Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00771 | 1997-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0771 % |
|---|---|
| 2026-01-30 | 151.43 |
| 2026-01-29 | 151.43 |
| 2026-01-28 | 151.43 |
| 2026-01-27 | 151.43 |
| 2026-01-26 | 154.26 |
| 2026-01-23 | 154.26 |
| 2026-01-22 | 151.43 |
| 2026-01-21 | 148.61 |
| 2026-01-20 | 148.61 |
| 2026-01-19 | 151.43 |
| 2026-01-16 | 148.61 |
| 2026-01-15 | 151.43 |
| 2026-01-14 | 157.08 |
| 2026-01-13 | 148.61 |
| 2026-01-12 | 151.43 |
| 2026-01-09 | 142.96 |
| 2026-01-08 | 142.96 |
| 2026-01-07 | 151.43 |
| 2026-01-06 | 137.31 |
| 2026-01-05 | 140.13 |
| 2026-01-02 | 128.83 |
| 2025-12-31 | 123.18 |
| 2025-12-30 | 126.01 |
| 2025-12-29 | 126.01 |
| 2025-12-24 | 126.01 |
| 2025-12-23 | 131.66 |
| 2025-12-22 | 131.66 |
| 2025-12-19 | 126.01 |
| 2025-12-18 | 126.01 |
| 2025-12-17 | 128.83 |
| 2025-12-16 | 126.01 |
| 2025-12-15 | 131.66 |
| 2025-12-12 | 131.66 |
| 2025-12-11 | 134.48 |
| 2025-12-10 | 134.48 |
| 2025-12-09 | 134.48 |
| 2025-12-08 | 140.13 |
| 2025-12-05 | 140.13 |
| 2025-12-04 | 142.96 |
| 2025-12-03 | 137.31 |
| 2025-12-02 | 137.31 |
| 2025-12-01 | 148.61 |
| 2025-11-28 | 134.48 |
| 2025-11-27 | 140.13 |
| 2025-11-26 | 140.13 |
| 2025-11-25 | 140.13 |
| 2025-11-24 | 140.13 |
| 2025-11-21 | 131.66 |
| 2025-11-20 | 131.66 |
| 2025-11-19 | 134.48 |
| 2025-11-18 | 134.48 |
| 2025-11-17 | 137.31 |
| 2025-11-14 | 134.48 |
| 2025-11-13 | 140.13 |
| 2025-11-12 | 137.31 |
| 2025-11-11 | 137.31 |
| 2025-11-10 | 145.78 |
| 2025-11-07 | 145.78 |
| 2025-11-06 | 151.43 |
| 2025-11-05 | 154.26 |
| 2025-11-04 | 154.26 |
| 2025-11-03 | 154.26 |
| 2025-10-31 | 154.26 |
| 2025-10-30 | 159.91 |
| 2025-10-28 | 159.91 |
| 2025-10-27 | 142.96 |
| 2025-10-24 | 148.61 |
| 2025-10-23 | 148.61 |
| 2025-10-22 | 145.78 |
| 2025-10-21 | 148.61 |
| 2025-10-20 | 148.61 |
| 2025-10-17 | 145.78 |
| 2025-10-16 | 151.43 |
| 2025-10-15 | 151.43 |
| 2025-10-14 | 148.61 |
| 2025-10-13 | 157.08 |
| 2025-10-10 | 162.73 |
| 2025-10-09 | 159.91 |
| 2025-10-08 | 157.08 |
| 2025-10-06 | 165.56 |
| 2025-10-03 | 165.56 |
| 2025-10-02 | 168.38 |
| 2025-09-30 | 168.38 |
| 2025-09-29 | 168.38 |
| 2025-09-26 | 171.21 |
| 2025-09-25 | 171.21 |
| 2025-09-24 | 171.21 |
| 2025-09-23 | 171.21 |
| 2025-09-22 | 176.86 |
| 2025-09-19 | 179.68 |
| 2025-09-18 | 182.51 |
| 2025-09-17 | 185.33 |
| 2025-09-16 | 179.68 |
| 2025-09-15 | 182.51 |
| 2025-09-12 | 179.68 |
| 2025-09-11 | 176.86 |
| 2025-09-10 | 185.33 |
| 2025-09-09 | 174.03 |
| 2025-09-08 | 176.86 |
| 2025-09-05 | 171.21 |
| 2025-09-04 | 168.38 |
| 2025-09-03 | 176.86 |
| 2025-09-02 | 182.51 |
| 2025-09-01 | 182.51 |
| 2025-08-29 | 190.98 |
| 2025-08-28 | 182.51 |
| 2025-08-27 | 185.33 |
| 2025-08-26 | 190.98 |
| 2025-08-25 | 193.81 |
| 2025-08-22 | 188.16 |
| 2025-08-21 | 185.33 |
| 2025-08-20 | 205.11 |
| 2025-08-19 | 205.11 |
| 2025-08-18 | 199.46 |
| 2025-08-15 | 190.98 |
| 2025-08-14 | 188.16 |
| 2025-08-13 | 188.16 |
| 2025-08-12 | 188.16 |
| 2025-08-11 | 188.16 |
| 2025-08-08 | 188.16 |
| 2025-08-07 | 185.33 |
| 2025-08-06 | 179.68 |
| 2025-08-05 | 176.86 |
| 2025-08-04 | 179.68 |
| 2025-08-01 | 185.33 |
| 2025-07-31 | 185.33 |
| 2025-07-30 | 185.33 |
| 2025-07-29 | 190.98 |
| 2025-07-28 | 188.16 |
| 2025-07-25 | 193.81 |
| 2025-07-24 | 193.81 |
| 2025-07-23 | 188.16 |
| 2025-07-22 | 190.98 |
| 2025-07-21 | 185.33 |
| 2025-07-18 | 193.81 |
| 2025-07-17 | 199.46 |
| 2025-07-16 | 179.68 |
| 2025-07-15 | 179.68 |
| 2025-07-14 | 176.86 |
| 2025-07-11 | 162.73 |
| 2025-07-10 | 162.73 |
| 2025-07-09 | 157.08 |
| 2025-07-08 | 140.13 |
| 2025-07-07 | 131.66 |
| 2025-07-04 | 131.66 |
| 2025-07-03 | 131.66 |
| 2025-07-02 | 128.83 |
| 2025-06-30 | 103.41 |
| 2025-06-27 | 106.23 |
| 2025-06-26 | 109.06 |
| 2025-06-25 | 109.06 |
| 2025-06-24 | 109.06 |
| 2025-06-23 | 106.23 |
| 2025-06-20 | 106.23 |
| 2025-06-19 | 106.23 |
| 2025-06-18 | 109.06 |
| 2025-06-17 | 106.23 |
| 2025-06-16 | 106.23 |
| 2025-06-13 | 103.41 |
| 2025-06-12 | 109.06 |
| 2025-06-11 | 106.23 |
| 2025-06-10 | 100.58 |
| 2025-06-09 | 100.58 |
| 2025-06-06 | 106.23 |
| 2025-06-05 | 106.23 |
| 2025-06-04 | 109.06 |
| 2025-06-03 | 109.06 |
| 2025-06-02 | 109.06 |
| 2025-05-30 | 109.06 |
| 2025-05-29 | 109.06 |
| 2025-05-28 | 109.06 |
| 2025-05-27 | 114.71 |
| 2025-05-26 | 111.88 |
| 2025-05-23 | 103.73 |
| 2025-05-22 | 101.02 |
| 2025-05-21 | 103.73 |
| 2025-05-20 | 103.73 |
| 2025-05-19 | 103.73 |
| 2025-05-16 | 103.73 |
| 2025-05-15 | 98.30 |
| 2025-05-14 | 98.30 |
| 2025-05-13 | 103.73 |
| 2025-05-12 | 101.02 |
| 2025-05-09 | 98.30 |
| 2025-05-08 | 103.73 |
| 2025-05-07 | 101.02 |
| 2025-05-06 | 106.45 |
| 2025-05-02 | 98.30 |
| 2025-04-30 | 98.30 |
| 2025-04-29 | 103.73 |
| 2025-04-28 | 101.02 |
| 2025-04-25 | 101.02 |
| 2025-04-24 | 101.02 |
| 2025-04-23 | 101.02 |
| 2025-04-22 | 103.73 |
| 2025-04-17 | 101.02 |
| 2025-04-16 | 101.02 |
| 2025-04-15 | 103.73 |
| 2025-04-14 | 106.45 |
| 2025-04-11 | 103.73 |
| 2025-04-10 | 109.16 |
| 2025-04-09 | 106.45 |
| 2025-04-08 | 114.60 |
| 2025-04-07 | 103.73 |
| 2025-04-03 | 128.18 |
| 2025-04-02 | 128.18 |
| 2025-04-01 | 125.46 |
| 2025-03-31 | 130.90 |
| 2025-03-28 | 136.33 |
| 2025-03-27 | 144.48 |
| 2025-03-26 | 147.19 |
| 2025-03-25 | 130.90 |
| 2025-03-24 | 130.90 |
| 2025-03-21 | 136.33 |
| 2025-03-20 | 139.05 |
| 2025-03-19 | 139.05 |
| 2025-03-18 | 141.76 |
| 2025-03-17 | 147.19 |
| 2025-03-14 | 144.48 |
| 2025-03-13 | 144.48 |
| 2025-03-12 | 144.48 |
| 2025-03-11 | 147.19 |
| 2025-03-10 | 144.48 |
| 2025-03-07 | 147.19 |
| 2025-03-06 | 144.48 |
| 2025-03-05 | 130.90 |
| 2025-03-04 | 128.18 |
| 2025-03-03 | 141.76 |
| 2025-02-28 | 130.90 |
| 2025-02-27 | 144.48 |
| 2025-02-26 | 144.48 |
| 2025-02-25 | 147.19 |
| 2025-02-24 | 152.63 |
| 2025-02-21 | 155.34 |
| 2025-02-20 | 155.34 |
| 2025-02-19 | 160.78 |
| 2025-02-18 | 147.19 |
| 2025-02-17 | 106.45 |
| 2025-02-14 | 109.16 |
| 2025-02-13 | 109.16 |
| 2025-02-12 | 109.16 |
| 2025-02-11 | 98.30 |
| 2025-02-10 | 101.02 |
| 2025-02-07 | 101.02 |
| 2025-02-06 | 95.58 |
| 2025-02-05 | 90.15 |
| 2025-02-04 | 90.15 |
| 2025-02-03 | 82.00 |
| 2025-01-28 | 84.72 |
| 2025-01-27 | 84.72 |
| 2025-01-24 | 82.00 |
| 2025-01-23 | 84.72 |
| 2025-01-22 | 84.72 |
| 2025-01-21 | 84.72 |
| 2025-01-20 | 82.00 |
| 2025-01-17 | 84.72 |
| 2025-01-16 | 84.72 |
| 2025-01-15 | 82.00 |
| 2025-01-14 | 79.28 |
| 2025-01-13 | 79.28 |
| 2025-01-10 | 79.28 |
| 2025-01-09 | 82.00 |
| 2025-01-08 | 82.00 |
| 2025-01-07 | 82.00 |
| 2025-01-06 | 79.28 |
| 2025-01-03 | 82.00 |
| 2025-01-02 | 84.72 |
| 2024-12-31 | 87.43 |
| 2024-12-30 | 87.43 |
| 2024-12-27 | 84.72 |
| 2024-12-24 | 84.72 |
| 2024-12-23 | 84.72 |
| 2024-12-20 | 87.43 |
| 2024-12-19 | 84.72 |
| 2024-12-18 | 84.72 |
| 2024-12-17 | 82.00 |
| 2024-12-16 | 82.00 |
| 2024-12-13 | 84.72 |
| 2024-12-12 | 84.72 |
| 2024-12-11 | 84.72 |
| 2024-12-10 | 84.72 |
| 2024-12-09 | 84.72 |
| 2024-12-06 | 84.72 |
| 2024-12-05 | 87.43 |
| 2024-12-04 | 87.43 |
| 2024-12-03 | 90.15 |
| 2024-12-02 | 90.15 |
| 2024-11-29 | 92.87 |
| 2024-11-28 | 82.00 |
| 2024-11-27 | 82.00 |
| 2024-11-26 | 82.00 |
| 2024-11-25 | 82.00 |
| 2024-11-22 | 87.43 |
| 2024-11-21 | 87.43 |
| 2024-11-20 | 84.72 |
| 2024-11-19 | 84.72 |
| 2024-11-18 | 90.15 |
| 2024-11-15 | 82.00 |
| 2024-11-14 | 84.72 |
| 2024-11-13 | 82.00 |
| 2024-11-12 | 73.85 |
| 2024-11-11 | 79.28 |
| 2024-11-08 | 82.00 |
| 2024-11-07 | 84.72 |
| 2024-11-06 | 79.28 |
| 2024-11-05 | 82.00 |
| 2024-11-04 | 82.00 |
| 2024-11-01 | 82.00 |
| 2024-10-31 | 79.28 |
| 2024-10-30 | 82.00 |
| 2024-10-29 | 79.28 |
| 2024-10-28 | 87.43 |
| 2024-10-25 | 84.72 |
| 2024-10-24 | 90.15 |
| 2024-10-23 | 95.58 |
| 2024-10-22 | 101.02 |
| 2024-10-21 | 101.02 |
| 2024-10-18 | 92.87 |
| 2024-10-17 | 95.58 |
| 2024-10-16 | 82.00 |
| 2024-10-15 | 82.00 |
| 2024-10-14 | 87.43 |
| 2024-10-10 | 90.15 |
| 2024-10-09 | 79.28 |
| 2024-10-08 | 84.72 |
| 2024-10-07 | 95.58 |
| 2024-10-04 | 84.72 |
| 2024-10-03 | 73.85 |
| 2024-10-02 | 68.42 |
| 2024-09-30 | 57.55 |
| 2024-09-27 | 54.84 |
| 2024-09-26 | 54.84 |
| 2024-09-25 | 52.12 |
| 2024-09-24 | 49.40 |
| 2024-09-23 | 43.97 |
| 2024-09-20 | 46.69 |
| 2024-09-19 | 38.54 |
| 2024-09-17 | 38.54 |
| 2024-09-16 | 43.97 |
| 2024-09-13 | 38.54 |
| 2024-09-12 | 33.10 |
| 2024-09-11 | 33.10 |
| 2024-09-10 | 31.75 |
| 2024-09-09 | 33.10 |
| 2024-09-05 | 34.46 |
| 2024-09-04 | 34.46 |
| 2024-09-03 | 33.10 |
| 2024-09-02 | 35.82 |
| 2024-08-30 | 35.82 |
| 2024-08-29 | 35.82 |
| 2024-08-28 | 41.25 |
| 2024-08-27 | 35.82 |
| 2024-08-26 | 41.25 |
| 2024-08-23 | 41.25 |
| 2024-08-22 | 41.25 |
| 2024-08-21 | 49.40 |
| 2024-08-20 | 49.40 |
| 2024-08-19 | 49.40 |
| 2024-08-16 | 46.69 |
| 2024-08-15 | 46.69 |
| 2024-08-14 | 46.69 |
| 2024-08-13 | 46.69 |
| 2024-08-12 | 46.69 |
| 2024-08-09 | 46.69 |
| 2024-08-08 | 46.69 |
| 2024-08-07 | 46.69 |
| 2024-08-06 | 46.69 |
| 2024-08-05 | 49.40 |
| 2024-08-02 | 49.40 |
| 2024-08-01 | 49.40 |
| 2024-07-31 | 49.40 |
| 2024-07-30 | 49.40 |
| 2024-07-29 | 49.40 |
| 2024-07-26 | 52.12 |
| 2024-07-25 | 52.12 |
| 2024-07-24 | 52.12 |
| 2024-07-23 | 52.12 |
| 2024-07-22 | 52.12 |
| 2024-07-19 | 52.12 |
| 2024-07-18 | 54.84 |
| 2024-07-17 | 49.40 |
| 2024-07-16 | 52.12 |
| 2024-07-15 | 52.12 |
| 2024-07-12 | 52.12 |
| 2024-07-11 | 54.84 |
| 2024-07-10 | 52.12 |
| 2024-07-09 | 52.12 |
| 2024-07-08 | 52.12 |
| 2024-07-05 | 54.84 |
| 2024-07-04 | 54.84 |
| 2024-07-03 | 54.84 |
| 2024-07-02 | 54.84 |
| 2024-06-28 | 52.12 |
| 2024-06-27 | 52.12 |
| 2024-06-26 | 52.12 |
| 2024-06-25 | 57.55 |
| 2024-06-24 | 57.55 |
| 2024-06-21 | 57.55 |
| 2024-06-20 | 57.55 |
| 2024-06-19 | 62.99 |
| 2024-06-18 | 57.55 |
| 2024-06-17 | 57.55 |
| 2024-06-14 | 57.55 |
| 2024-06-13 | 57.55 |
| 2024-06-12 | 57.55 |
| 2024-06-11 | 60.27 |
| 2024-06-07 | 60.27 |
| 2024-06-06 | 60.27 |
| 2024-06-05 | 62.99 |
| 2024-06-04 | 65.70 |
| 2024-06-03 | 65.70 |
| 2024-05-31 | 65.70 |
| 2024-05-30 | 65.70 |
| 2024-05-29 | 65.70 |
| 2024-05-28 | 63.11 |
| 2024-05-27 | 60.52 |
| 2024-05-24 | 60.52 |
| 2024-05-23 | 63.11 |
| 2024-05-22 | 70.88 |
| 2024-05-21 | 70.88 |
| 2024-05-20 | 70.88 |
| 2024-05-17 | 70.88 |
| 2024-05-16 | 70.88 |
| 2024-05-14 | 70.88 |
| 2024-05-13 | 65.70 |
| 2024-05-10 | 60.52 |
| 2024-05-09 | 63.11 |
| 2024-05-08 | 60.52 |
| 2024-05-07 | 63.11 |
| 2024-05-06 | 63.11 |
| 2024-05-03 | 60.52 |
| 2024-05-02 | 63.11 |
| 2024-04-30 | 63.11 |
| 2024-04-29 | 65.70 |
| 2024-04-26 | 65.70 |
| 2024-04-25 | 57.93 |
| 2024-04-24 | 57.93 |
| 2024-04-23 | 55.35 |
| 2024-04-22 | 55.35 |
| 2024-04-19 | 70.88 |
| 2024-04-18 | 70.88 |
| 2024-04-17 | 60.52 |
| 2024-04-16 | 68.29 |
| 2024-04-15 | 73.47 |
| 2024-04-12 | 76.06 |
| 2024-04-11 | 76.06 |
| 2024-04-10 | 76.06 |
| 2024-04-09 | 76.06 |
| 2024-04-08 | 73.47 |
| 2024-04-05 | 78.65 |
| 2024-04-03 | 73.47 |
| 2024-04-02 | 76.06 |
| 2024-03-28 | 81.24 |
| 2024-03-27 | 81.24 |
| 2024-03-26 | 78.65 |
| 2024-03-25 | 78.65 |
| 2024-03-22 | 78.65 |
| 2024-03-21 | 78.65 |
| 2024-03-20 | 83.83 |
| 2024-03-19 | 78.65 |
| 2024-03-18 | 83.83 |
| 2024-03-15 | 81.24 |
| 2024-03-14 | 81.24 |
| 2024-03-13 | 81.24 |
| 2024-03-12 | 81.24 |
| 2024-03-11 | 78.65 |
| 2024-03-08 | 78.65 |
| 2024-03-07 | 78.65 |
| 2024-03-06 | 81.24 |
| 2024-03-05 | 76.06 |
| 2024-03-04 | 83.83 |
| 2024-03-01 | 83.83 |
| 2024-02-29 | 81.24 |
| 2024-02-28 | 81.24 |
| 2024-02-27 | 83.83 |
| 2024-02-26 | 83.83 |
| 2024-02-23 | 81.24 |
| 2024-02-22 | 81.24 |
| 2024-02-21 | 81.24 |
| 2024-02-20 | 73.47 |
| 2024-02-19 | 76.06 |
| 2024-02-16 | 76.06 |
| 2024-02-15 | 86.41 |
| 2024-02-14 | 86.41 |
| 2024-02-09 | 83.83 |
| 2024-02-08 | 86.41 |
| 2024-02-07 | 78.65 |
| 2024-02-06 | 76.06 |
| 2024-02-05 | 78.65 |
| 2024-02-02 | 78.65 |
| 2024-02-01 | 78.65 |
| 2024-01-31 | 78.65 |
| 2024-01-30 | 81.24 |
| 2024-01-29 | 83.83 |
| 2024-01-26 | 83.83 |
| 2024-01-25 | 83.83 |
| 2024-01-24 | 81.24 |
| 2024-01-23 | 81.24 |
| 2024-01-22 | 81.24 |
| 2024-01-19 | 86.41 |
| 2024-01-18 | 73.47 |
| 2024-01-17 | 73.47 |
| 2024-01-16 | 81.24 |
| 2024-01-15 | 86.41 |
| 2024-01-12 | 86.41 |
| 2024-01-11 | 78.65 |
| 2024-01-10 | 78.65 |
| 2024-01-09 | 76.06 |
| 2024-01-08 | 78.65 |
| 2024-01-05 | 78.65 |
| 2024-01-04 | 83.83 |
| 2024-01-03 | 83.83 |
| 2024-01-02 | 83.83 |
| 2023-12-29 | 78.65 |
| 2023-12-28 | 78.65 |
| 2023-12-27 | 78.65 |
| 2023-12-22 | 83.83 |
| 2023-12-21 | 83.83 |
| 2023-12-20 | 81.24 |
| 2023-12-19 | 81.24 |
| 2023-12-18 | 81.24 |
| 2023-12-15 | 81.24 |
| 2023-12-14 | 76.06 |
| 2023-12-13 | 76.06 |
| 2023-12-12 | 76.06 |
| 2023-12-11 | 81.24 |
| 2023-12-08 | 81.24 |
| 2023-12-07 | 83.83 |
| 2023-12-06 | 83.83 |
| 2023-12-05 | 81.24 |
| 2023-12-04 | 81.24 |
| 2023-12-01 | 81.24 |
| 2023-11-30 | 81.24 |
| 2023-11-29 | 81.24 |
| 2023-11-28 | 89.00 |
| 2023-11-27 | 89.00 |
| 2023-11-24 | 83.83 |
| 2023-11-23 | 83.83 |
| 2023-11-22 | 81.24 |
| 2023-11-21 | 81.24 |
| 2023-11-20 | 83.83 |
| 2023-11-17 | 83.83 |
| 2023-11-16 | 91.59 |
| 2023-11-15 | 94.18 |
| 2023-11-14 | 83.83 |
| 2023-11-13 | 89.00 |
| 2023-11-10 | 83.83 |
| 2023-11-09 | 89.00 |
| 2023-11-08 | 83.83 |
| 2023-11-07 | 76.06 |
| 2023-11-06 | 76.06 |
| 2023-11-03 | 78.65 |
| 2023-11-02 | 81.24 |
| 2023-11-01 | 78.65 |
| 2023-10-31 | 78.65 |
| 2023-10-30 | 78.65 |
| 2023-10-27 | 78.65 |
| 2023-10-26 | 76.06 |
| 2023-10-25 | 76.06 |
| 2023-10-24 | 76.06 |
| 2023-10-20 | 70.88 |
| 2023-10-19 | 83.83 |
| 2023-10-18 | 86.41 |
| 2023-10-17 | 83.83 |
| 2023-10-16 | 83.83 |
| 2023-10-13 | 86.41 |
| 2023-10-12 | 83.83 |
| 2023-10-11 | 81.24 |
| 2023-10-10 | 81.24 |
| 2023-10-09 | 81.24 |
| 2023-10-06 | 86.41 |
| 2023-10-05 | 86.41 |
| 2023-10-04 | 81.24 |
| 2023-10-03 | 89.00 |
| 2023-09-29 | 89.00 |
| 2023-09-28 | 89.00 |
| 2023-09-27 | 89.00 |
| 2023-09-26 | 89.00 |
| 2023-09-25 | 89.00 |
| 2023-09-22 | 89.00 |
| 2023-09-21 | 86.41 |
| 2023-09-20 | 86.41 |
| 2023-09-19 | 86.41 |
| 2023-09-18 | 83.83 |
| 2023-09-15 | 83.83 |
| 2023-09-14 | 83.83 |
| 2023-09-13 | 81.24 |
| 2023-09-12 | 81.24 |
| 2023-09-11 | 83.83 |
| 2023-09-07 | 81.24 |
| 2023-09-06 | 86.41 |
| 2023-09-05 | 91.59 |
| 2023-09-04 | 91.59 |
| 2023-08-31 | 91.59 |
| 2023-08-30 | 91.59 |
| 2023-08-29 | 94.18 |
| 2023-08-28 | 86.41 |
| 2023-08-25 | 89.00 |
| 2023-08-24 | 96.77 |
| 2023-08-23 | 96.77 |
| 2023-08-22 | 94.18 |
| 2023-08-21 | 89.00 |
| 2023-08-18 | 91.59 |
| 2023-08-17 | 94.18 |
| 2023-08-16 | 94.18 |
| 2023-08-15 | 86.41 |
| 2023-08-14 | 89.00 |
| 2023-08-11 | 89.00 |
| 2023-08-10 | 86.41 |
| 2023-08-09 | 86.41 |
| 2023-08-08 | 81.24 |
| 2023-08-07 | 81.24 |
| 2023-08-04 | 83.83 |
| 2023-08-03 | 81.24 |
| 2023-08-02 | 81.24 |
| 2023-08-01 | 81.24 |
| 2023-07-31 | 86.41 |
| 2023-07-28 | 86.41 |
| 2023-07-27 | 81.24 |
| 2023-07-26 | 83.83 |
| 2023-07-25 | 83.83 |
| 2023-07-24 | 81.24 |
| 2023-07-21 | 81.24 |
| 2023-07-20 | 78.65 |
| 2023-07-19 | 89.00 |
| 2023-07-18 | 91.59 |
| 2023-07-14 | 91.59 |
| 2023-07-13 | 83.83 |
| 2023-07-12 | 81.24 |
| 2023-07-11 | 81.24 |
| 2023-07-10 | 78.65 |
| 2023-07-07 | 81.24 |
| 2023-07-06 | 83.83 |
| 2023-07-05 | 83.83 |
| 2023-07-04 | 96.77 |
| 2023-07-03 | 91.59 |
| 2023-06-30 | 91.59 |
| 2023-06-29 | 86.41 |
| 2023-06-28 | 86.41 |
| 2023-06-27 | 96.77 |
| 2023-06-26 | 86.41 |
| 2023-06-23 | 81.24 |
| 2023-06-21 | 81.24 |
| 2023-06-20 | 81.24 |
| 2023-06-19 | 81.24 |
| 2023-06-16 | 86.41 |
| 2023-06-15 | 81.24 |
| 2023-06-14 | 86.41 |
| 2023-06-13 | 86.41 |
| 2023-06-12 | 89.00 |
| 2023-06-09 | 89.00 |
| 2023-06-08 | 89.00 |
| 2023-06-07 | 91.59 |
| 2023-06-06 | 86.41 |
| 2023-06-05 | 86.41 |
| 2023-06-02 | 86.41 |
| 2023-06-01 | 86.41 |
| 2023-05-31 | 94.18 |
| 2023-05-30 | 104.54 |
| 2023-05-29 | 87.08 |
| 2023-05-25 | 87.08 |
| 2023-05-24 | 87.08 |
| 2023-05-23 | 92.07 |
| 2023-05-22 | 94.56 |
| 2023-05-19 | 94.56 |
| 2023-05-18 | 97.06 |
| 2023-05-17 | 97.06 |
| 2023-05-16 | 97.06 |
| 2023-05-15 | 99.55 |
| 2023-05-12 | 92.07 |
| 2023-05-11 | 97.06 |
| 2023-05-10 | 97.06 |
| 2023-05-09 | 94.56 |
| 2023-05-08 | 94.56 |
| 2023-05-05 | 94.56 |
| 2023-05-04 | 92.07 |
| 2023-05-03 | 92.07 |
| 2023-05-02 | 92.07 |
| 2023-04-28 | 92.07 |
| 2023-04-27 | 99.55 |
| 2023-04-26 | 99.55 |
| 2023-04-25 | 97.06 |
| 2023-04-24 | 89.57 |
| 2023-04-21 | 92.07 |
| 2023-04-20 | 92.07 |
| 2023-04-19 | 87.08 |
| 2023-04-18 | 87.08 |
| 2023-04-17 | 89.57 |
| 2023-04-14 | 89.57 |
| 2023-04-13 | 89.57 |
| 2023-04-12 | 87.08 |
| 2023-04-11 | 92.07 |
| 2023-04-06 | 94.56 |
| 2023-04-04 | 97.06 |
| 2023-04-03 | 94.56 |
| 2023-03-31 | 87.08 |
| 2023-03-30 | 94.56 |
| 2023-03-29 | 107.03 |
| 2023-03-28 | 92.07 |
| 2023-03-27 | 94.56 |
| 2023-03-24 | 92.07 |
| 2023-03-23 | 89.57 |
| 2023-03-22 | 89.57 |
| 2023-03-21 | 89.57 |
| 2023-03-20 | 87.08 |
| 2023-03-17 | 97.06 |
| 2023-03-16 | 92.07 |
| 2023-03-15 | 104.54 |
| 2023-03-14 | 99.55 |
| 2023-03-13 | 104.54 |
| 2023-03-10 | 82.09 |
| 2023-03-09 | 74.61 |
| 2023-03-08 | 74.61 |
| 2023-03-07 | 79.59 |
| 2023-03-06 | 77.10 |
| 2023-03-03 | 82.09 |
| 2023-03-02 | 79.59 |
| 2023-03-01 | 79.59 |
| 2023-02-28 | 74.61 |
| 2023-02-27 | 79.59 |
| 2023-02-24 | 79.59 |
| 2023-02-23 | 82.09 |
| 2023-02-22 | 84.58 |
| 2023-02-21 | 89.57 |
| 2023-02-20 | 92.07 |
| 2023-02-17 | 92.07 |
| 2023-02-16 | 92.07 |
| 2023-02-15 | 92.07 |
| 2023-02-14 | 92.07 |
| 2023-02-13 | 87.08 |
| 2023-02-10 | 92.07 |
| 2023-02-09 | 92.07 |
| 2023-02-08 | 92.07 |
| 2023-02-07 | 92.07 |
| 2023-02-06 | 87.08 |
| 2023-02-03 | 99.55 |
| 2023-02-02 | 97.06 |
| 2023-02-01 | 92.07 |
| 2023-01-31 | 89.57 |
| 2023-01-30 | 87.08 |
| 2023-01-27 | 92.07 |
| 2023-01-26 | 82.09 |
| 2023-01-20 | 84.58 |
| 2023-01-19 | 82.09 |
| 2023-01-18 | 82.09 |
| 2023-01-17 | 84.58 |
| 2023-01-16 | 84.58 |
| 2023-01-13 | 84.58 |
| 2023-01-12 | 82.09 |
| 2023-01-11 | 82.09 |
| 2023-01-10 | 82.09 |
| 2023-01-09 | 82.09 |
| 2023-01-06 | 84.58 |
| 2023-01-05 | 87.08 |
| 2023-01-04 | 84.58 |
| 2023-01-03 | 84.58 |
| 2022-12-30 | 79.59 |
| 2022-12-29 | 77.10 |
| 2022-12-28 | 77.10 |
| 2022-12-23 | 69.62 |
| 2022-12-22 | 72.11 |
| 2022-12-21 | 72.11 |
| 2022-12-20 | 74.61 |
| 2022-12-19 | 77.10 |
| 2022-12-16 | 77.10 |
| 2022-12-15 | 77.10 |
| 2022-12-14 | 82.09 |
| 2022-12-13 | 79.59 |
| 2022-12-12 | 79.59 |
| 2022-12-09 | 87.08 |
| 2022-12-08 | 84.58 |
| 2022-12-07 | 74.61 |
| 2022-12-06 | 74.61 |
| 2022-12-05 | 79.59 |
| 2022-12-02 | 74.61 |
| 2022-12-01 | 74.61 |
| 2022-11-30 | 72.11 |
| 2022-11-29 | 72.11 |
| 2022-11-28 | 67.12 |
| 2022-11-25 | 67.12 |
| 2022-11-24 | 72.11 |
| 2022-11-23 | 74.61 |
| 2022-11-22 | 74.61 |
| 2022-11-21 | 74.61 |
| 2022-11-18 | 74.61 |
| 2022-11-17 | 72.11 |
| 2022-11-16 | 72.11 |
| 2022-11-15 | 72.11 |
| 2022-11-14 | 67.12 |
| 2022-11-11 | 72.11 |
| 2022-11-10 | 69.62 |
| 2022-11-09 | 74.61 |
| 2022-11-08 | 82.09 |
| 2022-11-07 | 82.09 |
| 2022-11-04 | 79.59 |
| 2022-11-03 | 72.11 |
| 2022-11-02 | 82.09 |
| 2022-11-01 | 72.11 |
| 2022-10-31 | 69.62 |
| 2022-10-28 | 62.13 |
| 2022-10-27 | 69.62 |
| 2022-10-26 | 67.12 |
| 2022-10-25 | 72.11 |
| 2022-10-24 | 67.12 |
| 2022-10-21 | 87.08 |
| 2022-10-20 | 74.61 |
| 2022-10-19 | 89.57 |
| 2022-10-18 | 89.57 |
| 2022-10-17 | 79.59 |
| 2022-10-14 | 79.59 |
| 2022-10-13 | 79.59 |
| 2022-10-12 | 84.58 |
| 2022-10-11 | 84.58 |
| 2022-10-10 | 84.58 |
| 2022-10-07 | 87.08 |
| 2022-10-06 | 89.57 |
| 2022-10-05 | 92.07 |
| 2022-10-03 | 89.57 |
| 2022-09-30 | 89.57 |
| 2022-09-29 | 99.55 |
| 2022-09-28 | 94.56 |
| 2022-09-27 | 102.04 |
| 2022-09-26 | 104.54 |
| 2022-09-23 | 112.02 |
| 2022-09-22 | 114.52 |
| 2022-09-21 | 119.50 |
| 2022-09-20 | 119.50 |
| 2022-09-19 | 109.53 |
| 2022-09-16 | 112.02 |
| 2022-09-15 | 117.01 |
| 2022-09-14 | 119.50 |
| 2022-09-13 | 117.01 |
| 2022-09-09 | 119.50 |
| 2022-09-08 | 114.52 |
| 2022-09-07 | 114.52 |
| 2022-09-06 | 124.49 |
| 2022-09-05 | 119.50 |
| 2022-09-02 | 119.50 |
| 2022-09-01 | 114.52 |
| 2022-08-31 | 124.49 |
| 2022-08-30 | 117.01 |
| 2022-08-29 | 124.49 |
| 2022-08-26 | 117.01 |
| 2022-08-25 | 119.50 |
| 2022-08-24 | 122.00 |
| 2022-08-23 | 119.50 |
| 2022-08-22 | 117.01 |
| 2022-08-19 | 122.00 |
| 2022-08-18 | 117.01 |
| 2022-08-17 | 117.01 |
| 2022-08-16 | 117.01 |
| 2022-08-15 | 114.52 |
| 2022-08-12 | 117.01 |
| 2022-08-11 | 117.01 |
| 2022-08-10 | 117.01 |
| 2022-08-09 | 119.50 |
| 2022-08-08 | 119.50 |
| 2022-08-05 | 122.00 |
| 2022-08-04 | 122.00 |
| 2022-08-03 | 122.00 |
| 2022-08-02 | 122.00 |
| 2022-08-01 | 129.48 |
| 2022-07-29 | 124.49 |
| 2022-07-28 | 124.49 |
| 2022-07-27 | 124.49 |
| 2022-07-26 | 124.49 |
| 2022-07-25 | 124.49 |
| 2022-07-22 | 124.49 |
| 2022-07-21 | 126.99 |
| 2022-07-20 | 126.99 |
| 2022-07-19 | 124.49 |
| 2022-07-18 | 129.48 |
| 2022-07-15 | 129.48 |
| 2022-07-14 | 129.48 |
| 2022-07-13 | 136.97 |
| 2022-07-12 | 131.98 |
| 2022-07-11 | 131.98 |
| 2022-07-08 | 139.46 |
| 2022-07-07 | 139.46 |
| 2022-07-06 | 134.47 |
| 2022-07-05 | 131.98 |
| 2022-07-04 | 141.95 |
| 2022-06-30 | 141.95 |
| 2022-06-29 | 136.97 |
| 2022-06-28 | 136.97 |
| 2022-06-27 | 136.97 |
| 2022-06-24 | 136.97 |
| 2022-06-23 | 126.99 |
| 2022-06-22 | 129.48 |
| 2022-06-21 | 131.98 |
| 2022-06-20 | 131.98 |
| 2022-06-17 | 136.97 |
| 2022-06-16 | 136.97 |
| 2022-06-15 | 144.45 |
| 2022-06-14 | 141.95 |
| 2022-06-13 | 141.95 |
| 2022-06-10 | 141.95 |
| 2022-06-09 | 141.95 |
| 2022-06-08 | 149.44 |
| 2022-06-07 | 141.95 |
| 2022-06-06 | 141.95 |
| 2022-06-02 | 149.44 |
| 2022-06-01 | 144.45 |
| 2022-05-31 | 146.87 |
| 2022-05-30 | 142.03 |
| 2022-05-27 | 139.61 |
| 2022-05-26 | 137.19 |
| 2022-05-25 | 137.19 |
| 2022-05-24 | 137.19 |
| 2022-05-23 | 132.35 |
| 2022-05-20 | 134.77 |
| 2022-05-19 | 134.77 |
| 2022-05-18 | 134.77 |
| 2022-05-17 | 139.61 |
| 2022-05-16 | 139.61 |
| 2022-05-13 | 139.61 |
| 2022-05-12 | 137.19 |
| 2022-05-11 | 139.61 |
| 2022-05-10 | 144.45 |
| 2022-05-06 | 142.03 |
| 2022-05-05 | 146.87 |
| 2022-05-04 | 149.29 |
| 2022-05-03 | 149.29 |
| 2022-04-29 | 149.29 |
| 2022-04-28 | 144.45 |
| 2022-04-27 | 146.87 |
| 2022-04-26 | 146.87 |
| 2022-04-25 | 146.87 |
| 2022-04-22 | 149.29 |
| 2022-04-21 | 149.29 |
| 2022-04-20 | 146.87 |
| 2022-04-19 | 158.97 |
| 2022-04-14 | 151.71 |
| 2022-04-13 | 151.71 |
| 2022-04-12 | 151.71 |
| 2022-04-11 | 154.13 |
| 2022-04-08 | 156.55 |
| 2022-04-07 | 158.97 |
| 2022-04-06 | 161.39 |
| 2022-04-04 | 166.23 |
| 2022-04-01 | 158.97 |
| 2022-03-31 | 156.55 |
| 2022-03-30 | 185.59 |
| 2022-03-29 | 178.33 |
| 2022-03-28 | 175.91 |
| 2022-03-25 | 171.07 |
| 2022-03-24 | 175.91 |
| 2022-03-23 | 171.07 |
| 2022-03-22 | 168.65 |
| 2022-03-21 | 161.39 |
| 2022-03-18 | 156.55 |
| 2022-03-17 | 163.81 |
| 2022-03-16 | 151.71 |
| 2022-03-15 | 142.03 |
| 2022-03-14 | 151.71 |
| 2022-03-11 | 166.23 |
| 2022-03-10 | 175.91 |
| 2022-03-09 | 163.81 |
| 2022-03-08 | 166.23 |
| 2022-03-07 | 171.07 |
| 2022-03-04 | 180.75 |
| 2022-03-03 | 185.59 |
| 2022-03-02 | 188.01 |
| 2022-03-01 | 192.85 |
| 2022-02-28 | 192.85 |
| 2022-02-25 | 192.85 |
| 2022-02-24 | 192.85 |
| 2022-02-23 | 209.80 |
| 2022-02-22 | 209.80 |
| 2022-02-21 | 214.64 |
| 2022-02-18 | 214.64 |
| 2022-02-17 | 221.90 |
| 2022-02-16 | 221.90 |
| 2022-02-15 | 217.06 |
| 2022-02-14 | 226.74 |
| 2022-02-11 | 234.00 |
| 2022-02-10 | 238.84 |
| 2022-02-09 | 236.42 |
| 2022-02-08 | 236.42 |
| 2022-02-07 | 246.10 |
| 2022-02-04 | 246.10 |
| 2022-01-31 | 243.68 |
| 2022-01-28 | 238.84 |
| 2022-01-27 | 238.84 |
| 2022-01-26 | 248.52 |
| 2022-01-25 | 246.10 |
| 2022-01-24 | 253.36 |
| 2022-01-21 | 260.62 |
| 2022-01-20 | 275.14 |
| 2022-01-19 | 270.30 |
| 2022-01-18 | 279.98 |
| 2022-01-17 | 284.82 |
| 2022-01-14 | 263.04 |
| 2022-01-13 | 267.88 |
| 2022-01-12 | 258.20 |
| 2022-01-11 | 246.10 |
| 2022-01-10 | 258.20 |
| 2022-01-07 | 258.20 |
| 2022-01-06 | 246.10 |
| 2022-01-05 | 253.36 |
| 2022-01-04 | 272.72 |
| 2022-01-03 | 250.94 |
| 2021-12-31 | 231.58 |
| 2021-12-30 | 221.90 |
| 2021-12-29 | 217.06 |
| 2021-12-28 | 226.74 |
| 2021-12-24 | 217.06 |
| 2021-12-23 | 217.06 |
| 2021-12-22 | 212.22 |
| 2021-12-21 | 207.38 |
| 2021-12-20 | 202.54 |
| 2021-12-17 | 217.06 |
| 2021-12-16 | 217.06 |
| 2021-12-15 | 217.06 |
| 2021-12-14 | 209.80 |
| 2021-12-13 | 212.22 |
| 2021-12-10 | 212.22 |
| 2021-12-09 | 217.06 |
| 2021-12-08 | 207.38 |
| 2021-12-07 | 214.64 |
| 2021-12-06 | 204.96 |
| 2021-12-03 | 212.22 |
| 2021-12-02 | 217.06 |
| 2021-12-01 | 214.64 |
| 2021-11-30 | 214.64 |
| 2021-11-29 | 212.22 |
| 2021-11-26 | 219.48 |
| 2021-11-25 | 224.32 |
| 2021-11-24 | 221.90 |
| 2021-11-23 | 224.32 |
| 2021-11-22 | 229.16 |
| 2021-11-19 | 226.74 |
| 2021-11-18 | 229.16 |
| 2021-11-17 | 231.58 |
| 2021-11-16 | 231.58 |
| 2021-11-15 | 229.16 |
| 2021-11-12 | 231.58 |
| 2021-11-11 | 224.32 |
| 2021-11-10 | 226.74 |
| 2021-11-09 | 231.58 |
| 2021-11-08 | 238.84 |
| 2021-11-05 | 214.64 |
| 2021-11-04 | 217.06 |
| 2021-11-03 | 224.32 |
| 2021-11-02 | 226.74 |
| 2021-11-01 | 214.64 |
| 2021-10-29 | 224.32 |
| 2021-10-28 | 224.32 |
| 2021-10-27 | 226.74 |
| 2021-10-26 | 229.16 |
| 2021-10-25 | 238.84 |
| 2021-10-22 | 226.74 |
| 2021-10-21 | 221.90 |
| 2021-10-20 | 221.90 |
| 2021-10-19 | 209.80 |
| 2021-10-18 | 204.96 |
| 2021-10-15 | 202.54 |
| 2021-10-12 | 195.27 |
| 2021-10-11 | 204.96 |
| 2021-10-08 | 207.38 |
| 2021-10-07 | 204.96 |
| 2021-10-06 | 207.38 |
| 2021-10-05 | 195.27 |
| 2021-10-04 | 190.43 |
| 2021-09-30 | 192.85 |
| 2021-09-29 | 200.11 |
| 2021-09-28 | 212.22 |
| 2021-09-27 | 204.96 |
| 2021-09-24 | 214.64 |
| 2021-09-23 | 214.64 |
| 2021-09-21 | 216.68 |
| 2021-09-20 | 210.55 |
| 2021-09-17 | 216.68 |
| 2021-09-16 | 212.59 |
| 2021-09-15 | 218.72 |
| 2021-09-14 | 216.68 |
| 2021-09-13 | 224.85 |
| 2021-09-10 | 226.90 |
| 2021-09-09 | 224.85 |
| 2021-09-08 | 233.02 |
| 2021-09-07 | 230.98 |
| 2021-09-06 | 235.07 |
| 2021-09-03 | 222.81 |
| 2021-09-02 | 210.55 |
| 2021-09-01 | 208.51 |
| 2021-08-31 | 210.55 |
| 2021-08-30 | 212.59 |
| 2021-08-27 | 202.38 |
| 2021-08-26 | 202.38 |
| 2021-08-25 | 194.21 |
| 2021-08-24 | 188.08 |
| 2021-08-23 | 183.99 |
| 2021-08-20 | 181.95 |
| 2021-08-19 | 188.08 |
| 2021-08-18 | 179.90 |
| 2021-08-17 | 179.90 |
| 2021-08-16 | 190.12 |
| 2021-08-13 | 196.25 |
| 2021-08-12 | 200.33 |
| 2021-08-11 | 198.29 |
| 2021-08-10 | 204.42 |
| 2021-08-09 | 206.46 |
| 2021-08-06 | 192.16 |
| 2021-08-05 | 183.99 |
| 2021-08-04 | 186.03 |
| 2021-08-03 | 188.08 |
| 2021-08-02 | 179.90 |
| 2021-07-30 | 173.77 |
| 2021-07-29 | 175.82 |
| 2021-07-28 | 171.73 |
| 2021-07-27 | 171.73 |
| 2021-07-26 | 181.95 |
| 2021-07-23 | 181.95 |
| 2021-07-22 | 188.08 |
| 2021-07-21 | 177.86 |
| 2021-07-20 | 183.99 |
| 2021-07-19 | 208.51 |
| 2021-07-16 | 237.11 |
| 2021-07-15 | 235.07 |
| 2021-07-14 | 212.59 |
| 2021-07-13 | 194.21 |
| 2021-07-12 | 198.29 |
| 2021-07-09 | 183.99 |
| 2021-07-08 | 186.03 |
| 2021-07-07 | 196.25 |
| 2021-07-06 | 196.25 |
| 2021-07-05 | 206.46 |
| 2021-07-02 | 202.38 |
| 2021-06-30 | 186.03 |
| 2021-06-29 | 163.56 |
| 2021-06-28 | 163.56 |
| 2021-06-25 | 147.21 |
| 2021-06-24 | 139.04 |
| 2021-06-23 | 126.78 |
| 2021-06-22 | 126.78 |
| 2021-06-21 | 124.74 |
| 2021-06-18 | 134.96 |
| 2021-06-17 | 134.96 |
| 2021-06-16 | 137.00 |
| 2021-06-15 | 151.30 |
| 2021-06-11 | 149.26 |
| 2021-06-10 | 149.26 |
| 2021-06-09 | 151.30 |
| 2021-06-08 | 153.34 |
| 2021-06-07 | 159.47 |
| 2021-06-04 | 153.34 |
| 2021-06-03 | 157.43 |
| 2021-06-02 | 153.34 |
| 2021-06-01 | 153.34 |
| 2021-05-31 | 151.30 |
| 2021-05-28 | 149.26 |
| 2021-05-27 | 151.25 |
| 2021-05-26 | 143.28 |
| 2021-05-25 | 159.23 |
| 2021-05-24 | 159.23 |
| 2021-05-21 | 177.17 |
| 2021-05-20 | 189.14 |
| 2021-05-18 | 191.13 |
| 2021-05-17 | 191.13 |
| 2021-05-14 | 189.14 |
| 2021-05-13 | 185.15 |
| 2021-05-12 | 193.13 |
| 2021-05-11 | 199.11 |
| 2021-05-10 | 205.09 |
| 2021-05-07 | 207.09 |
| 2021-05-06 | 209.08 |
| 2021-05-05 | 203.10 |
| 2021-05-04 | 201.10 |
| 2021-05-03 | 205.09 |
| 2021-04-30 | 203.10 |
| 2021-04-29 | 203.10 |
| 2021-04-28 | 205.09 |
| 2021-04-27 | 181.16 |
| 2021-04-26 | 189.14 |
| 2021-04-23 | 195.12 |
| 2021-04-22 | 203.10 |
| 2021-04-21 | 195.12 |
| 2021-04-20 | 179.17 |
| 2021-04-19 | 177.17 |
| 2021-04-16 | 179.17 |
| 2021-04-15 | 179.17 |
| 2021-04-14 | 187.14 |
| 2021-04-13 | 183.16 |
| 2021-04-12 | 191.13 |
| 2021-04-09 | 195.12 |
| 2021-04-08 | 199.11 |
| 2021-04-07 | 201.10 |
| 2021-04-01 | 217.06 |
| 2021-03-31 | 250.95 |
| 2021-03-30 | 229.02 |
| 2021-03-29 | 219.05 |
| 2021-03-26 | 213.07 |
| 2021-03-25 | 209.08 |
| 2021-03-24 | 211.07 |
| 2021-03-23 | 217.06 |
| 2021-03-22 | 215.06 |
| 2021-03-19 | 215.06 |
| 2021-03-18 | 217.06 |
| 2021-03-17 | 217.06 |
| 2021-03-16 | 221.04 |
| 2021-03-15 | 215.06 |
| 2021-03-12 | 217.06 |
| 2021-03-11 | 223.04 |
| 2021-03-10 | 209.08 |
| 2021-03-09 | 195.12 |
| 2021-03-08 | 187.14 |
| 2021-03-05 | 213.07 |
| 2021-03-04 | 215.06 |
| 2021-03-03 | 229.02 |
| 2021-03-02 | 229.02 |
| 2021-03-01 | 233.01 |
| 2021-02-26 | 229.02 |
| 2021-02-25 | 242.98 |
| 2021-02-24 | 238.99 |
| 2021-02-23 | 252.95 |
| 2021-02-22 | 244.97 |
| 2021-02-19 | 258.93 |
| 2021-02-18 | 266.91 |
| 2021-02-17 | 286.85 |
| 2021-02-16 | 300.81 |
| 2021-02-11 | 286.85 |
| 2021-02-10 | 284.85 |
| 2021-02-09 | 286.85 |
| 2021-02-08 | 306.79 |
| 2021-02-05 | 322.74 |
| 2021-02-04 | 306.79 |
| 2021-02-03 | 278.87 |
| 2021-02-02 | 282.86 |
| 2021-02-01 | 274.88 |
| 2021-01-29 | 306.79 |
| 2021-01-28 | 274.88 |
| 2021-01-27 | 288.84 |
| 2021-01-26 | 209.08 |
| 2021-01-25 | 221.04 |
| 2021-01-22 | 199.11 |
| 2021-01-21 | 187.14 |
| 2021-01-20 | 155.24 |
| 2021-01-19 | 159.23 |
| 2021-01-18 | 153.25 |
| 2021-01-15 | 153.25 |
| 2021-01-14 | 155.24 |
| 2021-01-13 | 157.23 |
| 2021-01-12 | 157.23 |
| 2021-01-11 | 161.22 |
| 2021-01-08 | 165.21 |
| 2021-01-07 | 159.23 |
| 2021-01-06 | 161.22 |
| 2021-01-05 | 167.20 |
| 2021-01-04 | 169.20 |
| 2020-12-31 | 167.20 |
| 2020-12-30 | 167.20 |
| 2020-12-29 | 167.20 |
| 2020-12-28 | 163.22 |
| 2020-12-24 | 161.22 |
| 2020-12-23 | 159.23 |
| 2020-12-22 | 153.25 |
| 2020-12-21 | 163.22 |
| 2020-12-18 | 165.21 |
| 2020-12-17 | 167.20 |
| 2020-12-16 | 171.19 |
| 2020-12-15 | 165.21 |
| 2020-12-14 | 171.19 |
| 2020-12-11 | 175.18 |
| 2020-12-10 | 185.15 |
| 2020-12-09 | 149.26 |
| 2020-12-08 | 131.31 |
| 2020-12-07 | 131.31 |
| 2020-12-04 | 135.30 |
| 2020-12-03 | 131.31 |
| 2020-12-02 | 139.29 |
| 2020-12-01 | 141.28 |
| 2020-11-30 | 135.30 |
| 2020-11-27 | 135.30 |
| 2020-11-26 | 135.30 |
| 2020-11-25 | 137.29 |
| 2020-11-24 | 139.29 |
| 2020-11-23 | 131.31 |
| 2020-11-20 | 127.32 |
| 2020-11-19 | 127.32 |
| 2020-11-18 | 129.32 |
| 2020-11-17 | 125.33 |
| 2020-11-16 | 131.31 |
| 2020-11-13 | 133.31 |
| 2020-11-12 | 137.29 |
| 2020-11-11 | 135.30 |
| 2020-11-10 | 145.27 |
| 2020-11-09 | 155.24 |
| 2020-11-06 | 151.25 |
| 2020-11-05 | 153.25 |
| 2020-11-04 | 151.25 |
| 2020-11-03 | 145.27 |
| 2020-11-02 | 143.28 |
| 2020-10-30 | 147.26 |
| 2020-10-29 | 153.25 |
| 2020-10-28 | 153.25 |
| 2020-10-27 | 149.26 |
| 2020-10-23 | 157.23 |
| 2020-10-22 | 155.24 |
| 2020-10-21 | 151.25 |
| 2020-10-20 | 151.25 |
| 2020-10-19 | 157.23 |
| 2020-10-16 | 159.23 |
| 2020-10-15 | 157.23 |
| 2020-10-14 | 163.22 |
| 2020-10-12 | 163.22 |
| 2020-10-09 | 157.23 |
| 2020-10-08 | 163.22 |
| 2020-10-07 | 147.26 |
| 2020-10-06 | 145.27 |
| 2020-10-05 | 129.32 |
| 2020-09-30 | 133.31 |
| 2020-09-29 | 133.31 |
| 2020-09-28 | 133.31 |
| 2020-09-25 | 123.33 |
| 2020-09-24 | 127.32 |
| 2020-09-23 | 131.31 |
| 2020-09-22 | 133.31 |
| 2020-09-21 | 133.31 |
| 2020-09-18 | 139.29 |
| 2020-09-17 | 133.31 |
| 2020-09-16 | 135.30 |
| 2020-09-15 | 133.31 |
| 2020-09-14 | 133.31 |
| 2020-09-11 | 141.28 |
| 2020-09-10 | 123.33 |
| 2020-09-09 | 125.33 |
| 2020-09-08 | 131.31 |
| 2020-09-07 | 131.31 |
| 2020-09-04 | 135.30 |
| 2020-09-03 | 137.29 |
| 2020-09-02 | 141.28 |
| 2020-09-01 | 147.26 |
| 2020-08-31 | 159.23 |
| 2020-08-28 | 159.23 |
| 2020-08-27 | 151.25 |
| 2020-08-26 | 189.14 |
| 2020-08-25 | 199.11 |
| 2020-08-24 | 197.11 |
| 2020-08-21 | 187.14 |
| 2020-08-20 | 203.10 |
| 2020-08-19 | 171.19 |
| 2020-08-18 | 159.23 |
| 2020-08-17 | 129.32 |
| 2020-08-14 | 103.39 |
| 2020-08-13 | 103.39 |
| 2020-08-12 | 103.39 |
| 2020-08-11 | 103.39 |
| 2020-08-10 | 99.41 |
| 2020-08-07 | 113.36 |
| 2020-08-06 | 115.36 |
| 2020-08-05 | 103.39 |
| 2020-08-04 | 109.38 |
| 2020-08-03 | 107.38 |
| 2020-07-31 | 89.44 |
| 2020-07-30 | 73.48 |
| 2020-07-29 | 73.48 |
| 2020-07-28 | 63.51 |
| 2020-07-27 | 61.52 |
| 2020-07-24 | 65.51 |
| 2020-07-23 | 75.48 |
| 2020-07-22 | 73.48 |
| 2020-07-21 | 79.47 |
| 2020-07-20 | 81.46 |
| 2020-07-17 | 81.46 |
| 2020-07-16 | 75.48 |
| 2020-07-15 | 85.45 |
| 2020-07-14 | 87.44 |
| 2020-07-13 | 95.42 |
| 2020-07-10 | 83.45 |
| 2020-07-09 | 83.45 |
| 2020-07-08 | 57.53 |
| 2020-07-07 | 55.54 |
| 2020-07-06 | 65.51 |
| 2020-07-03 | 63.51 |
| 2020-07-02 | 63.51 |
| 2020-06-30 | 63.51 |
| 2020-06-29 | 63.51 |
| 2020-06-26 | 67.50 |
| 2020-06-24 | 69.50 |
| 2020-06-23 | 65.51 |
| 2020-06-22 | 61.52 |
| 2020-06-19 | 63.51 |
| 2020-06-18 | 61.52 |
| 2020-06-17 | 59.52 |
| 2020-06-16 | 59.52 |
| 2020-06-15 | 61.52 |
| 2020-06-12 | 63.51 |
| 2020-06-11 | 61.52 |
| 2020-06-10 | 61.52 |
| 2020-06-09 | 67.50 |
| 2020-06-08 | 67.50 |
| 2020-06-05 | 65.51 |
| 2020-06-04 | 63.51 |
| 2020-06-03 | 63.51 |
| 2020-06-02 | 55.54 |
| 2020-06-01 | 59.52 |
| 2020-05-29 | 59.52 |
| 2020-05-28 | 63.37 |
| 2020-05-27 | 63.37 |
| 2020-05-26 | 61.45 |
| 2020-05-25 | 59.52 |
| 2020-05-22 | 57.60 |
| 2020-05-21 | 65.29 |
| 2020-05-20 | 61.45 |
| 2020-05-19 | 61.45 |
| 2020-05-18 | 63.37 |
| 2020-05-15 | 71.06 |
| 2020-05-14 | 72.98 |
| 2020-05-13 | 72.98 |
| 2020-05-12 | 72.98 |
| 2020-05-11 | 72.98 |
| 2020-05-08 | 72.98 |
| 2020-05-07 | 72.98 |
| 2020-05-06 | 72.98 |
| 2020-05-05 | 72.98 |
| 2020-05-04 | 71.06 |
| 2020-04-29 | 74.90 |
| 2020-04-28 | 76.82 |
| 2020-04-27 | 78.74 |
| 2020-04-24 | 78.17 |
| 2020-04-23 | 78.17 |
| 2020-04-22 | 76.39 |
| 2020-04-21 | 74.60 |
| 2020-04-20 | 78.17 |
| 2020-04-17 | 78.17 |
| 2020-04-16 | 78.17 |
| 2020-04-15 | 78.17 |
| 2020-04-14 | 79.95 |
| 2020-04-09 | 78.17 |
| 2020-04-08 | 78.17 |
| 2020-04-07 | 76.39 |
| 2020-04-06 | 71.04 |
| 2020-04-03 | 65.70 |
| 2020-04-02 | 69.26 |
| 2020-04-01 | 65.70 |
| 2020-03-31 | 69.26 |
| 2020-03-30 | 67.48 |
| 2020-03-27 | 67.48 |
| 2020-03-26 | 63.91 |
| 2020-03-25 | 62.13 |
| 2020-03-24 | 53.22 |
| 2020-03-23 | 40.75 |
| 2020-03-20 | 46.10 |
| 2020-03-19 | 42.53 |
| 2020-03-18 | 42.53 |
| 2020-03-17 | 47.88 |
| 2020-03-16 | 51.44 |
| 2020-03-13 | 56.79 |
| 2020-03-12 | 55.01 |
| 2020-03-11 | 62.13 |
| 2020-03-10 | 62.13 |
| 2020-03-09 | 65.70 |
| 2020-03-06 | 62.13 |
| 2020-03-05 | 62.13 |
| 2020-03-04 | 63.91 |
| 2020-03-03 | 67.48 |
| 2020-03-02 | 63.91 |
| 2020-02-28 | 63.91 |
| 2020-02-27 | 67.48 |
| 2020-02-26 | 67.48 |
| 2020-02-25 | 67.48 |
| 2020-02-24 | 65.70 |
| 2020-02-21 | 69.26 |
| 2020-02-20 | 69.26 |
| 2020-02-19 | 72.82 |
| 2020-02-18 | 69.26 |
| 2020-02-17 | 72.82 |
| 2020-02-14 | 72.82 |
| 2020-02-13 | 69.26 |
| 2020-02-12 | 72.82 |
| 2020-02-11 | 69.26 |
| 2020-02-10 | 71.04 |
| 2020-02-07 | 72.82 |
| 2020-02-06 | 67.48 |
| 2020-02-05 | 55.01 |
| 2020-02-04 | 56.79 |
| 2020-02-03 | 53.22 |
| 2020-01-31 | 51.44 |
| 2020-01-30 | 49.66 |
| 2020-01-29 | 58.57 |
| 2020-01-24 | 69.26 |
| 2020-01-23 | 69.26 |
| 2020-01-22 | 78.17 |
| 2020-01-21 | 72.82 |
| 2020-01-20 | 78.17 |
| 2020-01-17 | 74.60 |
| 2020-01-16 | 74.60 |
| 2020-01-15 | 72.82 |
| 2020-01-14 | 72.82 |
| 2020-01-13 | 76.39 |
| 2020-01-10 | 78.17 |
| 2020-01-09 | 78.17 |
| 2020-01-08 | 78.17 |
| 2020-01-07 | 78.17 |
| 2020-01-06 | 76.39 |
| 2020-01-03 | 78.17 |
| 2020-01-02 | 76.39 |
| 2019-12-31 | 79.95 |
| 2019-12-30 | 71.04 |
| 2019-12-27 | 74.60 |
| 2019-12-24 | 74.60 |
| 2019-12-23 | 74.60 |
| 2019-12-20 | 74.60 |
| 2019-12-19 | 72.82 |
| 2019-12-18 | 74.60 |
| 2019-12-17 | 79.95 |
| 2019-12-16 | 79.95 |
| 2019-12-13 | 78.17 |
| 2019-12-12 | 78.17 |
| 2019-12-11 | 78.17 |
| 2019-12-10 | 78.17 |
| 2019-12-09 | 79.95 |
| 2019-12-06 | 81.73 |
| 2019-12-05 | 79.95 |
| 2019-12-04 | 81.73 |
| 2019-12-03 | 85.29 |
| 2019-12-02 | 81.73 |
| 2019-11-29 | 81.73 |
| 2019-11-28 | 79.95 |
| 2019-11-27 | 85.29 |
| 2019-11-26 | 85.29 |
| 2019-11-25 | 85.29 |
| 2019-11-22 | 85.29 |
| 2019-11-21 | 87.08 |
| 2019-11-20 | 81.73 |
| 2019-11-19 | 83.51 |
| 2019-11-18 | 85.29 |
| 2019-11-15 | 81.73 |
| 2019-11-14 | 95.98 |
| 2019-11-13 | 99.55 |
| 2019-11-12 | 95.98 |
| 2019-11-11 | 78.17 |
| 2019-11-08 | 81.73 |
| 2019-11-07 | 78.17 |
| 2019-11-06 | 79.95 |
| 2019-11-05 | 76.39 |
| 2019-11-04 | 78.17 |
| 2019-11-01 | 78.17 |
| 2019-10-31 | 71.04 |
| 2019-10-30 | 72.82 |
| 2019-10-29 | 74.60 |
| 2019-10-28 | 78.17 |
| 2019-10-25 | 76.39 |
| 2019-10-24 | 79.95 |
| 2019-10-23 | 78.17 |
| 2019-10-22 | 78.17 |
| 2019-10-21 | 76.39 |
| 2019-10-18 | 65.70 |
| 2019-10-17 | 74.60 |
| 2019-10-16 | 71.04 |
| 2019-10-15 | 65.70 |
| 2019-10-14 | 55.01 |
| 2019-10-11 | 56.79 |
| 2019-10-10 | 58.57 |
| 2019-10-09 | 44.32 |
| 2019-10-08 | 51.44 |
| 2019-10-04 | 51.44 |
| 2019-10-03 | 49.66 |
| 2019-10-02 | 49.66 |
| 2019-09-30 | 47.88 |
| 2019-09-27 | 58.57 |
| 2019-09-26 | 69.26 |
| 2019-09-25 | 62.13 |
| 2019-09-24 | 65.70 |
| 2019-09-23 | 65.70 |
| 2019-09-20 | 67.48 |
| 2019-09-19 | 69.26 |
| 2019-09-18 | 71.04 |
| 2019-09-17 | 69.26 |
| 2019-09-16 | 71.04 |
| 2019-09-13 | 71.04 |
| 2019-09-12 | 71.04 |
| 2019-09-11 | 74.60 |
| 2019-09-10 | 74.60 |
| 2019-09-09 | 72.82 |
| 2019-09-06 | 74.60 |
| 2019-09-05 | 71.04 |
| 2019-09-04 | 71.04 |
| 2019-09-03 | 71.04 |
| 2019-09-02 | 74.60 |
| 2019-08-30 | 76.39 |
| 2019-08-29 | 76.39 |
| 2019-08-28 | 79.95 |
| 2019-08-27 | 79.95 |
| 2019-08-26 | 76.39 |
| 2019-08-23 | 78.17 |
| 2019-08-22 | 76.39 |
| 2019-08-21 | 76.39 |
| 2019-08-20 | 78.17 |
| 2019-08-19 | 76.39 |
| 2019-08-16 | 76.39 |
| 2019-08-15 | 74.60 |
| 2019-08-14 | 76.39 |
| 2019-08-13 | 78.17 |
| 2019-08-12 | 78.17 |
| 2019-08-09 | 81.73 |
| 2019-08-08 | 83.51 |
| 2019-08-07 | 81.73 |
| 2019-08-06 | 78.17 |
| 2019-08-05 | 79.95 |
| 2019-08-02 | 81.73 |
| 2019-08-01 | 83.51 |
| 2019-07-31 | 87.08 |
| 2019-07-30 | 83.51 |
| 2019-07-29 | 85.29 |
| 2019-07-26 | 87.08 |
| 2019-07-25 | 87.08 |
| 2019-07-24 | 87.08 |
| 2019-07-23 | 83.51 |
| 2019-07-22 | 81.73 |
| 2019-07-19 | 85.29 |
| 2019-07-18 | 87.08 |
| 2019-07-17 | 87.08 |
| 2019-07-16 | 87.08 |
| 2019-07-15 | 83.51 |
| 2019-07-12 | 81.73 |
| 2019-07-11 | 81.73 |
| 2019-07-10 | 81.73 |
| 2019-07-09 | 81.73 |
| 2019-07-08 | 81.73 |
| 2019-07-05 | 85.29 |
| 2019-07-04 | 90.64 |
| 2019-07-03 | 90.64 |
| 2019-07-02 | 87.08 |
| 2019-06-28 | 87.08 |
| 2019-06-27 | 87.08 |
| 2019-06-26 | 88.86 |
| 2019-06-25 | 87.08 |
| 2019-06-24 | 87.08 |
| 2019-06-21 | 87.08 |
| 2019-06-20 | 83.51 |
| 2019-06-19 | 83.51 |
| 2019-06-18 | 83.51 |
| 2019-06-17 | 81.73 |
| 2019-06-14 | 83.51 |
| 2019-06-13 | 83.51 |
| 2019-06-12 | 83.51 |
| 2019-06-11 | 87.08 |
| 2019-06-10 | 85.29 |
| 2019-06-06 | 87.08 |
| 2019-06-05 | 85.29 |
| 2019-06-04 | 83.51 |
| 2019-06-03 | 83.51 |
| 2019-05-31 | 87.08 |
| 2019-05-30 | 87.08 |
| 2019-05-29 | 87.08 |
| 2019-05-28 | 83.51 |
| 2019-05-27 | 81.73 |
| 2019-05-24 | 81.73 |
| 2019-05-23 | 81.73 |
| 2019-05-22 | 81.73 |
| 2019-05-21 | 83.51 |
| 2019-05-20 | 78.17 |
| 2019-05-17 | 79.95 |
| 2019-05-16 | 90.64 |
| 2019-05-15 | 88.86 |
| 2019-05-14 | 81.73 |
| 2019-05-10 | 76.39 |
| 2019-05-09 | 78.17 |
| 2019-05-08 | 81.73 |
| 2019-05-07 | 79.95 |
| 2019-05-06 | 79.95 |
| 2019-05-03 | 83.51 |
| 2019-05-02 | 83.51 |
| 2019-04-30 | 85.29 |
| 2019-04-29 | 88.86 |
| 2019-04-26 | 87.08 |
| 2019-04-25 | 81.73 |
| 2019-04-24 | 85.29 |
| 2019-04-23 | 83.51 |
| 2019-04-18 | 87.08 |
| 2019-04-17 | 92.42 |
| 2019-04-16 | 88.86 |
| 2019-04-15 | 87.08 |
| 2019-04-12 | 83.51 |
| 2019-04-11 | 83.51 |
| 2019-04-10 | 87.08 |
| 2019-04-09 | 88.86 |
| 2019-04-08 | 88.86 |
| 2019-04-04 | 88.86 |
| 2019-04-03 | 94.20 |
| 2019-04-02 | 94.20 |
| 2019-04-01 | 87.08 |
| 2019-03-29 | 81.73 |
| 2019-03-28 | 81.73 |
| 2019-03-27 | 85.29 |
| 2019-03-26 | 85.29 |
| 2019-03-25 | 87.08 |
| 2019-03-22 | 92.42 |
| 2019-03-21 | 92.42 |
| 2019-03-20 | 112.02 |
| 2019-03-19 | 112.02 |
| 2019-03-18 | 112.02 |
| 2019-03-15 | 112.02 |
| 2019-03-14 | 120.93 |
| 2019-03-13 | 108.46 |
| 2019-03-12 | 108.46 |
| 2019-03-11 | 110.24 |
| 2019-03-08 | 104.89 |
| 2019-03-07 | 99.55 |
| 2019-03-06 | 103.11 |
| 2019-03-05 | 90.64 |
| 2019-03-04 | 94.20 |
| 2019-03-01 | 88.86 |
| 2019-02-28 | 94.20 |
| 2019-02-27 | 92.42 |
| 2019-02-26 | 88.86 |
| 2019-02-25 | 90.64 |
| 2019-02-22 | 88.86 |
| 2019-02-21 | 90.64 |
| 2019-02-20 | 88.86 |
| 2019-02-19 | 90.64 |
| 2019-02-18 | 90.64 |
| 2019-02-15 | 85.29 |
| 2019-02-14 | 90.64 |
| 2019-02-13 | 88.86 |
| 2019-02-12 | 79.95 |
| 2019-02-11 | 78.17 |
| 2019-02-08 | 78.17 |
| 2019-02-04 | 78.17 |
| 2019-02-01 | 78.17 |
| 2019-01-31 | 78.17 |
| 2019-01-30 | 78.17 |
| 2019-01-29 | 78.17 |
| 2019-01-28 | 74.60 |
| 2019-01-25 | 81.73 |
| 2019-01-24 | 79.95 |
| 2019-01-23 | 81.73 |
| 2019-01-22 | 71.04 |
| 2019-01-21 | 69.26 |
| 2019-01-18 | 67.48 |
| 2019-01-17 | 69.26 |
| 2019-01-16 | 65.70 |
| 2019-01-15 | 65.70 |
| 2019-01-14 | 62.13 |
| 2019-01-11 | 63.91 |
| 2019-01-10 | 63.91 |
| 2019-01-09 | 63.91 |
| 2019-01-08 | 60.35 |
| 2019-01-07 | 58.57 |
| 2019-01-04 | 58.57 |
| 2019-01-03 | 60.35 |
| 2019-01-02 | 58.57 |
| 2018-12-31 | 62.13 |
| 2018-12-28 | 62.13 |
| 2018-12-27 | 62.13 |
| 2018-12-24 | 62.13 |
| 2018-12-21 | 62.13 |
| 2018-12-20 | 65.70 |
| 2018-12-19 | 63.91 |
| 2018-12-18 | 63.91 |
| 2018-12-17 | 67.48 |
| 2018-12-14 | 67.48 |
| 2018-12-13 | 65.70 |
| 2018-12-12 | 67.48 |
| 2018-12-11 | 69.26 |
| 2018-12-10 | 69.26 |
| 2018-12-07 | 69.26 |
| 2018-12-06 | 71.04 |
| 2018-12-05 | 76.39 |
| 2018-12-04 | 78.17 |
| 2018-12-03 | 76.39 |
| 2018-11-30 | 71.04 |
| 2018-11-29 | 72.82 |
| 2018-11-28 | 72.82 |
| 2018-11-27 | 72.82 |
| 2018-11-26 | 69.26 |
| 2018-11-23 | 69.26 |
| 2018-11-22 | 71.04 |
| 2018-11-21 | 67.48 |
| 2018-11-20 | 69.26 |
| 2018-11-19 | 74.60 |
| 2018-11-16 | 76.39 |
| 2018-11-15 | 76.39 |
| 2018-11-14 | 67.48 |
| 2018-11-13 | 67.48 |
| 2018-11-12 | 63.91 |
| 2018-11-09 | 63.91 |
| 2018-11-08 | 67.48 |
| 2018-11-07 | 65.70 |
| 2018-11-06 | 69.26 |
| 2018-11-05 | 62.13 |
| 2018-11-02 | 65.70 |
| 2018-11-01 | 58.57 |
| 2018-10-31 | 60.35 |
| 2018-10-30 | 56.79 |
| 2018-10-29 | 56.79 |
| 2018-10-26 | 56.79 |
| 2018-10-25 | 58.57 |
| 2018-10-24 | 58.57 |
| 2018-10-23 | 60.35 |
| 2018-10-22 | 60.35 |
| 2018-10-19 | 60.35 |
| 2018-10-18 | 60.35 |
| 2018-10-16 | 60.35 |
| 2018-10-15 | 60.35 |
| 2018-10-12 | 63.91 |
| 2018-10-11 | 62.13 |
| 2018-10-10 | 76.39 |
| 2018-10-09 | 78.17 |
| 2018-10-08 | 78.17 |
| 2018-10-05 | 79.95 |
| 2018-10-04 | 87.08 |
| 2018-10-03 | 90.64 |
| 2018-10-02 | 88.86 |
| 2018-09-28 | 90.64 |
| 2018-09-27 | 94.20 |
| 2018-09-26 | 95.98 |
| 2018-09-24 | 97.77 |
| 2018-09-21 | 81.73 |
| 2018-09-20 | 79.95 |
| 2018-09-19 | 81.73 |
| 2018-09-18 | 78.17 |
| 2018-09-17 | 76.39 |
| 2018-09-14 | 74.60 |
| 2018-09-13 | 74.60 |
| 2018-09-12 | 72.82 |
| 2018-09-11 | 78.17 |
| 2018-09-10 | 76.39 |
| 2018-09-07 | 81.73 |
| 2018-09-06 | 78.17 |
| 2018-09-05 | 78.17 |
| 2018-09-04 | 81.73 |
| 2018-09-03 | 79.95 |
| 2018-08-31 | 81.73 |
| 2018-08-30 | 81.73 |
| 2018-08-29 | 88.86 |
| 2018-08-28 | 92.42 |
| 2018-08-27 | 87.08 |
| 2018-08-24 | 94.20 |
| 2018-08-23 | 94.20 |
| 2018-08-22 | 94.20 |
| 2018-08-21 | 97.77 |
| 2018-08-20 | 101.33 |
| 2018-08-17 | 101.33 |
| 2018-08-16 | 101.33 |
| 2018-08-15 | 106.67 |
| 2018-08-14 | 108.46 |
| 2018-08-13 | 113.80 |
| 2018-08-10 | 113.80 |
| 2018-08-09 | 120.93 |
| 2018-08-08 | 122.71 |
| 2018-08-07 | 120.93 |
| 2018-08-06 | 110.24 |
| 2018-08-03 | 113.80 |
| 2018-08-02 | 113.80 |
| 2018-08-01 | 117.37 |
| 2018-07-31 | 119.15 |
| 2018-07-30 | 124.49 |
| 2018-07-27 | 126.27 |
| 2018-07-26 | 129.84 |
| 2018-07-25 | 128.06 |
| 2018-07-24 | 129.84 |
| 2018-07-23 | 128.06 |
| 2018-07-20 | 135.18 |
| 2018-07-19 | 131.62 |
| 2018-07-18 | 115.58 |
| 2018-07-17 | 117.37 |
| 2018-07-16 | 117.37 |
| 2018-07-13 | 122.71 |
| 2018-07-12 | 115.58 |
| 2018-07-11 | 112.02 |
| 2018-07-10 | 113.80 |
| 2018-07-09 | 112.02 |
| 2018-07-06 | 110.24 |
| 2018-07-05 | 113.80 |
| 2018-07-04 | 122.71 |
| 2018-07-03 | 128.06 |
| 2018-06-29 | 124.49 |
| 2018-06-28 | 113.80 |
| 2018-06-27 | 110.24 |
| 2018-06-26 | 120.93 |
| 2018-06-25 | 124.49 |
| 2018-06-22 | 135.18 |
| 2018-06-21 | 133.40 |
| 2018-06-20 | 138.75 |
| 2018-06-19 | 140.53 |
| 2018-06-15 | 154.78 |
| 2018-06-14 | 154.78 |
| 2018-06-13 | 135.18 |
| 2018-06-12 | 144.09 |
| 2018-06-11 | 144.09 |
| 2018-06-08 | 145.87 |
| 2018-06-07 | 133.40 |
| 2018-06-06 | 133.40 |
| 2018-06-05 | 135.18 |
| 2018-06-04 | 140.53 |
| 2018-06-01 | 140.53 |
| 2018-05-31 | 138.75 |
| 2018-05-30 | 138.75 |
| 2018-05-29 | 135.18 |
| 2018-05-28 | 145.87 |
| 2018-05-25 | 136.96 |
| 2018-05-24 | 151.22 |
| 2018-05-23 | 158.34 |
| 2018-05-21 | 165.47 |
| 2018-05-18 | 150.92 |
| 2018-05-17 | 149.44 |
| 2018-05-16 | 152.40 |
| 2018-05-15 | 150.92 |
| 2018-05-14 | 150.92 |
| 2018-05-11 | 156.82 |
| 2018-05-10 | 162.73 |
| 2018-05-09 | 150.92 |
| 2018-05-08 | 149.44 |
| 2018-05-07 | 150.92 |
| 2018-05-04 | 168.63 |
| 2018-05-03 | 178.96 |
| 2018-05-02 | 170.11 |
| 2018-04-30 | 121.40 |
| 2018-04-27 | 118.45 |
| 2018-04-26 | 116.97 |
| 2018-04-25 | 124.35 |
| 2018-04-24 | 128.78 |
| 2018-04-23 | 125.83 |
| 2018-04-20 | 121.40 |
| 2018-04-19 | 125.83 |
| 2018-04-18 | 118.45 |
| 2018-04-17 | 124.35 |
| 2018-04-16 | 137.64 |
| 2018-04-13 | 147.97 |
| 2018-04-12 | 147.97 |
| 2018-04-11 | 153.87 |
| 2018-04-10 | 162.73 |
| 2018-04-09 | 165.68 |
| 2018-04-06 | 147.97 |
| 2018-04-04 | 137.64 |
| 2018-04-03 | 143.54 |
| 2018-03-29 | 147.97 |
| 2018-03-28 | 149.44 |
| 2018-03-27 | 159.78 |
| 2018-03-26 | 143.54 |
| 2018-03-23 | 139.11 |
| 2018-03-22 | 147.97 |
| 2018-03-21 | 153.87 |
| 2018-03-20 | 176.01 |
| 2018-03-19 | 142.06 |
| 2018-03-16 | 171.58 |
| 2018-03-15 | 176.01 |
| 2018-03-14 | 128.78 |
| 2018-03-13 | 111.07 |
| 2018-03-12 | 114.02 |
| 2018-03-09 | 108.12 |
| 2018-03-08 | 108.12 |
| 2018-03-07 | 111.07 |
| 2018-03-06 | 106.64 |
| 2018-03-05 | 106.64 |
| 2018-03-02 | 103.69 |
| 2018-03-01 | 91.88 |
| 2018-02-28 | 68.26 |
| 2018-02-27 | 72.69 |
| 2018-02-26 | 72.69 |
| 2018-02-23 | 65.31 |
| 2018-02-22 | 56.46 |
| 2018-02-21 | 57.93 |
| 2018-02-20 | 57.93 |
| 2018-02-15 | 57.93 |
| 2018-02-14 | 57.93 |
| 2018-02-13 | 53.50 |
| 2018-02-12 | 54.98 |
| 2018-02-09 | 49.08 |
| 2018-02-08 | 50.55 |
| 2018-02-07 | 52.03 |
| 2018-02-06 | 52.03 |
| 2018-02-05 | 62.36 |
| 2018-02-02 | 65.31 |
| 2018-02-01 | 68.26 |
| 2018-01-31 | 69.74 |
| 2018-01-30 | 69.74 |
| 2018-01-29 | 72.69 |
| 2018-01-26 | 71.22 |
| 2018-01-25 | 63.84 |
| 2018-01-24 | 65.31 |
| 2018-01-23 | 52.03 |
| 2018-01-22 | 49.08 |
| 2018-01-19 | 52.03 |
| 2018-01-18 | 50.55 |
| 2018-01-17 | 50.55 |
| 2018-01-16 | 52.03 |
| 2018-01-15 | 50.55 |
| 2018-01-12 | 54.98 |
| 2018-01-11 | 53.50 |
| 2018-01-10 | 52.03 |
| 2018-01-09 | 53.50 |
| 2018-01-08 | 54.98 |
| 2018-01-05 | 50.55 |
| 2018-01-04 | 44.65 |
| 2018-01-03 | 38.74 |
| 2018-01-02 | 38.74 |
| 2017-12-29 | 40.22 |
| 2017-12-28 | 35.79 |
| 2017-12-27 | 35.79 |
| 2017-12-22 | 37.27 |
| 2017-12-21 | 37.27 |
| 2017-12-20 | 37.27 |
| 2017-12-19 | 37.27 |
| 2017-12-18 | 32.84 |
| 2017-12-15 | 35.79 |
| 2017-12-14 | 32.84 |
| 2017-12-13 | 32.84 |
| 2017-12-12 | 32.84 |
| 2017-12-11 | 34.32 |
| 2017-12-08 | 35.79 |
| 2017-12-07 | 34.32 |
| 2017-12-06 | 35.79 |
| 2017-12-05 | 41.70 |
| 2017-12-04 | 41.70 |
| 2017-12-01 | 38.74 |
| 2017-11-30 | 37.27 |
| 2017-11-29 | 38.74 |
| 2017-11-28 | 37.27 |
| 2017-11-27 | 37.27 |
| 2017-11-24 | 38.74 |
| 2017-11-23 | 38.74 |
| 2017-11-22 | 37.27 |
| 2017-11-21 | 35.79 |
| 2017-11-20 | 37.27 |
| 2017-11-17 | 34.32 |
| 2017-11-16 | 38.74 |
| 2017-11-15 | 38.74 |
| 2017-11-14 | 41.70 |
| 2017-11-13 | 41.70 |
| 2017-11-10 | 40.22 |
| 2017-11-09 | 38.74 |
| 2017-11-08 | 40.22 |
| 2017-11-07 | 38.74 |
| 2017-11-06 | 41.70 |
| 2017-11-03 | 43.17 |
| 2017-11-02 | 41.70 |
| 2017-11-01 | 43.17 |
| 2017-10-31 | 41.70 |
| 2017-10-30 | 41.70 |
| 2017-10-27 | 41.70 |
| 2017-10-26 | 43.17 |
| 2017-10-25 | 44.65 |
| 2017-10-24 | 43.17 |
| 2017-10-23 | 44.65 |
| 2017-10-20 | 43.17 |
| 2017-10-19 | 43.17 |
| 2017-10-18 | 47.60 |
| 2017-10-17 | 50.55 |
| 2017-10-16 | 46.12 |
| 2017-10-13 | 43.17 |
| 2017-10-12 | 44.65 |
| 2017-10-11 | 47.60 |
| 2017-10-10 | 47.60 |
| 2017-10-09 | 47.60 |
| 2017-10-06 | 47.60 |
| 2017-10-04 | 46.12 |
| 2017-10-03 | 43.17 |
| 2017-09-29 | 44.65 |
| 2017-09-28 | 44.65 |
| 2017-09-27 | 44.65 |
| 2017-09-26 | 47.60 |
| 2017-09-25 | 47.60 |
| 2017-09-22 | 50.55 |
| 2017-09-21 | 53.50 |
| 2017-09-20 | 54.98 |
| 2017-09-19 | 53.50 |
| 2017-09-18 | 54.98 |
| 2017-09-15 | 52.03 |
| 2017-09-14 | 50.55 |
| 2017-09-13 | 53.50 |
| 2017-09-12 | 53.50 |
| 2017-09-11 | 50.55 |
| 2017-09-08 | 53.50 |
| 2017-09-07 | 57.93 |
| 2017-09-06 | 57.93 |
| 2017-09-05 | 59.41 |
| 2017-09-04 | 49.08 |
| 2017-09-01 | 49.08 |
| 2017-08-31 | 50.55 |
| 2017-08-30 | 47.60 |
| 2017-08-29 | 52.03 |
| 2017-08-28 | 46.12 |
| 2017-08-25 | 38.74 |
| 2017-08-24 | 41.70 |
| 2017-08-22 | 44.65 |
| 2017-08-21 | 44.65 |
| 2017-08-18 | 46.12 |
| 2017-08-17 | 43.17 |
| 2017-08-16 | 43.17 |
| 2017-08-15 | 43.17 |
| 2017-08-14 | 40.22 |
| 2017-08-11 | 41.70 |
| 2017-08-10 | 44.65 |
| 2017-08-09 | 43.17 |
| 2017-08-08 | 46.12 |
| 2017-08-07 | 52.03 |
| 2017-08-04 | 50.55 |
| 2017-08-03 | 50.55 |
| 2017-08-02 | 44.65 |
| 2017-08-01 | 53.50 |
| 2017-07-31 | 54.98 |
| 2017-07-28 | 53.50 |
| 2017-07-27 | 54.98 |
| 2017-07-26 | 54.98 |
| 2017-07-25 | 52.03 |
| 2017-07-24 | 56.46 |
| 2017-07-21 | 54.98 |
| 2017-07-20 | 54.98 |
| 2017-07-19 | 52.03 |
| 2017-07-18 | 47.60 |
| 2017-07-17 | 49.08 |
| 2017-07-14 | 49.08 |
| 2017-07-13 | 50.55 |
| 2017-07-12 | 47.60 |
| 2017-07-11 | 46.12 |
| 2017-07-10 | 50.55 |
| 2017-07-07 | 46.12 |
| 2017-07-06 | 40.22 |
| 2017-07-05 | 41.70 |
| 2017-07-04 | 41.70 |
| 2017-07-03 | 44.65 |
| 2017-06-30 | 44.65 |
| 2017-06-29 | 43.17 |
| 2017-06-28 | 47.60 |
| 2017-06-27 | 52.03 |
| 2017-06-26 | 60.88 |
| 2017-06-23 | 59.41 |
| 2017-06-22 | 59.41 |
| 2017-06-21 | 57.93 |
| 2017-06-20 | 63.84 |
| 2017-06-19 | 66.79 |
| 2017-06-16 | 66.79 |
| 2017-06-15 | 66.79 |
| 2017-06-14 | 52.03 |
| 2017-06-13 | 57.93 |
| 2017-06-12 | 32.84 |
| 2017-06-09 | 35.79 |
| 2017-06-08 | 37.27 |
| 2017-06-07 | 38.74 |
| 2017-06-06 | 35.79 |
| 2017-06-05 | 37.27 |
| 2017-06-02 | 37.27 |
| 2017-06-01 | 38.74 |
| 2017-05-31 | 34.32 |
| 2017-05-29 | 37.27 |
| 2017-05-26 | 35.79 |
| 2017-05-25 | 35.79 |
| 2017-05-24 | 37.27 |
| 2017-05-23 | 38.74 |
| 2017-05-22 | 38.74 |
| 2017-05-19 | 40.89 |
| 2017-05-18 | 40.89 |
| 2017-05-17 | 43.57 |
| 2017-05-16 | 42.23 |
| 2017-05-15 | 40.89 |
| 2017-05-12 | 44.92 |
| 2017-05-11 | 42.23 |
| 2017-05-10 | 39.55 |
| 2017-05-09 | 40.89 |
| 2017-05-08 | 38.21 |
| 2017-05-05 | 40.89 |
| 2017-05-04 | 39.55 |
| 2017-05-02 | 39.55 |
| 2017-04-28 | 44.92 |
| 2017-04-27 | 44.92 |
| 2017-04-26 | 44.92 |
| 2017-04-25 | 44.92 |
| 2017-04-24 | 55.65 |
| 2017-04-21 | 58.33 |
| 2017-04-20 | 61.02 |
| 2017-04-19 | 61.02 |
| 2017-04-18 | 66.39 |
| 2017-04-13 | 71.75 |
| 2017-04-12 | 70.41 |
| 2017-04-11 | 69.07 |
| 2017-04-10 | 69.07 |
| 2017-04-07 | 66.39 |
| 2017-04-06 | 70.41 |
| 2017-04-05 | 71.75 |
| 2017-04-03 | 73.09 |
| 2017-03-31 | 67.73 |
| 2017-03-30 | 67.73 |
| 2017-03-29 | 70.41 |
| 2017-03-28 | 73.09 |
| 2017-03-27 | 73.09 |
| 2017-03-24 | 71.75 |
| 2017-03-23 | 77.12 |
| 2017-03-22 | 79.80 |
| 2017-03-21 | 78.46 |
| 2017-03-20 | 74.44 |
| 2017-03-17 | 71.75 |
| 2017-03-16 | 66.39 |
| 2017-03-15 | 69.07 |
| 2017-03-14 | 66.39 |
| 2017-03-13 | 74.44 |
| 2017-03-10 | 74.44 |
| 2017-03-09 | 73.09 |
| 2017-03-08 | 79.80 |
| 2017-03-07 | 79.80 |
| 2017-03-06 | 85.17 |
| 2017-03-03 | 78.46 |
| 2017-03-02 | 81.15 |
| 2017-03-01 | 83.83 |
| 2017-02-28 | 77.12 |
| 2017-02-27 | 70.41 |
| 2017-02-24 | 78.46 |
| 2017-02-23 | 79.80 |
| 2017-02-22 | 79.80 |
| 2017-02-21 | 81.15 |
| 2017-02-20 | 89.20 |
| 2017-02-17 | 86.51 |
| 2017-02-16 | 86.51 |
| 2017-02-15 | 82.49 |
| 2017-02-14 | 77.12 |
| 2017-02-13 | 65.04 |
| 2017-02-10 | 70.41 |
| 2017-02-09 | 71.75 |
| 2017-02-08 | 74.44 |
| 2017-02-07 | 70.41 |
| 2017-02-06 | 91.88 |
| 2017-02-03 | 91.88 |
| 2017-02-02 | 97.25 |
| 2017-02-01 | 77.12 |
| 2017-01-27 | 78.46 |
| 2017-01-26 | 66.39 |
| 2017-01-25 | 62.36 |
| 2017-01-24 | 63.70 |
| 2017-01-23 | 70.41 |
| 2017-01-20 | 71.75 |
| 2017-01-19 | 69.96 |
| 2017-01-18 | 73.74 |
| 2017-01-17 | 76.26 |
| 2017-01-16 | 78.78 |
| 2017-01-13 | 83.81 |
| 2017-01-12 | 139.21 |
| 2017-01-11 | 134.17 |
| 2017-01-10 | 95.14 |
| 2017-01-09 | 77.52 |
| 2017-01-06 | 73.74 |
| 2017-01-05 | 80.04 |
| 2017-01-04 | 81.29 |
| 2017-01-03 | 81.29 |
| 2016-12-30 | 82.55 |
| 2016-12-29 | 77.52 |
| 2016-12-28 | 75.00 |
| 2016-12-23 | 71.22 |
| 2016-12-22 | 75.00 |
| 2016-12-21 | 75.00 |
| 2016-12-20 | 80.04 |
| 2016-12-19 | 80.04 |
| 2016-12-16 | 62.41 |
| 2016-12-15 | 58.63 |
| 2016-12-14 | 64.93 |
| 2016-12-13 | 61.15 |
| 2016-12-12 | 61.15 |
| 2016-12-09 | 63.67 |
| 2016-12-08 | 63.67 |
| 2016-12-07 | 64.93 |
| 2016-12-06 | 64.93 |
| 2016-12-05 | 66.19 |
| 2016-12-02 | 61.15 |
| 2016-12-01 | 69.96 |
| 2016-11-30 | 63.67 |
| 2016-11-29 | 64.93 |
| 2016-11-28 | 64.93 |
| 2016-11-25 | 61.15 |
| 2016-11-24 | 54.86 |
| 2016-11-23 | 63.67 |
| 2016-11-22 | 57.37 |
| 2016-11-21 | 56.11 |
| 2016-11-18 | 56.11 |
| 2016-11-17 | 57.37 |
| 2016-11-16 | 57.37 |
| 2016-11-15 | 54.86 |
| 2016-11-14 | 51.08 |
| 2016-11-11 | 46.04 |
| 2016-11-10 | 51.08 |
| 2016-11-09 | 51.08 |
| 2016-11-08 | 54.86 |
| 2016-11-07 | 59.89 |
| 2016-11-04 | 59.89 |
| 2016-11-03 | 59.89 |
| 2016-11-02 | 58.63 |
| 2016-11-01 | 58.63 |
| 2016-10-31 | 63.67 |
| 2016-10-28 | 58.63 |
| 2016-10-27 | 63.67 |
| 2016-10-26 | 63.67 |
| 2016-10-25 | 63.67 |
| 2016-10-24 | 63.67 |
| 2016-10-20 | 62.41 |
| 2016-10-19 | 62.41 |
| 2016-10-18 | 63.67 |
| 2016-10-17 | 58.63 |
| 2016-10-14 | 59.89 |
| 2016-10-13 | 61.15 |
| 2016-10-12 | 64.93 |
| 2016-10-11 | 63.67 |
| 2016-10-07 | 63.67 |
| 2016-10-06 | 64.93 |
| 2016-10-05 | 57.37 |
| 2016-10-04 | 56.11 |
| 2016-10-03 | 62.41 |
| 2016-09-30 | 61.15 |
| 2016-09-29 | 62.41 |
| 2016-09-28 | 57.37 |
| 2016-09-27 | 57.37 |
| 2016-09-26 | 56.11 |
| 2016-09-23 | 58.63 |
| 2016-09-22 | 62.41 |
| 2016-09-21 | 67.45 |
| 2016-09-20 | 64.93 |
| 2016-09-19 | 62.41 |
| 2016-09-15 | 51.08 |
| 2016-09-14 | 48.56 |
| 2016-09-13 | 48.56 |
| 2016-09-12 | 54.86 |
| 2016-09-09 | 58.63 |
| 2016-09-08 | 52.34 |
| 2016-09-07 | 53.60 |
| 2016-09-06 | 54.86 |
| 2016-09-05 | 43.52 |
| 2016-09-02 | 39.75 |
| 2016-09-01 | 42.27 |
| 2016-08-31 | 43.52 |
| 2016-08-30 | 42.27 |
| 2016-08-29 | 41.01 |
| 2016-08-26 | 41.01 |
| 2016-08-25 | 39.75 |
| 2016-08-24 | 42.27 |
| 2016-08-23 | 43.52 |
| 2016-08-22 | 44.78 |
| 2016-08-19 | 41.01 |
| 2016-08-18 | 38.49 |
| 2016-08-17 | 42.27 |
| 2016-08-16 | 44.78 |
| 2016-08-15 | 42.27 |
| 2016-08-12 | 44.78 |
| 2016-08-11 | 44.78 |
| 2016-08-10 | 46.04 |
| 2016-08-09 | 44.78 |
| 2016-08-08 | 46.04 |
| 2016-08-05 | 44.78 |
| 2016-08-04 | 42.27 |
| 2016-08-03 | 41.01 |
| 2016-08-01 | 38.49 |
| 2016-07-29 | 34.71 |
| 2016-07-28 | 39.75 |
| 2016-07-27 | 42.27 |
| 2016-07-26 | 38.49 |
| 2016-07-25 | 29.68 |
| 2016-07-22 | 33.45 |
| 2016-07-21 | 38.49 |
| 2016-07-20 | 25.90 |
| 2016-07-19 | 25.90 |
| 2016-07-18 | 24.64 |
| 2016-07-15 | 27.16 |
| 2016-07-14 | 27.16 |
| 2016-07-13 | 25.90 |
| 2016-07-12 | 24.64 |
| 2016-07-11 | 18.35 |
| 2016-07-08 | 17.09 |
| 2016-07-07 | 20.86 |
| 2016-07-06 | 23.38 |
| 2016-07-05 | 20.86 |
| 2016-07-04 | 20.86 |
| 2016-06-30 | 28.42 |
| 2016-06-29 | 28.42 |
| 2016-06-28 | 18.35 |
| 2016-06-27 | 23.38 |
| 2016-06-24 | 23.38 |
| 2016-06-23 | 24.64 |
| 2016-06-22 | 28.42 |
| 2016-06-21 | 29.68 |
| 2016-06-20 | 27.16 |
| 2016-06-17 | 25.90 |
| 2016-06-16 | 27.16 |
| 2016-06-15 | 24.64 |
| 2016-06-14 | 17.09 |
| 2016-06-13 | 17.09 |
| 2016-06-10 | 20.86 |
| 2016-06-08 | 22.12 |
| 2016-06-07 | 25.90 |
| 2016-06-06 | 24.64 |
| 2016-06-03 | 27.16 |
| 2016-06-02 | 25.90 |
| 2016-06-01 | 28.42 |
| 2016-05-31 | 10.79 |
| 2016-05-30 | 13.31 |
| 2016-05-27 | 22.12 |
| 2016-05-26 | 29.68 |
| 2016-05-25 | 38.49 |
| 2016-05-24 | 63.67 |
| 2016-05-23 | 63.67 |
| 2016-05-20 | 59.09 |
| 2016-05-19 | 56.80 |
| 2016-05-18 | 59.09 |
| 2016-05-17 | 57.95 |
| 2016-05-16 | 57.95 |
| 2016-05-13 | 59.09 |
| 2016-05-12 | 59.09 |
| 2016-05-11 | 53.37 |
| 2016-05-10 | 55.66 |
| 2016-05-09 | 55.66 |
| 2016-05-06 | 55.66 |
| 2016-05-05 | 60.24 |
| 2016-05-04 | 60.24 |
| 2016-05-03 | 56.80 |
| 2016-04-29 | 64.81 |
| 2016-04-28 | 67.10 |
| 2016-04-27 | 67.10 |
| 2016-04-26 | 69.39 |
| 2016-04-25 | 67.10 |
| 2016-04-22 | 71.68 |
| 2016-04-21 | 70.54 |
| 2016-04-20 | 71.68 |
| 2016-04-19 | 77.40 |
| 2016-04-18 | 72.82 |
| 2016-04-15 | 79.69 |
| 2016-04-14 | 80.84 |
| 2016-04-13 | 77.40 |
| 2016-04-12 | 60.24 |
| 2016-04-11 | 71.68 |
| 2016-04-08 | 71.68 |
| 2016-04-07 | 65.96 |
| 2016-04-06 | 71.68 |
| 2016-04-05 | 59.09 |
| 2016-04-01 | 60.24 |
| 2016-03-31 | 69.39 |
| 2016-03-30 | 65.96 |
| 2016-03-29 | 65.96 |
| 2016-03-24 | 60.24 |
| 2016-03-23 | 60.24 |
| 2016-03-22 | 60.24 |
| 2016-03-21 | 65.96 |
| 2016-03-18 | 65.96 |
| 2016-03-17 | 62.52 |
| 2016-03-16 | 62.52 |
| 2016-03-15 | 64.81 |
| 2016-03-14 | 65.96 |
| 2016-03-11 | 68.25 |
| 2016-03-10 | 68.25 |
| 2016-03-09 | 71.68 |
| 2016-03-08 | 71.68 |
| 2016-03-07 | 71.68 |
| 2016-03-04 | 65.96 |
| 2016-03-03 | 63.67 |
| 2016-03-02 | 65.96 |
| 2016-03-01 | 65.96 |
| 2016-02-29 | 71.68 |
| 2016-02-26 | 72.82 |
| 2016-02-25 | 65.96 |
| 2016-02-24 | 65.96 |
| 2016-02-23 | 73.97 |
| 2016-02-22 | 73.97 |
| 2016-02-19 | 73.97 |
| 2016-02-18 | 76.26 |
| 2016-02-17 | 72.82 |
| 2016-02-16 | 79.69 |
| 2016-02-15 | 79.69 |
| 2016-02-12 | 71.68 |
| 2016-02-11 | 76.26 |
| 2016-02-05 | 77.40 |
| 2016-02-04 | 76.26 |
| 2016-02-03 | 77.40 |
| 2016-02-02 | 69.39 |
| 2016-02-01 | 62.52 |
| 2016-01-29 | 61.38 |
| 2016-01-28 | 54.51 |
| 2016-01-27 | 60.24 |
| 2016-01-26 | 60.24 |
| 2016-01-25 | 67.10 |
| 2016-01-22 | 53.37 |
| 2016-01-21 | 54.51 |
| 2016-01-20 | 65.96 |
| 2016-01-19 | 80.84 |
| 2016-01-18 | 69.39 |
| 2016-01-15 | 80.84 |
| 2016-01-14 | 84.27 |
| 2016-01-13 | 84.27 |
| 2016-01-12 | 83.13 |
| 2016-01-11 | 91.14 |
| 2016-01-08 | 98.00 |
| 2016-01-07 | 94.57 |
| 2016-01-06 | 94.57 |
| 2016-01-05 | 102.58 |
| 2016-01-04 | 102.58 |
| 2015-12-31 | 104.87 |
| 2015-12-30 | 104.87 |
| 2015-12-29 | 104.87 |
| 2015-12-28 | 106.02 |
| 2015-12-24 | 104.87 |
| 2015-12-23 | 104.87 |
| 2015-12-22 | 101.44 |
| 2015-12-21 | 103.73 |
| 2015-12-18 | 95.72 |
| 2015-12-17 | 96.86 |
| 2015-12-16 | 94.57 |
| 2015-12-15 | 87.70 |
| 2015-12-14 | 87.70 |
| 2015-12-11 | 89.99 |
| 2015-12-10 | 100.29 |
| 2015-12-09 | 101.44 |
| 2015-12-08 | 98.00 |
| 2015-12-07 | 99.15 |
| 2015-12-04 | 104.87 |
| 2015-12-03 | 100.29 |
| 2015-12-02 | 103.73 |
| 2015-12-01 | 106.02 |
| 2015-11-30 | 107.16 |
| 2015-11-27 | 114.03 |
| 2015-11-26 | 111.74 |
| 2015-11-25 | 119.75 |
| 2015-11-24 | 119.75 |
| 2015-11-23 | 114.03 |
| 2015-11-20 | 117.46 |
| 2015-11-19 | 120.90 |
| 2015-11-18 | 115.17 |
| 2015-11-17 | 119.75 |
| 2015-11-16 | 118.61 |
| 2015-11-13 | 120.90 |
| 2015-11-12 | 108.31 |
| 2015-11-11 | 111.74 |
| 2015-11-10 | 107.16 |
| 2015-11-09 | 114.03 |
| 2015-11-06 | 118.61 |
| 2015-11-05 | 117.46 |
| 2015-11-04 | 120.90 |
| 2015-11-03 | 111.74 |
| 2015-11-02 | 110.59 |
| 2015-10-30 | 117.46 |
| 2015-10-29 | 115.17 |
| 2015-10-28 | 118.61 |
| 2015-10-27 | 125.47 |
| 2015-10-26 | 127.76 |
| 2015-10-23 | 114.03 |
| 2015-10-22 | 114.03 |
| 2015-10-20 | 107.16 |
| 2015-10-19 | 108.31 |
| 2015-10-16 | 108.31 |
| 2015-10-15 | 108.31 |
| 2015-10-14 | 103.73 |
| 2015-10-13 | 109.45 |
| 2015-10-12 | 109.45 |
| 2015-10-09 | 101.44 |
| 2015-10-08 | 94.57 |
| 2015-10-07 | 95.72 |
| 2015-10-06 | 89.99 |
| 2015-10-05 | 93.43 |
| 2015-10-02 | 94.57 |
| 2015-09-30 | 84.27 |
| 2015-09-29 | 83.13 |
| 2015-09-25 | 85.41 |
| 2015-09-24 | 89.99 |
| 2015-09-23 | 75.11 |
| 2015-09-22 | 79.69 |
| 2015-09-21 | 84.27 |
| 2015-09-18 | 85.41 |
| 2015-09-17 | 71.68 |
| 2015-09-16 | 68.25 |
| 2015-09-15 | 57.95 |
| 2015-09-14 | 64.81 |
| 2015-09-11 | 67.10 |
| 2015-09-10 | 69.39 |
| 2015-09-09 | 76.26 |
| 2015-09-08 | 68.25 |
| 2015-09-07 | 61.38 |
| 2015-09-04 | 76.26 |
| 2015-09-02 | 70.54 |
| 2015-09-01 | 60.24 |
| 2015-08-31 | 69.39 |
| 2015-08-28 | 72.82 |
| 2015-08-27 | 77.40 |
| 2015-08-26 | 76.26 |
| 2015-08-25 | 81.98 |
| 2015-08-24 | 77.40 |
| 2015-08-21 | 88.85 |
| 2015-08-20 | 95.72 |
| 2015-08-19 | 106.02 |
| 2015-08-18 | 106.02 |
| 2015-08-17 | 120.90 |
| 2015-08-14 | 119.75 |
| 2015-08-13 | 99.15 |
| 2015-08-12 | 99.15 |
| 2015-08-11 | 110.59 |
| 2015-08-10 | 112.88 |
| 2015-08-07 | 108.31 |
| 2015-08-06 | 106.02 |
| 2015-08-05 | 107.16 |
| 2015-08-04 | 106.02 |
| 2015-08-03 | 109.45 |
| 2015-07-31 | 116.32 |
| 2015-07-30 | 125.47 |
| 2015-07-29 | 126.62 |
| 2015-07-28 | 124.33 |
| 2015-07-27 | 127.76 |
| 2015-07-24 | 149.51 |
| 2015-07-23 | 154.09 |
| 2015-07-22 | 151.80 |
| 2015-07-21 | 168.97 |
| 2015-07-20 | 163.24 |
| 2015-07-17 | 151.80 |
| 2015-07-16 | 140.35 |
| 2015-07-15 | 140.35 |
| 2015-07-14 | 151.80 |
| 2015-07-13 | 156.38 |
| 2015-07-10 | 156.38 |
| 2015-07-09 | 134.63 |
| 2015-07-08 | 71.68 |
| 2015-07-07 | 83.13 |
| 2015-07-06 | 140.35 |
| 2015-07-03 | 207.88 |
| 2015-07-02 | 243.36 |
| 2015-06-30 | 266.25 |
| 2015-06-29 | 238.78 |
| 2015-06-26 | 259.38 |
| 2015-06-25 | 274.26 |
| 2015-06-24 | 276.55 |
| 2015-06-23 | 273.12 |
| 2015-06-22 | 282.28 |
| 2015-06-19 | 271.97 |
| 2015-06-18 | 273.12 |
| 2015-06-17 | 270.83 |
| 2015-06-16 | 268.54 |
| 2015-06-15 | 277.70 |
| 2015-06-12 | 273.12 |
| 2015-06-11 | 261.67 |
| 2015-06-10 | 263.96 |
| 2015-06-09 | 277.70 |
| 2015-06-08 | 291.43 |
| 2015-06-05 | 333.78 |
| 2015-06-04 | 283.42 |
| 2015-06-03 | 262.82 |
| 2015-06-02 | 284.56 |
| 2015-06-01 | 259.38 |
| 2015-05-29 | 266.25 |
| 2015-05-28 | 294.87 |
| 2015-05-27 | 363.54 |
| 2015-05-26 | 306.31 |
| 2015-05-22 | 142.07 |
| 2015-05-21 | 145.46 |
| 2015-05-20 | 151.12 |
| 2015-05-19 | 139.81 |
| 2015-05-18 | 143.20 |
| 2015-05-15 | 125.10 |
| 2015-05-14 | 120.58 |
| 2015-05-13 | 112.66 |
| 2015-05-12 | 109.27 |
| 2015-05-11 | 110.40 |
| 2015-05-08 | 112.66 |
| 2015-05-07 | 108.13 |
| 2015-05-06 | 119.45 |
| 2015-05-05 | 121.71 |
| 2015-05-04 | 131.89 |
| 2015-04-30 | 131.89 |
| 2015-04-29 | 102.48 |
| 2015-04-28 | 102.48 |
| 2015-04-27 | 100.22 |
| 2015-04-24 | 97.95 |
| 2015-04-23 | 92.30 |
| 2015-04-22 | 86.64 |
| 2015-04-21 | 88.90 |
| 2015-04-20 | 85.51 |
| 2015-04-17 | 95.69 |
| 2015-04-16 | 92.30 |
| 2015-04-15 | 90.04 |
| 2015-04-14 | 102.48 |
| 2015-04-13 | 114.92 |
| 2015-04-10 | 107.00 |
| 2015-04-09 | 105.87 |
| 2015-04-08 | 90.04 |
| 2015-04-02 | 64.02 |
| 2015-04-01 | 68.54 |
| 2015-03-31 | 56.10 |
| 2015-03-30 | 57.23 |
| 2015-03-27 | 58.36 |
| 2015-03-26 | 64.02 |
| 2015-03-25 | 67.41 |
| 2015-03-24 | 69.67 |
| 2015-03-23 | 43.66 |
| 2015-03-20 | 45.92 |
| 2015-03-19 | 50.45 |
| 2015-03-18 | 43.66 |
| 2015-03-17 | 45.92 |
| 2015-03-16 | 36.87 |
| 2015-03-13 | 39.13 |
| 2015-03-12 | 39.13 |
| 2015-03-11 | 39.13 |
| 2015-03-10 | 40.26 |
| 2015-03-09 | 35.74 |
| 2015-03-06 | 39.13 |
| 2015-03-05 | 36.87 |
| 2015-03-04 | 36.87 |
| 2015-03-03 | 36.87 |
| 2015-03-02 | 36.87 |
| 2015-02-27 | 40.26 |
| 2015-02-26 | 38.00 |
| 2015-02-25 | 38.00 |
| 2015-02-24 | 38.00 |
| 2015-02-23 | 38.00 |
| 2015-02-18 | 38.00 |
| 2015-02-17 | 38.00 |
| 2015-02-16 | 40.26 |
| 2015-02-13 | 39.13 |
| 2015-02-12 | 36.87 |
| 2015-02-11 | 36.87 |
| 2015-02-10 | 40.26 |
| 2015-02-09 | 40.26 |
| 2015-02-06 | 39.13 |
| 2015-02-05 | 40.26 |
| 2015-02-04 | 41.40 |
| 2015-02-03 | 41.40 |
| 2015-02-02 | 40.26 |
| 2015-01-30 | 44.79 |
| 2015-01-29 | 44.79 |
| 2015-01-28 | 42.53 |
| 2015-01-27 | 41.40 |
| 2015-01-26 | 45.92 |
| 2015-01-23 | 42.53 |
| 2015-01-22 | 43.66 |
| 2015-01-21 | 43.66 |
| 2015-01-20 | 45.92 |
| 2015-01-19 | 47.05 |
| 2015-01-16 | 47.05 |
| 2015-01-15 | 49.31 |
| 2015-01-14 | 47.05 |
| 2015-01-13 | 48.18 |
| 2015-01-12 | 41.40 |
| 2015-01-09 | 45.92 |
| 2015-01-08 | 45.92 |
| 2015-01-07 | 41.40 |
| 2015-01-06 | 43.66 |
| 2015-01-05 | 47.05 |
| 2015-01-02 | 47.05 |
| 2014-12-31 | 47.05 |
| 2014-12-30 | 48.18 |
| 2014-12-29 | 51.58 |
| 2014-12-24 | 43.66 |
| 2014-12-23 | 42.53 |
| 2014-12-22 | 47.05 |
| 2014-12-19 | 47.05 |
| 2014-12-18 | 47.05 |
| 2014-12-17 | 47.05 |
| 2014-12-16 | 45.92 |
| 2014-12-15 | 47.05 |
| 2014-12-12 | 48.18 |
| 2014-12-11 | 47.05 |
| 2014-12-10 | 47.05 |
| 2014-12-09 | 45.92 |
| 2014-12-08 | 45.92 |
| 2014-12-05 | 42.53 |
| 2014-12-04 | 47.05 |
| 2014-12-03 | 49.31 |
| 2014-12-02 | 56.10 |
| 2014-12-01 | 60.63 |
| 2014-11-28 | 65.15 |
| 2014-11-27 | 56.10 |
| 2014-11-26 | 51.58 |
| 2014-11-25 | 43.66 |
| 2014-11-24 | 44.79 |
| 2014-11-21 | 42.53 |
| 2014-11-20 | 42.53 |
| 2014-11-19 | 39.13 |
| 2014-11-18 | 54.97 |
| 2014-11-17 | 25.56 |
| 2014-11-14 | 27.82 |
| 2014-11-13 | 27.82 |
| 2014-11-12 | 25.56 |
| 2014-11-11 | 25.56 |
| 2014-11-10 | 26.69 |
| 2014-11-07 | 23.30 |
| 2014-11-06 | 24.43 |
| 2014-11-05 | 24.43 |
| 2014-11-04 | 24.43 |
| 2014-11-03 | 25.56 |
| 2014-10-31 | 25.56 |
| 2014-10-30 | 23.30 |
| 2014-10-29 | 27.82 |
| 2014-10-28 | 22.17 |
| 2014-10-27 | 27.82 |
| 2014-10-24 | 25.56 |
| 2014-10-23 | 31.22 |
| 2014-10-22 | 31.22 |
| 2014-10-21 | 25.56 |
| 2014-10-20 | 19.90 |
| 2014-10-17 | 19.90 |
| 2014-10-16 | 19.90 |
| 2014-10-15 | 19.90 |
| 2014-10-14 | 16.51 |
| 2014-10-13 | 16.51 |
| 2014-10-10 | 19.90 |
| 2014-10-09 | 18.77 |
| 2014-10-08 | 22.17 |
| 2014-10-07 | 22.17 |
| 2014-10-06 | 23.30 |
| 2014-10-03 | 19.90 |
| 2014-09-30 | 19.90 |
| 2014-09-29 | 22.17 |
| 2014-09-26 | 27.82 |
| 2014-09-25 | 25.56 |
| 2014-09-24 | 27.82 |
| 2014-09-23 | 27.82 |
| 2014-09-22 | 25.56 |
| 2014-09-19 | 26.69 |
| 2014-09-18 | 24.43 |
| 2014-09-17 | 23.30 |
| 2014-09-16 | 23.30 |
| 2014-09-15 | 25.56 |
| 2014-09-12 | 24.43 |
| 2014-09-11 | 26.69 |
| 2014-09-10 | 30.08 |
| 2014-09-08 | 28.95 |
| 2014-09-05 | 31.22 |
| 2014-09-04 | 24.43 |
| 2014-09-03 | 22.17 |
| 2014-09-02 | 18.77 |
| 2014-09-01 | 18.77 |
| 2014-08-29 | 18.77 |
| 2014-08-28 | 16.51 |
| 2014-08-27 | 19.90 |
| 2014-08-26 | 17.64 |
| 2014-08-25 | 19.90 |
| 2014-08-22 | 22.17 |
| 2014-08-21 | 22.17 |
| 2014-08-20 | 22.17 |
| 2014-08-19 | 22.17 |
| 2014-08-18 | 22.17 |
| 2014-08-15 | 24.43 |
| 2014-08-14 | 22.17 |
| 2014-08-13 | 19.90 |
| 2014-08-12 | 21.03 |
| 2014-08-11 | 18.77 |
| 2014-08-08 | 17.64 |
| 2014-08-07 | 13.12 |
| 2014-08-06 | 16.51 |
| 2014-08-05 | 16.51 |
| 2014-08-04 | 15.38 |
| 2014-08-01 | 22.17 |
| 2014-07-31 | 25.56 |
| 2014-07-30 | 19.90 |
| 2014-07-29 | 19.90 |
| 2014-07-28 | 21.03 |
| 2014-07-25 | 24.43 |
| 2014-07-24 | 26.69 |
| 2014-07-23 | 22.17 |
| 2014-07-22 | 22.17 |
| 2014-07-21 | 22.17 |
| 2014-07-18 | 23.30 |
| 2014-07-17 | 25.56 |
| 2014-07-16 | 24.43 |
| 2014-07-15 | 9.72 |
| 2014-07-14 | 14.25 |
| 2014-07-11 | 13.12 |
| 2014-07-10 | 13.12 |
| 2014-07-09 | 13.12 |
| 2014-07-08 | 14.25 |
| 2014-07-07 | 8.59 |
| 2014-07-04 | 8.59 |
| 2014-07-03 | 8.59 |
| 2014-07-02 | 8.59 |
| 2014-06-30 | 6.33 |
| 2014-06-27 | 6.33 |
| 2014-06-26 | 6.33 |
| 2014-06-25 | 8.59 |
| 2014-06-24 | 8.59 |
| 2014-06-23 | 9.72 |
| 2014-06-20 | 8.59 |
| 2014-06-19 | 6.33 |
| 2014-06-18 | 8.59 |
| 2014-06-17 | 8.59 |
| 2014-06-16 | 10.85 |
| 2014-06-13 | 7.46 |
| 2014-06-12 | 6.33 |
| 2014-06-11 | 6.33 |
| 2014-06-10 | 5.20 |
| 2014-06-09 | 4.07 |
| 2014-06-06 | 5.20 |
| 2014-06-05 | 5.20 |
| 2014-06-04 | 6.33 |
| 2014-06-03 | 7.46 |
| 2014-05-30 | 7.46 |
| 2014-05-29 | 7.46 |
| 2014-05-28 | 7.46 |
| 2014-05-27 | 7.46 |
| 2014-05-26 | 6.33 |
| 2014-05-23 | 5.20 |
| 2014-05-22 | 4.07 |
| 2014-05-21 | 7.46 |
| 2014-05-20 | 9.72 |
| 2014-05-19 | 10.85 |
| 2014-05-16 | 10.85 |
| 2014-05-15 | 8.59 |
| 2014-05-14 | 7.46 |
| 2014-05-13 | 7.46 |
| 2014-05-12 | 9.72 |
| 2014-05-09 | 7.46 |
| 2014-05-08 | 6.33 |
| 2014-05-07 | 5.20 |
| 2014-05-05 | 9.72 |
| 2014-05-02 | 9.72 |
| 2014-04-30 | 6.33 |
| 2014-04-29 | 5.20 |
| 2014-04-28 | 8.59 |
| 2014-04-25 | 7.46 |
| 2014-04-24 | 10.85 |
| 2014-04-23 | 7.46 |
| 2014-04-22 | 8.59 |
| 2014-04-17 | 8.59 |
| 2014-04-16 | 6.33 |
| 2014-04-15 | 6.33 |
| 2014-04-14 | 5.20 |
| 2014-04-11 | 6.33 |
| 2014-04-10 | 8.59 |
| 2014-04-09 | 10.85 |
| 2014-04-08 | 11.99 |
| 2014-04-07 | 8.59 |
| 2014-04-04 | 13.12 |
| 2014-04-03 | 15.38 |
| 2014-04-02 | 8.59 |
| 2014-04-01 | 7.46 |
| 2014-03-31 | 9.72 |
| 2014-03-28 | 5.20 |
| 2014-03-27 | 7.46 |
| 2014-03-26 | 9.72 |
| 2014-03-25 | 7.46 |
| 2014-03-24 | 11.99 |
| 2014-03-21 | 10.85 |
| 2014-03-20 | 16.51 |
| 2014-03-19 | 38.00 |
| 2014-03-18 | 38.00 |
| 2014-03-17 | 38.00 |
| 2014-03-14 | 39.13 |
| 2014-03-13 | 43.66 |
| 2014-03-12 | 43.66 |
| 2014-03-11 | 44.79 |
| 2014-03-10 | 45.92 |
| 2014-03-07 | 49.31 |
| 2014-03-06 | 53.84 |
| 2014-03-05 | 45.92 |
| 2014-03-04 | 43.66 |
| 2014-03-03 | 42.53 |
| 2014-02-28 | 45.92 |
| 2014-02-27 | 43.66 |
| 2014-02-26 | 43.66 |
| 2014-02-25 | 43.66 |
| 2014-02-24 | 47.05 |
| 2014-02-21 | 51.58 |
| 2014-02-20 | 54.97 |
| 2014-02-19 | 56.10 |
| 2014-02-18 | 48.18 |
| 2014-02-17 | 48.18 |
| 2014-02-14 | 43.66 |
| 2014-02-13 | 40.26 |
| 2014-02-12 | 43.66 |
| 2014-02-11 | 43.66 |
| 2014-02-10 | 45.92 |
| 2014-02-07 | 51.58 |
| 2014-02-06 | 33.48 |
| 2014-02-05 | 34.61 |
| 2014-02-04 | 35.74 |
| 2014-01-30 | 34.61 |
| 2014-01-29 | 39.13 |
| 2014-01-28 | 42.53 |
| 2014-01-27 | 36.87 |
| 2014-01-24 | 41.40 |
| 2014-01-23 | 56.10 |
| 2014-01-22 | 50.45 |
| 2014-01-21 | 68.54 |
| 2014-01-20 | 17.64 |
| 2014-01-17 | 18.77 |
| 2014-01-16 | 14.25 |
| 2014-01-15 | 16.51 |
| 2014-01-14 | 14.25 |
| 2014-01-13 | 16.51 |
| 2014-01-10 | 16.51 |
| 2014-01-09 | 19.90 |
| 2014-01-08 | 16.51 |
| 2014-01-07 | 15.38 |
| 2014-01-06 | 13.12 |
| 2014-01-03 | 14.25 |
| 2014-01-02 | 17.64 |
| 2013-12-31 | 14.25 |
| 2013-12-30 | 17.64 |
| 2013-12-27 | 17.64 |
| 2013-12-24 | 14.25 |
| 2013-12-23 | 15.38 |
| 2013-12-20 | 14.25 |
| 2013-12-19 | 15.38 |
| 2013-12-18 | 18.77 |
| 2013-12-17 | 18.77 |
| 2013-12-16 | 17.64 |
| 2013-12-13 | 22.17 |
| 2013-12-12 | 15.38 |
| 2013-12-11 | 17.64 |
| 2013-12-10 | 21.03 |
| 2013-12-09 | 24.43 |
| 2013-12-06 | 28.95 |
| 2013-12-05 | 18.77 |
| 2013-12-04 | 10.85 |
| 2013-12-03 | 14.25 |
| 2013-12-02 | 13.12 |
| 2013-11-29 | 13.12 |
| 2013-11-28 | 13.12 |
| 2013-11-27 | 13.12 |
| 2013-11-26 | 13.12 |
| 2013-11-25 | 17.64 |
| 2013-11-22 | 14.25 |
| 2013-11-21 | 15.38 |
| 2013-11-20 | 18.77 |
| 2013-11-19 | 13.12 |
| 2013-11-18 | 13.12 |
| 2013-11-15 | 15.38 |
| 2013-11-14 | 15.38 |
| 2013-11-13 | 16.51 |
| 2013-11-12 | 16.51 |
| 2013-11-11 | 13.12 |
| 2013-11-08 | 14.25 |
| 2013-11-07 | 14.25 |
| 2013-11-06 | 13.12 |
| 2013-11-05 | 17.64 |
| 2013-11-04 | 11.99 |
| 2013-11-01 | 17.64 |
| 2013-10-31 | 21.03 |
| 2013-10-30 | 21.03 |
| 2013-10-29 | 16.51 |
| 2013-10-28 | 19.90 |
| 2013-10-25 | 22.17 |
| 2013-10-24 | 22.17 |
| 2013-10-23 | 18.77 |
| 2013-10-22 | 28.95 |
| 2013-10-21 | 28.95 |
| 2013-10-18 | 30.08 |
| 2013-10-17 | 30.08 |
| 2013-10-16 | 30.08 |
| 2013-10-15 | 33.48 |
| 2013-10-11 | 17.64 |
| 2013-10-10 | 1.80 |
| 2013-10-09 | 4.07 |
| 2013-10-08 | 4.07 |
| 2013-10-07 | 2.94 |
| 2013-10-04 | 2.94 |
| 2013-10-03 | -3.85 |
| 2013-10-02 | -1.59 |
| 2013-09-30 | -1.59 |
| 2013-09-27 | -0.46 |
| 2013-09-26 | -1.59 |
| 2013-09-25 | -2.72 |
| 2013-09-24 | -3.85 |
| 2013-09-23 | -0.46 |
| 2013-09-19 | -0.46 |
| 2013-09-18 | -2.72 |
| 2013-09-17 | -3.85 |
| 2013-09-16 | -3.85 |
| 2013-09-13 | -4.98 |
| 2013-09-12 | -3.85 |
| 2013-09-11 | 2.94 |
| 2013-09-10 | -6.11 |
| 2013-09-09 | -2.72 |
| 2013-09-06 | -6.11 |
| 2013-09-05 | -6.11 |
| 2013-09-04 | -2.72 |
| 2013-09-03 | -2.72 |
| 2013-09-02 | -2.72 |
| 2013-08-30 | -4.98 |
| 2013-08-29 | -3.85 |
| 2013-08-28 | -3.85 |
| 2013-08-27 | -1.59 |
| 2013-08-26 | -3.85 |
| 2013-08-23 | -2.72 |
| 2013-08-22 | -0.46 |
| 2013-08-21 | -0.46 |
| 2013-08-20 | 1.80 |
| 2013-08-19 | -0.46 |
| 2013-08-16 | 0.67 |
| 2013-08-15 | 0.67 |
| 2013-08-13 | -3.85 |
| 2013-08-12 | -3.85 |
| 2013-08-09 | -3.85 |
| 2013-08-08 | -6.11 |
| 2013-08-07 | -1.59 |
| 2013-08-06 | -1.59 |
| 2013-08-05 | -1.59 |
| 2013-08-02 | -1.59 |
| 2013-08-01 | -0.46 |
| 2013-07-31 | -4.98 |
| 2013-07-30 | -6.11 |
| 2013-07-29 | -2.72 |
| 2013-07-26 | 4.07 |
| 2013-07-25 | 4.07 |
| 2013-07-24 | 4.07 |
| 2013-07-23 | 1.80 |
| 2013-07-22 | -0.46 |
| 2013-07-19 | 0.67 |
| 2013-07-18 | 0.67 |
| 2013-07-17 | 0.67 |
| 2013-07-16 | -0.46 |
| 2013-07-15 | -0.46 |
| 2013-07-12 | 0.67 |
| 2013-07-11 | 0.67 |
| 2013-07-10 | -0.46 |
| 2013-07-09 | 0.67 |
| 2013-07-08 | 0.67 |
| 2013-07-05 | 6.33 |
| 2013-07-04 | 6.33 |
| 2013-07-03 | 0.67 |
| 2013-07-02 | 2.94 |
| 2013-06-28 | 2.94 |
| 2013-06-27 | 1.80 |
| 2013-06-26 | 1.80 |
| 2013-06-25 | 1.80 |
| 2013-06-24 | 5.20 |
| 2013-06-21 | 5.20 |
| 2013-06-20 | 6.33 |
| 2013-06-19 | 11.99 |
| 2013-06-18 | 16.51 |
| 2013-06-17 | 7.46 |
| 2013-06-14 | 7.46 |
| 2013-06-13 | 6.33 |
| 2013-06-11 | 10.85 |
| 2013-06-10 | 6.33 |
| 2013-06-07 | 10.85 |
| 2013-06-06 | 7.46 |
| 2013-06-05 | 9.72 |
| 2013-06-04 | 7.46 |
| 2013-06-03 | 10.85 |
| 2013-05-31 | 13.12 |
| 2013-05-30 | 13.12 |
| 2013-05-29 | 13.12 |
| 2013-05-28 | 13.12 |
| 2013-05-27 | 18.77 |
| 2013-05-24 | 13.12 |
| 2013-05-23 | 13.12 |
| 2013-05-22 | 15.38 |
| 2013-05-21 | 15.38 |
| 2013-05-20 | 11.99 |
| 2013-05-16 | 8.76 |
| 2013-05-15 | 8.76 |
| 2013-05-14 | 10.91 |
| 2013-05-13 | 10.91 |
| 2013-05-10 | 10.91 |
| 2013-05-09 | 9.83 |
| 2013-05-08 | 9.83 |
| 2013-05-07 | 9.83 |
| 2013-05-06 | 8.76 |
| 2013-05-03 | 7.68 |
| 2013-05-02 | 7.68 |
| 2013-04-30 | 8.76 |
| 2013-04-29 | 7.68 |
| 2013-04-26 | 8.76 |
| 2013-04-25 | 8.76 |
| 2013-04-24 | 7.68 |
| 2013-04-23 | 5.52 |
| 2013-04-22 | 5.52 |
| 2013-04-19 | 5.52 |
| 2013-04-18 | 4.45 |
| 2013-04-17 | 5.52 |
| 2013-04-16 | 5.52 |
| 2013-04-15 | 4.45 |
| 2013-04-12 | 4.45 |
| 2013-04-11 | 8.76 |
| 2013-04-10 | 4.45 |
| 2013-04-09 | 7.68 |
| 2013-04-08 | 7.68 |
| 2013-04-05 | 9.83 |
| 2013-04-03 | 9.83 |
| 2013-04-02 | 9.83 |
| 2013-03-28 | 9.83 |
| 2013-03-27 | 9.83 |
| 2013-03-26 | 13.06 |
| 2013-03-25 | 13.06 |
| 2013-03-22 | 13.06 |
| 2013-03-21 | 13.06 |
| 2013-03-20 | 14.14 |
| 2013-03-19 | 14.14 |
| 2013-03-18 | 14.14 |
| 2013-03-15 | 14.14 |
| 2013-03-14 | 20.60 |
| 2013-03-13 | 20.60 |
| 2013-03-12 | 18.45 |
| 2013-03-11 | 18.45 |
| 2013-03-08 | 14.14 |
| 2013-03-07 | 14.14 |
| 2013-03-06 | 11.99 |
| 2013-03-05 | 11.99 |
| 2013-03-04 | 13.06 |
| 2013-03-01 | 13.06 |
| 2013-02-28 | 16.29 |
| 2013-02-27 | 15.22 |
| 2013-02-26 | 19.52 |
| 2013-02-25 | 21.68 |
| 2013-02-22 | 20.60 |
| 2013-02-21 | 18.45 |
| 2013-02-20 | 17.37 |
| 2013-02-19 | 17.37 |
| 2013-02-18 | 17.37 |
| 2013-02-15 | 17.37 |
| 2013-02-14 | 18.45 |
| 2013-02-08 | 18.45 |
| 2013-02-07 | 16.29 |
| 2013-02-06 | 17.37 |
| 2013-02-05 | 16.29 |
| 2013-02-04 | 18.45 |
| 2013-02-01 | 20.60 |
| 2013-01-31 | 19.52 |
| 2013-01-30 | 19.52 |
| 2013-01-29 | 18.45 |
| 2013-01-28 | 16.29 |
| 2013-01-25 | 16.29 |
| 2013-01-24 | 19.52 |
| 2013-01-23 | 19.52 |
| 2013-01-22 | 19.52 |
| 2013-01-21 | 19.52 |
| 2013-01-18 | 19.52 |
| 2013-01-17 | 19.52 |
| 2013-01-16 | 20.60 |
| 2013-01-15 | 19.52 |
| 2013-01-14 | 19.52 |
| 2013-01-11 | 21.68 |
| 2013-01-10 | 20.60 |
| 2013-01-09 | 23.83 |
| 2013-01-08 | 20.60 |
| 2013-01-07 | 20.60 |
| 2013-01-04 | 20.60 |
| 2013-01-03 | 19.52 |
| 2013-01-02 | 19.52 |
| 2012-12-31 | 18.45 |
| 2012-12-28 | 18.45 |
| 2012-12-27 | 14.14 |
| 2012-12-24 | 16.29 |
| 2012-12-21 | 17.37 |
| 2012-12-20 | 22.75 |
| 2012-12-19 | 16.29 |
| 2012-12-18 | 11.99 |
| 2012-12-17 | 13.06 |
| 2012-12-14 | 13.06 |
| 2012-12-13 | 14.14 |
| 2012-12-12 | 14.14 |
| 2012-12-11 | 14.14 |
| 2012-12-10 | 13.06 |
| 2012-12-07 | 17.37 |
| 2012-12-06 | 17.37 |
| 2012-12-05 | 15.22 |
| 2012-12-04 | 14.14 |
| 2012-12-03 | 18.45 |
| 2012-11-30 | 18.45 |
| 2012-11-29 | 17.37 |
| 2012-11-28 | 11.99 |
| 2012-11-27 | 16.29 |
| 2012-11-26 | 18.45 |
| 2012-11-23 | 19.52 |
| 2012-11-22 | 19.52 |
| 2012-11-21 | 17.37 |
| 2012-11-20 | 19.52 |
| 2012-11-19 | 19.52 |
| 2012-11-16 | 23.83 |
| 2012-11-15 | 20.60 |
| 2012-11-14 | 22.75 |
| 2012-11-13 | 23.83 |
| 2012-11-12 | 23.83 |
| 2012-11-09 | 23.83 |
| 2012-11-08 | 23.83 |
| 2012-11-07 | 28.14 |
| 2012-11-06 | 28.14 |
| 2012-11-05 | 30.29 |
| 2012-11-02 | 25.98 |
| 2012-11-01 | 25.98 |
| 2012-10-31 | 22.75 |
| 2012-10-30 | 22.75 |
| 2012-10-29 | 21.68 |
| 2012-10-26 | 22.75 |
| 2012-10-25 | 23.83 |
| 2012-10-24 | 22.75 |
| 2012-10-22 | 23.83 |
| 2012-10-19 | 25.98 |
| 2012-10-18 | 25.98 |
| 2012-10-17 | 27.06 |
| 2012-10-16 | 21.68 |
| 2012-10-15 | 18.45 |
| 2012-10-12 | 23.83 |
| 2012-10-11 | 21.68 |
| 2012-10-10 | 22.75 |
| 2012-10-09 | 15.22 |
| 2012-10-08 | 14.14 |
| 2012-10-05 | 14.14 |
| 2012-10-04 | 13.06 |
| 2012-10-03 | 13.06 |
| 2012-09-28 | 13.06 |
| 2012-09-27 | 13.06 |
| 2012-09-26 | 13.06 |
| 2012-09-25 | 14.14 |
| 2012-09-24 | 14.14 |
| 2012-09-21 | 11.99 |
| 2012-09-20 | 11.99 |
| 2012-09-19 | 11.99 |
| 2012-09-18 | 11.99 |
| 2012-09-17 | 10.91 |
| 2012-09-14 | 13.06 |
| 2012-09-13 | 11.99 |
| 2012-09-12 | 10.91 |
| 2012-09-11 | 7.68 |
| 2012-09-10 | 13.06 |
| 2012-09-07 | 13.06 |
| 2012-09-06 | 11.99 |
| 2012-09-05 | 10.91 |
| 2012-09-04 | 11.99 |
| 2012-09-03 | 10.91 |
| 2012-08-31 | 10.91 |
| 2012-08-30 | 10.91 |
| 2012-08-29 | 11.99 |
| 2012-08-28 | 13.06 |
| 2012-08-27 | 13.06 |
| 2012-08-24 | 13.06 |
| 2012-08-23 | 15.22 |
| 2012-08-22 | 20.60 |
| 2012-08-21 | 18.45 |
| 2012-08-20 | 16.29 |
| 2012-08-17 | 13.06 |
| 2012-08-16 | 10.91 |
| 2012-08-15 | 10.91 |
| 2012-08-14 | 9.83 |
| 2012-08-13 | 9.83 |
| 2012-08-10 | 10.91 |
| 2012-08-09 | 10.91 |
| 2012-08-08 | 9.83 |
| 2012-08-07 | 11.99 |
| 2012-08-06 | 11.99 |
| 2012-08-03 | 11.99 |
| 2012-08-02 | 11.99 |
| 2012-08-01 | 10.91 |
| 2012-07-31 | 10.91 |
| 2012-07-30 | 11.99 |
| 2012-07-27 | 11.99 |
| 2012-07-26 | 9.83 |
| 2012-07-25 | 9.83 |
| 2012-07-24 | 11.99 |
| 2012-07-23 | 11.99 |
| 2012-07-20 | 11.99 |
| 2012-07-19 | 14.14 |
| 2012-07-18 | 10.91 |
| 2012-07-17 | 11.99 |
| 2012-07-16 | 11.99 |
| 2012-07-13 | 11.99 |
| 2012-07-12 | 11.99 |
| 2012-07-11 | 11.99 |
| 2012-07-10 | 11.99 |
| 2012-07-09 | 13.06 |
| 2012-07-06 | 14.14 |
| 2012-07-05 | 14.14 |
| 2012-07-04 | 13.06 |
| 2012-07-03 | 11.99 |
| 2012-06-29 | 11.99 |
| 2012-06-28 | 11.99 |
| 2012-06-27 | 11.99 |
| 2012-06-26 | 11.99 |
| 2012-06-25 | 13.06 |
| 2012-06-22 | 13.06 |
| 2012-06-21 | 11.99 |
| 2012-06-20 | 11.99 |
| 2012-06-19 | 15.22 |
| 2012-06-18 | 13.06 |
| 2012-06-15 | 13.06 |
| 2012-06-14 | 11.99 |
| 2012-06-13 | 17.37 |
| 2012-06-12 | 13.06 |
| 2012-06-11 | 15.22 |
| 2012-06-08 | 16.29 |
| 2012-06-07 | 15.22 |
| 2012-06-06 | 14.14 |
| 2012-06-05 | 10.91 |
| 2012-06-04 | 10.91 |
| 2012-06-01 | 15.22 |
| 2012-05-31 | 15.22 |
| 2012-05-30 | 15.22 |
| 2012-05-29 | 17.37 |
| 2012-05-28 | 16.29 |
| 2012-05-25 | 16.29 |
| 2012-05-24 | 16.29 |
| 2012-05-23 | 16.29 |
| 2012-05-22 | 16.29 |
| 2012-05-21 | 16.29 |
| 2012-05-18 | 16.29 |
| 2012-05-17 | 15.22 |
| 2012-05-16 | 17.37 |
| 2012-05-15 | 19.52 |
| 2012-05-14 | 18.45 |
| 2012-05-11 | 20.60 |
| 2012-05-10 | 20.60 |
| 2012-05-09 | 18.45 |
| 2012-05-08 | 18.45 |
| 2012-05-07 | 21.68 |
| 2012-05-04 | 21.68 |
| 2012-05-03 | 21.68 |
| 2012-05-02 | 18.45 |
| 2012-04-30 | 14.68 |
| 2012-04-27 | 15.70 |
| 2012-04-26 | 15.70 |
| 2012-04-25 | 10.58 |
| 2012-04-24 | 13.65 |
| 2012-04-23 | 13.65 |
| 2012-04-20 | 9.56 |
| 2012-04-19 | 9.56 |
| 2012-04-18 | 9.56 |
| 2012-04-17 | 8.53 |
| 2012-04-16 | 7.51 |
| 2012-04-13 | 9.56 |
| 2012-04-12 | 8.53 |
| 2012-04-11 | 10.58 |
| 2012-04-10 | 8.53 |
| 2012-04-05 | 8.53 |
| 2012-04-03 | 10.58 |
| 2012-04-02 | 10.58 |
| 2012-03-30 | 10.58 |
| 2012-03-29 | 13.65 |
| 2012-03-28 | 14.68 |
| 2012-03-27 | 13.65 |
| 2012-03-26 | 11.61 |
| 2012-03-23 | 10.58 |
| 2012-03-22 | 14.68 |
| 2012-03-21 | 13.65 |
| 2012-03-20 | 15.70 |
| 2012-03-19 | 11.61 |
| 2012-03-16 | 14.68 |
| 2012-03-15 | 1.37 |
| 2012-03-14 | 4.44 |
| 2012-03-13 | -0.68 |
| 2012-03-12 | 0.34 |
| 2012-03-09 | 0.34 |
| 2012-03-08 | -1.71 |
| 2012-03-07 | -1.71 |
| 2012-03-06 | -1.71 |
| 2012-03-05 | 1.37 |
| 2012-03-02 | 6.49 |
| 2012-03-01 | 6.49 |
| 2012-02-29 | 7.51 |
| 2012-02-28 | 10.58 |
| 2012-02-27 | 10.58 |
| 2012-02-24 | 5.46 |
| 2012-02-23 | -2.73 |
| 2012-02-22 | -4.78 |
| 2012-02-21 | -4.78 |
| 2012-02-20 | -2.73 |
| 2012-02-17 | -4.78 |
| 2012-02-16 | -4.78 |
| 2012-02-15 | -6.82 |
| 2012-02-14 | -6.82 |
| 2012-02-13 | -6.82 |
| 2012-02-10 | -5.80 |
| 2012-02-09 | -2.73 |
| 2012-02-08 | -3.75 |
| 2012-02-07 | -5.80 |
| 2012-02-06 | -3.75 |
| 2012-02-03 | -7.85 |
| 2012-02-02 | -7.85 |
| 2012-02-01 | -7.85 |
| 2012-01-31 | -7.85 |
| 2012-01-30 | -7.85 |
| 2012-01-27 | -7.85 |
| 2012-01-26 | -5.80 |
| 2012-01-20 | -8.87 |
| 2012-01-19 | -8.87 |
| 2012-01-18 | -6.82 |
| 2012-01-17 | -6.82 |
| 2012-01-16 | -2.73 |
| 2012-01-13 | -2.73 |
| 2012-01-12 | -7.85 |
| 2012-01-11 | -7.85 |
| 2012-01-10 | -6.82 |
| 2012-01-09 | -6.82 |
| 2012-01-06 | -5.80 |
| 2012-01-05 | -1.71 |
| 2012-01-04 | -1.71 |
| 2012-01-03 | -1.71 |
| 2011-12-30 | -2.73 |
| 2011-12-29 | -2.73 |
| 2011-12-28 | -3.75 |
| 2011-12-23 | -3.75 |
| 2011-12-22 | -4.78 |
| 2011-12-21 | -2.73 |
| 2011-12-20 | -8.87 |
| 2011-12-19 | -2.73 |
| 2011-12-16 | -2.73 |
| 2011-12-15 | -1.71 |
| 2011-12-14 | -0.68 |
| 2011-12-13 | -0.68 |
| 2011-12-12 | -0.68 |
| 2011-12-09 | -0.68 |
| 2011-12-08 | 0.34 |
| 2011-12-07 | -0.68 |
| 2011-12-06 | -0.68 |
| 2011-12-05 | -0.68 |
| 2011-12-02 | -0.68 |
| 2011-12-01 | -2.73 |
| 2011-11-30 | -4.78 |
| 2011-11-29 | -4.78 |
| 2011-11-28 | -2.73 |
| 2011-11-25 | -2.73 |
| 2011-11-24 | -2.73 |
| 2011-11-23 | -5.80 |
| 2011-11-22 | -5.80 |
| 2011-11-21 | -2.73 |
| 2011-11-18 | -3.75 |
| 2011-11-17 | -3.75 |
| 2011-11-16 | -6.82 |
| 2011-11-15 | -5.80 |
| 2011-11-14 | -6.82 |
| 2011-11-11 | -4.78 |
| 2011-11-10 | -4.78 |
| 2011-11-09 | -0.68 |
| 2011-11-08 | 1.37 |
| 2011-11-07 | 0.34 |
| 2011-11-04 | -3.75 |
| 2011-11-03 | -12.97 |
| 2011-11-02 | -17.06 |
| 2011-11-01 | -18.09 |
| 2011-10-31 | -17.06 |
| 2011-10-28 | -20.14 |
| 2011-10-27 | -16.04 |
| 2011-10-26 | -21.16 |
| 2011-10-25 | -22.18 |
| 2011-10-24 | -23.21 |
| 2011-10-21 | -20.14 |
| 2011-10-20 | -21.16 |
| 2011-10-19 | -18.09 |
| 2011-10-18 | -18.09 |
| 2011-10-17 | -13.99 |
| 2011-10-14 | -23.21 |
| 2011-10-13 | -13.99 |
| 2011-10-12 | -23.21 |
| 2011-10-11 | -25.25 |
| 2011-10-10 | -25.25 |
| 2011-10-07 | -25.25 |
| 2011-10-06 | -28.33 |
| 2011-10-04 | -35.49 |
| 2011-10-03 | -35.49 |
| 2011-09-30 | -33.45 |
| 2011-09-28 | -32.42 |
| 2011-09-27 | -32.42 |
| 2011-09-26 | -33.45 |
| 2011-09-23 | -30.37 |
| 2011-09-22 | -26.28 |
| 2011-09-21 | -18.09 |
| 2011-09-20 | -19.11 |
| 2011-09-19 | -18.09 |
| 2011-09-16 | -17.06 |
| 2011-09-15 | -17.06 |
| 2011-09-14 | -17.06 |
| 2011-09-12 | -16.04 |
| 2011-09-09 | -15.02 |
| 2011-09-08 | -11.94 |
| 2011-09-07 | -12.97 |
| 2011-09-06 | -12.97 |
| 2011-09-05 | -9.90 |
| 2011-09-02 | -8.87 |
| 2011-09-01 | -8.87 |
| 2011-08-31 | -9.90 |
| 2011-08-30 | -7.85 |
| 2011-08-29 | -9.90 |
| 2011-08-26 | -7.85 |
| 2011-08-25 | -6.82 |
| 2011-08-24 | -9.90 |
| 2011-08-23 | -7.85 |
| 2011-08-22 | -3.75 |
| 2011-08-19 | 2.39 |
| 2011-08-18 | 5.46 |
| 2011-08-17 | 5.46 |
| 2011-08-16 | 6.49 |
| 2011-08-15 | 11.61 |
| 2011-08-12 | 11.61 |
| 2011-08-11 | 4.44 |
| 2011-08-10 | 4.44 |
| 2011-08-09 | 3.41 |
| 2011-08-08 | 13.65 |
| 2011-08-05 | 19.80 |
| 2011-08-04 | 24.92 |
| 2011-08-03 | 24.92 |
| 2011-08-02 | 26.96 |
| 2011-08-01 | 32.08 |
| 2011-07-29 | 32.08 |
| 2011-07-28 | 30.04 |
| 2011-07-27 | 25.94 |
| 2011-07-26 | 29.01 |
| 2011-07-25 | 29.01 |
| 2011-07-22 | 32.08 |
| 2011-07-21 | 32.08 |
| 2011-07-20 | 30.04 |
| 2011-07-19 | 32.08 |
| 2011-07-18 | 32.08 |
| 2011-07-15 | 27.99 |
| 2011-07-14 | 30.04 |
| 2011-07-13 | 30.04 |
| 2011-07-12 | 30.04 |
| 2011-07-11 | 27.99 |
| 2011-07-08 | 29.01 |
| 2011-07-07 | 30.04 |
| 2011-07-06 | 29.01 |
| 2011-07-05 | 29.01 |
| 2011-07-04 | 33.11 |
| 2011-06-30 | 29.01 |
| 2011-06-29 | 33.11 |
| 2011-06-28 | 33.11 |
| 2011-06-27 | 32.08 |
| 2011-06-24 | 32.08 |
| 2011-06-23 | 33.11 |
| 2011-06-22 | 32.08 |
| 2011-06-21 | 35.16 |
| 2011-06-20 | 33.11 |
| 2011-06-17 | 37.20 |
| 2011-06-16 | 37.20 |
| 2011-06-15 | 37.20 |
| 2011-06-14 | 41.30 |
| 2011-06-13 | 43.35 |
| 2011-06-10 | 40.27 |
| 2011-06-09 | 39.25 |
| 2011-06-08 | 43.35 |
| 2011-06-07 | 43.35 |
| 2011-06-03 | 48.47 |
| 2011-06-02 | 44.37 |
| 2011-06-01 | 45.39 |
| 2011-05-31 | 48.47 |
| 2011-05-30 | 50.51 |
| 2011-05-27 | 50.51 |
| 2011-05-26 | 50.51 |
| 2011-05-25 | 47.44 |
| 2011-05-24 | 52.56 |
| 2011-05-23 | 48.47 |
| 2011-05-20 | 48.47 |
| 2011-05-19 | 50.51 |
| 2011-05-18 | 52.56 |
| 2011-05-17 | 52.56 |
| 2011-05-16 | 50.51 |
| 2011-05-13 | 51.54 |
| 2011-05-12 | 53.59 |
| 2011-05-11 | 53.59 |
| 2011-05-09 | 53.59 |
| 2011-05-06 | 53.59 |
| 2011-05-05 | 53.59 |
| 2011-05-04 | 55.63 |
| 2011-05-03 | 55.63 |
| 2011-04-29 | 53.59 |
| 2011-04-28 | 58.71 |
| 2011-04-27 | 60.75 |
| 2011-04-26 | 59.73 |
| 2011-04-21 | 61.78 |
| 2011-04-20 | 59.73 |
| 2011-04-19 | 59.73 |
| 2011-04-18 | 60.75 |
| 2011-04-15 | 59.73 |
| 2011-04-14 | 58.73 |
| 2011-04-13 | 61.73 |
| 2011-04-12 | 59.73 |
| 2011-04-11 | 63.72 |
| 2011-04-08 | 60.73 |
| 2011-04-07 | 58.73 |
| 2011-04-06 | 58.73 |
| 2011-04-04 | 58.73 |
| 2011-04-01 | 59.73 |
| 2011-03-31 | 55.74 |
| 2011-03-30 | 56.73 |
| 2011-03-29 | 56.73 |
| 2011-03-28 | 57.73 |
| 2011-03-25 | 56.73 |
| 2011-03-24 | 55.74 |
| 2011-03-23 | 56.73 |
| 2011-03-22 | 56.73 |
| 2011-03-21 | 56.73 |
| 2011-03-18 | 52.74 |
| 2011-03-17 | 51.74 |
| 2011-03-16 | 56.73 |
| 2011-03-15 | 55.74 |
| 2011-03-14 | 62.72 |
| 2011-03-11 | 63.72 |
| 2011-03-10 | 67.72 |
| 2011-03-09 | 67.72 |
| 2011-03-08 | 60.73 |
| 2011-03-07 | 62.72 |
| 2011-03-04 | 60.73 |
| 2011-03-03 | 58.73 |
| 2011-03-02 | 63.72 |
| 2011-03-01 | 64.72 |
| 2011-02-28 | 60.73 |
| 2011-02-25 | 58.73 |
| 2011-02-24 | 57.73 |
| 2011-02-23 | 57.73 |
| 2011-02-22 | 62.72 |
| 2011-02-21 | 64.72 |
| 2011-02-18 | 66.72 |
| 2011-02-17 | 66.72 |
| 2011-02-16 | 64.72 |
| 2011-02-15 | 65.72 |
| 2011-02-14 | 68.71 |
| 2011-02-11 | 66.72 |
| 2011-02-10 | 65.72 |
| 2011-02-09 | 65.72 |
| 2011-02-08 | 65.72 |
| 2011-02-07 | 63.72 |
| 2011-02-02 | 63.72 |
| 2011-02-01 | 62.72 |
| 2011-01-31 | 63.72 |
| 2011-01-28 | 63.72 |
| 2011-01-27 | 63.72 |
| 2011-01-26 | 64.72 |
| 2011-01-25 | 63.72 |
| 2011-01-24 | 65.72 |
| 2011-01-21 | 70.71 |
| 2011-01-20 | 70.71 |
| 2011-01-19 | 70.71 |
| 2011-01-18 | 67.72 |
| 2011-01-17 | 67.72 |
| 2011-01-14 | 72.71 |
| 2011-01-13 | 76.70 |
| 2011-01-12 | 63.72 |
| 2011-01-11 | 62.72 |
| 2011-01-10 | 62.72 |
| 2011-01-07 | 64.72 |
| 2011-01-06 | 63.72 |
| 2011-01-05 | 62.72 |
| 2011-01-04 | 61.73 |
| 2011-01-03 | 59.73 |
| 2010-12-31 | 59.73 |
| 2010-12-30 | 59.73 |
| 2010-12-29 | 61.73 |
| 2010-12-28 | 59.73 |
| 2010-12-24 | 61.73 |
| 2010-12-23 | 63.72 |
| 2010-12-22 | 60.73 |
| 2010-12-21 | 61.73 |
| 2010-12-20 | 60.73 |
| 2010-12-17 | 63.72 |
| 2010-12-16 | 60.73 |
| 2010-12-15 | 61.73 |
| 2010-12-14 | 63.72 |
| 2010-12-13 | 62.72 |
| 2010-12-10 | 63.72 |
| 2010-12-09 | 63.72 |
| 2010-12-08 | 62.72 |
| 2010-12-07 | 64.72 |
| 2010-12-06 | 67.72 |
| 2010-12-03 | 67.72 |
| 2010-12-02 | 67.72 |
| 2010-12-01 | 62.72 |
| 2010-11-30 | 60.73 |
| 2010-11-29 | 63.72 |
| 2010-11-26 | 63.72 |
| 2010-11-25 | 65.72 |
| 2010-11-24 | 67.72 |
| 2010-11-23 | 67.72 |
| 2010-11-22 | 68.69 |
| 2010-11-19 | 67.72 |
| 2010-11-18 | 68.69 |
| 2010-11-17 | 68.69 |
| 2010-11-16 | 73.57 |
| 2010-11-15 | 70.64 |
| 2010-11-12 | 71.62 |
| 2010-11-11 | 76.49 |
| 2010-11-10 | 78.44 |
| 2010-11-09 | 75.52 |
| 2010-11-08 | 75.52 |
| 2010-11-05 | 75.52 |
| 2010-11-04 | 69.67 |
| 2010-11-03 | 71.62 |
| 2010-11-02 | 67.72 |
| 2010-11-01 | 66.74 |
| 2010-10-29 | 66.74 |
| 2010-10-28 | 69.67 |
| 2010-10-27 | 67.72 |
| 2010-10-26 | 71.62 |
| 2010-10-25 | 81.37 |
| 2010-10-22 | 75.52 |
| 2010-10-21 | 74.54 |
| 2010-10-20 | 65.77 |
| 2010-10-19 | 63.82 |
| 2010-10-18 | 58.94 |
| 2010-10-15 | 59.91 |
| 2010-10-14 | 60.89 |
| 2010-10-13 | 60.89 |
| 2010-10-12 | 59.91 |
| 2010-10-11 | 59.91 |
| 2010-10-08 | 60.89 |
| 2010-10-07 | 58.94 |
| 2010-10-06 | 60.89 |
| 2010-10-05 | 61.87 |
| 2010-10-04 | 60.89 |
| 2010-09-30 | 60.89 |
| 2010-09-29 | 61.87 |
| 2010-09-28 | 60.89 |
| 2010-09-27 | 62.84 |
| 2010-09-24 | 62.84 |
| 2010-09-22 | 64.79 |
| 2010-09-21 | 65.77 |
| 2010-09-20 | 63.82 |
| 2010-09-17 | 67.72 |
| 2010-09-16 | 64.79 |
| 2010-09-15 | 63.82 |
| 2010-09-14 | 62.84 |
| 2010-09-13 | 63.82 |
| 2010-09-10 | 61.87 |
| 2010-09-09 | 61.87 |
| 2010-09-08 | 60.89 |
| 2010-09-07 | 63.82 |
| 2010-09-06 | 65.77 |
| 2010-09-03 | 65.77 |
| 2010-09-02 | 62.84 |
| 2010-09-01 | 61.87 |
| 2010-08-31 | 54.06 |
| 2010-08-30 | 64.79 |
| 2010-08-27 | 73.57 |
| 2010-08-26 | 71.62 |
| 2010-08-25 | 72.59 |
| 2010-08-24 | 73.57 |
| 2010-08-23 | 73.57 |
| 2010-08-20 | 73.57 |
| 2010-08-19 | 71.62 |
| 2010-08-18 | 71.62 |
| 2010-08-17 | 71.62 |
| 2010-08-16 | 71.62 |
| 2010-08-13 | 72.59 |
| 2010-08-12 | 71.62 |
| 2010-08-11 | 73.57 |
| 2010-08-10 | 73.57 |
| 2010-08-09 | 75.52 |
| 2010-08-06 | 73.57 |
| 2010-08-05 | 75.52 |
| 2010-08-04 | 75.52 |
| 2010-08-03 | 75.52 |
| 2010-08-02 | 77.47 |
| 2010-07-30 | 73.57 |
| 2010-07-29 | 75.52 |
| 2010-07-28 | 72.59 |
| 2010-07-27 | 73.57 |
| 2010-07-26 | 73.57 |
| 2010-07-23 | 72.59 |
| 2010-07-22 | 75.52 |
| 2010-07-21 | 71.62 |
| 2010-07-20 | 72.59 |
| 2010-07-19 | 69.67 |
| 2010-07-16 | 70.64 |
| 2010-07-15 | 70.64 |
| 2010-07-14 | 75.52 |
| 2010-07-13 | 74.54 |
| 2010-07-12 | 74.54 |
| 2010-07-09 | 72.59 |
| 2010-07-08 | 71.62 |
| 2010-07-07 | 70.64 |
| 2010-07-06 | 70.64 |
| 2010-07-05 | 70.64 |
| 2010-07-02 | 70.64 |
| 2010-06-30 | 70.64 |
| 2010-06-29 | 70.64 |
| 2010-06-28 | 73.57 |
| 2010-06-25 | 75.52 |
| 2010-06-24 | 77.47 |
| 2010-06-23 | 77.47 |
| 2010-06-22 | 77.47 |
| 2010-06-21 | 81.37 |
| 2010-06-18 | 75.52 |
| 2010-06-17 | 78.44 |
| 2010-06-15 | 75.52 |
| 2010-06-14 | 72.59 |
| 2010-06-11 | 72.59 |
| 2010-06-10 | 70.64 |
| 2010-06-09 | 70.64 |
| 2010-06-08 | 73.57 |
| 2010-06-07 | 70.64 |
| 2010-06-04 | 71.62 |
| 2010-06-03 | 73.57 |
| 2010-06-02 | 71.62 |
| 2010-06-01 | 72.59 |
| 2010-05-31 | 76.49 |
| 2010-05-28 | 75.52 |
| 2010-05-27 | 71.62 |
| 2010-05-26 | 66.74 |
| 2010-05-25 | 68.69 |
| 2010-05-24 | 76.49 |
| 2010-05-20 | 67.72 |
| 2010-05-19 | 75.52 |
| 2010-05-18 | 83.32 |
| 2010-05-17 | 84.29 |
| 2010-05-14 | 91.12 |
| 2010-05-13 | 94.04 |
| 2010-05-12 | 90.14 |
| 2010-05-11 | 93.07 |
| 2010-05-10 | 94.04 |
| 2010-05-07 | 91.12 |
| 2010-05-06 | 88.19 |
| 2010-05-05 | 102.82 |
| 2010-05-04 | 109.64 |
| 2010-05-03 | 112.57 |
| 2010-04-30 | 110.62 |
| 2010-04-29 | 108.67 |
| 2010-04-28 | 109.64 |
| 2010-04-27 | 119.40 |
| 2010-04-26 | 116.47 |
| 2010-04-23 | 115.50 |
| 2010-04-22 | 123.30 |
| 2010-04-21 | 113.54 |
| 2010-04-20 | 113.54 |
| 2010-04-19 | 100.87 |
| 2010-04-16 | 100.87 |
| 2010-04-15 | 98.92 |
| 2010-04-14 | 101.84 |
| 2010-04-13 | 95.02 |
| 2010-04-12 | 91.12 |
| 2010-04-09 | 85.27 |
| 2010-04-08 | 87.22 |
| 2010-04-07 | 81.37 |
| 2010-04-01 | 86.24 |
| 2010-03-31 | 83.32 |
| 2010-03-30 | 85.27 |
| 2010-03-29 | 88.19 |
| 2010-03-26 | 87.22 |
| 2010-03-25 | 85.27 |
| 2010-03-24 | 86.24 |
| 2010-03-23 | 82.34 |
| 2010-03-22 | 85.27 |
| 2010-03-19 | 88.19 |
| 2010-03-18 | 95.99 |
| 2010-03-17 | 99.89 |
| 2010-03-16 | 99.89 |
| 2010-03-15 | 104.77 |
| 2010-03-12 | 102.82 |
| 2010-03-11 | 102.82 |
| 2010-03-10 | 97.94 |
| 2010-03-09 | 91.12 |
| 2010-03-08 | 83.32 |
| 2010-03-05 | 83.32 |
| 2010-03-04 | 87.22 |
| 2010-03-03 | 90.14 |
| 2010-03-02 | 87.22 |
| 2010-03-01 | 85.27 |
| 2010-02-26 | 82.34 |
| 2010-02-25 | 83.32 |
| 2010-02-24 | 85.27 |
| 2010-02-23 | 81.37 |
| 2010-02-22 | 81.37 |
| 2010-02-19 | 75.52 |
| 2010-02-18 | 78.44 |
| 2010-02-17 | 79.42 |
| 2010-02-12 | 77.47 |
| 2010-02-11 | 75.52 |
| 2010-02-10 | 76.49 |
| 2010-02-09 | 71.62 |
| 2010-02-08 | 71.62 |
| 2010-02-05 | 73.57 |
| 2010-02-04 | 80.39 |
| 2010-02-03 | 81.37 |
| 2010-02-02 | 84.29 |
| 2010-02-01 | 79.42 |
| 2010-01-29 | 77.47 |
| 2010-01-28 | 79.42 |
| 2010-01-27 | 75.52 |
| 2010-01-26 | 79.42 |
| 2010-01-25 | 90.14 |
| 2010-01-22 | 90.14 |
| 2010-01-21 | 95.02 |
| 2010-01-20 | 109.64 |
| 2010-01-19 | 103.79 |
| 2010-01-18 | 97.94 |
| 2010-01-15 | 81.37 |
| 2010-01-14 | 85.27 |
| 2010-01-13 | 77.47 |
| 2010-01-12 | 85.27 |
| 2010-01-11 | 84.29 |
| 2010-01-08 | 71.62 |
| 2010-01-07 | 64.79 |
| 2010-01-06 | 61.87 |
| 2010-01-05 | 59.91 |
| 2010-01-04 | 56.01 |
| 2009-12-31 | 57.96 |
| 2009-12-30 | 57.96 |
| 2009-12-29 | 55.04 |
| 2009-12-28 | 57.96 |
| 2009-12-24 | 56.99 |
| 2009-12-23 | 56.99 |
| 2009-12-22 | 54.06 |
| 2009-12-21 | 52.11 |
| 2009-12-18 | 54.06 |
| 2009-12-17 | 57.96 |
| 2009-12-16 | 62.84 |
| 2009-12-15 | 65.77 |
| 2009-12-14 | 68.69 |
| 2009-12-11 | 66.74 |
| 2009-12-10 | 67.72 |
| 2009-12-09 | 63.82 |
| 2009-12-08 | 69.67 |
| 2009-12-07 | 70.64 |
| 2009-12-04 | 72.59 |
| 2009-12-03 | 74.54 |
| 2009-12-02 | 77.47 |
| 2009-12-01 | 71.62 |
| 2009-11-30 | 71.62 |
| 2009-11-27 | 62.84 |
| 2009-11-26 | 77.47 |
| 2009-11-25 | 83.32 |
| 2009-11-24 | 75.52 |
| 2009-11-23 | 70.64 |
| 2009-11-20 | 76.49 |
| 2009-11-19 | 76.49 |
| 2009-11-18 | 56.99 |
| 2009-11-17 | 59.91 |
| 2009-11-16 | 58.94 |
| 2009-11-13 | 56.01 |
| 2009-11-12 | 54.06 |
| 2009-11-11 | 55.04 |
| 2009-11-10 | 56.99 |
| 2009-11-09 | 51.14 |
| 2009-11-06 | 51.14 |
| 2009-11-05 | 46.26 |
| 2009-11-04 | 45.29 |
| 2009-11-03 | 42.36 |
| 2009-11-02 | 46.26 |
| 2009-10-30 | 46.26 |
| 2009-10-29 | 48.21 |
| 2009-10-28 | 50.16 |
| 2009-10-27 | 56.01 |
| 2009-10-23 | 59.91 |
| 2009-10-22 | 52.11 |
| 2009-10-21 | 56.01 |
| 2009-10-20 | 47.24 |
| 2009-10-19 | 41.39 |
| 2009-10-16 | 40.41 |
| 2009-10-15 | 38.46 |
| 2009-10-14 | 39.44 |
| 2009-10-13 | 42.36 |
| 2009-10-12 | 39.44 |
| 2009-10-09 | 42.36 |
| 2009-10-08 | 48.21 |
| 2009-10-07 | 49.19 |
| 2009-10-06 | 37.49 |
| 2009-10-05 | 36.51 |
| 2009-10-02 | 46.26 |
| 2009-09-30 | 53.09 |
| 2009-09-29 | 51.14 |
| 2009-09-28 | 50.16 |
| 2009-09-25 | 54.06 |
| 2009-09-24 | 53.09 |
| 2009-09-23 | 56.01 |
| 2009-09-22 | 56.99 |
| 2009-09-21 | 59.91 |
| 2009-09-18 | 60.89 |
| 2009-09-17 | 60.89 |
| 2009-09-16 | 62.84 |
| 2009-09-15 | 62.84 |
| 2009-09-14 | 64.79 |
| 2009-09-11 | 71.62 |
| 2009-09-10 | 68.69 |
| 2009-09-09 | 67.72 |
| 2009-09-08 | 75.52 |
| 2009-09-07 | 85.27 |
| 2009-09-04 | 52.11 |
| 2009-09-03 | 51.14 |
| 2009-09-02 | 49.19 |
| 2009-09-01 | 54.06 |
| 2009-08-31 | 53.09 |
| 2009-08-28 | 56.99 |
| 2009-08-27 | 65.77 |
| 2009-08-26 | 70.64 |
| 2009-08-25 | 74.54 |
| 2009-08-24 | 67.72 |
| 2009-08-21 | 78.44 |
| 2009-08-20 | 111.59 |
| 2009-08-19 | 150.60 |
| 2009-08-18 | 144.14 |
| 2009-08-17 | 145.57 |
| 2009-08-14 | 151.32 |
| 2009-08-13 | 153.47 |
| 2009-08-12 | 152.03 |
| 2009-08-11 | 150.60 |
| 2009-08-10 | 148.44 |
| 2009-08-07 | 145.57 |
| 2009-08-06 | 152.75 |
| 2009-08-05 | 154.19 |
| 2009-08-04 | 158.50 |
| 2009-08-03 | 150.60 |
| 2009-07-31 | 128.34 |
| 2009-07-30 | 121.88 |
| 2009-07-29 | 108.23 |
| 2009-07-28 | 108.95 |
| 2009-07-27 | 94.59 |
| 2009-07-24 | 86.69 |
| 2009-07-23 | 89.56 |
| 2009-07-22 | 78.79 |
| 2009-07-21 | 78.79 |
| 2009-07-20 | 78.79 |
| 2009-07-17 | 78.79 |
| 2009-07-16 | 76.64 |
| 2009-07-15 | 78.79 |
| 2009-07-14 | 79.51 |
| 2009-07-13 | 79.51 |
| 2009-07-10 | 77.36 |
| 2009-07-09 | 77.36 |
| 2009-07-08 | 79.51 |
| 2009-07-07 | 75.92 |
| 2009-07-06 | 78.79 |
| 2009-07-03 | 78.79 |
| 2009-07-02 | 78.08 |
| 2009-06-30 | 75.20 |
| 2009-06-29 | 77.36 |
| 2009-06-26 | 77.36 |
| 2009-06-25 | 77.36 |
| 2009-06-24 | 82.38 |
| 2009-06-23 | 80.23 |
| 2009-06-22 | 82.38 |
| 2009-06-19 | 80.23 |
| 2009-06-18 | 78.08 |
| 2009-06-17 | 75.20 |
| 2009-06-16 | 70.18 |
| 2009-06-15 | 70.90 |
| 2009-06-12 | 72.33 |
| 2009-06-11 | 70.18 |
| 2009-06-10 | 68.02 |
| 2009-06-09 | 65.87 |
| 2009-06-08 | 68.02 |
| 2009-06-05 | 70.18 |
| 2009-06-04 | 65.15 |
| 2009-06-03 | 67.30 |
| 2009-06-02 | 58.69 |
| 2009-06-01 | 59.41 |
| 2009-05-29 | 57.97 |
| 2009-05-27 | 57.25 |
| 2009-05-26 | 57.97 |
| 2009-05-25 | 57.97 |
| 2009-05-22 | 56.53 |
| 2009-05-21 | 57.97 |
| 2009-05-20 | 56.53 |
| 2009-05-19 | 57.97 |
| 2009-05-18 | 57.97 |
| 2009-05-15 | 57.25 |
| 2009-05-14 | 55.82 |
| 2009-05-13 | 56.53 |
| 2009-05-12 | 57.97 |
| 2009-05-11 | 58.69 |
| 2009-05-08 | 58.69 |
| 2009-05-07 | 60.12 |
| 2009-05-06 | 52.94 |
| 2009-05-05 | 52.94 |
| 2009-05-04 | 52.94 |
| 2009-04-30 | 52.94 |
| 2009-04-29 | 52.94 |
| 2009-04-28 | 52.94 |
| 2009-04-27 | 52.94 |
| 2009-04-24 | 52.94 |
| 2009-04-23 | 52.94 |
| 2009-04-22 | 52.94 |
| 2009-04-21 | 52.94 |
| 2009-04-20 | 52.94 |
| 2009-04-17 | 52.94 |
| 2009-04-16 | 52.94 |
| 2009-04-15 | 52.94 |
| 2009-04-14 | 52.94 |
| 2009-04-09 | 52.94 |
| 2009-04-08 | 52.94 |
| 2009-04-07 | 52.94 |
| 2009-04-06 | 52.94 |
| 2009-04-03 | 52.94 |
| 2009-04-02 | 52.94 |
| 2009-04-01 | 35.71 |
| 2009-03-31 | 29.25 |
| 2009-03-30 | 29.25 |
| 2009-03-27 | 30.68 |
| 2009-03-26 | 29.25 |
| 2009-03-25 | 23.50 |
| 2009-03-24 | 23.50 |
| 2009-03-23 | 27.81 |
| 2009-03-20 | 24.22 |
| 2009-03-19 | 27.81 |
| 2009-03-18 | 29.25 |
| 2009-03-17 | 22.07 |
| 2009-03-16 | 14.89 |
| 2009-03-13 | 14.89 |
| 2009-03-12 | 21.35 |
| 2009-03-11 | 21.35 |
| 2009-03-10 | 19.91 |
| 2009-03-09 | 21.35 |
| 2009-03-06 | 25.66 |
| 2009-03-05 | 22.07 |
| 2009-03-04 | 19.91 |
| 2009-03-03 | 19.20 |
| 2009-03-02 | 18.48 |
| 2009-02-27 | 22.07 |
| 2009-02-26 | 23.50 |
| 2009-02-25 | 22.79 |
| 2009-02-24 | 22.07 |
| 2009-02-23 | 22.79 |
| 2009-02-20 | 22.79 |
| 2009-02-19 | 22.07 |
| 2009-02-18 | 21.35 |
| 2009-02-17 | 21.35 |
| 2009-02-16 | 21.35 |
| 2009-02-13 | 21.35 |
| 2009-02-12 | 22.07 |
| 2009-02-11 | 16.32 |
| 2009-02-10 | 15.61 |
| 2009-02-09 | 14.89 |
| 2009-02-06 | 14.17 |
| 2009-02-05 | 13.45 |
| 2009-02-04 | 13.45 |
| 2009-02-03 | 12.02 |
| 2009-02-02 | 11.30 |
| 2009-01-30 | 20.63 |
| 2009-01-29 | 7.71 |
| 2009-01-23 | 18.48 |
| 2009-01-22 | 18.48 |
| 2009-01-21 | 20.63 |
| 2009-01-20 | 22.07 |
| 2009-01-19 | 22.07 |
| 2009-01-16 | 22.07 |
| 2009-01-15 | 22.07 |
| 2009-01-14 | 22.07 |
| 2009-01-13 | 22.07 |
| 2009-01-12 | 22.79 |
| 2009-01-09 | 25.66 |
| 2009-01-08 | 25.66 |
| 2009-01-07 | 25.66 |
| 2009-01-06 | 27.81 |
| 2009-01-05 | 29.25 |
| 2009-01-02 | 27.09 |
| 2008-12-31 | 29.97 |
| 2008-12-30 | 33.56 |
| 2008-12-29 | 29.25 |
| 2008-12-24 | 29.25 |
| 2008-12-23 | 29.25 |
| 2008-12-22 | 31.40 |
| 2008-12-19 | 31.40 |
| 2008-12-18 | 22.97 |
| 2008-12-17 | 20.16 |
| 2008-12-16 | 19.46 |
| 2008-12-15 | 19.46 |
| 2008-12-12 | 12.43 |
| 2008-12-11 | 12.43 |
| 2008-12-10 | 12.43 |
| 2008-12-09 | 12.43 |
| 2008-12-08 | 12.43 |
| 2008-12-05 | 14.54 |
| 2008-12-04 | 14.54 |
| 2008-12-03 | 15.94 |
| 2008-12-02 | 17.35 |
| 2008-12-01 | 17.35 |
| 2008-11-28 | 12.43 |
| 2008-11-27 | 13.84 |
| 2008-11-26 | 27.19 |
| 2008-11-25 | 21.56 |
| 2008-11-24 | 15.94 |
| 2008-11-21 | 7.51 |
| 2008-11-20 | 4.00 |
| 2008-11-19 | 5.40 |
| 2008-11-18 | -0.22 |
| 2008-11-17 | 0.48 |
| 2008-11-14 | 1.89 |
| 2008-11-13 | -0.92 |
| 2008-11-12 | 3.30 |
| 2008-11-11 | 1.89 |
| 2008-11-10 | 1.89 |
| 2008-11-07 | 1.89 |
| 2008-11-06 | 1.89 |
| 2008-11-05 | 4.00 |
| 2008-11-04 | 4.00 |
| 2008-11-03 | 1.89 |
| 2008-10-31 | -1.62 |
| 2008-10-30 | -0.22 |
| 2008-10-29 | -5.84 |
| 2008-10-28 | -5.84 |
| 2008-10-27 | -5.14 |
| 2008-10-24 | 0.48 |
| 2008-10-23 | 3.30 |
| 2008-10-22 | 4.00 |
| 2008-10-21 | 6.81 |
| 2008-10-20 | 6.81 |
| 2008-10-17 | 5.40 |
| 2008-10-16 | 6.11 |
| 2008-10-15 | 5.40 |
| 2008-10-14 | 5.40 |
| 2008-10-13 | 5.40 |
| 2008-10-10 | 5.40 |
| 2008-10-09 | 20.16 |
| 2008-10-08 | 21.56 |
| 2008-10-06 | 19.46 |
| 2008-10-03 | 21.56 |
| 2008-10-02 | 21.56 |
| 2008-09-30 | 21.56 |
| 2008-09-29 | 27.89 |
| 2008-09-26 | 30.00 |
| 2008-09-25 | 30.00 |
| 2008-09-24 | 30.70 |
| 2008-09-23 | 30.00 |
| 2008-09-22 | 33.51 |
| 2008-09-19 | 27.19 |
| 2008-09-18 | 22.97 |
| 2008-09-17 | 28.59 |
| 2008-09-16 | 32.81 |
| 2008-09-12 | 33.51 |
| 2008-09-11 | 33.51 |
| 2008-09-10 | 35.62 |
| 2008-09-09 | 41.94 |
| 2008-09-08 | 41.94 |
| 2008-09-05 | 41.94 |
| 2008-09-04 | 43.35 |
| 2008-09-03 | 43.35 |
| 2008-09-02 | 42.65 |
| 2008-09-01 | 40.54 |
| 2008-08-29 | 40.54 |
| 2008-08-28 | 37.02 |
| 2008-08-27 | 37.02 |
| 2008-08-26 | 37.02 |
| 2008-08-25 | 40.54 |
| 2008-08-21 | 37.02 |
| 2008-08-20 | 39.83 |
| 2008-08-19 | 41.78 |
| 2008-08-18 | 43.07 |
| 2008-08-15 | 41.78 |
| 2008-08-14 | 37.25 |
| 2008-08-13 | 40.48 |
| 2008-08-12 | 37.89 |
| 2008-08-11 | 37.25 |
| 2008-08-08 | 37.25 |
| 2008-08-07 | 37.25 |
| 2008-08-05 | 34.01 |
| 2008-08-04 | 35.30 |
| 2008-08-01 | 35.95 |
| 2008-07-31 | 34.01 |
| 2008-07-30 | 34.01 |
| 2008-07-29 | 34.01 |
| 2008-07-28 | 34.01 |
| 2008-07-25 | 34.01 |
| 2008-07-24 | 34.01 |
| 2008-07-23 | 33.36 |
| 2008-07-22 | 32.71 |
| 2008-07-21 | 32.71 |
| 2008-07-18 | 32.07 |
| 2008-07-17 | 31.42 |
| 2008-07-16 | 34.66 |
| 2008-07-15 | 34.66 |
| 2008-07-14 | 36.60 |
| 2008-07-11 | 32.71 |
| 2008-07-10 | 30.77 |
| 2008-07-09 | 30.77 |
| 2008-07-08 | 30.77 |
| 2008-07-07 | 32.07 |
| 2008-07-04 | 32.71 |
| 2008-07-03 | 30.77 |
| 2008-07-02 | 31.42 |
| 2008-06-30 | 30.77 |
| 2008-06-27 | 29.48 |
| 2008-06-26 | 29.48 |
| 2008-06-25 | 29.48 |
| 2008-06-24 | 31.42 |
| 2008-06-23 | 27.53 |
| 2008-06-20 | 28.83 |
| 2008-06-19 | 29.48 |
| 2008-06-18 | 32.07 |
| 2008-06-17 | 32.07 |
| 2008-06-16 | 31.42 |
| 2008-06-13 | 31.42 |
| 2008-06-12 | 32.07 |
| 2008-06-11 | 32.71 |
| 2008-06-10 | 32.07 |
| 2008-06-06 | 36.60 |
| 2008-06-05 | 32.07 |
| 2008-06-04 | 32.07 |
| 2008-06-03 | 30.77 |
| 2008-06-02 | 30.77 |
| 2008-05-30 | 30.77 |
| 2008-05-29 | 30.77 |
| 2008-05-28 | 31.42 |
| 2008-05-27 | 32.07 |
| 2008-05-26 | 30.77 |
| 2008-05-23 | 33.36 |
| 2008-05-22 | 28.18 |
| 2008-05-21 | 30.77 |
| 2008-05-20 | 30.12 |
| 2008-05-19 | 31.42 |
| 2008-05-16 | 26.24 |
| 2008-05-15 | 26.24 |
| 2008-05-14 | 24.95 |
| 2008-05-13 | 24.95 |
| 2008-05-09 | 23.00 |
| 2008-05-08 | 23.00 |
| 2008-05-07 | 21.06 |
| 2008-05-06 | 23.65 |
| 2008-05-05 | 24.30 |
| 2008-05-02 | 24.30 |
| 2008-04-30 | 24.30 |
| 2008-04-29 | 27.53 |
| 2008-04-28 | 27.53 |
| 2008-04-25 | 27.53 |
| 2008-04-24 | 28.83 |
| 2008-04-23 | 24.30 |
| 2008-04-22 | 23.65 |
| 2008-04-21 | 24.30 |
| 2008-04-18 | 21.71 |
| 2008-04-17 | 21.71 |
| 2008-04-16 | 22.36 |
| 2008-04-15 | 24.95 |
| 2008-04-14 | 24.95 |
| 2008-04-11 | 19.77 |
| 2008-04-10 | 19.77 |
| 2008-04-09 | 17.82 |
| 2008-04-08 | 19.77 |
| 2008-04-07 | 19.77 |
| 2008-04-03 | 21.06 |
| 2008-04-02 | 21.06 |
| 2008-04-01 | 20.41 |
| 2008-03-31 | 23.00 |
| 2008-03-28 | 23.00 |
| 2008-03-27 | 23.00 |
| 2008-03-26 | 26.24 |
| 2008-03-25 | 17.82 |
| 2008-03-20 | 15.88 |
| 2008-03-19 | 21.06 |
| 2008-03-18 | 16.53 |
| 2008-03-17 | 22.36 |
| 2008-03-14 | 22.36 |
| 2008-03-13 | 30.12 |
| 2008-03-12 | 26.24 |
| 2008-03-11 | 19.77 |
| 2008-03-10 | 19.77 |
| 2008-03-07 | 24.95 |
| 2008-03-06 | 29.48 |
| 2008-03-05 | 29.48 |
| 2008-03-04 | 30.12 |
| 2008-03-03 | 34.01 |
| 2008-02-29 | 34.66 |
| 2008-02-28 | 34.66 |
| 2008-02-27 | 34.01 |
| 2008-02-26 | 25.59 |
| 2008-02-25 | 26.24 |
| 2008-02-22 | 26.24 |
| 2008-02-21 | 25.59 |
| 2008-02-20 | 18.47 |
| 2008-02-19 | 18.47 |
| 2008-02-18 | 15.88 |
| 2008-02-15 | 15.88 |
| 2008-02-14 | 17.18 |
| 2008-02-13 | 16.53 |
| 2008-02-12 | 16.53 |
| 2008-02-11 | 16.53 |
| 2008-02-06 | 16.53 |
| 2008-02-05 | 19.12 |
| 2008-02-04 | 16.53 |
| 2008-02-01 | 13.94 |
| 2008-01-31 | 16.53 |
| 2008-01-30 | 13.94 |
| 2008-01-29 | 24.30 |
| 2008-01-28 | 26.24 |
| 2008-01-25 | 26.24 |
| 2008-01-24 | 16.53 |
| 2008-01-23 | 16.53 |
| 2008-01-22 | 23.65 |
| 2008-01-21 | 34.01 |
| 2008-01-18 | 34.01 |
| 2008-01-17 | 34.01 |
| 2008-01-16 | 32.71 |
| 2008-01-15 | 37.89 |
| 2008-01-14 | 40.48 |
| 2008-01-11 | 40.48 |
| 2008-01-10 | 36.60 |
| 2008-01-09 | 39.19 |
| 2008-01-08 | 41.13 |
| 2008-01-07 | 43.07 |
| 2008-01-04 | 39.19 |
| 2008-01-03 | 41.13 |
| 2008-01-02 | 45.66 |
| 2007-12-31 | 48.90 |
| 2007-12-28 | 48.90 |
| 2007-12-27 | 48.25 |
| 2007-12-24 | 48.90 |
| 2007-12-21 | 46.31 |
| 2007-12-20 | 48.25 |
| 2007-12-19 | 48.25 |
| 2007-12-18 | 48.25 |
| 2007-12-17 | 47.60 |
| 2007-12-14 | 48.25 |
| 2007-12-13 | 46.31 |
| 2007-12-12 | 47.60 |
| 2007-12-11 | 52.14 |
| 2007-12-10 | 47.60 |
| 2007-12-07 | 49.55 |
| 2007-12-06 | 48.91 |
| 2007-12-05 | 48.91 |
| 2007-12-04 | 48.91 |
| 2007-12-03 | 48.91 |
| 2007-11-30 | 48.27 |
| 2007-11-29 | 46.36 |
| 2007-11-28 | 46.36 |
| 2007-11-27 | 46.36 |
| 2007-11-26 | 46.36 |
| 2007-11-23 | 46.36 |
| 2007-11-22 | 46.36 |
| 2007-11-21 | 46.36 |
| 2007-11-20 | 50.18 |
| 2007-11-19 | 48.91 |
| 2007-11-16 | 48.91 |
| 2007-11-15 | 48.91 |
| 2007-11-14 | 52.73 |
| 2007-11-13 | 52.73 |
| 2007-11-12 | 52.73 |
| 2007-11-09 | 55.91 |
| 2007-11-08 | 59.09 |
| 2007-11-07 | 59.09 |
| 2007-11-06 | 52.73 |
| 2007-11-05 | 43.18 |
| 2007-11-02 | 40.00 |
| 2007-11-01 | 38.09 |
| 2007-10-31 | 33.64 |
| 2007-10-30 | 40.00 |
| 2007-10-29 | 38.73 |
| 2007-10-26 | 31.09 |
| 2007-10-25 | 36.82 |
| 2007-10-24 | 40.00 |
| 2007-10-23 | 39.36 |
| 2007-10-22 | 33.64 |
| 2007-10-18 | 37.45 |
| 2007-10-17 | 37.45 |
| 2007-10-16 | 34.27 |
| 2007-10-15 | 40.00 |
| 2007-10-12 | 46.36 |
| 2007-10-11 | 45.09 |
| 2007-10-10 | 41.27 |
| 2007-10-09 | 38.09 |
| 2007-10-08 | 43.82 |
| 2007-10-05 | 44.45 |
| 2007-10-04 | 41.91 |
| 2007-10-03 | 44.45 |
| 2007-10-02 | 47.64 |
| 2007-09-28 | 47.64 |
| 2007-09-27 | 49.55 |
| 2007-09-25 | 48.27 |
| 2007-09-24 | 48.91 |
| 2007-09-21 | 49.55 |
| 2007-09-20 | 49.55 |
| 2007-09-19 | 46.36 |
| 2007-09-18 | 46.36 |
| 2007-09-17 | 49.55 |
| 2007-09-14 | 50.18 |
| 2007-09-13 | 51.45 |
| 2007-09-12 | 49.55 |
| 2007-09-11 | 50.82 |
| 2007-09-10 | 55.27 |
| 2007-09-07 | 49.55 |
| 2007-09-06 | 50.18 |
| 2007-09-05 | 48.91 |
| 2007-09-04 | 49.55 |
| 2007-09-03 | 50.82 |
| 2007-08-31 | 52.73 |
| 2007-08-30 | 52.73 |
| 2007-08-29 | 59.09 |
| 2007-08-28 | 59.09 |
| 2007-08-27 | 58.45 |
| 2007-08-24 | 47.00 |
| 2007-08-23 | 49.55 |
| 2007-08-22 | 48.91 |
| 2007-08-21 | 38.73 |
| 2007-08-20 | 44.76 |
| 2007-08-17 | 37.52 |
| 2007-08-16 | 50.19 |
| 2007-08-15 | 58.03 |
| 2007-08-14 | 53.81 |
| 2007-08-13 | 55.62 |
| 2007-08-10 | 53.81 |
| 2007-08-09 | 56.22 |
| 2007-08-08 | 56.82 |
| 2007-08-07 | 56.82 |
| 2007-08-06 | 53.81 |
| 2007-08-03 | 59.84 |
| 2007-08-02 | 56.82 |
| 2007-08-01 | 61.04 |
| 2007-07-31 | 62.85 |
| 2007-07-30 | 62.85 |
| 2007-07-27 | 63.46 |
| 2007-07-26 | 64.66 |
| 2007-07-25 | 65.87 |
| 2007-07-24 | 62.25 |
| 2007-07-23 | 59.84 |
| 2007-07-20 | 61.04 |
| 2007-07-19 | 59.84 |
| 2007-07-18 | 61.65 |
| 2007-07-17 | 61.65 |
| 2007-07-16 | 58.03 |
| 2007-07-13 | 61.65 |
| 2007-07-12 | 56.22 |
| 2007-07-11 | 55.62 |
| 2007-07-10 | 59.23 |
| 2007-07-09 | 59.23 |
| 2007-07-06 | 59.84 |
| 2007-07-05 | 59.23 |
| 2007-07-04 | 62.85 |
| 2007-07-03 | 62.85 |
| 2007-06-29 | 62.85 |
| 2007-06-28 | 62.85 |
| 2007-06-27 | 64.06 |
| 2007-06-26 | 66.47 |
| 2007-06-25 | 65.87 |
| 2007-06-22 | 66.47 |
| 2007-06-21 | 60.44 |
| 2007-06-20 | 59.84 |
| 2007-06-18 | 59.84 |
| 2007-06-15 | 62.25 |
| 2007-06-14 | 64.66 |
| 2007-06-13 | 47.77 |
| 2007-06-12 | 49.58 |
| 2007-06-11 | 52.00 |
| 2007-06-08 | 52.00 |
| 2007-06-07 | 52.00 |
| 2007-06-06 | 52.00 |
| 2007-06-05 | 51.39 |
| 2007-06-04 | 53.81 |
| 2007-06-01 | 55.01 |
| 2007-05-31 | 56.22 |
| 2007-05-30 | 56.22 |
| 2007-05-29 | 58.03 |
| 2007-05-28 | 53.81 |
| 2007-05-25 | 53.81 |
| 2007-05-23 | 56.82 |
| 2007-05-22 | 55.62 |
| 2007-05-21 | 55.01 |
| 2007-05-18 | 53.81 |
| 2007-05-17 | 59.84 |
| 2007-05-16 | 56.82 |
| 2007-05-15 | 50.19 |
| 2007-05-14 | 47.77 |
| 2007-05-11 | 47.77 |
| 2007-05-10 | 47.77 |
| 2007-05-09 | 47.77 |
| 2007-05-08 | 41.74 |
| 2007-05-07 | 41.74 |
| 2007-05-04 | 41.74 |
| 2007-05-03 | 41.74 |
| 2007-05-02 | 41.74 |
| 2007-04-30 | 47.77 |
| 2007-04-27 | 51.39 |
| 2007-04-26 | 52.60 |
| 2007-04-25 | 39.33 |
| 2007-04-24 | 26.66 |
| 2007-04-23 | 20.63 |
| 2007-04-20 | 20.63 |
| 2007-04-19 | 17.01 |
| 2007-04-18 | 18.22 |
| 2007-04-17 | 16.41 |
| 2007-04-16 | 16.41 |
| 2007-04-13 | 16.41 |
| 2007-04-12 | 17.62 |
| 2007-04-11 | 15.81 |
| 2007-04-10 | 15.20 |
| 2007-04-04 | 16.41 |
| 2007-04-03 | 15.81 |
| 2007-04-02 | 16.41 |
| 2007-03-30 | 16.41 |
| 2007-03-29 | 17.01 |
| 2007-03-28 | 17.62 |
| 2007-03-27 | 17.62 |
| 2007-03-26 | 17.62 |
| 2007-03-23 | 17.62 |
| 2007-03-22 | 17.01 |
| 2007-03-21 | 17.62 |
| 2007-03-20 | 15.20 |
| 2007-03-19 | 14.60 |
| 2007-03-16 | 14.60 |
| 2007-03-15 | 15.81 |
| 2007-03-14 | 14.60 |
| 2007-03-13 | 14.60 |
| 2007-03-12 | 15.81 |
| 2007-03-09 | 15.81 |
| 2007-03-08 | 14.00 |
| 2007-03-07 | 12.19 |
| 2007-03-06 | 14.00 |
| 2007-03-05 | 8.57 |
| 2007-03-02 | 14.60 |
| 2007-03-01 | 14.60 |
| 2007-02-28 | 14.00 |
| 2007-02-27 | 10.98 |
| 2007-02-26 | 11.59 |
| 2007-02-23 | 12.19 |
| 2007-02-22 | 10.38 |
| 2007-02-21 | 13.39 |
| 2007-02-16 | 14.00 |
| 2007-02-15 | 12.19 |
| 2007-02-14 | 12.19 |
| 2007-02-13 | 12.19 |
| 2007-02-12 | 12.79 |
| 2007-02-09 | 14.00 |
| 2007-02-08 | 14.60 |
| 2007-02-07 | 13.39 |
| 2007-02-06 | 13.39 |
| 2007-02-05 | 14.60 |
| 2007-02-02 | 14.60 |
| 2007-02-01 | 14.60 |
| 2007-01-31 | 13.39 |
| 2007-01-30 | 12.79 |
| 2007-01-29 | 12.79 |
| 2007-01-26 | 13.39 |
| 2007-01-25 | 12.79 |
| 2007-01-24 | 12.19 |
| 2007-01-23 | 10.38 |
| 2007-01-22 | 11.59 |
| 2007-01-19 | 11.59 |
| 2007-01-18 | 14.60 |
| 2007-01-17 | 14.60 |
| 2007-01-16 | 14.60 |
| 2007-01-15 | 13.39 |
| 2007-01-12 | 12.79 |
| 2007-01-11 | 13.39 |
| 2007-01-10 | 13.39 |
| 2007-01-09 | 13.39 |
| 2007-01-08 | 13.39 |
| 2007-01-05 | 12.79 |
| 2007-01-04 | 13.39 |
| 2007-01-03 | 10.98 |
| 2007-01-02 | 12.79 |
| 2006-12-29 | 12.79 |
| 2006-12-28 | 13.39 |
| 2006-12-27 | 13.39 |
| 2006-12-22 | 14.00 |
| 2006-12-21 | 13.39 |
| 2006-12-20 | 13.39 |
| 2006-12-19 | 13.39 |
| 2006-12-18 | 13.39 |
| 2006-12-15 | 12.21 |
| 2006-12-14 | 12.21 |
| 2006-12-13 | 12.21 |
| 2006-12-12 | 12.21 |
| 2006-12-11 | 12.80 |
| 2006-12-08 | 12.80 |
| 2006-12-07 | 11.61 |
| 2006-12-06 | 10.43 |
| 2006-12-05 | 10.43 |
| 2006-12-04 | 13.39 |
| 2006-12-01 | 13.99 |
| 2006-11-30 | 13.99 |
| 2006-11-29 | 13.99 |
| 2006-11-28 | 12.21 |
| 2006-11-27 | 12.80 |
| 2006-11-24 | 12.80 |
| 2006-11-23 | 9.83 |
| 2006-11-22 | 9.83 |
| 2006-11-21 | 9.83 |
| 2006-11-20 | 9.83 |
| 2006-11-17 | 9.83 |
| 2006-11-16 | 9.83 |
| 2006-11-15 | 8.05 |
| 2006-11-14 | 9.83 |
| 2006-11-13 | 9.83 |
| 2006-11-10 | 9.83 |
| 2006-11-09 | 8.05 |
| 2006-11-08 | 8.65 |
| 2006-11-07 | 8.05 |
| 2006-11-06 | 6.86 |
| 2006-11-03 | 9.83 |
| 2006-11-02 | 6.86 |
| 2006-11-01 | 8.65 |
| 2006-10-31 | 6.86 |
| 2006-10-27 | 8.65 |
| 2006-10-26 | 9.24 |
| 2006-10-25 | 9.24 |
| 2006-10-24 | 8.05 |
| 2006-10-23 | 9.83 |
| 2006-10-20 | 9.83 |
| 2006-10-19 | 9.24 |
| 2006-10-18 | 8.65 |
| 2006-10-17 | 9.83 |
| 2006-10-16 | 9.83 |
| 2006-10-13 | 9.83 |
| 2006-10-12 | 9.83 |
| 2006-10-11 | 9.83 |
| 2006-10-10 | 9.83 |
| 2006-10-09 | 9.83 |
| 2006-10-06 | 11.02 |
| 2006-10-05 | 9.83 |
| 2006-10-04 | 9.83 |
| 2006-10-03 | 11.02 |
| 2006-09-29 | 12.21 |
| 2006-09-28 | 12.21 |
| 2006-09-27 | 12.80 |
| 2006-09-26 | 12.80 |
| 2006-09-25 | 12.80 |
| 2006-09-22 | 12.80 |
| 2006-09-21 | 12.21 |
| 2006-09-20 | 12.80 |
| 2006-09-19 | 12.80 |
| 2006-09-18 | 12.80 |
| 2006-09-15 | 12.80 |
| 2006-09-14 | 12.21 |
| 2006-09-13 | 12.21 |
| 2006-09-12 | 12.80 |
| 2006-09-11 | 12.80 |
| 2006-09-08 | 12.80 |
| 2006-09-07 | 12.80 |
| 2006-09-06 | 13.39 |
| 2006-09-05 | 13.99 |
| 2006-09-04 | 12.80 |
| 2006-09-01 | 12.80 |
| 2006-08-31 | 12.80 |
| 2006-08-30 | 12.21 |
| 2006-08-29 | 12.80 |
| 2006-08-28 | 6.86 |
| 2006-08-25 | 12.80 |
| 2006-08-24 | 12.80 |
| 2006-08-23 | 7.46 |
| 2006-08-22 | 12.80 |
| 2006-08-21 | 12.80 |
| 2006-08-18 | 12.80 |
| 2006-08-17 | 12.80 |
| 2006-08-16 | 11.61 |
| 2006-08-15 | 12.80 |
| 2006-08-14 | 13.39 |
| 2006-08-11 | 11.61 |
| 2006-08-10 | 13.39 |
| 2006-08-09 | 14.58 |
| 2006-08-08 | 9.83 |
| 2006-08-07 | 9.83 |
| 2006-08-04 | 9.83 |
| 2006-08-03 | 8.65 |
| 2006-08-02 | 10.43 |
| 2006-08-01 | 8.65 |
| 2006-07-31 | 8.65 |
| 2006-07-28 | 8.65 |
| 2006-07-27 | 8.65 |
| 2006-07-26 | 8.65 |
| 2006-07-25 | 8.65 |
| 2006-07-24 | 8.65 |
| 2006-07-21 | 8.65 |
| 2006-07-20 | 8.65 |
| 2006-07-19 | 6.96 |
| 2006-07-18 | 9.77 |
| 2006-07-17 | 6.40 |
| 2006-07-14 | 9.77 |
| 2006-07-13 | 9.77 |
| 2006-07-12 | 7.52 |
| 2006-07-11 | 10.89 |
| 2006-07-10 | 7.52 |
| 2006-07-07 | 8.09 |
| 2006-07-06 | 9.21 |
| 2006-07-05 | 9.21 |
| 2006-07-04 | 9.21 |
| 2006-07-03 | 9.21 |
| 2006-06-30 | 9.21 |
| 2006-06-29 | 8.65 |
| 2006-06-28 | 8.65 |
| 2006-06-27 | 9.21 |
| 2006-06-26 | 9.21 |
| 2006-06-23 | 8.65 |
| 2006-06-22 | 9.21 |
| 2006-06-21 | 10.33 |
| 2006-06-20 | 8.09 |
| 2006-06-19 | 9.21 |
| 2006-06-16 | 9.21 |
| 2006-06-15 | 9.77 |
| 2006-06-14 | 6.96 |
| 2006-06-13 | 6.96 |
| 2006-06-12 | 9.77 |
| 2006-06-09 | 10.33 |
| 2006-06-08 | 10.33 |
| 2006-06-07 | 8.09 |
| 2006-06-06 | 8.09 |
| 2006-06-05 | 8.09 |
| 2006-06-02 | 6.40 |
| 2006-06-01 | 6.40 |
| 2006-05-30 | 6.40 |
| 2006-05-29 | 6.40 |
| 2006-05-26 | 6.40 |
| 2006-05-25 | 6.40 |
| 2006-05-24 | 6.40 |
| 2006-05-23 | 6.40 |
| 2006-05-22 | 6.40 |
| 2006-05-19 | 3.04 |
| 2006-05-18 | 3.04 |
| 2006-05-17 | 4.16 |
| 2006-05-16 | 6.40 |
| 2006-05-15 | 6.40 |
| 2006-05-12 | 6.40 |
| 2006-05-11 | 4.16 |
| 2006-05-10 | 6.40 |
| 2006-05-09 | 6.40 |
| 2006-05-08 | 6.96 |
| 2006-05-04 | 6.96 |
| 2006-05-03 | 6.96 |
| 2006-05-02 | 6.40 |
| 2006-04-28 | 6.40 |
| 2006-04-27 | 6.40 |
| 2006-04-26 | 6.40 |
| 2006-04-25 | 4.72 |
| 2006-04-24 | 7.52 |
| 2006-04-21 | 6.40 |
| 2006-04-20 | 7.52 |
| 2006-04-19 | 5.28 |
| 2006-04-18 | 4.72 |
| 2006-04-13 | 4.72 |
| 2006-04-12 | 7.52 |
| 2006-04-11 | 4.16 |
| 2006-04-10 | 8.09 |
| 2006-04-07 | 8.09 |
| 2006-04-06 | 5.28 |
| 2006-04-04 | 4.72 |
| 2006-04-03 | 4.72 |
| 2006-03-31 | 3.60 |
| 2006-03-30 | 3.60 |
| 2006-03-29 | 3.60 |
| 2006-03-28 | 3.60 |
| 2006-03-27 | 2.48 |
| 2006-03-24 | 3.60 |
| 2006-03-23 | 3.60 |
| 2006-03-22 | 3.60 |
| 2006-03-21 | 3.60 |
| 2006-03-20 | 4.16 |
| 2006-03-17 | 4.16 |
| 2006-03-16 | 3.60 |
| 2006-03-15 | 3.60 |
| 2006-03-14 | 5.28 |
| 2006-03-13 | 3.60 |
| 2006-03-10 | 3.60 |
| 2006-03-09 | 4.16 |
| 2006-03-08 | 4.16 |
| 2006-03-07 | 3.60 |
| 2006-03-06 | 4.16 |
| 2006-03-03 | 4.16 |
| 2006-03-02 | 3.04 |
| 2006-03-01 | 3.60 |
| 2006-02-28 | 4.16 |
| 2006-02-27 | 4.16 |
| 2006-02-24 | 4.16 |
| 2006-02-23 | 4.16 |
| 2006-02-22 | 4.72 |
| 2006-02-21 | 4.72 |
| 2006-02-20 | 4.72 |
| 2006-02-17 | 4.72 |
| 2006-02-16 | 4.72 |
| 2006-02-15 | 4.72 |
| 2006-02-14 | 4.72 |
| 2006-02-13 | 5.28 |
| 2006-02-10 | 5.28 |
| 2006-02-09 | 1.92 |
| 2006-02-08 | -0.88 |
| 2006-02-07 | 0.80 |
| 2006-02-06 | 2.48 |
| 2006-02-03 | 2.48 |
| 2006-02-02 | 2.48 |
| 2006-02-01 | -0.32 |
| 2006-01-27 | -0.32 |
| 2006-01-26 | 3.04 |
| 2006-01-25 | 3.04 |
| 2006-01-24 | 3.60 |
| 2006-01-23 | 3.60 |
| 2006-01-20 | 3.60 |
| 2006-01-19 | 3.60 |
| 2006-01-18 | 3.60 |
| 2006-01-17 | 3.60 |
| 2006-01-16 | 3.60 |
| 2006-01-13 | 3.60 |
| 2006-01-12 | 1.92 |
| 2006-01-11 | 2.48 |
| 2006-01-10 | 1.92 |
| 2006-01-09 | 1.92 |
| 2006-01-06 | 0.80 |
| 2006-01-05 | -0.30 |
| 2006-01-04 | 3.02 |
| 2006-01-03 | 0.80 |
| 2005-12-30 | 0.80 |
| 2005-12-29 | 2.47 |
| 2005-12-28 | 5.24 |
| 2005-12-23 | 0.25 |
| 2005-12-22 | 0.25 |
| 2005-12-21 | 1.91 |
| 2005-12-20 | 4.68 |
| 2005-12-19 | 5.24 |
| 2005-12-16 | 6.34 |
| 2005-12-15 | 5.24 |
| 2005-12-14 | 6.90 |
| 2005-12-13 | 7.45 |
| 2005-12-12 | 8.01 |
| 2005-12-09 | 8.01 |
| 2005-12-08 | 5.24 |
| 2005-12-07 | 8.01 |
| 2005-12-06 | 8.01 |
| 2005-12-05 | 10.77 |
| 2005-12-02 | 7.45 |
| 2005-12-01 | 8.01 |
| 2005-11-30 | 5.24 |
| 2005-11-29 | 5.24 |
| 2005-11-28 | 5.24 |
| 2005-11-25 | 5.24 |
| 2005-11-24 | 5.24 |
| 2005-11-23 | -0.30 |
| 2005-11-22 | 4.13 |
| 2005-11-21 | 0.25 |
| 2005-11-18 | 4.13 |
| 2005-11-17 | 4.13 |
| 2005-11-16 | 4.13 |
| 2005-11-15 | 4.13 |
| 2005-11-14 | 4.13 |
| 2005-11-11 | 4.13 |
| 2005-11-10 | 4.13 |
| 2005-11-09 | 3.57 |
| 2005-11-08 | 2.47 |
| 2005-11-07 | 3.57 |
| 2005-11-04 | 4.68 |
| 2005-11-03 | 4.68 |
| 2005-11-02 | 5.24 |
| 2005-11-01 | 5.24 |
| 2005-10-31 | 5.24 |
| 2005-10-28 | 4.13 |
| 2005-10-27 | 3.57 |
| 2005-10-26 | 4.13 |
| 2005-10-25 | 5.24 |
| 2005-10-24 | 5.24 |
| 2005-10-21 | 5.24 |
| 2005-10-20 | 5.24 |
| 2005-10-19 | 5.79 |
| 2005-10-18 | 5.24 |
| 2005-10-17 | 6.34 |
| 2005-10-14 | 3.57 |
| 2005-10-13 | 5.24 |
| 2005-10-12 | 5.24 |
| 2005-10-10 | 6.90 |
| 2005-10-07 | 6.90 |
| 2005-10-06 | 5.24 |
| 2005-10-05 | 5.24 |
| 2005-10-04 | 5.24 |
| 2005-10-03 | 4.13 |
| 2005-09-30 | 4.68 |
| 2005-09-29 | 5.79 |
| 2005-09-28 | 5.79 |
| 2005-09-27 | 5.79 |
| 2005-09-26 | 5.24 |
| 2005-09-23 | 6.34 |
| 2005-09-22 | 6.34 |
| 2005-09-21 | 6.34 |
| 2005-09-20 | 6.34 |
| 2005-09-16 | 6.90 |
| 2005-09-15 | 6.90 |
| 2005-09-14 | 6.90 |
| 2005-09-13 | 7.45 |
| 2005-09-12 | 7.45 |
| 2005-09-09 | 6.90 |
| 2005-09-08 | 6.90 |
| 2005-09-07 | 5.24 |
| 2005-09-06 | 5.24 |
| 2005-09-05 | 5.24 |
| 2005-09-02 | 5.24 |
| 2005-09-01 | 6.90 |
| 2005-08-31 | 6.90 |
| 2005-08-30 | 6.34 |
| 2005-08-29 | 6.90 |
| 2005-08-26 | 7.45 |
| 2005-08-25 | 5.79 |
| 2005-08-24 | 6.34 |
| 2005-08-23 | 6.34 |
| 2005-08-22 | 7.45 |
| 2005-08-19 | 8.01 |
| 2005-08-18 | 6.90 |
| 2005-08-17 | 10.22 |
| 2005-08-16 | 7.45 |
| 2005-08-15 | 6.90 |
| 2005-08-12 | 7.45 |
| 2005-08-11 | 6.90 |
| 2005-08-10 | 6.90 |
| 2005-08-09 | 8.01 |
| 2005-08-08 | 8.01 |
| 2005-08-05 | 5.79 |
| 2005-08-04 | 5.24 |
| 2005-08-03 | 5.24 |
| 2005-08-02 | 6.90 |
| 2005-08-01 | 8.56 |
| 2005-07-29 | 8.56 |
| 2005-07-28 | 8.56 |
| 2005-07-27 | 8.56 |
| 2005-07-26 | 8.01 |
| 2005-07-25 | 4.68 |
| 2005-07-22 | 3.57 |
| 2005-07-21 | 4.13 |
| 2005-07-20 | 6.34 |
| 2005-07-19 | 4.13 |
| 2005-07-18 | 4.65 |
| 2005-07-15 | 3.60 |
| 2005-07-14 | 4.65 |
| 2005-07-13 | 3.60 |
| 2005-07-12 | 4.13 |
| 2005-07-11 | 3.60 |
| 2005-07-08 | 3.08 |
| 2005-07-07 | 2.02 |
| 2005-07-06 | 3.60 |
| 2005-07-05 | 3.60 |
| 2005-07-04 | 5.18 |
| 2005-06-30 | 5.18 |
| 2005-06-29 | 4.65 |
| 2005-06-28 | 4.13 |
| 2005-06-27 | 3.60 |
| 2005-06-24 | 5.18 |
| 2005-06-23 | 6.49 |
| 2005-06-22 | 5.18 |
| 2005-06-21 | 6.49 |
| 2005-06-20 | 6.49 |
| 2005-06-17 | 3.60 |
| 2005-06-16 | 2.55 |
| 2005-06-15 | 5.18 |
| 2005-06-14 | 3.08 |
| 2005-06-13 | 0.97 |
| 2005-06-10 | 0.97 |
| 2005-06-09 | -0.61 |
| 2005-06-08 | 2.55 |
| 2005-06-07 | 2.55 |
| 2005-06-06 | 3.08 |
| 2005-06-03 | 5.18 |
| 2005-06-02 | 6.49 |
| 2005-06-01 | 0.45 |
| 2005-05-31 | -3.23 |
| 2005-05-30 | -4.29 |
| 2005-05-27 | -5.86 |
| 2005-05-26 | -5.34 |
| 2005-05-25 | -6.92 |
| 2005-05-24 | -10.07 |
| 2005-05-23 | -11.65 |
| 2005-05-20 | -15.33 |
| 2005-05-19 | -16.91 |
| 2005-05-18 | -16.91 |
| 2005-05-17 | -16.91 |
| 2005-05-13 | -16.91 |
| 2005-05-12 | -16.91 |
| 2005-05-11 | -16.38 |
| 2005-05-10 | -15.86 |
| 2005-05-09 | -15.86 |
| 2005-05-06 | -15.86 |
| 2005-05-05 | -15.86 |
| 2005-05-04 | -15.86 |
| 2005-05-03 | -16.38 |
| 2005-04-29 | -16.38 |
| 2005-04-28 | -16.38 |
| 2005-04-27 | -18.49 |
| 2005-04-26 | -20.59 |
| 2005-04-25 | -18.49 |
| 2005-04-22 | -18.49 |
| 2005-04-21 | -17.43 |
| 2005-04-20 | -18.49 |
| 2005-04-19 | -20.59 |
| 2005-04-18 | -20.59 |
| 2005-04-15 | -19.54 |
| 2005-04-14 | -19.54 |
| 2005-04-13 | -20.59 |
| 2005-04-12 | -21.12 |
| 2005-04-11 | -20.06 |
| 2005-04-08 | -20.06 |
| 2005-04-07 | -21.12 |
| 2005-04-06 | -21.12 |
| 2005-04-04 | -21.12 |
| 2005-04-01 | -21.12 |
| 2005-03-31 | -20.59 |
| 2005-03-30 | -19.54 |
| 2005-03-29 | -19.01 |
| 2005-03-24 | -18.49 |
| 2005-03-23 | -18.49 |
| 2005-03-22 | -18.49 |
| 2005-03-21 | -18.49 |
| 2005-03-18 | -17.96 |
| 2005-03-17 | -17.43 |
| 2005-03-16 | -20.06 |
| 2005-03-15 | -20.06 |
| 2005-03-14 | -20.06 |
| 2005-03-11 | -20.06 |
| 2005-03-10 | -19.01 |
| 2005-03-09 | -20.06 |
| 2005-03-08 | -20.06 |
| 2005-03-07 | -20.06 |
| 2005-03-04 | -20.59 |
| 2005-03-03 | -20.06 |
| 2005-03-02 | -20.06 |
| 2005-03-01 | -21.12 |
| 2005-02-28 | -21.12 |
| 2005-02-25 | -20.59 |
| 2005-02-24 | -21.12 |
| 2005-02-23 | -21.12 |
| 2005-02-22 | -21.12 |
| 2005-02-21 | -21.12 |
| 2005-02-18 | -22.17 |
| 2005-02-17 | -22.17 |
| 2005-02-16 | -22.17 |
| 2005-02-15 | -21.12 |
| 2005-02-14 | -26.37 |
| 2005-02-08 | -28.48 |
| 2005-02-07 | -28.48 |
| 2005-02-04 | -28.48 |
| 2005-02-03 | -29.00 |
| 2005-02-02 | -30.06 |
| 2005-02-01 | -30.06 |
| 2005-01-31 | -30.06 |
| 2005-01-28 | -31.63 |
| 2005-01-27 | -31.63 |
| 2005-01-26 | -31.63 |
| 2005-01-25 | -31.63 |
| 2005-01-24 | -33.74 |
| 2005-01-21 | -33.74 |
| 2005-01-20 | -33.74 |
| 2005-01-19 | -33.74 |
| 2005-01-18 | -33.74 |
| 2005-01-17 | -33.74 |
| 2005-01-14 | -33.74 |
| 2005-01-13 | -32.68 |
| 2005-01-12 | -33.21 |
| 2005-01-11 | -32.68 |
| 2005-01-10 | -33.21 |
| 2005-01-07 | -33.74 |
| 2005-01-06 | -33.74 |
| 2005-01-05 | -33.74 |
| 2005-01-04 | -34.26 |
| 2005-01-03 | -33.74 |
| 2004-12-31 | -33.21 |
| 2004-12-30 | -33.21 |
| 2004-12-29 | -33.74 |
| 2004-12-28 | -33.74 |
| 2004-12-24 | -35.84 |
| 2004-12-23 | -35.84 |
| 2004-12-22 | -35.84 |
| 2004-12-21 | -36.89 |
| 2004-12-20 | -34.79 |
| 2004-12-17 | -34.79 |
| 2004-12-16 | -35.31 |
| 2004-12-15 | -35.31 |
| 2004-12-14 | -35.31 |
| 2004-12-13 | -34.26 |
| 2004-12-10 | -35.58 |
| 2004-12-09 | -35.58 |
| 2004-12-08 | -35.58 |
| 2004-12-07 | -35.58 |
| 2004-12-06 | -35.58 |
| 2004-12-03 | -35.58 |
| 2004-12-02 | -35.58 |
| 2004-12-01 | -35.58 |
| 2004-11-30 | -34.54 |
| 2004-11-29 | -34.54 |
| 2004-11-26 | -34.54 |
| 2004-11-25 | -35.06 |
| 2004-11-24 | -34.02 |
| 2004-11-23 | -35.06 |
| 2004-11-22 | -35.06 |
| 2004-11-19 | -34.54 |
| 2004-11-18 | -34.54 |
| 2004-11-17 | -34.54 |
| 2004-11-16 | -33.50 |
| 2004-11-15 | -33.50 |
| 2004-11-12 | -34.02 |
| 2004-11-11 | -34.02 |
| 2004-11-10 | -35.58 |
| 2004-11-09 | -34.54 |
| 2004-11-08 | -33.50 |
| 2004-11-05 | -36.62 |
| 2004-11-04 | -37.66 |
| 2004-11-03 | -36.62 |
| 2004-11-02 | -37.66 |
| 2004-11-01 | -36.62 |
| 2004-10-29 | -37.66 |
| 2004-10-28 | -37.66 |
| 2004-10-27 | -36.10 |
| 2004-10-26 | -36.10 |
| 2004-10-25 | -36.62 |
| 2004-10-21 | -36.62 |
| 2004-10-20 | -36.62 |
| 2004-10-19 | -36.62 |
| 2004-10-18 | -36.62 |
| 2004-10-15 | -36.62 |
| 2004-10-14 | -36.62 |
| 2004-10-13 | -36.62 |
| 2004-10-12 | -36.62 |
| 2004-10-11 | -36.62 |
| 2004-10-08 | -36.62 |
| 2004-10-07 | -36.62 |
| 2004-10-06 | -35.58 |
| 2004-10-05 | -37.14 |
| 2004-10-04 | -37.66 |
| 2004-09-30 | -37.66 |
| 2004-09-28 | -37.66 |
| 2004-09-27 | -36.62 |
| 2004-09-24 | -38.18 |
| 2004-09-23 | -36.62 |
| 2004-09-22 | -36.62 |
| 2004-09-21 | -37.14 |
| 2004-09-20 | -36.62 |
| 2004-09-17 | -38.18 |
| 2004-09-16 | -35.06 |
| 2004-09-15 | -34.02 |
| 2004-09-14 | -37.14 |
| 2004-09-13 | -36.62 |
| 2004-09-10 | -38.18 |
| 2004-09-09 | -38.18 |
| 2004-09-08 | -37.66 |
| 2004-09-07 | -37.66 |
| 2004-09-06 | -38.18 |
| 2004-09-03 | -38.18 |
| 2004-09-02 | -38.18 |
| 2004-09-01 | -38.18 |
| 2004-08-31 | -38.18 |
| 2004-08-30 | -37.66 |
| 2004-08-27 | -37.66 |
| 2004-08-26 | -38.18 |
| 2004-08-25 | -38.18 |
| 2004-08-24 | -37.66 |
| 2004-08-23 | -37.66 |
| 2004-08-20 | -37.66 |
| 2004-08-19 | -37.66 |
| 2004-08-18 | -37.66 |
| 2004-08-17 | -37.66 |
| 2004-08-16 | -38.18 |
| 2004-08-13 | -38.18 |
| 2004-08-12 | -38.18 |
| 2004-08-11 | -34.54 |
| 2004-08-10 | -34.54 |
| 2004-08-09 | -38.18 |
| 2004-08-06 | -35.06 |
| 2004-08-05 | -36.10 |
| 2004-08-04 | -33.50 |
| 2004-08-03 | -33.50 |
| 2004-08-02 | -32.46 |
| 2004-07-30 | -32.46 |
| 2004-07-29 | -32.46 |
| 2004-07-28 | -32.46 |
| 2004-07-27 | -32.98 |
| 2004-07-26 | -32.46 |
| 2004-07-23 | -32.46 |
| 2004-07-22 | -32.46 |
| 2004-07-21 | -32.46 |
| 2004-07-20 | -32.46 |
| 2004-07-19 | -33.60 |
| 2004-07-16 | -33.60 |
| 2004-07-15 | -33.60 |
| 2004-07-14 | -33.60 |
| 2004-07-13 | -33.60 |
| 2004-07-12 | -33.60 |
| 2004-07-09 | -33.60 |
| 2004-07-08 | -33.60 |
| 2004-07-07 | -34.62 |
| 2004-07-06 | -36.16 |
| 2004-07-05 | -37.18 |
| 2004-07-02 | -37.18 |
| 2004-06-30 | -37.18 |
| 2004-06-29 | -35.14 |
| 2004-06-28 | -35.14 |
| 2004-06-25 | -35.14 |
| 2004-06-24 | -35.14 |
| 2004-06-23 | -36.67 |
| 2004-06-21 | -36.16 |
| 2004-06-18 | -36.16 |
| 2004-06-17 | -34.11 |
| 2004-06-16 | -33.60 |
| 2004-06-15 | -33.60 |
| 2004-06-14 | -33.60 |
| 2004-06-11 | -33.60 |
| 2004-06-10 | -34.62 |
| 2004-06-09 | -33.60 |
| 2004-06-08 | -33.60 |
| 2004-06-07 | -33.09 |
| 2004-06-04 | -33.60 |
| 2004-06-03 | -33.60 |
| 2004-06-02 | -32.07 |
| 2004-06-01 | -32.07 |
| 2004-05-31 | -32.07 |
| 2004-05-28 | -32.07 |
| 2004-05-27 | -32.07 |
| 2004-05-25 | -32.07 |
| 2004-05-24 | -35.65 |
| 2004-05-21 | -35.65 |
| 2004-05-20 | -39.22 |
| 2004-05-19 | -36.16 |
| 2004-05-18 | -39.22 |
| 2004-05-17 | -39.73 |
| 2004-05-14 | -35.65 |
| 2004-05-13 | -33.09 |
| 2004-05-12 | -33.60 |
| 2004-05-11 | -32.58 |
| 2004-05-10 | -31.05 |
| 2004-05-07 | -31.05 |
| 2004-05-06 | -32.58 |
| 2004-05-05 | -32.58 |
| 2004-05-04 | -31.56 |
| 2004-05-03 | -34.62 |
| 2004-04-30 | -34.62 |
| 2004-04-29 | -36.16 |
| 2004-04-28 | -31.56 |
| 2004-04-27 | -31.56 |
| 2004-04-26 | -31.05 |
| 2004-04-23 | -30.54 |
| 2004-04-22 | -31.56 |
| 2004-04-21 | -31.56 |
| 2004-04-20 | -30.54 |
| 2004-04-19 | -30.54 |
| 2004-04-16 | -29.01 |
| 2004-04-15 | -32.07 |
| 2004-04-14 | -28.50 |
| 2004-04-13 | -28.50 |
| 2004-04-08 | -28.50 |
| 2004-04-07 | -28.50 |
| 2004-04-06 | -30.03 |
| 2004-04-02 | -28.50 |
| 2004-04-01 | -27.98 |
| 2004-03-31 | -27.47 |
| 2004-03-30 | -28.50 |
| 2004-03-29 | -28.50 |
| 2004-03-26 | -27.98 |
| 2004-03-25 | -27.98 |
| 2004-03-24 | -27.47 |
| 2004-03-23 | -27.47 |
| 2004-03-22 | -27.47 |
| 2004-03-19 | -26.45 |
| 2004-03-18 | -26.96 |
| 2004-03-17 | -26.45 |
| 2004-03-16 | -26.45 |
| 2004-03-15 | -26.45 |
| 2004-03-12 | -25.94 |
| 2004-03-11 | -25.43 |
| 2004-03-10 | -23.90 |
| 2004-03-09 | -22.37 |
| 2004-03-08 | -21.86 |
| 2004-03-05 | -21.86 |
| 2004-03-04 | -22.88 |
| 2004-03-03 | -21.86 |
| 2004-03-02 | -21.35 |
| 2004-03-01 | -20.83 |
| 2004-02-27 | -20.83 |
| 2004-02-26 | -19.81 |
| 2004-02-25 | -20.83 |
| 2004-02-24 | -20.83 |
| 2004-02-23 | -22.37 |
| 2004-02-20 | -22.88 |
| 2004-02-19 | -22.88 |
| 2004-02-18 | -22.88 |
| 2004-02-17 | -21.35 |
| 2004-02-16 | -23.90 |
| 2004-02-13 | -23.90 |
| 2004-02-12 | -21.86 |
| 2004-02-11 | -21.35 |
| 2004-02-10 | -24.41 |
| 2004-02-09 | -22.88 |
| 2004-02-06 | -25.43 |
| 2004-02-05 | -25.43 |
| 2004-02-04 | -24.41 |
| 2004-02-03 | -23.39 |
| 2004-02-02 | -24.41 |
| 2004-01-30 | -23.39 |
| 2004-01-29 | -24.92 |
| 2004-01-28 | -23.39 |
| 2004-01-27 | -23.39 |
| 2004-01-26 | -23.90 |
| 2004-01-21 | -23.39 |
| 2004-01-20 | -22.88 |
| 2004-01-19 | -24.41 |
| 2004-01-16 | -25.43 |
| 2004-01-15 | -23.39 |
| 2004-01-14 | -26.45 |
| 2004-01-13 | -23.90 |
| 2004-01-12 | -26.45 |
| 2004-01-09 | -23.90 |
| 2004-01-08 | -22.37 |
| 2004-01-07 | -24.92 |
| 2004-01-06 | -25.94 |
| 2004-01-05 | -25.43 |
| 2004-01-02 | -27.98 |
| 2003-12-31 | -26.96 |
| 2003-12-30 | -28.50 |
| 2003-12-29 | -26.96 |
| 2003-12-24 | -26.96 |
| 2003-12-23 | -28.50 |
| 2003-12-22 | -27.47 |
| 2003-12-19 | -26.96 |
| 2003-12-18 | -25.43 |
| 2003-12-17 | -25.94 |
| 2003-12-16 | -24.41 |
| 2003-12-15 | -25.94 |
| 2003-12-12 | -23.90 |
| 2003-12-11 | -16.80 |
| 2003-12-10 | -25.42 |
| 2003-12-09 | -25.42 |
| 2003-12-08 | -26.44 |
| 2003-12-05 | -24.41 |
| 2003-12-04 | -25.93 |
| 2003-12-03 | -24.41 |
| 2003-12-02 | -21.87 |
| 2003-12-01 | -16.29 |
| 2003-11-28 | -17.30 |
| 2003-11-27 | -17.30 |
| 2003-11-26 | -17.81 |
| 2003-11-25 | -21.36 |
| 2003-11-24 | -21.87 |
| 2003-11-21 | -20.35 |
| 2003-11-20 | -20.35 |
| 2003-11-19 | -19.84 |
| 2003-11-18 | -18.83 |
| 2003-11-17 | -18.83 |
| 2003-11-14 | -16.29 |
| 2003-11-13 | -17.30 |
| 2003-11-12 | -13.75 |
| 2003-11-11 | -11.22 |
| 2003-11-10 | -11.22 |
| 2003-11-07 | -9.69 |
| 2003-11-06 | -9.69 |
| 2003-11-05 | -9.69 |
| 2003-11-04 | -10.20 |
| 2003-11-03 | -11.22 |
| 2003-10-31 | -12.23 |
| 2003-10-30 | -12.23 |
| 2003-10-29 | -11.22 |
| 2003-10-28 | -11.22 |
| 2003-10-27 | -11.72 |
| 2003-10-24 | -4.62 |
| 2003-10-23 | -14.26 |
| 2003-10-22 | -11.22 |
| 2003-10-21 | -11.22 |
| 2003-10-20 | -9.69 |
| 2003-10-17 | -8.68 |
| 2003-10-16 | -8.68 |
| 2003-10-15 | -11.72 |
| 2003-10-14 | -12.23 |
| 2003-10-13 | -9.19 |
| 2003-10-10 | -13.24 |
| 2003-10-09 | -13.75 |
| 2003-10-08 | -13.24 |
| 2003-10-07 | -11.22 |
| 2003-10-06 | -9.19 |
| 2003-10-03 | -9.69 |
| 2003-10-02 | -9.69 |
| 2003-09-30 | -9.69 |
| 2003-09-29 | -9.69 |
| 2003-09-26 | -8.68 |
| 2003-09-25 | -9.69 |
| 2003-09-24 | -7.16 |
| 2003-09-23 | -9.69 |
| 2003-09-22 | -11.72 |
| 2003-09-19 | -10.20 |
| 2003-09-18 | -8.17 |
| 2003-09-17 | -6.14 |
| 2003-09-16 | -5.63 |
| 2003-09-15 | -5.13 |
| 2003-09-11 | -6.14 |
| 2003-09-10 | -9.19 |
| 2003-09-09 | -6.14 |
| 2003-09-08 | 0.96 |
| 2003-09-05 | -6.65 |
| 2003-09-04 | -12.23 |
| 2003-09-03 | -15.78 |
| 2003-09-02 | -21.36 |
| 2003-09-01 | -20.35 |
| 2003-08-29 | -18.83 |
| 2003-08-28 | -23.90 |
| 2003-08-27 | -24.91 |
| 2003-08-26 | -23.90 |
| 2003-08-25 | -23.90 |
| 2003-08-22 | -20.85 |
| 2003-08-21 | -23.39 |
| 2003-08-20 | -24.91 |
| 2003-08-19 | -23.90 |
| 2003-08-18 | -20.35 |
| 2003-08-15 | -24.91 |
| 2003-08-14 | -24.91 |
| 2003-08-13 | -23.39 |
| 2003-08-12 | -24.41 |
| 2003-08-11 | -24.91 |
| 2003-08-08 | -24.91 |
| 2003-08-07 | -24.41 |
| 2003-08-06 | -24.41 |
| 2003-08-05 | -22.88 |
| 2003-08-04 | -22.88 |
| 2003-08-01 | -20.85 |
| 2003-07-31 | -21.36 |
| 2003-07-30 | -22.38 |
| 2003-07-29 | -19.33 |
| 2003-07-28 | -22.88 |
| 2003-07-25 | -24.71 |
| 2003-07-24 | -24.71 |
| 2003-07-23 | -23.71 |
| 2003-07-22 | -22.70 |
| 2003-07-21 | -21.70 |
| 2003-07-18 | -20.70 |
| 2003-07-17 | -21.70 |
| 2003-07-16 | -17.68 |
| 2003-07-15 | -18.19 |
| 2003-07-14 | -15.68 |
| 2003-07-11 | -18.19 |
| 2003-07-10 | -16.18 |
| 2003-07-09 | -19.69 |
| 2003-07-08 | -31.24 |
| 2003-07-07 | -33.75 |
| 2003-07-04 | -33.24 |
| 2003-07-03 | -33.24 |
| 2003-07-02 | -34.75 |
| 2003-06-30 | -34.75 |
| 2003-06-27 | -34.75 |
| 2003-06-26 | -34.75 |
| 2003-06-25 | -34.75 |
| 2003-06-24 | -34.75 |
| 2003-06-23 | -33.75 |
| 2003-06-20 | -33.75 |
| 2003-06-19 | -32.24 |
| 2003-06-18 | -33.24 |
| 2003-06-17 | -31.24 |
| 2003-06-16 | -31.74 |
| 2003-06-13 | -33.24 |
| 2003-06-12 | -34.25 |
| 2003-06-11 | -34.75 |
| 2003-06-10 | -34.75 |
| 2003-06-09 | -35.25 |
| 2003-06-06 | -33.75 |
| 2003-06-05 | -33.75 |
| 2003-06-03 | -33.75 |
| 2003-06-02 | -33.75 |
| 2003-05-30 | -35.25 |
| 2003-05-29 | -34.75 |
| 2003-05-28 | -34.75 |
| 2003-05-27 | -34.25 |
| 2003-05-26 | -33.24 |
| 2003-05-23 | -34.75 |
| 2003-05-22 | -35.75 |
| 2003-05-21 | -37.76 |
| 2003-05-20 | -32.24 |
| 2003-05-19 | -32.74 |
| 2003-05-16 | -35.75 |
| 2003-05-15 | -37.26 |
| 2003-05-14 | -37.76 |
| 2003-05-13 | -36.26 |
| 2003-05-12 | -38.26 |
| 2003-05-09 | -39.27 |
| 2003-05-07 | -40.77 |
| 2003-05-06 | -41.27 |
| 2003-05-05 | -38.76 |
| 2003-05-02 | -42.28 |
| 2003-04-30 | -43.78 |
| 2003-04-29 | -44.79 |
| 2003-04-28 | -45.79 |
| 2003-04-25 | -45.79 |
| 2003-04-24 | -44.79 |
| 2003-04-23 | -43.28 |
| 2003-04-22 | -43.28 |
| 2003-04-17 | -41.27 |
| 2003-04-16 | -40.77 |
| 2003-04-15 | -42.28 |
| 2003-04-14 | -42.28 |
| 2003-04-11 | -42.28 |
| 2003-04-10 | -41.27 |
| 2003-04-09 | -42.28 |
| 2003-04-08 | -40.77 |
| 2003-04-07 | -39.77 |
| 2003-04-04 | -41.78 |
| 2003-04-03 | -40.77 |
| 2003-04-02 | -42.78 |
| 2003-04-01 | -42.28 |
| 2003-03-31 | -41.78 |
| 2003-03-28 | -40.77 |
| 2003-03-27 | -40.77 |
| 2003-03-26 | -39.77 |
| 2003-03-25 | -39.77 |
| 2003-03-24 | -38.76 |
| 2003-03-21 | -39.27 |
| 2003-03-20 | -39.27 |
| 2003-03-19 | -39.27 |
| 2003-03-18 | -39.27 |
| 2003-03-17 | -38.26 |
| 2003-03-14 | -38.76 |
| 2003-03-13 | -39.77 |
| 2003-03-12 | -39.27 |
| 2003-03-11 | -40.27 |
| 2003-03-10 | -37.76 |
| 2003-03-07 | -39.27 |
| 2003-03-06 | -37.26 |
| 2003-03-05 | -36.76 |
| 2003-03-04 | -36.76 |
| 2003-03-03 | -36.76 |
| 2003-02-28 | -35.75 |
| 2003-02-27 | -35.75 |
| 2003-02-26 | -36.76 |
| 2003-02-25 | -37.76 |
| 2003-02-24 | -36.26 |
| 2003-02-21 | -37.26 |
| 2003-02-20 | -37.26 |
| 2003-02-19 | -36.76 |
| 2003-02-18 | -38.26 |
| 2003-02-17 | -38.26 |
| 2003-02-14 | -38.26 |
| 2003-02-13 | -38.26 |
| 2003-02-12 | -37.26 |
| 2003-02-11 | -41.27 |
| 2003-02-10 | -42.28 |
| 2003-02-07 | -42.78 |
| 2003-02-06 | -40.77 |
| 2003-02-05 | -40.77 |
| 2003-02-04 | -39.77 |
| 2003-01-30 | -38.76 |
| 2003-01-29 | -38.76 |
| 2003-01-28 | -38.26 |
| 2003-01-27 | -38.26 |
| 2003-01-24 | -36.76 |
| 2003-01-23 | -36.26 |
| 2003-01-22 | -34.75 |
| 2003-01-21 | -35.25 |
| 2003-01-20 | -36.26 |
| 2003-01-17 | -34.75 |
| 2003-01-16 | -33.75 |
| 2003-01-15 | -32.74 |
| 2003-01-14 | -33.24 |
| 2003-01-13 | -33.24 |
| 2003-01-10 | -34.75 |
| 2003-01-09 | -35.75 |
| 2003-01-08 | -36.26 |
| 2003-01-07 | -36.76 |
| 2003-01-06 | -35.75 |
| 2003-01-03 | -34.75 |
| 2003-01-02 | -37.26 |
| 2002-12-31 | -38.76 |
| 2002-12-30 | -35.75 |
| 2002-12-27 | -35.75 |
| 2002-12-24 | -33.24 |
| 2002-12-23 | -33.24 |
| 2002-12-20 | -34.25 |
| 2002-12-19 | -35.25 |
| 2002-12-18 | -33.24 |
| 2002-12-17 | -34.75 |
| 2002-12-16 | -33.75 |
| 2002-12-13 | -33.54 |
| 2002-12-12 | -33.05 |
| 2002-12-11 | -34.04 |
| 2002-12-10 | -34.54 |
| 2002-12-09 | -33.05 |
| 2002-12-06 | -32.06 |
| 2002-12-05 | -31.56 |
| 2002-12-04 | -32.55 |
| 2002-12-03 | -30.57 |
| 2002-12-02 | -32.06 |
| 2002-11-29 | -31.56 |
| 2002-11-28 | -30.57 |
| 2002-11-27 | -30.57 |
| 2002-11-26 | -32.55 |
| 2002-11-25 | -29.08 |
| 2002-11-22 | -33.05 |
| 2002-11-21 | -33.05 |
| 2002-11-20 | -34.54 |
| 2002-11-19 | -34.54 |
| 2002-11-18 | -33.54 |
| 2002-11-15 | -31.07 |
| 2002-11-14 | -33.54 |
| 2002-11-13 | -35.03 |
| 2002-11-12 | -35.03 |
| 2002-11-11 | -34.04 |
| 2002-11-08 | -30.07 |
| 2002-11-07 | -30.07 |
| 2002-11-06 | -29.58 |
| 2002-11-05 | -30.57 |
| 2002-11-04 | -30.07 |
| 2002-11-01 | -32.06 |
| 2002-10-31 | -30.57 |
| 2002-10-30 | -28.59 |
| 2002-10-29 | -31.07 |
| 2002-10-28 | -27.10 |
| 2002-10-25 | -27.10 |
| 2002-10-24 | -26.11 |
| 2002-10-23 | -29.58 |
| 2002-10-22 | -32.55 |
| 2002-10-21 | -31.56 |
| 2002-10-18 | -30.57 |
| 2002-10-17 | -32.55 |
| 2002-10-16 | -33.54 |
| 2002-10-15 | -30.57 |
| 2002-10-11 | -35.53 |
| 2002-10-10 | -36.02 |
| 2002-10-09 | -38.01 |
| 2002-10-08 | -41.48 |
| 2002-10-07 | -41.98 |
| 2002-10-04 | -41.48 |
| 2002-10-03 | -41.48 |
| 2002-10-02 | -41.48 |
| 2002-09-30 | -42.47 |
| 2002-09-27 | -39.99 |
| 2002-09-26 | -40.49 |
| 2002-09-25 | -40.98 |
| 2002-09-24 | -42.97 |
| 2002-09-23 | -40.98 |
| 2002-09-20 | -40.49 |
| 2002-09-19 | -39.50 |
| 2002-09-18 | -39.50 |
| 2002-09-17 | -36.52 |
| 2002-09-16 | -36.52 |
| 2002-09-13 | -33.54 |
| 2002-09-12 | -31.07 |
| 2002-09-11 | -30.07 |
| 2002-09-10 | -31.07 |
| 2002-09-09 | -30.57 |
| 2002-09-06 | -31.56 |
| 2002-09-05 | -31.56 |
| 2002-09-04 | -29.58 |
| 2002-09-03 | -29.58 |
| 2002-09-02 | -26.11 |
| 2002-08-30 | -24.62 |
| 2002-08-29 | -24.12 |
| 2002-08-28 | -22.63 |
| 2002-08-27 | -22.14 |
| 2002-08-26 | -19.16 |
| 2002-08-23 | -19.16 |
| 2002-08-22 | -22.14 |
| 2002-08-21 | -25.61 |
| 2002-08-20 | -22.14 |
| 2002-08-19 | -23.13 |
| 2002-08-16 | -24.12 |
| 2002-08-15 | -24.62 |
| 2002-08-14 | -25.61 |
| 2002-08-13 | -20.65 |
| 2002-08-12 | -18.17 |
| 2002-08-09 | -15.69 |
| 2002-08-08 | -15.69 |
| 2002-08-07 | -15.69 |
| 2002-08-06 | -15.69 |
| 2002-08-05 | -15.69 |
| 2002-08-02 | -15.69 |
| 2002-08-01 | -15.69 |
| 2002-07-31 | -15.69 |
| 2002-07-30 | -15.69 |
| 2002-07-29 | -14.70 |
| 2002-07-26 | -14.70 |
| 2002-07-25 | -10.73 |
| 2002-07-24 | -12.68 |
| 2002-07-23 | -9.76 |
| 2002-07-22 | -9.76 |
| 2002-07-19 | -7.80 |
| 2002-07-18 | -7.32 |
| 2002-07-17 | -7.32 |
| 2002-07-16 | -7.32 |
| 2002-07-15 | -3.90 |
| 2002-07-12 | -2.93 |
| 2002-07-11 | -2.44 |
| 2002-07-10 | -2.44 |
| 2002-07-09 | -1.22 |
| 2002-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy