.11 |
| 2011-04-07 | 392.26 |
| 2011-04-06 | 390.05 |
| 2011-04-04 | 386.73 |
| 2011-04-01 | 392.26 |
| 2011-03-31 | 380.09 |
| 2011-03-30 | 383.41 |
| 2011-03-29 | 362.39 |
| 2011-03-28 | 364.60 |
| 2011-03-25 | 365.71 |
| 2011-03-24 | 351.33 |
| 2011-03-23 | 348.01 |
| 2011-03-22 | 341.37 |
| 2011-03-21 | 348.01 |
| 2011-03-18 | 331.42 |
| 2011-03-17 | 326.99 |
| 2011-03-16 | 342.48 |
| 2011-03-15 | 341.37 |
| 2011-03-14 | 356.86 |
| 2011-03-11 | 362.39 |
| 2011-03-10 | 364.60 |
| 2011-03-09 | 372.35 |
| 2011-03-08 | 363.50 |
| 2011-03-07 | 363.50 |
| 2011-03-04 | 362.39 |
| 2011-03-03 | 359.07 |
| 2011-03-02 | 369.03 |
| 2011-03-01 | 367.92 |
| 2011-02-28 | 362.39 |
| 2011-02-25 | 359.07 |
| 2011-02-24 | 360.18 |
| 2011-02-23 | 372.35 |
| 2011-02-22 | 381.20 |
| 2011-02-21 | 395.58 |
| 2011-02-18 | 390.05 |
| 2011-02-17 | 387.83 |
| 2011-02-16 | 390.05 |
| 2011-02-15 | 392.26 |
| 2011-02-14 | 403.32 |
| 2011-02-11 | 385.62 |
| 2011-02-10 | 392.26 |
| 2011-02-09 | 409.96 |
| 2011-02-08 | 418.81 |
| 2011-02-07 | 425.44 |
| 2011-02-02 | 422.13 |
| 2011-02-01 | 417.70 |
| 2011-01-31 | 402.21 |
| 2011-01-28 | 412.17 |
| 2011-01-27 | 415.49 |
| 2011-01-26 | 407.74 |
| 2011-01-25 | 396.68 |
| 2011-01-24 | 401.11 |
| 2011-01-21 | 407.74 |
| 2011-01-20 | 415.49 |
| 2011-01-19 | 419.91 |
| 2011-01-18 | 419.91 |
| 2011-01-17 | 421.02 |
| 2011-01-14 | 425.44 |
| 2011-01-13 | 425.44 |
| 2011-01-12 | 425.44 |
| 2011-01-11 | 425.44 |
| 2011-01-10 | 419.91 |
| 2011-01-07 | 423.23 |
| 2011-01-06 | 426.55 |
| 2011-01-05 | 430.97 |
| 2011-01-04 | 411.06 |
| 2011-01-03 | 406.64 |
| 2010-12-31 | 397.79 |
| 2010-12-30 | 400.00 |
| 2010-12-29 | 400.00 |
| 2010-12-28 | 400.00 |
| 2010-12-24 | 403.32 |
| 2010-12-23 | 402.23 |
| 2010-12-22 | 404.41 |
| 2010-12-21 | 398.97 |
| 2010-12-20 | 397.88 |
| 2010-12-17 | 398.97 |
| 2010-12-16 | 390.27 |
| 2010-12-15 | 392.45 |
| 2010-12-14 | 391.36 |
| 2010-12-13 | 396.80 |
| 2010-12-10 | 401.15 |
| 2010-12-09 | 390.27 |
| 2010-12-08 | 385.93 |
| 2010-12-07 | 395.71 |
| 2010-12-06 | 394.62 |
| 2010-12-03 | 394.62 |
| 2010-12-02 | 394.62 |
| 2010-12-01 | 417.45 |
| 2010-11-30 | 376.14 |
| 2010-11-29 | 367.45 |
| 2010-11-26 | 327.22 |
| 2010-11-25 | 325.05 |
| 2010-11-24 | 320.70 |
| 2010-11-23 | 314.18 |
| 2010-11-22 | 325.05 |
| 2010-11-19 | 310.92 |
| 2010-11-18 | 307.66 |
| 2010-11-17 | 303.31 |
| 2010-11-16 | 305.48 |
| 2010-11-15 | 312.00 |
| 2010-11-12 | 313.09 |
| 2010-11-11 | 313.09 |
| 2010-11-10 | 310.92 |
| 2010-11-09 | 309.83 |
| 2010-11-08 | 305.48 |
| 2010-11-05 | 301.13 |
| 2010-11-04 | 300.05 |
| 2010-11-03 | 296.79 |
| 2010-11-02 | 293.52 |
| 2010-11-01 | 291.35 |
| 2010-10-29 | 294.61 |
| 2010-10-28 | 290.26 |
| 2010-10-27 | 289.18 |
| 2010-10-26 | 293.52 |
| 2010-10-25 | 296.79 |
| 2010-10-22 | 289.18 |
| 2010-10-21 | 287.00 |
| 2010-10-20 | 264.17 |
| 2010-10-19 | 267.43 |
| 2010-10-18 | 263.09 |
| 2010-10-15 | 265.26 |
| 2010-10-14 | 257.65 |
| 2010-10-13 | 255.48 |
| 2010-10-12 | 264.17 |
| 2010-10-11 | 264.17 |
| 2010-10-08 | 264.17 |
| 2010-10-07 | 265.26 |
| 2010-10-06 | 269.61 |
| 2010-10-05 | 264.17 |
| 2010-10-04 | 269.61 |
| 2010-09-30 | 256.56 |
| 2010-09-29 | 265.26 |
| 2010-09-28 | 269.61 |
| 2010-09-27 | 276.13 |
| 2010-09-24 | 271.78 |
| 2010-09-22 | 259.82 |
| 2010-09-21 | 244.61 |
| 2010-09-20 | 238.08 |
| 2010-09-17 | 234.82 |
| 2010-09-16 | 233.73 |
| 2010-09-15 | 235.91 |
| 2010-09-14 | 242.43 |
| 2010-09-13 | 239.17 |
| 2010-09-10 | 235.91 |
| 2010-09-09 | 226.13 |
| 2010-09-08 | 223.95 |
| 2010-09-07 | 228.30 |
| 2010-09-06 | 228.30 |
| 2010-09-03 | 223.95 |
| 2010-09-02 | 215.25 |
| 2010-09-01 | 214.17 |
| 2010-08-31 | 217.43 |
| 2010-08-30 | 215.25 |
| 2010-08-27 | 217.43 |
| 2010-08-26 | 219.60 |
| 2010-08-25 | 220.69 |
| 2010-08-24 | 222.86 |
| 2010-08-23 | 222.86 |
| 2010-08-20 | 220.69 |
| 2010-08-19 | 223.95 |
| 2010-08-18 | 221.85 |
| 2010-08-17 | 226.05 |
| 2010-08-16 | 223.95 |
| 2010-08-13 | 225.00 |
| 2010-08-12 | 222.90 |
| 2010-08-11 | 230.26 |
| 2010-08-10 | 230.26 |
| 2010-08-09 | 236.57 |
| 2010-08-06 | 232.37 |
| 2010-08-05 | 225.00 |
| 2010-08-04 | 225.00 |
| 2010-08-03 | 225.00 |
| 2010-08-02 | 215.54 |
| 2010-07-30 | 211.33 |
| 2010-07-29 | 212.38 |
| 2010-07-28 | 213.43 |
| 2010-07-27 | 211.33 |
| 2010-07-26 | 213.43 |
| 2010-07-23 | 215.54 |
| 2010-07-22 | 215.54 |
| 2010-07-21 | 210.28 |
| 2010-07-20 | 205.02 |
| 2010-07-19 | 210.28 |
| 2010-07-16 | 211.33 |
| 2010-07-15 | 231.31 |
| 2010-07-14 | 231.31 |
| 2010-07-13 | 226.05 |
| 2010-07-12 | 218.69 |
| 2010-07-09 | 218.69 |
| 2010-07-08 | 220.80 |
| 2010-07-07 | 215.54 |
| 2010-07-06 | 213.43 |
| 2010-07-05 | 210.28 |
| 2010-07-02 | 203.97 |
| 2010-06-30 | 216.59 |
| 2010-06-29 | 229.21 |
| 2010-06-28 | 241.83 |
| 2010-06-25 | 239.73 |
| 2010-06-24 | 235.52 |
| 2010-06-23 | 231.31 |
| 2010-06-22 | 226.05 |
| 2010-06-21 | 210.28 |
| 2010-06-18 | 205.02 |
| 2010-06-17 | 205.02 |
| 2010-06-15 | 193.45 |
| 2010-06-14 | 188.19 |
| 2010-06-11 | 187.14 |
| 2010-06-10 | 179.78 |
| 2010-06-09 | 183.98 |
| 2010-06-08 | 177.67 |
| 2010-06-07 | 174.52 |
| 2010-06-04 | 180.83 |
| 2010-06-03 | 178.72 |
| 2010-06-02 | 168.21 |
| 2010-06-01 | 171.36 |
| 2010-05-31 | 173.47 |
| 2010-05-28 | 166.10 |
| 2010-05-27 | 164.00 |
| 2010-05-26 | 165.05 |
| 2010-05-25 | 171.36 |
| 2010-05-24 | 185.03 |
| 2010-05-20 | 177.67 |
| 2010-05-19 | 190.29 |
| 2010-05-18 | 202.92 |
| 2010-05-17 | 202.92 |
| 2010-05-14 | 215.54 |
| 2010-05-13 | 219.74 |
| 2010-05-12 | 212.38 |
| 2010-05-11 | 215.54 |
| 2010-05-10 | 210.28 |
| 2010-05-07 | 203.97 |
| 2010-05-06 | 211.33 |
| 2010-05-05 | 221.85 |
| 2010-05-04 | 233.42 |
| 2010-05-03 | 234.47 |
| 2010-04-30 | 241.83 |
| 2010-04-29 | 238.68 |
| 2010-04-28 | 241.83 |
| 2010-04-27 | 236.57 |
| 2010-04-26 | 241.83 |
| 2010-04-23 | 236.57 |
| 2010-04-22 | 231.31 |
| 2010-04-21 | 234.47 |
| 2010-04-20 | 221.85 |
| 2010-04-19 | 216.59 |
| 2010-04-16 | 228.16 |
| 2010-04-15 | 238.68 |
| 2010-04-14 | 240.78 |
| 2010-04-13 | 249.19 |
| 2010-04-12 | 247.09 |
| 2010-04-09 | 240.78 |
| 2010-04-08 | 236.57 |
| 2010-04-07 | 225.00 |
| 2010-04-01 | 213.43 |
| 2010-03-31 | 205.02 |
| 2010-03-30 | 208.17 |
| 2010-03-29 | 208.17 |
| 2010-03-26 | 201.86 |
| 2010-03-25 | 201.86 |
| 2010-03-24 | 185.03 |
| 2010-03-23 | 172.41 |
| 2010-03-22 | 170.31 |
| 2010-03-19 | 171.36 |
| 2010-03-18 | 168.21 |
| 2010-03-17 | 166.10 |
| 2010-03-16 | 164.00 |
| 2010-03-15 | 160.84 |
| 2010-03-12 | 160.84 |
| 2010-03-11 | 164.00 |
| 2010-03-10 | 167.15 |
| 2010-03-09 | 168.21 |
| 2010-03-08 | 172.41 |
| 2010-03-05 | 173.47 |
| 2010-03-04 | 169.26 |
| 2010-03-03 | 171.36 |
| 2010-03-02 | 172.41 |
| 2010-03-01 | 170.31 |
| 2010-02-26 | 172.41 |
| 2010-02-25 | 166.10 |
| 2010-02-24 | 166.10 |
| 2010-02-23 | 172.41 |
| 2010-02-22 | 174.52 |
| 2010-02-19 | 168.21 |
| 2010-02-18 | 171.36 |
| 2010-02-17 | 175.57 |
| 2010-02-12 | 160.84 |
| 2010-02-11 | 158.74 |
| 2010-02-10 | 152.43 |
| 2010-02-09 | 147.17 |
| 2010-02-08 | 147.17 |
| 2010-02-05 | 145.07 |
| 2010-02-04 | 150.33 |
| 2010-02-03 | 156.64 |
| 2010-02-02 | 154.53 |
| 2010-02-01 | 154.53 |
| 2010-01-29 | 154.53 |
| 2010-01-28 | 152.43 |
| 2010-01-27 | 152.43 |
| 2010-01-26 | 156.64 |
| 2010-01-25 | 161.90 |
| 2010-01-22 | 157.69 |
| 2010-01-21 | 162.95 |
| 2010-01-20 | 166.10 |
| 2010-01-19 | 170.31 |
| 2010-01-18 | 177.67 |
| 2010-01-15 | 181.88 |
| 2010-01-14 | 177.67 |
| 2010-01-13 | 181.88 |
| 2010-01-12 | 186.09 |
| 2010-01-11 | 171.36 |
| 2010-01-08 | 173.47 |
| 2010-01-07 | 170.31 |
| 2010-01-06 | 166.10 |
| 2010-01-05 | 153.48 |
| 2010-01-04 | 136.65 |
| 2009-12-31 | 131.39 |
| 2009-12-30 | 130.34 |
| 2009-12-29 | 131.39 |
| 2009-12-28 | 129.29 |
| 2009-12-24 | 118.77 |
| 2009-12-23 | 119.81 |
| 2009-12-22 | 119.81 |
| 2009-12-21 | 120.86 |
| 2009-12-18 | 114.60 |
| 2009-12-17 | 117.73 |
| 2009-12-16 | 120.86 |
| 2009-12-15 | 126.06 |
| 2009-12-14 | 126.06 |
| 2009-12-11 | 126.06 |
| 2009-12-10 | 118.77 |
| 2009-12-09 | 123.98 |
| 2009-12-08 | 126.06 |
| 2009-12-07 | 129.19 |
| 2009-12-04 | 129.19 |
| 2009-12-03 | 133.36 |
| 2009-12-02 | 133.36 |
| 2009-12-01 | 128.15 |
| 2009-11-30 | 121.90 |
| 2009-11-27 | 113.56 |
| 2009-11-26 | 121.90 |
| 2009-11-25 | 121.90 |
| 2009-11-24 | 123.98 |
| 2009-11-23 | 125.02 |
| 2009-11-20 | 123.98 |
| 2009-11-19 | 123.98 |
| 2009-11-18 | 126.06 |
| 2009-11-17 | 128.15 |
| 2009-11-16 | 129.19 |
| 2009-11-13 | 129.19 |
| 2009-11-12 | 129.19 |
| 2009-11-11 | 129.19 |
| 2009-11-10 | 128.15 |
| 2009-11-09 | 127.11 |
| 2009-11-06 | 129.19 |
| 2009-11-05 | 129.19 |
| 2009-11-04 | 127.11 |
| 2009-11-03 | 129.19 |
| 2009-11-02 | 133.36 |
| 2009-10-30 | 135.44 |
| 2009-10-29 | 135.44 |
| 2009-10-28 | 141.69 |
| 2009-10-27 | 140.65 |
| 2009-10-23 | 142.73 |
| 2009-10-22 | 142.73 |
| 2009-10-21 | 146.90 |
| 2009-10-20 | 146.90 |
| 2009-10-19 | 145.86 |
| 2009-10-16 | 150.03 |
| 2009-10-15 | 148.98 |
| 2009-10-14 | 151.07 |
| 2009-10-13 | 154.19 |
| 2009-10-12 | 147.94 |
| 2009-10-09 | 148.98 |
| 2009-10-08 | 148.98 |
| 2009-10-07 | 147.94 |
| 2009-10-06 | 142.73 |
| 2009-10-05 | 147.94 |
| 2009-10-02 | 141.69 |
| 2009-09-30 | 150.03 |
| 2009-09-29 | 155.23 |
| 2009-09-28 | 150.03 |
| 2009-09-25 | 152.11 |
| 2009-09-24 | 155.23 |
| 2009-09-23 | 155.23 |
| 2009-09-22 | 155.23 |
| 2009-09-21 | 158.36 |
| 2009-09-18 | 159.40 |
| 2009-09-17 | 166.69 |
| 2009-09-16 | 168.78 |
| 2009-09-15 | 171.90 |
| 2009-09-14 | 172.94 |
| 2009-09-11 | 173.99 |
| 2009-09-10 | 177.11 |
| 2009-09-09 | 181.28 |
| 2009-09-08 | 185.45 |
| 2009-09-07 | 170.86 |
| 2009-09-04 | 173.99 |
| 2009-09-03 | 158.36 |
| 2009-09-02 | 154.19 |
| 2009-09-01 | 151.07 |
| 2009-08-31 | 155.23 |
| 2009-08-28 | 159.40 |
| 2009-08-27 | 163.57 |
| 2009-08-26 | 168.78 |
| 2009-08-25 | 137.52 |
| 2009-08-24 | 136.48 |
| 2009-08-21 | 131.27 |
| 2009-08-20 | 138.57 |
| 2009-08-19 | 128.37 |
| 2009-08-18 | 128.37 |
| 2009-08-17 | 134.49 |
| 2009-08-14 | 137.55 |
| 2009-08-13 | 144.68 |
| 2009-08-12 | 141.62 |
| 2009-08-11 | 147.74 |
| 2009-08-10 | 150.80 |
| 2009-08-07 | 147.74 |
| 2009-08-06 | 148.76 |
| 2009-08-05 | 152.84 |
| 2009-08-04 | 155.90 |
| 2009-08-03 | 139.59 |
| 2009-07-31 | 137.55 |
| 2009-07-30 | 134.49 |
| 2009-07-29 | 134.49 |
| 2009-07-28 | 136.53 |
| 2009-07-27 | 134.49 |
| 2009-07-24 | 131.43 |
| 2009-07-23 | 133.47 |
| 2009-07-22 | 133.47 |
| 2009-07-21 | 132.45 |
| 2009-07-20 | 132.45 |
| 2009-07-17 | 132.45 |
| 2009-07-16 | 128.37 |
| 2009-07-15 | 129.39 |
| 2009-07-14 | 148.76 |
| 2009-07-13 | 131.43 |
| 2009-07-10 | 132.45 |
| 2009-07-09 | 137.55 |
| 2009-07-08 | 139.59 |
| 2009-07-07 | 138.57 |
| 2009-07-06 | 111.04 |
| 2009-07-03 | 106.96 |
| 2009-07-02 | 93.71 |
| 2009-06-30 | 97.79 |
| 2009-06-29 | 98.80 |
| 2009-06-26 | 98.80 |
| 2009-06-25 | 98.80 |
| 2009-06-24 | 98.80 |
| 2009-06-23 | 99.82 |
| 2009-06-22 | 105.94 |
| 2009-06-19 | 103.90 |
| 2009-06-18 | 100.84 |
| 2009-06-17 | 103.90 |
| 2009-06-16 | 100.84 |
| 2009-06-15 | 104.92 |
| 2009-06-12 | 112.06 |
| 2009-06-11 | 115.12 |
| 2009-06-10 | 114.10 |
| 2009-06-09 | 113.08 |
| 2009-06-08 | 120.21 |
| 2009-06-05 | 127.35 |
| 2009-06-04 | 129.39 |
| 2009-06-03 | 126.33 |
| 2009-06-02 | 122.25 |
| 2009-06-01 | 114.10 |
| 2009-05-29 | 107.98 |
| 2009-05-27 | 103.90 |
| 2009-05-26 | 109.00 |
| 2009-05-25 | 104.92 |
| 2009-05-22 | 111.04 |
| 2009-05-21 | 113.08 |
| 2009-05-20 | 115.12 |
| 2009-05-19 | 121.23 |
| 2009-05-18 | 107.98 |
| 2009-05-15 | 115.12 |
| 2009-05-14 | 93.71 |
| 2009-05-13 | 98.80 |
| 2009-05-12 | 89.63 |
| 2009-05-11 | 84.53 |
| 2009-05-08 | 75.36 |
| 2009-05-07 | 72.30 |
| 2009-05-06 | 68.22 |
| 2009-05-05 | 65.16 |
| 2009-05-04 | 62.10 |
| 2009-04-30 | 61.08 |
| 2009-04-29 | 55.99 |
| 2009-04-28 | 52.93 |
| 2009-04-27 | 53.95 |
| 2009-04-24 | 71.28 |
| 2009-04-23 | 72.30 |
| 2009-04-22 | 52.93 |
| 2009-04-21 | 54.97 |
| 2009-04-20 | 60.06 |
| 2009-04-17 | 58.02 |
| 2009-04-16 | 53.95 |
| 2009-04-15 | 52.93 |
| 2009-04-14 | 47.83 |
| 2009-04-09 | 40.69 |
| 2009-04-08 | 42.73 |
| 2009-04-07 | 44.77 |
| 2009-04-06 | 48.85 |
| 2009-04-03 | 44.77 |
| 2009-04-02 | 42.73 |
| 2009-04-01 | 39.67 |
| 2009-03-31 | 34.58 |
| 2009-03-30 | 46.81 |
| 2009-03-27 | 48.85 |
| 2009-03-26 | 45.79 |
| 2009-03-25 | 44.77 |
| 2009-03-24 | 42.73 |
| 2009-03-23 | 40.69 |
| 2009-03-20 | 37.63 |
| 2009-03-19 | 37.63 |
| 2009-03-18 | 37.63 |
| 2009-03-17 | 40.69 |
| 2009-03-16 | 40.69 |
| 2009-03-13 | 34.58 |
| 2009-03-12 | 33.56 |
| 2009-03-11 | 33.56 |
| 2009-03-10 | 34.58 |
| 2009-03-09 | 34.58 |
| 2009-03-06 | 40.69 |
| 2009-03-05 | 40.69 |
| 2009-03-04 | 40.69 |
| 2009-03-03 | 42.73 |
| 2009-03-02 | 36.61 |
| 2009-02-27 | 40.69 |
| 2009-02-26 | 47.83 |
| 2009-02-25 | 47.83 |
| 2009-02-24 | 42.73 |
| 2009-02-23 | 47.83 |
| 2009-02-20 | 47.83 |
| 2009-02-19 | 47.83 |
| 2009-02-18 | 48.85 |
| 2009-02-17 | 49.87 |
| 2009-02-16 | 48.85 |
| 2009-02-13 | 46.81 |
| 2009-02-12 | 42.73 |
| 2009-02-11 | 42.73 |
| 2009-02-10 | 46.81 |
| 2009-02-09 | 45.79 |
| 2009-02-06 | 46.81 |
| 2009-02-05 | 44.77 |
| 2009-02-04 | 46.81 |
| 2009-02-03 | 38.65 |
| 2009-02-02 | 40.69 |
| 2009-01-30 | 40.69 |
| 2009-01-29 | 41.71 |
| 2009-01-23 | 39.67 |
| 2009-01-22 | 40.69 |
| 2009-01-21 | 40.69 |
| 2009-01-20 | 51.91 |
| 2009-01-19 | 42.73 |
| 2009-01-16 | 52.93 |
| 2009-01-15 | 52.93 |
| 2009-01-14 | 54.97 |
| 2009-01-13 | 54.97 |
| 2009-01-12 | 63.12 |
| 2009-01-09 | 69.24 |
| 2009-01-08 | 69.24 |
| 2009-01-07 | 75.36 |
| 2009-01-06 | 71.28 |
| 2009-01-05 | 63.12 |
| 2009-01-02 | 59.04 |
| 2008-12-31 | 41.71 |
| 2008-12-30 | 41.71 |
| 2008-12-29 | 41.71 |
| 2008-12-24 | 43.75 |
| 2008-12-23 | 43.75 |
| 2008-12-22 | 45.76 |
| 2008-12-19 | 45.76 |
| 2008-12-18 | 36.71 |
| 2008-12-17 | 40.74 |
| 2008-12-16 | 42.75 |
| 2008-12-15 | 37.72 |
| 2008-12-12 | 42.75 |
| 2008-12-11 | 36.71 |
| 2008-12-10 | 35.71 |
| 2008-12-09 | 31.69 |
| 2008-12-08 | 33.70 |
| 2008-12-05 | 40.74 |
| 2008-12-04 | 37.72 |
| 2008-12-03 | 38.72 |
| 2008-12-02 | 38.72 |
| 2008-12-01 | 37.72 |
| 2008-11-28 | 34.70 |
| 2008-11-27 | 32.69 |
| 2008-11-26 | 30.68 |
| 2008-11-25 | 28.67 |
| 2008-11-24 | 35.71 |
| 2008-11-21 | 36.71 |
| 2008-11-20 | 35.71 |
| 2008-11-19 | 36.71 |
| 2008-11-18 | 40.74 |
| 2008-11-17 | 39.73 |
| 2008-11-14 | 44.76 |
| 2008-11-13 | 36.71 |
| 2008-11-12 | 33.70 |
| 2008-11-11 | 36.71 |
| 2008-11-10 | 35.71 |
| 2008-11-07 | 30.68 |
| 2008-11-06 | 28.67 |
| 2008-11-05 | 36.71 |
| 2008-11-04 | 30.68 |
| 2008-11-03 | 25.66 |
| 2008-10-31 | 20.63 |
| 2008-10-30 | 9.57 |
| 2008-10-29 | 5.55 |
| 2008-10-28 | 8.57 |
| 2008-10-27 | 5.55 |
| 2008-10-24 | 14.60 |
| 2008-10-23 | 20.63 |
| 2008-10-22 | 28.67 |
| 2008-10-21 | 34.70 |
| 2008-10-20 | 41.74 |
| 2008-10-17 | 41.74 |
| 2008-10-16 | 39.73 |
| 2008-10-15 | 38.72 |
| 2008-10-14 | 48.78 |
| 2008-10-13 | 49.78 |
| 2008-10-10 | 51.79 |
| 2008-10-09 | 75.92 |
| 2008-10-08 | 78.93 |
| 2008-10-06 | 91.00 |
| 2008-10-03 | 91.00 |
| 2008-10-02 | 96.02 |
| 2008-09-30 | 96.02 |
| 2008-09-29 | 96.02 |
| 2008-09-26 | 94.01 |
| 2008-09-25 | 103.06 |
| 2008-09-24 | 107.08 |
| 2008-09-23 | 109.09 |
| 2008-09-22 | 107.08 |
| 2008-09-19 | 94.01 |
| 2008-09-18 | 93.01 |
| 2008-09-17 | 111.10 |
| 2008-09-16 | 116.13 |
| 2008-09-12 | 131.21 |
| 2008-09-11 | 121.16 |
| 2008-09-10 | 123.17 |
| 2008-09-09 | 129.20 |
| 2008-09-08 | 123.17 |
| 2008-09-05 | 118.14 |
| 2008-09-04 | 130.20 |
| 2008-09-03 | 131.21 |
| 2008-09-02 | 131.21 |
| 2008-09-01 | 131.21 |
| 2008-08-29 | 138.24 |
| 2008-08-28 | 138.24 |
| 2008-08-27 | 140.26 |
| 2008-08-26 | 141.26 |
| 2008-08-25 | 141.26 |
| 2008-08-21 | 144.28 |
| 2008-08-20 | 146.29 |
| 2008-08-19 | 154.33 |
| 2008-08-18 | 153.32 |
| 2008-08-15 | 162.97 |
| 2008-08-14 | 157.32 |
| 2008-08-13 | 159.20 |
| 2008-08-12 | 157.32 |
| 2008-08-11 | 160.15 |
| 2008-08-08 | 159.20 |
| 2008-08-07 | 162.03 |
| 2008-08-05 | 160.15 |
| 2008-08-04 | 162.97 |
| 2008-08-01 | 164.86 |
| 2008-07-31 | 161.09 |
| 2008-07-30 | 162.97 |
| 2008-07-29 | 163.92 |
| 2008-07-28 | 163.92 |
| 2008-07-25 | 162.03 |
| 2008-07-24 | 167.69 |
| 2008-07-23 | 165.80 |
| 2008-07-22 | 167.69 |
| 2008-07-21 | 166.74 |
| 2008-07-18 | 166.74 |
| 2008-07-17 | 176.17 |
| 2008-07-16 | 178.06 |
| 2008-07-15 | 188.42 |
| 2008-07-14 | 199.73 |
| 2008-07-11 | 197.85 |
| 2008-07-10 | 195.96 |
| 2008-07-09 | 195.02 |
| 2008-07-08 | 196.91 |
| 2008-07-07 | 194.08 |
| 2008-07-04 | 192.19 |
| 2008-07-03 | 196.91 |
| 2008-07-02 | 210.10 |
| 2008-06-30 | 213.87 |
| 2008-06-27 | 215.76 |
| 2008-06-26 | 219.53 |
| 2008-06-25 | 222.36 |
| 2008-06-24 | 223.30 |
| 2008-06-23 | 225.18 |
| 2008-06-20 | 227.07 |
| 2008-06-19 | 224.24 |
| 2008-06-18 | 229.90 |
| 2008-06-17 | 227.07 |
| 2008-06-16 | 226.13 |
| 2008-06-13 | 229.90 |
| 2008-06-12 | 228.95 |
| 2008-06-11 | 229.90 |
| 2008-06-10 | 230.84 |
| 2008-06-06 | 234.61 |
| 2008-06-05 | 234.61 |
| 2008-06-04 | 237.44 |
| 2008-06-03 | 234.61 |
| 2008-06-02 | 234.61 |
| 2008-05-30 | 235.55 |
| 2008-05-29 | 239.32 |
| 2008-05-28 | 235.55 |
| 2008-05-27 | 232.72 |
| 2008-05-26 | 233.67 |
| 2008-05-23 | 233.67 |
| 2008-05-22 | 232.72 |
| 2008-05-21 | 233.67 |
| 2008-05-20 | 239.32 |
| 2008-05-19 | 249.69 |
| 2008-05-16 | 246.86 |
| 2008-05-15 | 240.26 |
| 2008-05-14 | 243.09 |
| 2008-05-13 | 239.32 |
| 2008-05-09 | 237.44 |
| 2008-05-08 | 245.92 |
| 2008-05-07 | 244.98 |
| 2008-05-06 | 244.03 |
| 2008-05-05 | 237.44 |
| 2008-05-02 | 236.49 |
| 2008-04-30 | 237.44 |
| 2008-04-29 | 241.21 |
| 2008-04-28 | 239.32 |
| 2008-04-25 | 238.38 |
| 2008-04-24 | 228.95 |
| 2008-04-23 | 226.13 |
| 2008-04-22 | 225.18 |
| 2008-04-21 | 226.13 |
| 2008-04-18 | 211.04 |
| 2008-04-17 | 244.03 |
| 2008-04-16 | 244.03 |
| 2008-04-15 | 245.92 |
| 2008-04-14 | 244.03 |
| 2008-04-11 | 244.03 |
| 2008-04-10 | 248.75 |
| 2008-04-09 | 248.75 |
| 2008-04-08 | 247.80 |
| 2008-04-07 | 247.80 |
| 2008-04-03 | 260.06 |
| 2008-04-02 | 252.52 |
| 2008-04-01 | 248.75 |
| 2008-03-31 | 252.52 |
| 2008-03-28 | 244.98 |
| 2008-03-27 | 237.44 |
| 2008-03-26 | 239.32 |
| 2008-03-25 | 234.61 |
| 2008-03-20 | 239.32 |
| 2008-03-19 | 246.86 |
| 2008-03-18 | 241.21 |
| 2008-03-17 | 256.29 |
| 2008-03-14 | 258.17 |
| 2008-03-13 | 252.52 |
| 2008-03-12 | 258.17 |
| 2008-03-11 | 258.17 |
| 2008-03-10 | 264.77 |
| 2008-03-07 | 267.60 |
| 2008-03-06 | 277.97 |
| 2008-03-05 | 272.31 |
| 2008-03-04 | 281.74 |
| 2008-03-03 | 291.16 |
| 2008-02-29 | 295.88 |
| 2008-02-28 | 299.65 |
| 2008-02-27 | 304.36 |
| 2008-02-26 | 288.33 |
| 2008-02-25 | 287.39 |
| 2008-02-22 | 286.45 |
| 2008-02-21 | 281.74 |
| 2008-02-20 | 279.85 |
| 2008-02-19 | 278.91 |
| 2008-02-18 | 282.68 |
| 2008-02-15 | 277.97 |
| 2008-02-14 | 285.51 |
| 2008-02-13 | 277.02 |
| 2008-02-12 | 275.14 |
| 2008-02-11 | 269.48 |
| 2008-02-06 | 265.71 |
| 2008-02-05 | 274.20 |
| 2008-02-04 | 275.14 |
| 2008-02-01 | 273.25 |
| 2008-01-31 | 271.37 |
| 2008-01-30 | 274.20 |
| 2008-01-29 | 273.25 |
| 2008-01-28 | 267.60 |
| 2008-01-25 | 274.20 |
| 2008-01-24 | 267.60 |
| 2008-01-23 | 276.08 |
| 2008-01-22 | 267.60 |
| 2008-01-21 | 286.45 |
| 2008-01-18 | 286.45 |
| 2008-01-17 | 291.16 |
| 2008-01-16 | 311.90 |
| 2008-01-15 | 322.27 |
| 2008-01-14 | 330.75 |
| 2008-01-11 | 332.63 |
| 2008-01-10 | 326.98 |
| 2008-01-09 | 326.98 |
| 2008-01-08 | 337.35 |
| 2008-01-07 | 338.29 |
| 2008-01-04 | 343.00 |
| 2008-01-03 | 325.09 |
| 2008-01-02 | 344.89 |
| 2007-12-31 | 339.23 |
| 2007-12-28 | 343.95 |
| 2007-12-27 | 343.95 |
| 2007-12-24 | 351.49 |
| 2007-12-21 | 349.60 |
| 2007-12-20 | 343.00 |
| 2007-12-19 | 348.66 |
| 2007-12-18 | 346.80 |
| 2007-12-17 | 352.37 |
| 2007-12-14 | 368.12 |
| 2007-12-13 | 364.42 |
| 2007-12-12 | 363.49 |
| 2007-12-11 | 353.29 |
| 2007-12-10 | 341.24 |
| 2007-12-07 | 344.02 |
| 2007-12-06 | 340.32 |
| 2007-12-05 | 344.95 |
| 2007-12-04 | 344.95 |
| 2007-12-03 | 344.95 |
| 2007-11-30 | 348.66 |
| 2007-11-29 | 344.95 |
| 2007-11-28 | 340.32 |
| 2007-11-27 | 316.21 |
| 2007-11-26 | 317.14 |
| 2007-11-23 | 304.16 |
| 2007-11-22 | 322.70 |
| 2007-11-21 | 326.41 |
| 2007-11-20 | 335.68 |
| 2007-11-19 | 333.83 |
| 2007-11-16 | 337.53 |
| 2007-11-15 | 340.32 |
| 2007-11-14 | 338.46 |
| 2007-11-13 | 342.17 |
| 2007-11-12 | 342.17 |
| 2007-11-09 | 361.64 |
| 2007-11-08 | 370.91 |
| 2007-11-07 | 354.22 |
| 2007-11-06 | 356.07 |
| 2007-11-05 | 355.15 |
| 2007-11-02 | 384.81 |
| 2007-11-01 | 389.45 |
| 2007-10-31 | 391.30 |
| 2007-10-30 | 391.30 |
| 2007-10-29 | 384.81 |
| 2007-10-26 | 380.18 |
| 2007-10-25 | 382.03 |
| 2007-10-24 | 382.03 |
| 2007-10-23 | 380.18 |
| 2007-10-22 | 384.81 |
| 2007-10-18 | 396.86 |
| 2007-10-17 | 400.57 |
| 2007-10-16 | 423.74 |
| 2007-10-15 | 424.67 |
| 2007-10-12 | 423.74 |
| 2007-10-11 | 436.72 |
| 2007-10-10 | 425.60 |
| 2007-10-09 | 424.67 |
| 2007-10-08 | 426.52 |
| 2007-10-05 | 439.50 |
| 2007-10-04 | 428.38 |
| 2007-10-03 | 444.14 |
| 2007-10-02 | 438.58 |
| 2007-09-28 | 431.16 |
| 2007-09-27 | 433.94 |
| 2007-09-25 | 460.82 |
| 2007-09-24 | 456.19 |
| 2007-09-21 | 465.46 |
| 2007-09-20 | 456.19 |
| 2007-09-19 | 465.46 |
| 2007-09-18 | 465.46 |
| 2007-09-17 | 463.60 |
| 2007-09-14 | 474.73 |
| 2007-09-13 | 467.31 |
| 2007-09-12 | 479.36 |
| 2007-09-11 | 471.02 |
| 2007-09-10 | 459.90 |
| 2007-09-07 | 478.44 |
| 2007-09-06 | 463.60 |
| 2007-09-05 | 465.46 |
| 2007-09-04 | 479.36 |
| 2007-09-03 | 479.36 |
| 2007-08-31 | 483.07 |
| 2007-08-30 | 483.07 |
| 2007-08-29 | 456.19 |
| 2007-08-28 | 474.73 |
| 2007-08-27 | 484.92 |
| 2007-08-24 | 461.75 |
| 2007-08-23 | 457.12 |
| 2007-08-22 | 440.43 |
| 2007-08-21 | 437.65 |
| 2007-08-20 | 427.45 |
| 2007-08-17 | 398.72 |
| 2007-08-16 | 419.11 |
| 2007-08-15 | 441.36 |
| 2007-08-14 | 466.62 |
| 2007-08-13 | 468.42 |
| 2007-08-10 | 477.45 |
| 2007-08-09 | 487.37 |
| 2007-08-08 | 475.64 |
| 2007-08-07 | 475.64 |
| 2007-08-06 | 486.47 |
| 2007-08-03 | 492.79 |
| 2007-08-02 | 481.96 |
| 2007-08-01 | 503.61 |
| 2007-07-31 | 522.56 |
| 2007-07-30 | 495.49 |
| 2007-07-27 | 486.47 |
| 2007-07-26 | 518.05 |
| 2007-07-25 | 520.76 |
| 2007-07-24 | 522.56 |
| 2007-07-23 | 509.03 |
| 2007-07-20 | 513.54 |
| 2007-07-19 | 509.93 |
| 2007-07-18 | 509.03 |
| 2007-07-17 | 504.51 |
| 2007-07-16 | 495.49 |
| 2007-07-13 | 509.03 |
| 2007-07-12 | 495.49 |
| 2007-07-11 | 500.91 |
| 2007-07-10 | 518.05 |
| 2007-07-09 | 520.76 |
| 2007-07-06 | 468.42 |
| 2007-07-05 | 476.54 |
| 2007-07-04 | 486.47 |
| 2007-07-03 | 503.61 |
| 2007-06-29 | 486.47 |
| 2007-06-28 | 486.47 |
| 2007-06-27 | 481.06 |
| 2007-06-26 | 477.45 |
| 2007-06-25 | 495.49 |
| 2007-06-22 | 506.32 |
| 2007-06-21 | 504.51 |
| 2007-06-20 | 456.69 |
| 2007-06-18 | 446.77 |
| 2007-06-15 | 434.14 |
| 2007-06-14 | 441.36 |
| 2007-06-13 | 441.36 |
| 2007-06-12 | 448.57 |
| 2007-06-11 | 444.06 |
| 2007-06-08 | 446.77 |
| 2007-06-07 | 441.36 |
| 2007-06-06 | 430.53 |
| 2007-06-05 | 422.41 |
| 2007-06-04 | 414.29 |
| 2007-06-01 | 422.41 |
| 2007-05-31 | 410.68 |
| 2007-05-30 | 417.90 |
| 2007-05-29 | 418.80 |
| 2007-05-28 | 408.87 |
| 2007-05-25 | 404.36 |
| 2007-05-23 | 399.85 |
| 2007-05-22 | 391.73 |
| 2007-05-21 | 396.24 |
| 2007-05-18 | 389.03 |
| 2007-05-17 | 389.03 |
| 2007-05-16 | 387.22 |
| 2007-05-15 | 382.71 |
| 2007-05-14 | 390.83 |
| 2007-05-11 | 389.93 |
| 2007-05-10 | 388.12 |
| 2007-05-09 | 381.81 |
| 2007-05-08 | 373.69 |
| 2007-05-07 | 372.78 |
| 2007-05-04 | 364.66 |
| 2007-05-03 | 372.78 |
| 2007-05-02 | 374.59 |
| 2007-04-30 | 360.15 |
| 2007-04-27 | 370.98 |
| 2007-04-26 | 378.20 |
| 2007-04-25 | 362.86 |
| 2007-04-24 | 377.30 |
| 2007-04-23 | 370.08 |
| 2007-04-20 | 387.22 |
| 2007-04-19 | 390.83 |
| 2007-04-18 | 398.95 |
| 2007-04-17 | 400.75 |
| 2007-04-16 | 389.93 |
| 2007-04-13 | 387.22 |
| 2007-04-12 | 387.22 |
| 2007-04-11 | 391.73 |
| 2007-04-10 | 390.83 |
| 2007-04-04 | 405.27 |
| 2007-04-03 | 394.44 |
| 2007-04-02 | 369.18 |
| 2007-03-30 | 360.15 |
| 2007-03-29 | 348.42 |
| 2007-03-28 | 349.33 |
| 2007-03-27 | 350.23 |
| 2007-03-26 | 350.23 |
| 2007-03-23 | 345.72 |
| 2007-03-22 | 351.13 |
| 2007-03-21 | 358.35 |
| 2007-03-20 | 347.52 |
| 2007-03-19 | 341.21 |
| 2007-03-16 | 348.42 |
| 2007-03-15 | 350.23 |
| 2007-03-14 | 346.62 |
| 2007-03-13 | 356.54 |
| 2007-03-12 | 351.13 |
| 2007-03-09 | 373.69 |
| 2007-03-08 | 360.15 |
| 2007-03-07 | 349.33 |
| 2007-03-06 | 348.42 |
| 2007-03-05 | 349.33 |
| 2007-03-02 | 396.24 |
| 2007-03-01 | 396.24 |
| 2007-02-28 | 403.46 |
| 2007-02-27 | 420.60 |
| 2007-02-26 | 410.68 |
| 2007-02-23 | 407.97 |
| 2007-02-22 | 414.29 |
| 2007-02-21 | 414.29 |
| 2007-02-16 | 421.51 |
| 2007-02-15 | 431.43 |
| 2007-02-14 | 432.33 |
| 2007-02-13 | 427.82 |
| 2007-02-12 | 429.63 |
| 2007-02-09 | 441.36 |
| 2007-02-08 | 430.53 |
| 2007-02-07 | 428.72 |
| 2007-02-06 | 430.53 |
| 2007-02-05 | 407.97 |
| 2007-02-02 | 396.24 |
| 2007-02-01 | 395.34 |
| 2007-01-31 | 381.81 |
| 2007-01-30 | 378.20 |
| 2007-01-29 | 366.47 |
| 2007-01-26 | 360.15 |
| 2007-01-25 | 379.10 |
| 2007-01-24 | 381.81 |
| 2007-01-23 | 382.71 |
| 2007-01-22 | 387.22 |
| 2007-01-19 | 381.81 |
| 2007-01-18 | 353.84 |
| 2007-01-17 | 350.23 |
| 2007-01-16 | 351.13 |
| 2007-01-15 | 349.33 |
| 2007-01-12 | 346.62 |
| 2007-01-11 | 337.60 |
| 2007-01-10 | 348.42 |
| 2007-01-09 | 332.18 |
| 2007-01-08 | 333.09 |
| 2007-01-05 | 335.79 |
| 2007-01-04 | 333.09 |
| 2007-01-03 | 339.40 |
| 2007-01-02 | 342.11 |
| 2006-12-29 | 333.09 |
| 2006-12-28 | 337.60 |
| 2006-12-27 | 360.15 |
| 2006-12-22 | 373.69 |
| 2006-12-21 | 380.00 |
| 2006-12-20 | 378.20 |
| 2006-12-19 | 371.98 |
| 2006-12-18 | 373.75 |
| 2006-12-15 | 384.42 |
| 2006-12-14 | 388.86 |
| 2006-12-13 | 379.98 |
| 2006-12-12 | 359.53 |
| 2006-12-11 | 376.42 |
| 2006-12-08 | 390.64 |
| 2006-12-07 | 394.20 |
| 2006-12-06 | 397.75 |
| 2006-12-05 | 344.42 |
| 2006-12-04 | 319.53 |
| 2006-12-01 | 308.87 |
| 2006-11-30 | 299.98 |
| 2006-11-29 | 299.98 |
| 2006-11-28 | 296.42 |
| 2006-11-27 | 299.98 |
| 2006-11-24 | 298.20 |
| 2006-11-23 | 298.20 |
| 2006-11-22 | 304.42 |
| 2006-11-21 | 299.09 |
| 2006-11-20 | 298.20 |
| 2006-11-17 | 299.98 |
| 2006-11-16 | 295.54 |
| 2006-11-15 | 299.98 |
| 2006-11-14 | 302.65 |
| 2006-11-13 | 306.20 |
| 2006-11-10 | 305.31 |
| 2006-11-09 | 300.87 |
| 2006-11-08 | 294.65 |
| 2006-11-07 | 288.42 |
| 2006-11-06 | 291.98 |
| 2006-11-03 | 289.31 |
| 2006-11-02 | 287.54 |
| 2006-11-01 | 288.42 |
| 2006-10-31 | 282.20 |
| 2006-10-27 | 283.98 |
| 2006-10-26 | 290.20 |
| 2006-10-25 | 291.09 |
| 2006-10-24 | 294.65 |
| 2006-10-23 | 299.98 |
| 2006-10-20 | 299.98 |
| 2006-10-19 | 299.98 |
| 2006-10-18 | 304.42 |
| 2006-10-17 | 300.87 |
| 2006-10-16 | 296.42 |
| 2006-10-13 | 304.42 |
| 2006-10-12 | 308.87 |
| 2006-10-11 | 307.09 |
| 2006-10-10 | 284.87 |
| 2006-10-09 | 282.20 |
| 2006-10-06 | 287.54 |
| 2006-10-05 | 276.87 |
| 2006-10-04 | 276.87 |
| 2006-10-03 | 280.43 |
| 2006-09-29 | 279.54 |
| 2006-09-28 | 280.43 |
| 2006-09-27 | 282.20 |
| 2006-09-26 | 282.20 |
| 2006-09-25 | 277.76 |
| 2006-09-22 | 274.20 |
| 2006-09-21 | 283.98 |
| 2006-09-20 | 280.43 |
| 2006-09-19 | 282.20 |
| 2006-09-18 | 282.20 |
| 2006-09-15 | 282.20 |
| 2006-09-14 | 282.20 |
| 2006-09-13 | 278.65 |
| 2006-09-12 | 275.09 |
| 2006-09-11 | 277.76 |
| 2006-09-08 | 282.20 |
| 2006-09-07 | 282.20 |
| 2006-09-06 | 282.20 |
| 2006-09-05 | 283.98 |
| 2006-09-04 | 283.98 |
| 2006-09-01 | 284.87 |
| 2006-08-31 | 283.09 |
| 2006-08-30 | 283.98 |
| 2006-08-29 | 279.54 |
| 2006-08-28 | 272.43 |
| 2006-08-25 | 265.31 |
| 2006-08-24 | 262.65 |
| 2006-08-23 | 259.98 |
| 2006-08-22 | 258.20 |
| 2006-08-21 | 258.20 |
| 2006-08-18 | 264.43 |
| 2006-08-17 | 260.14 |
| 2006-08-16 | 256.71 |
| 2006-08-15 | 256.71 |
| 2006-08-14 | 254.14 |
| 2006-08-11 | 253.28 |
| 2006-08-10 | 251.56 |
| 2006-08-09 | 254.14 |
| 2006-08-08 | 249.85 |
| 2006-08-07 | 251.56 |
| 2006-08-04 | 261.00 |
| 2006-08-03 | 272.14 |
| 2006-08-02 | 269.57 |
| 2006-08-01 | 273.00 |
| 2006-07-31 | 273.00 |
| 2006-07-28 | 264.43 |
| 2006-07-27 | 267.00 |
| 2006-07-26 | 265.28 |
| 2006-07-25 | 268.71 |
| 2006-07-24 | 273.00 |
| 2006-07-21 | 270.86 |
| 2006-07-20 | 258.00 |
| 2006-07-19 | 225.84 |
| 2006-07-18 | 234.41 |
| 2006-07-17 | 234.41 |
| 2006-07-14 | 234.41 |
| 2006-07-13 | 236.56 |
| 2006-07-12 | 230.13 |
| 2006-07-11 | 225.84 |
| 2006-07-10 | 230.13 |
| 2006-07-07 | 238.70 |
| 2006-07-06 | 236.56 |
| 2006-07-05 | 242.99 |
| 2006-07-04 | 255.85 |
| 2006-07-03 | 260.14 |
| 2006-06-30 | 255.85 |
| 2006-06-29 | 249.42 |
| 2006-06-28 | 247.28 |
| 2006-06-27 | 249.42 |
| 2006-06-26 | 234.41 |
| 2006-06-23 | 232.27 |
| 2006-06-22 | 227.98 |
| 2006-06-21 | 225.84 |
| 2006-06-20 | 212.98 |
| 2006-06-19 | 215.12 |
| 2006-06-16 | 217.27 |
| 2006-06-15 | 206.55 |
| 2006-06-14 | 191.54 |
| 2006-06-13 | 234.41 |
| 2006-06-12 | 242.99 |
| 2006-06-09 | 242.99 |
| 2006-06-08 | 242.99 |
| 2006-06-07 | 245.13 |
| 2006-06-06 | 251.56 |
| 2006-06-05 | 264.43 |
| 2006-06-02 | 264.43 |
| 2006-06-01 | 260.14 |
| 2006-05-30 | 260.14 |
| 2006-05-29 | 260.14 |
| 2006-05-26 | 255.85 |
| 2006-05-25 | 253.71 |
| 2006-05-24 | 253.71 |
| 2006-05-23 | 253.71 |
| 2006-05-22 | 260.14 |
| 2006-05-19 | 262.28 |
| 2006-05-18 | 268.71 |
| 2006-05-17 | 270.86 |
| 2006-05-16 | 262.28 |
| 2006-05-15 | 268.71 |
| 2006-05-12 | 273.00 |
| 2006-05-11 | 273.00 |
| 2006-05-10 | 273.00 |
| 2006-05-09 | 275.14 |
| 2006-05-08 | 273.00 |
| 2006-05-04 | 290.15 |
| 2006-05-03 | 294.44 |
| 2006-05-02 | 303.01 |
| 2006-04-28 | 303.01 |
| 2006-04-27 | 303.01 |
| 2006-04-26 | 307.30 |
| 2006-04-25 | 298.73 |
| 2006-04-24 | 307.30 |
| 2006-04-21 | 309.44 |
| 2006-04-20 | 307.30 |
| 2006-04-19 | 309.44 |
| 2006-04-18 | 307.30 |
| 2006-04-13 | 309.44 |
| 2006-04-12 | 309.44 |
| 2006-04-11 | 311.59 |
| 2006-04-10 | 307.30 |
| 2006-04-07 | 303.01 |
| 2006-04-06 | 311.59 |
| 2006-04-04 | 313.73 |
| 2006-04-03 | 311.59 |
| 2006-03-31 | 311.59 |
| 2006-03-30 | 309.44 |
| 2006-03-29 | 311.59 |
| 2006-03-28 | 311.59 |
| 2006-03-27 | 307.30 |
| 2006-03-24 | 298.73 |
| 2006-03-23 | 303.01 |
| 2006-03-22 | 313.73 |
| 2006-03-21 | 311.59 |
| 2006-03-20 | 311.59 |
| 2006-03-17 | 311.59 |
| 2006-03-16 | 313.73 |
| 2006-03-15 | 309.44 |
| 2006-03-14 | 311.59 |
| 2006-03-13 | 311.59 |
| 2006-03-10 | 305.16 |
| 2006-03-09 | 303.01 |
| 2006-03-08 | 307.30 |
| 2006-03-07 | 311.59 |
| 2006-03-06 | 311.59 |
| 2006-03-03 | 303.01 |
| 2006-03-02 | 311.59 |
| 2006-03-01 | 311.59 |
| 2006-02-28 | 313.73 |
| 2006-02-27 | 311.59 |
| 2006-02-24 | 318.02 |
| 2006-02-23 | 318.02 |
| 2006-02-22 | 311.59 |
| 2006-02-21 | 318.02 |
| 2006-02-20 | 318.02 |
| 2006-02-17 | 318.02 |
| 2006-02-16 | 318.02 |
| 2006-02-15 | 320.16 |
| 2006-02-14 | 315.87 |
| 2006-02-13 | 311.59 |
| 2006-02-10 | 311.59 |
| 2006-02-09 | 315.87 |
| 2006-02-08 | 315.87 |
| 2006-02-07 | 313.73 |
| 2006-02-06 | 303.01 |
| 2006-02-03 | 307.30 |
| 2006-02-02 | 307.30 |
| 2006-02-01 | 307.30 |
| 2006-01-27 | 305.16 |
| 2006-01-26 | 303.01 |
| 2006-01-25 | 303.01 |
| 2006-01-24 | 307.30 |
| 2006-01-23 | 300.87 |
| 2006-01-20 | 311.59 |
| 2006-01-19 | 303.01 |
| 2006-01-18 | 311.59 |
| 2006-01-17 | 311.59 |
| 2006-01-16 | 313.73 |
| 2006-01-13 | 313.73 |
| 2006-01-12 | 311.59 |
| 2006-01-11 | 309.44 |
| 2006-01-10 | 307.30 |
| 2006-01-09 | 311.59 |
| 2006-01-06 | 300.87 |
| 2006-01-05 | 298.73 |
| 2006-01-04 | 298.73 |
| 2006-01-03 | 298.73 |
| 2005-12-30 | 298.73 |
| 2005-12-29 | 298.73 |
| 2005-12-28 | 298.73 |
| 2005-12-23 | 290.15 |
| 2005-12-22 | 288.01 |
| 2005-12-21 | 281.58 |
| 2005-12-20 | 283.70 |
| 2005-12-19 | 279.46 |
| 2005-12-16 | 268.86 |
| 2005-12-15 | 268.86 |
| 2005-12-14 | 260.38 |
| 2005-12-13 | 264.62 |
| 2005-12-12 | 264.62 |
| 2005-12-09 | 251.90 |
| 2005-12-08 | 247.66 |
| 2005-12-07 | 249.78 |
| 2005-12-06 | 251.90 |
| 2005-12-05 | 258.26 |
| 2005-12-02 | 264.62 |
| 2005-12-01 | 270.98 |
| 2005-11-30 | 273.10 |
| 2005-11-29 | 270.98 |
| 2005-11-28 | 256.14 |
| 2005-11-25 | 230.70 |
| 2005-11-24 | 232.82 |
| 2005-11-23 | 234.94 |
| 2005-11-22 | 232.82 |
| 2005-11-21 | 232.82 |
| 2005-11-18 | 230.70 |
| 2005-11-17 | 232.82 |
| 2005-11-16 | 222.22 |
| 2005-11-15 | 220.10 |
| 2005-11-14 | 220.10 |
| 2005-11-11 | 224.34 |
| 2005-11-10 | 230.70 |
| 2005-11-09 | 220.10 |
| 2005-11-08 | 213.74 |
| 2005-11-07 | 215.86 |
| 2005-11-04 | 222.22 |
| 2005-11-03 | 222.22 |
| 2005-11-02 | 217.98 |
| 2005-11-01 | 213.74 |
| 2005-10-31 | 194.66 |
| 2005-10-28 | 188.30 |
| 2005-10-27 | 194.66 |
| 2005-10-26 | 211.62 |
| 2005-10-25 | 217.98 |
| 2005-10-24 | 213.74 |
| 2005-10-21 | 215.86 |
| 2005-10-20 | 209.50 |
| 2005-10-19 | 205.26 |
| 2005-10-18 | 207.38 |
| 2005-10-17 | 215.86 |
| 2005-10-14 | 215.86 |
| 2005-10-13 | 230.70 |
| 2005-10-12 | 234.94 |
| 2005-10-10 | 237.06 |
| 2005-10-07 | 237.06 |
| 2005-10-06 | 239.18 |
| 2005-10-05 | 245.54 |
| 2005-10-04 | 245.54 |
| 2005-10-03 | 249.78 |
| 2005-09-30 | 249.78 |
| 2005-09-29 | 245.54 |
| 2005-09-28 | 243.42 |
| 2005-09-27 | 249.78 |
| 2005-09-26 | 256.14 |
| 2005-09-23 | 256.14 |
| 2005-09-22 | 258.26 |
| 2005-09-21 | 260.38 |
| 2005-09-20 | 262.50 |
| 2005-09-16 | 266.74 |
| 2005-09-15 | 264.62 |
| 2005-09-14 | 264.62 |
| 2005-09-13 | 266.74 |
| 2005-09-12 | 266.74 |
| 2005-09-09 | 264.62 |
| 2005-09-08 | 264.62 |
| 2005-09-07 | 260.38 |
| 2005-09-06 | 256.14 |
| 2005-09-05 | 256.14 |
| 2005-09-02 | 264.62 |
| 2005-09-01 | 256.14 |
| 2005-08-31 | 247.66 |
| 2005-08-30 | 245.54 |
| 2005-08-29 | 251.90 |
| 2005-08-26 | 256.14 |
| 2005-08-25 | 260.38 |
| 2005-08-24 | 260.38 |
| 2005-08-23 | 261.22 |
| 2005-08-22 | 265.33 |
| 2005-08-19 | 261.22 |
| 2005-08-18 | 265.33 |
| 2005-08-17 | 269.43 |
| 2005-08-16 | 261.22 |
| 2005-08-15 | 257.12 |
| 2005-08-12 | 261.22 |
| 2005-08-11 | 261.22 |
| 2005-08-10 | 261.22 |
| 2005-08-09 | 261.22 |
| 2005-08-08 | 263.28 |
| 2005-08-05 | 271.49 |
| 2005-08-04 | 271.49 |
| 2005-08-03 | 273.54 |
| 2005-08-02 | 279.70 |
| 2005-08-01 | 283.80 |
| 2005-07-29 | 271.49 |
| 2005-07-28 | 273.54 |
| 2005-07-27 | 265.33 |
| 2005-07-26 | 263.28 |
| 2005-07-25 | 269.43 |
| 2005-07-22 | 269.43 |
| 2005-07-21 | 269.43 |
| 2005-07-20 | 263.28 |
| 2005-07-19 | 261.22 |
| 2005-07-18 | 263.28 |
| 2005-07-15 | 263.28 |
| 2005-07-14 | 259.17 |
| 2005-07-13 | 259.17 |
| 2005-07-12 | 257.12 |
| 2005-07-11 | 261.22 |
| 2005-07-08 | 250.96 |
| 2005-07-07 | 250.96 |
| 2005-07-06 | 253.02 |
| 2005-07-05 | 257.12 |
| 2005-07-04 | 261.22 |
| 2005-06-30 | 261.22 |
| 2005-06-29 | 265.33 |
| 2005-06-28 | 269.43 |
| 2005-06-27 | 269.43 |
| 2005-06-24 | 265.33 |
| 2005-06-23 | 269.43 |
| 2005-06-22 | 269.43 |
| 2005-06-21 | 271.49 |
| 2005-06-20 | 267.38 |
| 2005-06-17 | 273.54 |
| 2005-06-16 | 269.43 |
| 2005-06-15 | 273.54 |
| 2005-06-14 | 279.70 |
| 2005-06-13 | 265.33 |
| 2005-06-10 | 265.33 |
| 2005-06-09 | 263.28 |
| 2005-06-08 | 255.07 |
| 2005-06-07 | 261.22 |
| 2005-06-06 | 267.38 |
| 2005-06-03 | 263.28 |
| 2005-06-02 | 267.38 |
| 2005-06-01 | 269.43 |
| 2005-05-31 | 267.38 |
| 2005-05-30 | 261.22 |
| 2005-05-27 | 259.17 |
| 2005-05-26 | 263.28 |
| 2005-05-25 | 263.28 |
| 2005-05-24 | 261.22 |
| 2005-05-23 | 263.28 |
| 2005-05-20 | 265.33 |
| 2005-05-19 | 263.28 |
| 2005-05-18 | 263.28 |
| 2005-05-17 | 263.28 |
| 2005-05-13 | 267.38 |
| 2005-05-12 | 265.33 |
| 2005-05-11 | 269.43 |
| 2005-05-10 | 269.43 |
| 2005-05-09 | 275.59 |
| 2005-05-06 | 271.49 |
| 2005-05-05 | 273.54 |
| 2005-05-04 | 267.38 |
| 2005-05-03 | 261.22 |
| 2005-04-29 | 257.12 |
| 2005-04-28 | 246.86 |
| 2005-04-27 | 244.81 |
| 2005-04-26 | 240.70 |
| 2005-04-25 | 228.39 |
| 2005-04-22 | 226.33 |
| 2005-04-21 | 226.33 |
| 2005-04-20 | 226.33 |
| 2005-04-19 | 236.60 |
| 2005-04-18 | 232.49 |
| 2005-04-15 | 242.75 |
| 2005-04-14 | 244.81 |
| 2005-04-13 | 248.91 |
| 2005-04-12 | 253.02 |
| 2005-04-11 | 253.02 |
| 2005-04-08 | 253.02 |
| 2005-04-07 | 255.07 |
| 2005-04-06 | 259.17 |
| 2005-04-04 | 269.43 |
| 2005-04-01 | 261.22 |
| 2005-03-31 | 261.22 |
| 2005-03-30 | 267.38 |
| 2005-03-29 | 267.38 |
| 2005-03-24 | 277.64 |
| 2005-03-23 | 287.91 |
| 2005-03-22 | 279.70 |
| 2005-03-21 | 285.85 |
| 2005-03-18 | 285.85 |
| 2005-03-17 | 287.91 |
| 2005-03-16 | 292.01 |
| 2005-03-15 | 289.96 |
| 2005-03-14 | 292.01 |
| 2005-03-11 | 289.96 |
| 2005-03-10 | 287.91 |
| 2005-03-09 | 287.91 |
| 2005-03-08 | 296.12 |
| 2005-03-07 | 289.96 |
| 2005-03-04 | 283.80 |
| 2005-03-03 | 289.96 |
| 2005-03-02 | 287.91 |
| 2005-03-01 | 287.91 |
| 2005-02-28 | 294.06 |
| 2005-02-25 | 287.91 |
| 2005-02-24 | 300.22 |
| 2005-02-23 | 298.17 |
| 2005-02-22 | 302.27 |
| 2005-02-21 | 304.33 |
| 2005-02-18 | 308.43 |
| 2005-02-17 | 308.43 |
| 2005-02-16 | 306.38 |
| 2005-02-15 | 298.17 |
| 2005-02-14 | 304.33 |
| 2005-02-08 | 306.38 |
| 2005-02-07 | 314.59 |
| 2005-02-04 | 302.27 |
| 2005-02-03 | 294.06 |
| 2005-02-02 | 287.91 |
| 2005-02-01 | 283.80 |
| 2005-01-31 | 287.91 |
| 2005-01-28 | 289.96 |
| 2005-01-27 | 292.01 |
| 2005-01-26 | 287.91 |
| 2005-01-25 | 279.70 |
| 2005-01-24 | 279.70 |
| 2005-01-21 | 283.80 |
| 2005-01-20 | 287.91 |
| 2005-01-19 | 279.70 |
| 2005-01-18 | 275.59 |
| 2005-01-17 | 273.54 |
| 2005-01-14 | 277.64 |
| 2005-01-13 | 279.70 |
| 2005-01-12 | 281.75 |
| 2005-01-11 | 289.96 |
| 2005-01-10 | 283.80 |
| 2005-01-07 | 279.70 |
| 2005-01-06 | 281.75 |
| 2005-01-05 | 281.75 |
| 2005-01-04 | 292.01 |
| 2005-01-03 | 296.12 |
| 2004-12-31 | 296.12 |
| 2004-12-30 | 296.12 |
| 2004-12-29 | 298.17 |
| 2004-12-28 | 300.22 |
| 2004-12-24 | 296.12 |
| 2004-12-23 | 292.01 |
| 2004-12-22 | 292.01 |
| 2004-12-21 | 292.01 |
| 2004-12-20 | 296.07 |
| 2004-12-17 | 292.01 |
| 2004-12-16 | 292.01 |
| 2004-12-15 | 302.17 |
| 2004-12-14 | 302.17 |
| 2004-12-13 | 304.20 |
| 2004-12-10 | 304.20 |
| 2004-12-09 | 300.14 |
| 2004-12-08 | 300.14 |
| 2004-12-07 | 306.23 |
| 2004-12-06 | 310.29 |
| 2004-12-03 | 310.29 |
| 2004-12-02 | 318.42 |
| 2004-12-01 | 304.20 |
| 2004-11-30 | 302.17 |
| 2004-11-29 | 289.98 |
| 2004-11-26 | 294.04 |
| 2004-11-25 | 294.04 |
| 2004-11-24 | 294.04 |
| 2004-11-23 | 298.10 |
| 2004-11-22 | 292.01 |
| 2004-11-19 | 292.01 |
| 2004-11-18 | 294.04 |
| 2004-11-17 | 279.82 |
| 2004-11-16 | 277.79 |
| 2004-11-15 | 277.79 |
| 2004-11-12 | 277.79 |
| 2004-11-11 | 279.82 |
| 2004-11-10 | 273.73 |
| 2004-11-09 | 281.86 |
| 2004-11-08 | 281.86 |
| 2004-11-05 | 279.82 |
| 2004-11-04 | 277.79 |
| 2004-11-03 | 277.79 |
| 2004-11-02 | 279.82 |
| 2004-11-01 | 279.82 |
| 2004-10-29 | 277.79 |
| 2004-10-28 | 279.82 |
| 2004-10-27 | 273.73 |
| 2004-10-26 | 269.67 |
| 2004-10-25 | 265.61 |
| 2004-10-21 | 267.64 |
| 2004-10-20 | 269.67 |
| 2004-10-19 | 273.73 |
| 2004-10-18 | 273.73 |
| 2004-10-15 | 273.73 |
| 2004-10-14 | 275.76 |
| 2004-10-13 | 275.76 |
| 2004-10-12 | 285.92 |
| 2004-10-11 | 294.04 |
| 2004-10-08 | 285.92 |
| 2004-10-07 | 283.89 |
| 2004-10-06 | 279.82 |
| 2004-10-05 | 283.89 |
| 2004-10-04 | 277.79 |
| 2004-09-30 | 281.86 |
| 2004-09-28 | 267.64 |
| 2004-09-27 | 265.61 |
| 2004-09-24 | 265.61 |
| 2004-09-23 | 269.67 |
| 2004-09-22 | 269.67 |
| 2004-09-21 | 269.67 |
| 2004-09-20 | 267.64 |
| 2004-09-17 | 251.39 |
| 2004-09-16 | 247.33 |
| 2004-09-15 | 251.39 |
| 2004-09-14 | 251.39 |
| 2004-09-13 | 251.39 |
| 2004-09-10 | 247.33 |
| 2004-09-09 | 253.42 |
| 2004-09-08 | 255.45 |
| 2004-09-07 | 269.67 |
| 2004-09-06 | 263.58 |
| 2004-09-03 | 251.39 |
| 2004-09-02 | 243.26 |
| 2004-09-01 | 245.29 |
| 2004-08-31 | 227.01 |
| 2004-08-30 | 220.92 |
| 2004-08-27 | 220.92 |
| 2004-08-26 | 222.95 |
| 2004-08-25 | 218.89 |
| 2004-08-24 | 218.89 |
| 2004-08-23 | 208.73 |
| 2004-08-20 | 206.70 |
| 2004-08-19 | 213.20 |
| 2004-08-18 | 205.32 |
| 2004-08-17 | 213.20 |
| 2004-08-16 | 217.14 |
| 2004-08-13 | 223.05 |
| 2004-08-12 | 228.96 |
| 2004-08-11 | 228.96 |
| 2004-08-10 | 228.96 |
| 2004-08-09 | 228.96 |
| 2004-08-06 | 236.84 |
| 2004-08-05 | 238.81 |
| 2004-08-04 | 238.81 |
| 2004-08-03 | 236.84 |
| 2004-08-02 | 223.05 |
| 2004-07-30 | 236.84 |
| 2004-07-29 | 244.72 |
| 2004-07-28 | 240.78 |
| 2004-07-27 | 238.81 |
| 2004-07-26 | 238.81 |
| 2004-07-23 | 240.78 |
| 2004-07-22 | 246.69 |
| 2004-07-21 | 234.87 |
| 2004-07-20 | 244.72 |
| 2004-07-19 | 246.69 |
| 2004-07-16 | 250.63 |
| 2004-07-15 | 246.69 |
| 2004-07-14 | 260.48 |
| 2004-07-13 | 270.33 |
| 2004-07-12 | 270.33 |
| 2004-07-09 | 276.24 |
| 2004-07-08 | 274.27 |
| 2004-07-07 | 286.09 |
| 2004-07-06 | 264.42 |
| 2004-07-05 | 270.33 |
| 2004-07-02 | 248.66 |
| 2004-06-30 | 246.69 |
| 2004-06-29 | 226.99 |
| 2004-06-28 | 223.05 |
| 2004-06-25 | 213.20 |
| 2004-06-24 | 211.23 |
| 2004-06-23 | 205.32 |
| 2004-06-21 | 211.23 |
| 2004-06-18 | 219.11 |
| 2004-06-17 | 238.81 |
| 2004-06-16 | 244.72 |
| 2004-06-15 | 252.60 |
| 2004-06-14 | 258.51 |
| 2004-06-11 | 270.33 |
| 2004-06-10 | 270.33 |
| 2004-06-09 | 272.30 |
| 2004-06-08 | 272.30 |
| 2004-06-07 | 274.27 |
| 2004-06-04 | 266.39 |
| 2004-06-03 | 268.36 |
| 2004-06-02 | 274.27 |
| 2004-06-01 | 272.30 |
| 2004-05-31 | 256.54 |
| 2004-05-28 | 262.45 |
| 2004-05-27 | 262.45 |
| 2004-05-25 | 246.69 |
| 2004-05-24 | 228.96 |
| 2004-05-21 | 226.99 |
| 2004-05-20 | 215.17 |
| 2004-05-19 | 213.20 |
| 2004-05-18 | 213.20 |
| 2004-05-17 | 211.23 |
| 2004-05-14 | 225.02 |
| 2004-05-13 | 246.69 |
| 2004-05-12 | 246.69 |
| 2004-05-11 | 242.75 |
| 2004-05-10 | 234.87 |
| 2004-05-07 | 266.39 |
| 2004-05-06 | 278.21 |
| 2004-05-05 | 276.24 |
| 2004-05-04 | 276.24 |
| 2004-05-03 | 278.21 |
| 2004-04-30 | 278.21 |
| 2004-04-29 | 270.33 |
| 2004-04-28 | 286.09 |
| 2004-04-27 | 290.03 |
| 2004-04-26 | 293.97 |
| 2004-04-23 | 309.72 |
| 2004-04-22 | 292.00 |
| 2004-04-21 | 297.91 |
| 2004-04-20 | 313.66 |
| 2004-04-19 | 309.72 |
| 2004-04-16 | 293.97 |
| 2004-04-15 | 292.00 |
| 2004-04-14 | 293.97 |
| 2004-04-13 | 297.91 |
| 2004-04-08 | 290.03 |
| 2004-04-07 | 288.06 |
| 2004-04-06 | 286.09 |
| 2004-04-02 | 282.15 |
| 2004-04-01 | 282.15 |
| 2004-03-31 | 274.27 |
| 2004-03-30 | 282.15 |
| 2004-03-29 | 278.21 |
| 2004-03-26 | 278.21 |
| 2004-03-25 | 292.00 |
| 2004-03-24 | 290.03 |
| 2004-03-23 | 297.91 |
| 2004-03-22 | 301.84 |
| 2004-03-19 | 292.00 |
| 2004-03-18 | 288.06 |
| 2004-03-17 | 293.97 |
| 2004-03-16 | 290.03 |
| 2004-03-15 | 301.84 |
| 2004-03-12 | 301.84 |
| 2004-03-11 | 286.09 |
| 2004-03-10 | 301.84 |
| 2004-03-09 | 317.60 |
| 2004-03-08 | 321.54 |
| 2004-03-05 | 345.18 |
| 2004-03-04 | 333.36 |
| 2004-03-03 | 333.36 |
| 2004-03-02 | 333.36 |
| 2004-03-01 | 341.24 |
| 2004-02-27 | 357.00 |
| 2004-02-26 | 357.00 |
| 2004-02-25 | 345.18 |
| 2004-02-24 | 357.00 |
| 2004-02-23 | 368.82 |
| 2004-02-20 | 364.88 |
| 2004-02-19 | 364.88 |
| 2004-02-18 | 372.76 |
| 2004-02-17 | 368.82 |
| 2004-02-16 | 368.82 |
| 2004-02-13 | 360.94 |
| 2004-02-12 | 364.88 |
| 2004-02-11 | 360.94 |
| 2004-02-10 | 357.00 |
| 2004-02-09 | 368.82 |
| 2004-02-06 | 349.12 |
| 2004-02-05 | 357.00 |
| 2004-02-04 | 353.06 |
| 2004-02-03 | 357.00 |
| 2004-02-02 | 345.18 |
| 2004-01-30 | 360.94 |
| 2004-01-29 | 372.76 |
| 2004-01-28 | 357.00 |
| 2004-01-27 | 372.76 |
| 2004-01-26 | 388.52 |
| 2004-01-21 | 408.22 |
| 2004-01-20 | 364.88 |
| 2004-01-19 | 349.12 |
| 2004-01-16 | 353.06 |
| 2004-01-15 | 341.24 |
| 2004-01-14 | 349.12 |
| 2004-01-13 | 357.00 |
| 2004-01-12 | 364.88 |
| 2004-01-09 | 368.82 |
| 2004-01-08 | 380.64 |
| 2004-01-07 | 396.40 |
| 2004-01-06 | 423.97 |
| 2004-01-05 | 408.22 |
| 2004-01-02 | 376.70 |
| 2003-12-31 | 380.64 |
| 2003-12-30 | 376.70 |
| 2003-12-29 | 384.58 |
| 2003-12-24 | 388.52 |
| 2003-12-23 | 384.58 |
| 2003-12-22 | 389.31 |
| 2003-12-19 | 393.22 |
| 2003-12-18 | 350.16 |
| 2003-12-17 | 326.67 |
| 2003-12-16 | 365.82 |
| 2003-12-15 | 369.73 |
| 2003-12-12 | 381.48 |
| 2003-12-11 | 377.56 |
| 2003-12-10 | 404.96 |
| 2003-12-09 | 365.82 |
| 2003-12-08 | 354.08 |
| 2003-12-05 | 334.50 |
| 2003-12-04 | 314.93 |
| 2003-12-03 | 295.36 |
| 2003-12-02 | 295.36 |
| 2003-12-01 | 291.44 |
| 2003-11-28 | 289.49 |
| 2003-11-27 | 291.44 |
| 2003-11-26 | 277.74 |
| 2003-11-25 | 275.79 |
| 2003-11-24 | 271.87 |
| 2003-11-21 | 275.79 |
| 2003-11-20 | 275.79 |
| 2003-11-19 | 279.70 |
| 2003-11-18 | 279.70 |
| 2003-11-17 | 285.57 |
| 2003-11-14 | 287.53 |
| 2003-11-13 | 275.79 |
| 2003-11-12 | 269.91 |
| 2003-11-11 | 273.83 |
| 2003-11-10 | 277.74 |
| 2003-11-07 | 279.70 |
| 2003-11-06 | 275.79 |
| 2003-11-05 | 279.70 |
| 2003-11-04 | 281.66 |
| 2003-11-03 | 281.66 |
| 2003-10-31 | 279.70 |
| 2003-10-30 | 283.62 |
| 2003-10-29 | 287.53 |
| 2003-10-28 | 269.91 |
| 2003-10-27 | 267.96 |
| 2003-10-24 | 267.96 |
| 2003-10-23 | 267.96 |
| 2003-10-22 | 269.91 |
| 2003-10-21 | 271.87 |
| 2003-10-20 | 271.87 |
| 2003-10-17 | 267.96 |
| 2003-10-16 | 262.09 |
| 2003-10-15 | 267.96 |
| 2003-10-14 | 267.96 |
| 2003-10-13 | 267.96 |
| 2003-10-10 | 258.17 |
| 2003-10-09 | 264.04 |
| 2003-10-08 | 252.30 |
| 2003-10-07 | 262.09 |
| 2003-10-06 | 258.17 |
| 2003-10-03 | 271.87 |
| 2003-10-02 | 279.70 |
| 2003-09-30 | 273.83 |
| 2003-09-29 | 252.30 |
| 2003-09-26 | 236.64 |
| 2003-09-25 | 217.07 |
| 2003-09-24 | 226.86 |
| 2003-09-23 | 226.86 |
| 2003-09-22 | 230.77 |
| 2003-09-19 | 219.03 |
| 2003-09-18 | 219.03 |
| 2003-09-17 | 217.07 |
| 2003-09-16 | 215.11 |
| 2003-09-15 | 209.24 |
| 2003-09-11 | 205.33 |
| 2003-09-10 | 203.37 |
| 2003-09-09 | 205.33 |
| 2003-09-08 | 207.28 |
| 2003-09-05 | 213.16 |
| 2003-09-04 | 205.33 |
| 2003-09-03 | 193.58 |
| 2003-09-02 | 193.58 |
| 2003-09-01 | 203.37 |
| 2003-08-29 | 205.33 |
| 2003-08-28 | 205.33 |
| 2003-08-27 | 205.33 |
| 2003-08-26 | 207.28 |
| 2003-08-25 | 213.16 |
| 2003-08-22 | 219.03 |
| 2003-08-21 | 214.33 |
| 2003-08-20 | 206.71 |
| 2003-08-19 | 210.52 |
| 2003-08-18 | 210.52 |
| 2003-08-15 | 202.90 |
| 2003-08-14 | 199.09 |
| 2003-08-13 | 197.18 |
| 2003-08-12 | 197.18 |
| 2003-08-11 | 189.56 |
| 2003-08-08 | 187.66 |
| 2003-08-07 | 191.47 |
| 2003-08-06 | 183.85 |
| 2003-08-05 | 191.47 |
| 2003-08-04 | 195.28 |
| 2003-08-01 | 202.90 |
| 2003-07-31 | 214.33 |
| 2003-07-30 | 216.23 |
| 2003-07-29 | 214.33 |
| 2003-07-28 | 200.99 |
| 2003-07-25 | 193.37 |
| 2003-07-24 | 191.47 |
| 2003-07-23 | 189.56 |
| 2003-07-22 | 189.56 |
| 2003-07-21 | 197.18 |
| 2003-07-18 | 174.32 |
| 2003-07-17 | 145.75 |
| 2003-07-16 | 155.27 |
| 2003-07-15 | 138.13 |
| 2003-07-14 | 141.94 |
| 2003-07-11 | 134.32 |
| 2003-07-10 | 130.51 |
| 2003-07-09 | 119.08 |
| 2003-07-08 | 111.46 |
| 2003-07-07 | 122.89 |
| 2003-07-04 | 122.89 |
| 2003-07-03 | 119.08 |
| 2003-07-02 | 119.08 |
| 2003-06-30 | 113.36 |
| 2003-06-27 | 115.27 |
| 2003-06-26 | 113.36 |
| 2003-06-25 | 115.27 |
| 2003-06-24 | 113.36 |
| 2003-06-23 | 119.08 |
| 2003-06-20 | 119.08 |
| 2003-06-19 | 126.70 |
| 2003-06-18 | 126.70 |
| 2003-06-17 | 126.70 |
| 2003-06-16 | 115.27 |
| 2003-06-13 | 111.46 |
| 2003-06-12 | 111.46 |
| 2003-06-11 | 109.55 |
| 2003-06-10 | 119.08 |
| 2003-06-09 | 113.36 |
| 2003-06-06 | 100.03 |
| 2003-06-05 | 94.31 |
| 2003-06-03 | 84.79 |
| 2003-06-02 | 82.88 |
| 2003-05-30 | 90.50 |
| 2003-05-29 | 86.69 |
| 2003-05-28 | 88.60 |
| 2003-05-27 | 94.31 |
| 2003-05-26 | 98.12 |
| 2003-05-23 | 92.41 |
| 2003-05-22 | 90.50 |
| 2003-05-21 | 88.60 |
| 2003-05-20 | 88.60 |
| 2003-05-19 | 90.50 |
| 2003-05-16 | 73.36 |
| 2003-05-15 | 73.36 |
| 2003-05-14 | 73.36 |
| 2003-05-13 | 75.26 |
| 2003-05-12 | 73.36 |
| 2003-05-09 | 73.36 |
| 2003-05-07 | 73.36 |
| 2003-05-06 | 75.26 |
| 2003-05-05 | 73.36 |
| 2003-05-02 | 69.55 |
| 2003-04-30 | 67.64 |
| 2003-04-29 | 67.64 |
| 2003-04-28 | 63.83 |
| 2003-04-25 | 61.93 |
| 2003-04-24 | 63.83 |
| 2003-04-23 | 67.64 |
| 2003-04-22 | 77.17 |
| 2003-04-17 | 75.26 |
| 2003-04-16 | 75.26 |
| 2003-04-15 | 73.36 |
| 2003-04-14 | 67.64 |
| 2003-04-11 | 71.45 |
| 2003-04-10 | 71.45 |
| 2003-04-09 | 77.17 |
| 2003-04-08 | 80.98 |
| 2003-04-07 | 82.88 |
| 2003-04-04 | 82.88 |
| 2003-04-03 | 75.26 |
| 2003-04-02 | 65.74 |
| 2003-04-01 | 67.64 |
| 2003-03-31 | 67.64 |
| 2003-03-28 | 69.55 |
| 2003-03-27 | 67.64 |
| 2003-03-26 | 71.45 |
| 2003-03-25 | 71.45 |
| 2003-03-24 | 73.36 |
| 2003-03-21 | 80.98 |
| 2003-03-20 | 67.64 |
| 2003-03-19 | 67.64 |
| 2003-03-18 | 67.64 |
| 2003-03-17 | 54.31 |
| 2003-03-14 | 52.40 |
| 2003-03-13 | 52.40 |
| 2003-03-12 | 58.12 |
| 2003-03-11 | 50.88 |
| 2003-03-10 | 45.54 |
| 2003-03-07 | 42.50 |
| 2003-03-06 | 49.35 |
| 2003-03-05 | 60.02 |
| 2003-03-04 | 60.02 |
| 2003-03-03 | 71.45 |
| 2003-02-28 | 73.36 |
| 2003-02-27 | 73.36 |
| 2003-02-26 | 73.36 |
| 2003-02-25 | 73.36 |
| 2003-02-24 | 79.07 |
| 2003-02-21 | 77.17 |
| 2003-02-20 | 79.07 |
| 2003-02-19 | 75.26 |
| 2003-02-18 | 77.17 |
| 2003-02-17 | 77.17 |
| 2003-02-14 | 75.26 |
| 2003-02-13 | 77.17 |
| 2003-02-12 | 82.88 |
| 2003-02-11 | 90.50 |
| 2003-02-10 | 84.79 |
| 2003-02-07 | 77.17 |
| 2003-02-06 | 71.45 |
| 2003-02-05 | 100.03 |
| 2003-02-04 | 80.98 |
| 2003-01-30 | 63.83 |
| 2003-01-29 | 52.40 |
| 2003-01-28 | 50.88 |
| 2003-01-27 | 50.88 |
| 2003-01-24 | 52.40 |
| 2003-01-23 | 47.83 |
| 2003-01-22 | 47.07 |
| 2003-01-21 | 47.07 |
| 2003-01-20 | 45.54 |
| 2003-01-17 | 42.50 |
| 2003-01-16 | 39.45 |
| 2003-01-15 | 38.69 |
| 2003-01-14 | 40.97 |
| 2003-01-13 | 40.97 |
| 2003-01-10 | 39.45 |
| 2003-01-09 | 43.26 |
| 2003-01-08 | 43.26 |
| 2003-01-07 | 41.73 |
| 2003-01-06 | 41.73 |
| 2003-01-03 | 40.21 |
| 2003-01-02 | 40.96 |
| 2002-12-31 | 36.48 |
| 2002-12-30 | 31.26 |
| 2002-12-27 | 36.48 |
| 2002-12-24 | 37.97 |
| 2002-12-23 | 37.97 |
| 2002-12-20 | 37.97 |
| 2002-12-19 | 34.99 |
| 2002-12-18 | 34.99 |
| 2002-12-17 | 32.01 |
| 2002-12-16 | 26.04 |
| 2002-12-13 | 26.04 |
| 2002-12-12 | 24.55 |
| 2002-12-11 | 25.29 |
| 2002-12-10 | 23.06 |
| 2002-12-09 | 23.06 |
| 2002-12-06 | 26.04 |
| 2002-12-05 | 26.79 |
| 2002-12-04 | 23.06 |
| 2002-12-03 | 11.87 |
| 2002-12-02 | 11.12 |
| 2002-11-29 | 10.38 |
| 2002-11-28 | 8.14 |
| 2002-11-27 | 8.14 |
| 2002-11-26 | 8.14 |
| 2002-11-25 | 8.14 |
| 2002-11-22 | 8.14 |
| 2002-11-21 | 4.41 |
| 2002-11-20 | 3.67 |
| 2002-11-19 | 2.92 |
| 2002-11-18 | 2.92 |
| 2002-11-15 | 2.92 |
| 2002-11-14 | 8.14 |
| 2002-11-13 | 10.38 |
| 2002-11-12 | 11.12 |
| 2002-11-11 | 11.12 |
| 2002-11-08 | 8.14 |
| 2002-11-07 | 8.14 |
| 2002-11-06 | 11.12 |
| 2002-11-05 | 2.92 |
| 2002-11-04 | 2.92 |
| 2002-11-01 | 2.92 |
| 2002-10-31 | 2.92 |
| 2002-10-30 | 2.92 |
| 2002-10-29 | 2.92 |
| 2002-10-28 | 2.92 |
| 2002-10-25 | 2.92 |
| 2002-10-24 | 2.92 |
| 2002-10-23 | 2.92 |
| 2002-10-22 | 2.92 |
| 2002-10-21 | 2.92 |
| 2002-10-18 | 2.92 |
| 2002-10-17 | 4.41 |
| 2002-10-16 | 4.41 |
| 2002-10-15 | 2.92 |
| 2002-10-11 | 3.67 |
| 2002-10-10 | 3.67 |
| 2002-10-09 | 4.41 |
| 2002-10-08 | 3.67 |
| 2002-10-07 | 4.41 |
| 2002-10-04 | 4.41 |
| 2002-10-03 | 4.41 |
| 2002-10-02 | 5.16 |
| 2002-09-30 | 5.16 |
| 2002-09-27 | 5.16 |
| 2002-09-26 | 5.16 |
| 2002-09-25 | 3.67 |
| 2002-09-24 | 3.67 |
| 2002-09-23 | 3.67 |
| 2002-09-20 | 3.67 |
| 2002-09-19 | 4.41 |
| 2002-09-18 | 4.41 |
| 2002-09-17 | 4.41 |
| 2002-09-16 | 2.17 |
| 2002-09-13 | 4.41 |
| 2002-09-12 | 4.41 |
| 2002-09-11 | 2.92 |
| 2002-09-10 | 2.92 |
| 2002-09-09 | 2.92 |
| 2002-09-06 | 2.92 |
| 2002-09-05 | 2.92 |
| 2002-09-04 | 2.92 |
| 2002-09-03 | 2.92 |
| 2002-09-02 | 2.92 |
| 2002-08-30 | 2.92 |
| 2002-08-29 | 2.92 |
| 2002-08-28 | 2.92 |
| 2002-08-27 | 2.92 |
| 2002-08-26 | 2.92 |
| 2002-08-23 | 4.41 |
| 2002-08-22 | 2.17 |
| 2002-08-21 | 1.43 |
| 2002-08-20 | 2.17 |
| 2002-08-19 | 2.17 |
| 2002-08-16 | 1.43 |
| 2002-08-15 | 1.43 |
| 2002-08-14 | 1.43 |
| 2002-08-13 | 1.43 |
| 2002-08-12 | 0.71 |
| 2002-08-09 | 0.71 |
| 2002-08-08 | 0.71 |
| 2002-08-07 | 0.71 |
| 2002-08-06 | 0.00 |
| 2002-08-05 | 1.43 |
| 2002-08-02 | 2.14 |
| 2002-08-01 | 3.57 |
| 2002-07-31 | 3.57 |
| 2002-07-30 | 5.00 |
| 2002-07-29 | 5.00 |
| 2002-07-26 | 3.57 |
| 2002-07-25 | 0.71 |
| 2002-07-24 | 0.00 |
| 2002-07-23 | 2.14 |
| 2002-07-22 | 2.14 |
| 2002-07-19 | 2.86 |
| 2002-07-18 | 3.57 |
| 2002-07-17 | 5.00 |
| 2002-07-16 | 3.57 |
| 2002-07-15 | 4.29 |
| 2002-07-12 | 4.29 |
| 2002-07-11 | 5.00 |
| 2002-07-10 | 5.71 |
| 2002-07-09 | 2.14 |
| 2002-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy