Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2025-09-08 | 242.10 |
| 2025-09-05 | 229.71 |
| 2025-09-04 | 229.71 |
| 2025-09-03 | 228.17 |
| 2025-09-02 | 229.71 |
| 2025-09-01 | 234.36 |
| 2025-08-29 | 243.65 |
| 2025-08-28 | 235.91 |
| 2025-08-27 | 232.81 |
| 2025-08-26 | 251.39 |
| 2025-08-25 | 246.74 |
| 2025-08-22 | 234.36 |
| 2025-08-21 | 232.81 |
| 2025-08-20 | 231.26 |
| 2025-08-19 | 234.36 |
| 2025-08-18 | 240.55 |
| 2025-08-15 | 231.26 |
| 2025-08-14 | 229.71 |
| 2025-08-13 | 226.62 |
| 2025-08-12 | 218.88 |
| 2025-08-11 | 223.52 |
| 2025-08-08 | 223.52 |
| 2025-08-07 | 217.33 |
| 2025-08-06 | 218.88 |
| 2025-08-05 | 220.43 |
| 2025-08-04 | 220.43 |
| 2025-08-01 | 214.24 |
| 2025-07-31 | 211.14 |
| 2025-07-30 | 214.24 |
| 2025-07-29 | 214.24 |
| 2025-07-28 | 215.78 |
| 2025-07-25 | 214.24 |
| 2025-07-24 | 214.24 |
| 2025-07-23 | 214.24 |
| 2025-07-22 | 215.78 |
| 2025-07-21 | 214.24 |
| 2025-07-18 | 211.14 |
| 2025-07-17 | 209.59 |
| 2025-07-16 | 214.24 |
| 2025-07-15 | 217.33 |
| 2025-07-14 | 215.78 |
| 2025-07-11 | 209.59 |
| 2025-07-10 | 203.40 |
| 2025-07-09 | 206.50 |
| 2025-07-08 | 203.40 |
| 2025-07-07 | 200.30 |
| 2025-07-04 | 203.40 |
| 2025-07-03 | 204.95 |
| 2025-07-02 | 225.07 |
| 2025-06-30 | 223.52 |
| 2025-06-27 | 221.97 |
| 2025-06-26 | 228.17 |
| 2025-06-25 | 215.78 |
| 2025-06-24 | 215.78 |
| 2025-06-23 | 211.14 |
| 2025-06-20 | 208.04 |
| 2025-06-19 | 206.50 |
| 2025-06-18 | 212.69 |
| 2025-06-17 | 209.59 |
| 2025-06-16 | 203.40 |
| 2025-06-13 | 201.85 |
| 2025-06-12 | 203.40 |
| 2025-06-11 | 201.85 |
| 2025-06-10 | 204.95 |
| 2025-06-09 | 208.04 |
| 2025-06-06 | 206.50 |
| 2025-06-05 | 203.40 |
| 2025-06-04 | 198.76 |
| 2025-06-03 | 195.66 |
| 2025-06-02 | 195.66 |
| 2025-05-30 | 196.43 |
| 2025-05-29 | 196.43 |
| 2025-05-28 | 194.94 |
| 2025-05-27 | 190.45 |
| 2025-05-26 | 191.94 |
| 2025-05-23 | 190.45 |
| 2025-05-22 | 190.45 |
| 2025-05-21 | 191.94 |
| 2025-05-20 | 191.94 |
| 2025-05-19 | 191.94 |
| 2025-05-16 | 193.44 |
| 2025-05-15 | 200.93 |
| 2025-05-14 | 197.93 |
| 2025-05-13 | 197.93 |
| 2025-05-12 | 202.42 |
| 2025-05-09 | 196.43 |
| 2025-05-08 | 202.42 |
| 2025-05-07 | 200.93 |
| 2025-05-06 | 193.44 |
| 2025-05-02 | 187.45 |
| 2025-04-30 | 187.45 |
| 2025-04-29 | 185.95 |
| 2025-04-28 | 181.46 |
| 2025-04-25 | 184.46 |
| 2025-04-24 | 181.46 |
| 2025-04-23 | 182.96 |
| 2025-04-22 | 181.46 |
| 2025-04-17 | 181.46 |
| 2025-04-16 | 181.46 |
| 2025-04-15 | 184.46 |
| 2025-04-14 | 181.46 |
| 2025-04-11 | 187.45 |
| 2025-04-10 | 176.97 |
| 2025-04-09 | 176.97 |
| 2025-04-08 | 167.99 |
| 2025-04-07 | 167.99 |
| 2025-04-03 | 172.48 |
| 2025-04-02 | 173.98 |
| 2025-04-01 | 173.98 |
| 2025-03-31 | 172.48 |
| 2025-03-28 | 175.47 |
| 2025-03-27 | 175.47 |
| 2025-03-26 | 176.97 |
| 2025-03-25 | 179.97 |
| 2025-03-24 | 179.97 |
| 2025-03-21 | 184.46 |
| 2025-03-20 | 181.46 |
| 2025-03-19 | 185.95 |
| 2025-03-18 | 185.95 |
| 2025-03-17 | 188.95 |
| 2025-03-14 | 188.95 |
| 2025-03-13 | 233.86 |
| 2025-03-12 | 232.36 |
| 2025-03-11 | 232.36 |
| 2025-03-10 | 235.36 |
| 2025-03-07 | 235.36 |
| 2025-03-06 | 232.36 |
| 2025-03-05 | 233.86 |
| 2025-03-04 | 229.37 |
| 2025-03-03 | 229.37 |
| 2025-02-28 | 232.36 |
| 2025-02-27 | 239.85 |
| 2025-02-26 | 247.34 |
| 2025-02-25 | 229.37 |
| 2025-02-24 | 235.36 |
| 2025-02-21 | 226.38 |
| 2025-02-20 | 226.38 |
| 2025-02-19 | 227.87 |
| 2025-02-18 | 226.38 |
| 2025-02-17 | 227.87 |
| 2025-02-14 | 230.87 |
| 2025-02-13 | 226.38 |
| 2025-02-12 | 226.38 |
| 2025-02-11 | 226.38 |
| 2025-02-10 | 226.38 |
| 2025-02-07 | 227.87 |
| 2025-02-06 | 221.89 |
| 2025-02-05 | 220.39 |
| 2025-02-04 | 223.38 |
| 2025-02-03 | 221.89 |
| 2025-01-28 | 224.88 |
| 2025-01-27 | 227.87 |
| 2025-01-24 | 226.38 |
| 2025-01-23 | 221.89 |
| 2025-01-22 | 221.89 |
| 2025-01-21 | 220.39 |
| 2025-01-20 | 221.89 |
| 2025-01-17 | 221.89 |
| 2025-01-16 | 223.38 |
| 2025-01-15 | 229.37 |
| 2025-01-14 | 226.38 |
| 2025-01-13 | 220.39 |
| 2025-01-10 | 218.89 |
| 2025-01-09 | 226.38 |
| 2025-01-08 | 220.39 |
| 2025-01-07 | 227.87 |
| 2025-01-06 | 221.89 |
| 2025-01-03 | 229.37 |
| 2025-01-02 | 229.37 |
| 2024-12-31 | 235.36 |
| 2024-12-30 | 235.36 |
| 2024-12-27 | 233.86 |
| 2024-12-24 | 230.87 |
| 2024-12-23 | 230.87 |
| 2024-12-20 | 226.38 |
| 2024-12-19 | 233.86 |
| 2024-12-18 | 233.86 |
| 2024-12-17 | 232.36 |
| 2024-12-16 | 242.84 |
| 2024-12-13 | 232.36 |
| 2024-12-12 | 232.36 |
| 2024-12-11 | 221.89 |
| 2024-12-10 | 218.89 |
| 2024-12-09 | 221.89 |
| 2024-12-06 | 218.89 |
| 2024-12-05 | 214.40 |
| 2024-12-04 | 214.40 |
| 2024-12-03 | 215.90 |
| 2024-12-02 | 215.90 |
| 2024-11-29 | 214.40 |
| 2024-11-28 | 212.90 |
| 2024-11-27 | 220.39 |
| 2024-11-26 | 212.90 |
| 2024-11-25 | 215.90 |
| 2024-11-22 | 214.40 |
| 2024-11-21 | 218.89 |
| 2024-11-20 | 218.89 |
| 2024-11-19 | 215.90 |
| 2024-11-18 | 214.40 |
| 2024-11-15 | 215.90 |
| 2024-11-14 | 212.90 |
| 2024-11-13 | 220.39 |
| 2024-11-12 | 221.89 |
| 2024-11-11 | 229.37 |
| 2024-11-08 | 232.36 |
| 2024-11-07 | 230.87 |
| 2024-11-06 | 226.38 |
| 2024-11-05 | 224.88 |
| 2024-11-04 | 220.39 |
| 2024-11-01 | 221.89 |
| 2024-10-31 | 217.39 |
| 2024-10-30 | 218.89 |
| 2024-10-29 | 221.89 |
| 2024-10-28 | 221.89 |
| 2024-10-25 | 226.38 |
| 2024-10-24 | 226.38 |
| 2024-10-23 | 226.38 |
| 2024-10-22 | 227.87 |
| 2024-10-21 | 227.87 |
| 2024-10-18 | 229.37 |
| 2024-10-17 | 229.37 |
| 2024-10-16 | 238.35 |
| 2024-10-15 | 235.36 |
| 2024-10-14 | 235.36 |
| 2024-10-10 | 238.35 |
| 2024-10-09 | 232.36 |
| 2024-10-08 | 241.35 |
| 2024-10-07 | 271.29 |
| 2024-10-04 | 232.36 |
| 2024-10-03 | 229.37 |
| 2024-10-02 | 224.88 |
| 2024-09-30 | 221.89 |
| 2024-09-27 | 217.39 |
| 2024-09-26 | 221.89 |
| 2024-09-25 | 209.91 |
| 2024-09-24 | 211.41 |
| 2024-09-23 | 202.42 |
| 2024-09-20 | 205.42 |
| 2024-09-19 | 203.17 |
| 2024-09-17 | 201.71 |
| 2024-09-16 | 201.71 |
| 2024-09-13 | 200.24 |
| 2024-09-12 | 201.71 |
| 2024-09-11 | 198.78 |
| 2024-09-10 | 204.64 |
| 2024-09-09 | 200.24 |
| 2024-09-05 | 203.17 |
| 2024-09-04 | 206.10 |
| 2024-09-03 | 207.56 |
| 2024-09-02 | 203.17 |
| 2024-08-30 | 204.64 |
| 2024-08-29 | 204.64 |
| 2024-08-28 | 201.71 |
| 2024-08-27 | 206.10 |
| 2024-08-26 | 204.64 |
| 2024-08-23 | 206.10 |
| 2024-08-22 | 214.89 |
| 2024-08-21 | 213.42 |
| 2024-08-20 | 214.89 |
| 2024-08-19 | 214.89 |
| 2024-08-16 | 214.89 |
| 2024-08-15 | 214.89 |
| 2024-08-14 | 214.89 |
| 2024-08-13 | 216.35 |
| 2024-08-12 | 214.89 |
| 2024-08-09 | 216.35 |
| 2024-08-08 | 217.82 |
| 2024-08-07 | 216.35 |
| 2024-08-06 | 214.89 |
| 2024-08-05 | 214.89 |
| 2024-08-02 | 217.82 |
| 2024-08-01 | 214.89 |
| 2024-07-31 | 214.89 |
| 2024-07-30 | 214.89 |
| 2024-07-29 | 210.49 |
| 2024-07-26 | 210.49 |
| 2024-07-25 | 210.49 |
| 2024-07-24 | 211.96 |
| 2024-07-23 | 211.96 |
| 2024-07-22 | 213.42 |
| 2024-07-19 | 213.42 |
| 2024-07-18 | 213.42 |
| 2024-07-17 | 213.42 |
| 2024-07-16 | 211.96 |
| 2024-07-15 | 214.89 |
| 2024-07-12 | 217.82 |
| 2024-07-11 | 214.89 |
| 2024-07-10 | 213.42 |
| 2024-07-09 | 213.42 |
| 2024-07-08 | 213.42 |
| 2024-07-05 | 214.89 |
| 2024-07-04 | 214.89 |
| 2024-07-03 | 216.35 |
| 2024-07-02 | 216.35 |
| 2024-06-28 | 214.89 |
| 2024-06-27 | 219.28 |
| 2024-06-26 | 216.35 |
| 2024-06-25 | 219.28 |
| 2024-06-24 | 217.82 |
| 2024-06-21 | 220.75 |
| 2024-06-20 | 220.75 |
| 2024-06-19 | 220.75 |
| 2024-06-18 | 223.68 |
| 2024-06-17 | 223.68 |
| 2024-06-14 | 223.68 |
| 2024-06-13 | 223.68 |
| 2024-06-12 | 220.75 |
| 2024-06-11 | 219.28 |
| 2024-06-07 | 226.60 |
| 2024-06-06 | 225.14 |
| 2024-06-05 | 226.60 |
| 2024-06-04 | 225.14 |
| 2024-06-03 | 220.75 |
| 2024-05-31 | 216.35 |
| 2024-05-30 | 220.01 |
| 2024-05-29 | 215.89 |
| 2024-05-28 | 221.39 |
| 2024-05-27 | 218.64 |
| 2024-05-24 | 218.64 |
| 2024-05-23 | 224.13 |
| 2024-05-22 | 226.88 |
| 2024-05-21 | 225.51 |
| 2024-05-20 | 229.63 |
| 2024-05-17 | 228.25 |
| 2024-05-16 | 229.63 |
| 2024-05-14 | 226.88 |
| 2024-05-13 | 226.88 |
| 2024-05-10 | 213.15 |
| 2024-05-09 | 209.03 |
| 2024-05-08 | 203.53 |
| 2024-05-07 | 202.16 |
| 2024-05-06 | 202.16 |
| 2024-05-03 | 199.41 |
| 2024-05-02 | 198.04 |
| 2024-04-30 | 206.28 |
| 2024-04-29 | 204.91 |
| 2024-04-26 | 202.16 |
| 2024-04-25 | 199.41 |
| 2024-04-24 | 199.41 |
| 2024-04-23 | 199.41 |
| 2024-04-22 | 195.29 |
| 2024-04-19 | 195.29 |
| 2024-04-18 | 193.92 |
| 2024-04-17 | 192.54 |
| 2024-04-16 | 198.04 |
| 2024-04-15 | 198.04 |
| 2024-04-12 | 198.04 |
| 2024-04-11 | 202.16 |
| 2024-04-10 | 199.41 |
| 2024-04-09 | 199.41 |
| 2024-04-08 | 200.79 |
| 2024-04-05 | 202.16 |
| 2024-04-03 | 200.79 |
| 2024-04-02 | 200.79 |
| 2024-03-28 | 199.41 |
| 2024-03-27 | 202.16 |
| 2024-03-26 | 196.66 |
| 2024-03-25 | 199.41 |
| 2024-03-22 | 202.16 |
| 2024-03-21 | 203.53 |
| 2024-03-20 | 204.91 |
| 2024-03-19 | 204.91 |
| 2024-03-18 | 207.65 |
| 2024-03-15 | 202.16 |
| 2024-03-14 | 200.79 |
| 2024-03-13 | 202.16 |
| 2024-03-12 | 207.65 |
| 2024-03-11 | 210.40 |
| 2024-03-08 | 210.40 |
| 2024-03-07 | 206.28 |
| 2024-03-06 | 206.28 |
| 2024-03-05 | 210.40 |
| 2024-03-04 | 211.77 |
| 2024-03-01 | 211.77 |
| 2024-02-29 | 209.03 |
| 2024-02-28 | 202.16 |
| 2024-02-27 | 211.77 |
| 2024-02-26 | 213.15 |
| 2024-02-23 | 211.77 |
| 2024-02-22 | 213.15 |
| 2024-02-21 | 209.03 |
| 2024-02-20 | 203.53 |
| 2024-02-19 | 202.16 |
| 2024-02-16 | 200.79 |
| 2024-02-15 | 198.04 |
| 2024-02-14 | 198.04 |
| 2024-02-09 | 199.41 |
| 2024-02-08 | 198.04 |
| 2024-02-07 | 196.66 |
| 2024-02-06 | 198.04 |
| 2024-02-05 | 196.66 |
| 2024-02-02 | 193.92 |
| 2024-02-01 | 193.92 |
| 2024-01-31 | 195.29 |
| 2024-01-30 | 195.29 |
| 2024-01-29 | 204.91 |
| 2024-01-26 | 192.54 |
| 2024-01-25 | 199.41 |
| 2024-01-24 | 193.92 |
| 2024-01-23 | 185.68 |
| 2024-01-22 | 182.93 |
| 2024-01-19 | 192.54 |
| 2024-01-18 | 192.54 |
| 2024-01-17 | 189.80 |
| 2024-01-16 | 199.41 |
| 2024-01-15 | 202.16 |
| 2024-01-12 | 198.04 |
| 2024-01-11 | 198.04 |
| 2024-01-10 | 198.04 |
| 2024-01-09 | 198.04 |
| 2024-01-08 | 202.16 |
| 2024-01-05 | 200.79 |
| 2024-01-04 | 199.41 |
| 2024-01-03 | 199.41 |
| 2024-01-02 | 199.41 |
| 2023-12-29 | 199.41 |
| 2023-12-28 | 200.79 |
| 2023-12-27 | 200.79 |
| 2023-12-22 | 198.04 |
| 2023-12-21 | 200.79 |
| 2023-12-20 | 198.04 |
| 2023-12-19 | 202.16 |
| 2023-12-18 | 202.16 |
| 2023-12-15 | 204.91 |
| 2023-12-14 | 199.41 |
| 2023-12-13 | 196.66 |
| 2023-12-12 | 198.04 |
| 2023-12-11 | 199.41 |
| 2023-12-08 | 204.91 |
| 2023-12-07 | 202.16 |
| 2023-12-06 | 202.16 |
| 2023-12-05 | 206.28 |
| 2023-12-04 | 204.91 |
| 2023-12-01 | 203.53 |
| 2023-11-30 | 203.53 |
| 2023-11-29 | 203.53 |
| 2023-11-28 | 206.28 |
| 2023-11-27 | 206.28 |
| 2023-11-24 | 210.40 |
| 2023-11-23 | 211.77 |
| 2023-11-22 | 206.28 |
| 2023-11-21 | 211.77 |
| 2023-11-20 | 211.77 |
| 2023-11-17 | 209.03 |
| 2023-11-16 | 207.65 |
| 2023-11-15 | 209.03 |
| 2023-11-14 | 200.79 |
| 2023-11-13 | 202.16 |
| 2023-11-10 | 204.91 |
| 2023-11-09 | 206.28 |
| 2023-11-08 | 207.65 |
| 2023-11-07 | 206.28 |
| 2023-11-06 | 207.65 |
| 2023-11-03 | 206.28 |
| 2023-11-02 | 206.28 |
| 2023-11-01 | 206.28 |
| 2023-10-31 | 200.79 |
| 2023-10-30 | 199.41 |
| 2023-10-27 | 202.16 |
| 2023-10-26 | 207.65 |
| 2023-10-25 | 213.15 |
| 2023-10-24 | 218.64 |
| 2023-10-20 | 213.15 |
| 2023-10-19 | 218.64 |
| 2023-10-18 | 207.65 |
| 2023-10-17 | 210.40 |
| 2023-10-16 | 199.41 |
| 2023-10-13 | 200.79 |
| 2023-10-12 | 207.65 |
| 2023-10-11 | 202.16 |
| 2023-10-10 | 202.16 |
| 2023-10-09 | 202.16 |
| 2023-10-06 | 199.41 |
| 2023-10-05 | 198.04 |
| 2023-10-04 | 200.79 |
| 2023-10-03 | 198.04 |
| 2023-09-29 | 203.53 |
| 2023-09-28 | 199.41 |
| 2023-09-27 | 202.16 |
| 2023-09-26 | 202.16 |
| 2023-09-25 | 200.79 |
| 2023-09-22 | 207.65 |
| 2023-09-21 | 207.65 |
| 2023-09-20 | 214.52 |
| 2023-09-19 | 203.53 |
| 2023-09-18 | 202.16 |
| 2023-09-15 | 217.27 |
| 2023-09-14 | 217.27 |
| 2023-09-13 | 217.27 |
| 2023-09-12 | 214.58 |
| 2023-09-11 | 217.27 |
| 2023-09-07 | 215.92 |
| 2023-09-06 | 218.61 |
| 2023-09-05 | 211.89 |
| 2023-09-04 | 206.51 |
| 2023-08-31 | 197.10 |
| 2023-08-30 | 191.72 |
| 2023-08-29 | 190.38 |
| 2023-08-28 | 183.66 |
| 2023-08-25 | 183.66 |
| 2023-08-24 | 182.31 |
| 2023-08-23 | 198.45 |
| 2023-08-22 | 201.13 |
| 2023-08-21 | 193.07 |
| 2023-08-18 | 203.82 |
| 2023-08-17 | 206.51 |
| 2023-08-16 | 206.51 |
| 2023-08-15 | 213.23 |
| 2023-08-14 | 211.89 |
| 2023-08-11 | 215.92 |
| 2023-08-10 | 214.58 |
| 2023-08-09 | 218.61 |
| 2023-08-08 | 213.23 |
| 2023-08-07 | 214.58 |
| 2023-08-04 | 217.27 |
| 2023-08-03 | 218.61 |
| 2023-08-02 | 217.27 |
| 2023-08-01 | 219.96 |
| 2023-07-31 | 215.92 |
| 2023-07-28 | 213.23 |
| 2023-07-27 | 211.89 |
| 2023-07-26 | 206.51 |
| 2023-07-25 | 209.20 |
| 2023-07-24 | 205.17 |
| 2023-07-21 | 209.20 |
| 2023-07-20 | 206.51 |
| 2023-07-19 | 209.20 |
| 2023-07-18 | 203.82 |
| 2023-07-14 | 206.51 |
| 2023-07-13 | 201.13 |
| 2023-07-12 | 199.79 |
| 2023-07-11 | 197.10 |
| 2023-07-10 | 194.41 |
| 2023-07-07 | 198.45 |
| 2023-07-06 | 198.45 |
| 2023-07-05 | 201.13 |
| 2023-07-04 | 203.82 |
| 2023-07-03 | 206.51 |
| 2023-06-30 | 199.79 |
| 2023-06-29 | 199.79 |
| 2023-06-28 | 199.79 |
| 2023-06-27 | 203.82 |
| 2023-06-26 | 202.48 |
| 2023-06-23 | 198.45 |
| 2023-06-21 | 203.82 |
| 2023-06-20 | 201.13 |
| 2023-06-19 | 203.82 |
| 2023-06-16 | 202.48 |
| 2023-06-15 | 202.48 |
| 2023-06-14 | 201.13 |
| 2023-06-13 | 206.51 |
| 2023-06-12 | 202.48 |
| 2023-06-09 | 203.82 |
| 2023-06-08 | 206.51 |
| 2023-06-07 | 198.45 |
| 2023-06-06 | 205.17 |
| 2023-06-05 | 209.20 |
| 2023-06-02 | 205.17 |
| 2023-06-01 | 203.92 |
| 2023-05-31 | 200.16 |
| 2023-05-30 | 200.16 |
| 2023-05-29 | 198.91 |
| 2023-05-25 | 197.66 |
| 2023-05-24 | 198.91 |
| 2023-05-23 | 206.42 |
| 2023-05-22 | 205.17 |
| 2023-05-19 | 201.42 |
| 2023-05-18 | 202.67 |
| 2023-05-17 | 200.16 |
| 2023-05-16 | 207.67 |
| 2023-05-15 | 211.42 |
| 2023-05-12 | 207.67 |
| 2023-05-11 | 212.67 |
| 2023-05-10 | 212.67 |
| 2023-05-09 | 206.42 |
| 2023-05-08 | 213.92 |
| 2023-05-05 | 212.67 |
| 2023-05-04 | 212.67 |
| 2023-05-03 | 210.17 |
| 2023-05-02 | 212.67 |
| 2023-04-28 | 216.42 |
| 2023-04-27 | 211.42 |
| 2023-04-26 | 210.17 |
| 2023-04-25 | 206.42 |
| 2023-04-24 | 211.42 |
| 2023-04-21 | 215.17 |
| 2023-04-20 | 208.92 |
| 2023-04-19 | 212.67 |
| 2023-04-18 | 213.92 |
| 2023-04-17 | 210.17 |
| 2023-04-14 | 208.92 |
| 2023-04-13 | 216.42 |
| 2023-04-12 | 215.17 |
| 2023-04-11 | 218.93 |
| 2023-04-06 | 221.43 |
| 2023-04-04 | 211.42 |
| 2023-04-03 | 205.17 |
| 2023-03-31 | 207.67 |
| 2023-03-30 | 208.92 |
| 2023-03-29 | 210.17 |
| 2023-03-28 | 215.17 |
| 2023-03-27 | 212.67 |
| 2023-03-24 | 211.42 |
| 2023-03-23 | 245.19 |
| 2023-03-22 | 231.43 |
| 2023-03-21 | 226.43 |
| 2023-03-20 | 230.18 |
| 2023-03-17 | 235.18 |
| 2023-03-16 | 233.93 |
| 2023-03-15 | 238.94 |
| 2023-03-14 | 225.18 |
| 2023-03-13 | 242.69 |
| 2023-03-10 | 237.69 |
| 2023-03-09 | 248.94 |
| 2023-03-08 | 231.43 |
| 2023-03-07 | 241.44 |
| 2023-03-06 | 245.19 |
| 2023-03-03 | 226.43 |
| 2023-03-02 | 227.68 |
| 2023-03-01 | 221.43 |
| 2023-02-28 | 218.93 |
| 2023-02-27 | 217.67 |
| 2023-02-24 | 222.68 |
| 2023-02-23 | 208.92 |
| 2023-02-22 | 215.17 |
| 2023-02-21 | 200.16 |
| 2023-02-20 | 203.92 |
| 2023-02-17 | 203.92 |
| 2023-02-16 | 195.16 |
| 2023-02-15 | 197.66 |
| 2023-02-14 | 202.67 |
| 2023-02-13 | 200.16 |
| 2023-02-10 | 200.16 |
| 2023-02-09 | 208.92 |
| 2023-02-08 | 206.42 |
| 2023-02-07 | 190.16 |
| 2023-02-06 | 192.66 |
| 2023-02-03 | 196.41 |
| 2023-02-02 | 187.66 |
| 2023-02-01 | 186.41 |
| 2023-01-31 | 181.40 |
| 2023-01-30 | 187.66 |
| 2023-01-27 | 188.91 |
| 2023-01-26 | 188.91 |
| 2023-01-20 | 187.66 |
| 2023-01-19 | 188.91 |
| 2023-01-18 | 187.66 |
| 2023-01-17 | 180.15 |
| 2023-01-16 | 182.66 |
| 2023-01-13 | 185.16 |
| 2023-01-12 | 170.15 |
| 2023-01-11 | 172.65 |
| 2023-01-10 | 171.40 |
| 2023-01-09 | 170.15 |
| 2023-01-06 | 166.40 |
| 2023-01-05 | 168.90 |
| 2023-01-04 | 168.90 |
| 2023-01-03 | 165.15 |
| 2022-12-30 | 163.89 |
| 2022-12-29 | 165.15 |
| 2022-12-28 | 166.40 |
| 2022-12-23 | 167.65 |
| 2022-12-22 | 156.39 |
| 2022-12-21 | 153.89 |
| 2022-12-20 | 152.64 |
| 2022-12-19 | 157.64 |
| 2022-12-16 | 160.14 |
| 2022-12-15 | 161.39 |
| 2022-12-14 | 163.89 |
| 2022-12-13 | 156.39 |
| 2022-12-12 | 158.89 |
| 2022-12-09 | 160.14 |
| 2022-12-08 | 160.14 |
| 2022-12-07 | 156.39 |
| 2022-12-06 | 153.89 |
| 2022-12-05 | 157.64 |
| 2022-12-02 | 151.39 |
| 2022-12-01 | 152.64 |
| 2022-11-30 | 152.64 |
| 2022-11-29 | 145.13 |
| 2022-11-28 | 140.13 |
| 2022-11-25 | 143.88 |
| 2022-11-24 | 140.13 |
| 2022-11-23 | 141.38 |
| 2022-11-22 | 140.13 |
| 2022-11-21 | 142.63 |
| 2022-11-18 | 142.63 |
| 2022-11-17 | 142.63 |
| 2022-11-16 | 141.38 |
| 2022-11-15 | 143.88 |
| 2022-11-14 | 142.63 |
| 2022-11-11 | 140.13 |
| 2022-11-10 | 135.13 |
| 2022-11-09 | 138.88 |
| 2022-11-08 | 141.38 |
| 2022-11-07 | 141.38 |
| 2022-11-04 | 137.63 |
| 2022-11-03 | 135.13 |
| 2022-11-02 | 135.13 |
| 2022-11-01 | 133.88 |
| 2022-10-31 | 131.38 |
| 2022-10-28 | 132.63 |
| 2022-10-27 | 137.63 |
| 2022-10-26 | 133.88 |
| 2022-10-25 | 132.63 |
| 2022-10-24 | 135.13 |
| 2022-10-21 | 143.88 |
| 2022-10-20 | 141.38 |
| 2022-10-19 | 142.63 |
| 2022-10-18 | 145.13 |
| 2022-10-17 | 145.13 |
| 2022-10-14 | 146.39 |
| 2022-10-13 | 141.38 |
| 2022-10-12 | 143.88 |
| 2022-10-11 | 143.88 |
| 2022-10-10 | 143.88 |
| 2022-10-07 | 151.39 |
| 2022-10-06 | 146.39 |
| 2022-10-05 | 152.64 |
| 2022-10-03 | 145.13 |
| 2022-09-30 | 146.39 |
| 2022-09-29 | 145.13 |
| 2022-09-28 | 150.14 |
| 2022-09-27 | 160.14 |
| 2022-09-26 | 161.39 |
| 2022-09-23 | 165.15 |
| 2022-09-22 | 161.39 |
| 2022-09-21 | 162.64 |
| 2022-09-20 | 165.15 |
| 2022-09-19 | 165.15 |
| 2022-09-16 | 170.15 |
| 2022-09-15 | 172.59 |
| 2022-09-14 | 176.26 |
| 2022-09-13 | 179.93 |
| 2022-09-09 | 175.04 |
| 2022-09-08 | 173.82 |
| 2022-09-07 | 175.04 |
| 2022-09-06 | 179.93 |
| 2022-09-05 | 170.15 |
| 2022-09-02 | 172.59 |
| 2022-09-01 | 166.48 |
| 2022-08-31 | 164.04 |
| 2022-08-30 | 164.04 |
| 2022-08-29 | 167.70 |
| 2022-08-26 | 166.48 |
| 2022-08-25 | 168.93 |
| 2022-08-24 | 167.70 |
| 2022-08-23 | 165.26 |
| 2022-08-22 | 166.48 |
| 2022-08-19 | 162.81 |
| 2022-08-18 | 159.15 |
| 2022-08-17 | 159.15 |
| 2022-08-16 | 162.81 |
| 2022-08-15 | 160.37 |
| 2022-08-12 | 161.59 |
| 2022-08-11 | 160.37 |
| 2022-08-10 | 156.70 |
| 2022-08-09 | 159.15 |
| 2022-08-08 | 161.59 |
| 2022-08-05 | 156.70 |
| 2022-08-04 | 154.26 |
| 2022-08-03 | 151.81 |
| 2022-08-02 | 153.03 |
| 2022-08-01 | 155.48 |
| 2022-07-29 | 155.48 |
| 2022-07-28 | 156.70 |
| 2022-07-27 | 156.70 |
| 2022-07-26 | 156.70 |
| 2022-07-25 | 157.92 |
| 2022-07-22 | 157.92 |
| 2022-07-21 | 157.92 |
| 2022-07-20 | 161.59 |
| 2022-07-19 | 159.15 |
| 2022-07-18 | 159.15 |
| 2022-07-15 | 156.70 |
| 2022-07-14 | 157.92 |
| 2022-07-13 | 156.70 |
| 2022-07-12 | 156.70 |
| 2022-07-11 | 159.15 |
| 2022-07-08 | 160.37 |
| 2022-07-07 | 156.70 |
| 2022-07-06 | 159.15 |
| 2022-07-05 | 159.15 |
| 2022-07-04 | 161.59 |
| 2022-06-30 | 160.37 |
| 2022-06-29 | 165.26 |
| 2022-06-28 | 160.37 |
| 2022-06-27 | 164.04 |
| 2022-06-24 | 157.92 |
| 2022-06-23 | 156.70 |
| 2022-06-22 | 157.92 |
| 2022-06-21 | 159.15 |
| 2022-06-20 | 159.15 |
| 2022-06-17 | 155.48 |
| 2022-06-16 | 157.92 |
| 2022-06-15 | 165.26 |
| 2022-06-14 | 165.26 |
| 2022-06-13 | 168.93 |
| 2022-06-10 | 168.93 |
| 2022-06-09 | 171.37 |
| 2022-06-08 | 168.93 |
| 2022-06-07 | 165.26 |
| 2022-06-06 | 162.81 |
| 2022-06-02 | 164.65 |
| 2022-06-01 | 164.65 |
| 2022-05-31 | 164.65 |
| 2022-05-30 | 162.41 |
| 2022-05-27 | 161.30 |
| 2022-05-26 | 159.06 |
| 2022-05-25 | 160.18 |
| 2022-05-24 | 159.06 |
| 2022-05-23 | 159.06 |
| 2022-05-20 | 161.30 |
| 2022-05-19 | 160.18 |
| 2022-05-18 | 160.18 |
| 2022-05-17 | 162.41 |
| 2022-05-16 | 160.18 |
| 2022-05-13 | 161.30 |
| 2022-05-12 | 156.83 |
| 2022-05-11 | 159.06 |
| 2022-05-10 | 157.95 |
| 2022-05-06 | 160.18 |
| 2022-05-05 | 164.65 |
| 2022-05-04 | 161.30 |
| 2022-05-03 | 161.30 |
| 2022-04-29 | 162.41 |
| 2022-04-28 | 162.41 |
| 2022-04-27 | 162.41 |
| 2022-04-26 | 161.30 |
| 2022-04-25 | 159.06 |
| 2022-04-22 | 168.00 |
| 2022-04-21 | 164.65 |
| 2022-04-20 | 164.65 |
| 2022-04-19 | 168.00 |
| 2022-04-14 | 163.53 |
| 2022-04-13 | 163.53 |
| 2022-04-12 | 163.53 |
| 2022-04-11 | 164.65 |
| 2022-04-08 | 168.00 |
| 2022-04-07 | 168.00 |
| 2022-04-06 | 172.46 |
| 2022-04-04 | 169.11 |
| 2022-04-01 | 166.88 |
| 2022-03-31 | 165.76 |
| 2022-03-30 | 166.88 |
| 2022-03-29 | 165.76 |
| 2022-03-28 | 166.88 |
| 2022-03-25 | 163.53 |
| 2022-03-24 | 166.88 |
| 2022-03-23 | 156.83 |
| 2022-03-22 | 156.83 |
| 2022-03-21 | 150.13 |
| 2022-03-18 | 147.90 |
| 2022-03-17 | 146.78 |
| 2022-03-16 | 133.38 |
| 2022-03-15 | 119.98 |
| 2022-03-14 | 128.91 |
| 2022-03-11 | 144.55 |
| 2022-03-10 | 150.13 |
| 2022-03-09 | 140.08 |
| 2022-03-08 | 141.20 |
| 2022-03-07 | 152.36 |
| 2022-03-04 | 156.83 |
| 2022-03-03 | 157.95 |
| 2022-03-02 | 159.06 |
| 2022-03-01 | 161.30 |
| 2022-02-28 | 161.30 |
| 2022-02-25 | 161.30 |
| 2022-02-24 | 159.06 |
| 2022-02-23 | 168.00 |
| 2022-02-22 | 165.76 |
| 2022-02-21 | 171.35 |
| 2022-02-18 | 171.35 |
| 2022-02-17 | 170.23 |
| 2022-02-16 | 168.00 |
| 2022-02-15 | 165.76 |
| 2022-02-14 | 165.76 |
| 2022-02-11 | 166.88 |
| 2022-02-10 | 172.46 |
| 2022-02-09 | 170.23 |
| 2022-02-08 | 165.76 |
| 2022-02-07 | 170.23 |
| 2022-02-04 | 164.65 |
| 2022-01-31 | 161.30 |
| 2022-01-28 | 156.83 |
| 2022-01-27 | 157.95 |
| 2022-01-26 | 165.76 |
| 2022-01-25 | 161.30 |
| 2022-01-24 | 165.76 |
| 2022-01-21 | 174.70 |
| 2022-01-20 | 172.46 |
| 2022-01-19 | 176.93 |
| 2022-01-18 | 178.05 |
| 2022-01-17 | 181.40 |
| 2022-01-14 | 165.76 |
| 2022-01-13 | 165.76 |
| 2022-01-12 | 166.88 |
| 2022-01-11 | 169.11 |
| 2022-01-10 | 166.88 |
| 2022-01-07 | 161.30 |
| 2022-01-06 | 161.30 |
| 2022-01-05 | 156.83 |
| 2022-01-04 | 156.83 |
| 2022-01-03 | 154.60 |
| 2021-12-31 | 154.60 |
| 2021-12-30 | 156.83 |
| 2021-12-29 | 156.83 |
| 2021-12-28 | 155.71 |
| 2021-12-24 | 156.83 |
| 2021-12-23 | 153.48 |
| 2021-12-22 | 151.25 |
| 2021-12-21 | 153.48 |
| 2021-12-20 | 150.13 |
| 2021-12-17 | 152.36 |
| 2021-12-16 | 151.25 |
| 2021-12-15 | 149.01 |
| 2021-12-14 | 151.25 |
| 2021-12-13 | 154.60 |
| 2021-12-10 | 156.83 |
| 2021-12-09 | 156.83 |
| 2021-12-08 | 151.25 |
| 2021-12-07 | 151.25 |
| 2021-12-06 | 149.01 |
| 2021-12-03 | 155.71 |
| 2021-12-02 | 155.71 |
| 2021-12-01 | 155.71 |
| 2021-11-30 | 152.36 |
| 2021-11-29 | 152.36 |
| 2021-11-26 | 152.36 |
| 2021-11-25 | 155.71 |
| 2021-11-24 | 156.83 |
| 2021-11-23 | 152.36 |
| 2021-11-22 | 152.36 |
| 2021-11-19 | 154.60 |
| 2021-11-18 | 152.36 |
| 2021-11-17 | 154.60 |
| 2021-11-16 | 155.71 |
| 2021-11-15 | 157.95 |
| 2021-11-12 | 157.95 |
| 2021-11-11 | 155.71 |
| 2021-11-10 | 155.71 |
| 2021-11-09 | 154.60 |
| 2021-11-08 | 154.60 |
| 2021-11-05 | 152.36 |
| 2021-11-04 | 154.60 |
| 2021-11-03 | 156.83 |
| 2021-11-02 | 154.60 |
| 2021-11-01 | 156.83 |
| 2021-10-29 | 157.95 |
| 2021-10-28 | 155.71 |
| 2021-10-27 | 157.95 |
| 2021-10-26 | 161.30 |
| 2021-10-25 | 160.18 |
| 2021-10-22 | 161.30 |
| 2021-10-21 | 161.30 |
| 2021-10-20 | 162.41 |
| 2021-10-19 | 165.76 |
| 2021-10-18 | 161.30 |
| 2021-10-15 | 162.41 |
| 2021-10-12 | 164.65 |
| 2021-10-11 | 165.76 |
| 2021-10-08 | 163.53 |
| 2021-10-07 | 161.30 |
| 2021-10-06 | 160.18 |
| 2021-10-05 | 160.18 |
| 2021-10-04 | 159.06 |
| 2021-09-30 | 156.83 |
| 2021-09-29 | 156.83 |
| 2021-09-28 | 159.06 |
| 2021-09-27 | 159.06 |
| 2021-09-24 | 159.06 |
| 2021-09-23 | 162.41 |
| 2021-09-21 | 153.48 |
| 2021-09-20 | 152.36 |
| 2021-09-17 | 160.18 |
| 2021-09-16 | 164.65 |
| 2021-09-15 | 164.65 |
| 2021-09-14 | 175.63 |
| 2021-09-13 | 177.83 |
| 2021-09-10 | 182.22 |
| 2021-09-09 | 174.53 |
| 2021-09-08 | 177.83 |
| 2021-09-07 | 182.22 |
| 2021-09-06 | 178.92 |
| 2021-09-03 | 172.33 |
| 2021-09-02 | 171.24 |
| 2021-09-01 | 174.53 |
| 2021-08-31 | 173.43 |
| 2021-08-30 | 169.04 |
| 2021-08-27 | 163.55 |
| 2021-08-26 | 160.26 |
| 2021-08-25 | 162.45 |
| 2021-08-24 | 163.55 |
| 2021-08-23 | 155.86 |
| 2021-08-20 | 149.27 |
| 2021-08-19 | 150.37 |
| 2021-08-18 | 152.57 |
| 2021-08-17 | 152.57 |
| 2021-08-16 | 155.86 |
| 2021-08-13 | 156.96 |
| 2021-08-12 | 154.76 |
| 2021-08-11 | 156.96 |
| 2021-08-10 | 158.06 |
| 2021-08-09 | 155.86 |
| 2021-08-06 | 155.86 |
| 2021-08-05 | 155.86 |
| 2021-08-04 | 158.06 |
| 2021-08-03 | 159.16 |
| 2021-08-02 | 163.55 |
| 2021-07-30 | 153.67 |
| 2021-07-29 | 153.67 |
| 2021-07-28 | 153.67 |
| 2021-07-27 | 142.69 |
| 2021-07-26 | 153.67 |
| 2021-07-23 | 159.16 |
| 2021-07-22 | 161.35 |
| 2021-07-21 | 165.75 |
| 2021-07-20 | 162.45 |
| 2021-07-19 | 172.33 |
| 2021-07-16 | 184.41 |
| 2021-07-15 | 176.73 |
| 2021-07-14 | 170.14 |
| 2021-07-13 | 156.96 |
| 2021-07-12 | 152.57 |
| 2021-07-09 | 151.47 |
| 2021-07-08 | 148.18 |
| 2021-07-07 | 148.18 |
| 2021-07-06 | 148.18 |
| 2021-07-05 | 150.37 |
| 2021-07-02 | 152.57 |
| 2021-06-30 | 153.67 |
| 2021-06-29 | 152.57 |
| 2021-06-28 | 153.67 |
| 2021-06-25 | 159.16 |
| 2021-06-24 | 158.06 |
| 2021-06-23 | 156.96 |
| 2021-06-22 | 161.35 |
| 2021-06-21 | 159.16 |
| 2021-06-18 | 159.16 |
| 2021-06-17 | 155.86 |
| 2021-06-16 | 158.06 |
| 2021-06-15 | 161.35 |
| 2021-06-11 | 167.94 |
| 2021-06-10 | 173.43 |
| 2021-06-09 | 177.83 |
| 2021-06-08 | 181.12 |
| 2021-06-07 | 175.63 |
| 2021-06-04 | 181.12 |
| 2021-06-03 | 191.00 |
| 2021-06-02 | 194.08 |
| 2021-06-01 | 197.15 |
| 2021-05-31 | 187.93 |
| 2021-05-28 | 169.48 |
| 2021-05-27 | 166.41 |
| 2021-05-26 | 163.34 |
| 2021-05-25 | 164.36 |
| 2021-05-24 | 163.34 |
| 2021-05-21 | 160.26 |
| 2021-05-20 | 159.24 |
| 2021-05-18 | 158.21 |
| 2021-05-17 | 156.16 |
| 2021-05-14 | 153.09 |
| 2021-05-13 | 156.16 |
| 2021-05-12 | 160.26 |
| 2021-05-11 | 161.29 |
| 2021-05-10 | 168.46 |
| 2021-05-07 | 159.24 |
| 2021-05-06 | 169.48 |
| 2021-05-05 | 172.56 |
| 2021-05-04 | 174.61 |
| 2021-05-03 | 166.41 |
| 2021-04-30 | 158.21 |
| 2021-04-29 | 176.66 |
| 2021-04-28 | 172.56 |
| 2021-04-27 | 177.68 |
| 2021-04-26 | 183.83 |
| 2021-04-23 | 165.39 |
| 2021-04-22 | 158.21 |
| 2021-04-21 | 147.97 |
| 2021-04-20 | 148.99 |
| 2021-04-19 | 154.11 |
| 2021-04-16 | 154.11 |
| 2021-04-15 | 145.92 |
| 2021-04-14 | 146.94 |
| 2021-04-13 | 148.99 |
| 2021-04-12 | 148.99 |
| 2021-04-09 | 155.14 |
| 2021-04-08 | 156.16 |
| 2021-04-07 | 154.11 |
| 2021-04-01 | 145.92 |
| 2021-03-31 | 141.82 |
| 2021-03-30 | 144.89 |
| 2021-03-29 | 145.92 |
| 2021-03-26 | 144.89 |
| 2021-03-25 | 129.52 |
| 2021-03-24 | 131.57 |
| 2021-03-23 | 126.45 |
| 2021-03-22 | 128.50 |
| 2021-03-19 | 121.33 |
| 2021-03-18 | 122.35 |
| 2021-03-17 | 121.33 |
| 2021-03-16 | 122.35 |
| 2021-03-15 | 122.35 |
| 2021-03-12 | 119.28 |
| 2021-03-11 | 124.40 |
| 2021-03-10 | 118.25 |
| 2021-03-09 | 116.20 |
| 2021-03-08 | 113.13 |
| 2021-03-05 | 120.30 |
| 2021-03-04 | 127.47 |
| 2021-03-03 | 134.65 |
| 2021-03-02 | 139.77 |
| 2021-03-01 | 131.57 |
| 2021-02-26 | 127.47 |
| 2021-02-25 | 139.77 |
| 2021-02-24 | 134.65 |
| 2021-02-23 | 152.07 |
| 2021-02-22 | 160.26 |
| 2021-02-19 | 161.29 |
| 2021-02-18 | 167.44 |
| 2021-02-17 | 167.44 |
| 2021-02-16 | 154.11 |
| 2021-02-11 | 145.92 |
| 2021-02-10 | 136.70 |
| 2021-02-09 | 141.82 |
| 2021-02-08 | 126.45 |
| 2021-02-05 | 124.40 |
| 2021-02-04 | 122.35 |
| 2021-02-03 | 132.60 |
| 2021-02-02 | 133.62 |
| 2021-02-01 | 121.33 |
| 2021-01-29 | 129.52 |
| 2021-01-28 | 147.97 |
| 2021-01-27 | 165.39 |
| 2021-01-26 | 163.34 |
| 2021-01-25 | 132.60 |
| 2021-01-22 | 125.42 |
| 2021-01-21 | 133.62 |
| 2021-01-20 | 117.23 |
| 2021-01-19 | 125.42 |
| 2021-01-18 | 125.42 |
| 2021-01-15 | 110.05 |
| 2021-01-14 | 116.20 |
| 2021-01-13 | 86.49 |
| 2021-01-12 | 79.31 |
| 2021-01-11 | 80.34 |
| 2021-01-08 | 81.36 |
| 2021-01-07 | 83.41 |
| 2021-01-06 | 86.49 |
| 2021-01-05 | 84.44 |
| 2021-01-04 | 83.41 |
| 2020-12-31 | 78.29 |
| 2020-12-30 | 78.29 |
| 2020-12-29 | 75.22 |
| 2020-12-28 | 77.27 |
| 2020-12-24 | 75.22 |
| 2020-12-23 | 76.24 |
| 2020-12-22 | 78.29 |
| 2020-12-21 | 79.31 |
| 2020-12-18 | 86.49 |
| 2020-12-17 | 86.49 |
| 2020-12-16 | 87.51 |
| 2020-12-15 | 88.54 |
| 2020-12-14 | 90.59 |
| 2020-12-11 | 85.46 |
| 2020-12-10 | 86.49 |
| 2020-12-09 | 85.46 |
| 2020-12-08 | 86.49 |
| 2020-12-07 | 84.44 |
| 2020-12-04 | 85.46 |
| 2020-12-03 | 87.51 |
| 2020-12-02 | 88.54 |
| 2020-12-01 | 90.59 |
| 2020-11-30 | 89.56 |
| 2020-11-27 | 92.64 |
| 2020-11-26 | 94.68 |
| 2020-11-25 | 98.78 |
| 2020-11-24 | 97.76 |
| 2020-11-23 | 95.71 |
| 2020-11-20 | 92.64 |
| 2020-11-19 | 95.71 |
| 2020-11-18 | 96.73 |
| 2020-11-17 | 93.66 |
| 2020-11-16 | 94.68 |
| 2020-11-13 | 95.71 |
| 2020-11-12 | 96.73 |
| 2020-11-11 | 97.76 |
| 2020-11-10 | 99.81 |
| 2020-11-09 | 98.78 |
| 2020-11-06 | 94.68 |
| 2020-11-05 | 93.66 |
| 2020-11-04 | 94.68 |
| 2020-11-03 | 93.66 |
| 2020-11-02 | 90.59 |
| 2020-10-30 | 95.71 |
| 2020-10-29 | 98.78 |
| 2020-10-28 | 98.78 |
| 2020-10-27 | 98.78 |
| 2020-10-23 | 109.03 |
| 2020-10-22 | 109.03 |
| 2020-10-21 | 108.01 |
| 2020-10-20 | 108.01 |
| 2020-10-19 | 105.96 |
| 2020-10-16 | 102.88 |
| 2020-10-15 | 99.81 |
| 2020-10-14 | 108.01 |
| 2020-10-12 | 108.01 |
| 2020-10-09 | 108.01 |
| 2020-10-08 | 105.96 |
| 2020-10-07 | 105.96 |
| 2020-10-06 | 108.01 |
| 2020-10-05 | 106.98 |
| 2020-09-30 | 108.01 |
| 2020-09-29 | 108.01 |
| 2020-09-28 | 108.01 |
| 2020-09-25 | 110.05 |
| 2020-09-24 | 110.05 |
| 2020-09-23 | 113.13 |
| 2020-09-22 | 116.20 |
| 2020-09-21 | 117.23 |
| 2020-09-18 | 119.28 |
| 2020-09-17 | 118.25 |
| 2020-09-16 | 122.86 |
| 2020-09-15 | 124.88 |
| 2020-09-14 | 126.90 |
| 2020-09-11 | 125.89 |
| 2020-09-10 | 122.86 |
| 2020-09-09 | 112.78 |
| 2020-09-08 | 113.79 |
| 2020-09-07 | 116.81 |
| 2020-09-04 | 118.83 |
| 2020-09-03 | 120.85 |
| 2020-09-02 | 118.83 |
| 2020-09-01 | 123.87 |
| 2020-08-31 | 126.90 |
| 2020-08-28 | 126.90 |
| 2020-08-27 | 126.90 |
| 2020-08-26 | 127.90 |
| 2020-08-25 | 129.92 |
| 2020-08-24 | 137.99 |
| 2020-08-21 | 137.99 |
| 2020-08-20 | 134.96 |
| 2020-08-19 | 141.01 |
| 2020-08-18 | 131.94 |
| 2020-08-17 | 132.95 |
| 2020-08-14 | 132.95 |
| 2020-08-13 | 134.96 |
| 2020-08-12 | 136.98 |
| 2020-08-11 | 134.96 |
| 2020-08-10 | 128.91 |
| 2020-08-07 | 134.96 |
| 2020-08-06 | 135.97 |
| 2020-08-05 | 140.01 |
| 2020-08-04 | 146.06 |
| 2020-08-03 | 160.17 |
| 2020-07-31 | 142.02 |
| 2020-07-30 | 131.94 |
| 2020-07-29 | 131.94 |
| 2020-07-28 | 127.90 |
| 2020-07-27 | 123.87 |
| 2020-07-24 | 129.92 |
| 2020-07-23 | 135.97 |
| 2020-07-22 | 143.03 |
| 2020-07-21 | 143.03 |
| 2020-07-20 | 137.99 |
| 2020-07-17 | 126.90 |
| 2020-07-16 | 121.85 |
| 2020-07-15 | 132.95 |
| 2020-07-14 | 140.01 |
| 2020-07-13 | 152.11 |
| 2020-07-10 | 167.23 |
| 2020-07-09 | 162.19 |
| 2020-07-08 | 132.95 |
| 2020-07-07 | 106.73 |
| 2020-07-06 | 110.76 |
| 2020-07-03 | 100.68 |
| 2020-07-02 | 101.69 |
| 2020-06-30 | 101.69 |
| 2020-06-29 | 101.69 |
| 2020-06-26 | 101.69 |
| 2020-06-24 | 107.74 |
| 2020-06-23 | 109.75 |
| 2020-06-22 | 107.74 |
| 2020-06-19 | 112.78 |
| 2020-06-18 | 113.79 |
| 2020-06-17 | 108.74 |
| 2020-06-16 | 109.75 |
| 2020-06-15 | 113.79 |
| 2020-06-12 | 123.87 |
| 2020-06-11 | 126.90 |
| 2020-06-10 | 129.92 |
| 2020-06-09 | 131.94 |
| 2020-06-08 | 129.92 |
| 2020-06-05 | 129.92 |
| 2020-06-04 | 133.96 |
| 2020-06-03 | 134.90 |
| 2020-06-02 | 132.06 |
| 2020-06-01 | 123.54 |
| 2020-05-29 | 123.54 |
| 2020-05-28 | 117.85 |
| 2020-05-27 | 119.75 |
| 2020-05-26 | 117.85 |
| 2020-05-25 | 114.06 |
| 2020-05-22 | 115.01 |
| 2020-05-21 | 121.64 |
| 2020-05-20 | 121.64 |
| 2020-05-19 | 119.75 |
| 2020-05-18 | 120.69 |
| 2020-05-15 | 122.59 |
| 2020-05-14 | 119.75 |
| 2020-05-13 | 129.22 |
| 2020-05-12 | 131.11 |
| 2020-05-11 | 137.74 |
| 2020-05-08 | 132.06 |
| 2020-05-07 | 136.80 |
| 2020-05-06 | 131.11 |
| 2020-05-05 | 128.27 |
| 2020-05-04 | 127.33 |
| 2020-04-29 | 135.85 |
| 2020-04-28 | 133.01 |
| 2020-04-27 | 132.06 |
| 2020-04-24 | 136.80 |
| 2020-04-23 | 138.69 |
| 2020-04-22 | 138.69 |
| 2020-04-21 | 135.85 |
| 2020-04-20 | 135.85 |
| 2020-04-17 | 141.53 |
| 2020-04-16 | 137.74 |
| 2020-04-15 | 139.64 |
| 2020-04-14 | 145.32 |
| 2020-04-09 | 143.43 |
| 2020-04-08 | 143.43 |
| 2020-04-07 | 146.27 |
| 2020-04-06 | 140.59 |
| 2020-04-03 | 136.80 |
| 2020-04-02 | 138.69 |
| 2020-04-01 | 126.38 |
| 2020-03-31 | 132.06 |
| 2020-03-30 | 130.17 |
| 2020-03-27 | 139.64 |
| 2020-03-26 | 139.64 |
| 2020-03-25 | 136.80 |
| 2020-03-24 | 138.69 |
| 2020-03-23 | 136.80 |
| 2020-03-20 | 148.16 |
| 2020-03-19 | 133.96 |
| 2020-03-18 | 151.95 |
| 2020-03-17 | 166.16 |
| 2020-03-16 | 175.63 |
| 2020-03-13 | 184.16 |
| 2020-03-12 | 200.26 |
| 2020-03-11 | 217.31 |
| 2020-03-10 | 222.04 |
| 2020-03-09 | 232.46 |
| 2020-03-06 | 252.35 |
| 2020-03-05 | 253.30 |
| 2020-03-04 | 253.30 |
| 2020-03-03 | 253.30 |
| 2020-03-02 | 250.46 |
| 2020-02-28 | 240.99 |
| 2020-02-27 | 254.25 |
| 2020-02-26 | 258.98 |
| 2020-02-25 | 245.72 |
| 2020-02-24 | 242.88 |
| 2020-02-21 | 252.35 |
| 2020-02-20 | 252.35 |
| 2020-02-19 | 250.46 |
| 2020-02-18 | 255.20 |
| 2020-02-17 | 260.88 |
| 2020-02-14 | 238.15 |
| 2020-02-13 | 248.57 |
| 2020-02-12 | 258.04 |
| 2020-02-11 | 236.25 |
| 2020-02-10 | 233.41 |
| 2020-02-07 | 208.78 |
| 2020-02-06 | 195.52 |
| 2020-02-05 | 189.84 |
| 2020-02-04 | 180.37 |
| 2020-02-03 | 174.68 |
| 2020-01-31 | 173.74 |
| 2020-01-30 | 182.26 |
| 2020-01-29 | 186.05 |
| 2020-01-24 | 194.58 |
| 2020-01-23 | 193.63 |
| 2020-01-22 | 198.36 |
| 2020-01-21 | 198.36 |
| 2020-01-20 | 198.36 |
| 2020-01-17 | 197.42 |
| 2020-01-16 | 195.52 |
| 2020-01-15 | 194.58 |
| 2020-01-14 | 186.05 |
| 2020-01-13 | 186.05 |
| 2020-01-10 | 186.05 |
| 2020-01-09 | 183.21 |
| 2020-01-08 | 178.47 |
| 2020-01-07 | 179.42 |
| 2020-01-06 | 177.53 |
| 2020-01-03 | 180.37 |
| 2020-01-02 | 179.42 |
| 2019-12-31 | 176.58 |
| 2019-12-30 | 174.68 |
| 2019-12-27 | 176.58 |
| 2019-12-24 | 175.63 |
| 2019-12-23 | 178.47 |
| 2019-12-20 | 180.37 |
| 2019-12-19 | 183.21 |
| 2019-12-18 | 175.63 |
| 2019-12-17 | 176.58 |
| 2019-12-16 | 177.53 |
| 2019-12-13 | 177.53 |
| 2019-12-12 | 178.47 |
| 2019-12-11 | 179.42 |
| 2019-12-10 | 180.37 |
| 2019-12-09 | 179.42 |
| 2019-12-06 | 183.21 |
| 2019-12-05 | 184.16 |
| 2019-12-04 | 178.47 |
| 2019-12-03 | 178.47 |
| 2019-12-02 | 179.42 |
| 2019-11-29 | 178.47 |
| 2019-11-28 | 173.74 |
| 2019-11-27 | 175.63 |
| 2019-11-26 | 176.58 |
| 2019-11-25 | 178.47 |
| 2019-11-22 | 178.47 |
| 2019-11-21 | 179.42 |
| 2019-11-20 | 169.95 |
| 2019-11-19 | 169.00 |
| 2019-11-18 | 167.11 |
| 2019-11-15 | 167.11 |
| 2019-11-14 | 169.95 |
| 2019-11-13 | 169.95 |
| 2019-11-12 | 172.79 |
| 2019-11-11 | 177.53 |
| 2019-11-08 | 182.26 |
| 2019-11-07 | 182.26 |
| 2019-11-06 | 180.37 |
| 2019-11-05 | 176.58 |
| 2019-11-04 | 176.58 |
| 2019-11-01 | 179.42 |
| 2019-10-31 | 184.16 |
| 2019-10-30 | 192.68 |
| 2019-10-29 | 195.52 |
| 2019-10-28 | 198.36 |
| 2019-10-25 | 198.36 |
| 2019-10-24 | 197.42 |
| 2019-10-23 | 186.05 |
| 2019-10-22 | 186.05 |
| 2019-10-21 | 181.31 |
| 2019-10-18 | 187.95 |
| 2019-10-17 | 190.79 |
| 2019-10-16 | 195.52 |
| 2019-10-15 | 198.36 |
| 2019-10-14 | 198.36 |
| 2019-10-11 | 195.52 |
| 2019-10-10 | 191.73 |
| 2019-10-09 | 198.36 |
| 2019-10-08 | 198.36 |
| 2019-10-04 | 198.36 |
| 2019-10-03 | 201.21 |
| 2019-10-02 | 200.26 |
| 2019-09-30 | 200.26 |
| 2019-09-27 | 194.58 |
| 2019-09-26 | 200.26 |
| 2019-09-25 | 194.58 |
| 2019-09-24 | 188.89 |
| 2019-09-23 | 184.16 |
| 2019-09-20 | 184.16 |
| 2019-09-19 | 180.37 |
| 2019-09-18 | 176.11 |
| 2019-09-17 | 174.24 |
| 2019-09-16 | 172.37 |
| 2019-09-13 | 168.64 |
| 2019-09-12 | 167.71 |
| 2019-09-11 | 165.84 |
| 2019-09-10 | 156.52 |
| 2019-09-09 | 153.72 |
| 2019-09-06 | 151.85 |
| 2019-09-05 | 149.05 |
| 2019-09-04 | 148.12 |
| 2019-09-03 | 147.19 |
| 2019-09-02 | 147.19 |
| 2019-08-30 | 152.79 |
| 2019-08-29 | 161.18 |
| 2019-08-28 | 155.58 |
| 2019-08-27 | 160.25 |
| 2019-08-26 | 155.58 |
| 2019-08-23 | 159.32 |
| 2019-08-22 | 167.71 |
| 2019-08-21 | 158.38 |
| 2019-08-20 | 163.05 |
| 2019-08-19 | 158.38 |
| 2019-08-16 | 163.98 |
| 2019-08-15 | 158.38 |
| 2019-08-14 | 158.38 |
| 2019-08-13 | 156.52 |
| 2019-08-12 | 155.58 |
| 2019-08-09 | 154.65 |
| 2019-08-08 | 163.98 |
| 2019-08-07 | 168.64 |
| 2019-08-06 | 171.44 |
| 2019-08-05 | 175.17 |
| 2019-08-02 | 180.77 |
| 2019-08-01 | 189.16 |
| 2019-07-31 | 185.43 |
| 2019-07-30 | 186.37 |
| 2019-07-29 | 193.83 |
| 2019-07-26 | 201.29 |
| 2019-07-25 | 200.36 |
| 2019-07-24 | 205.95 |
| 2019-07-23 | 205.95 |
| 2019-07-22 | 198.49 |
| 2019-07-19 | 198.49 |
| 2019-07-18 | 204.09 |
| 2019-07-17 | 197.56 |
| 2019-07-16 | 191.96 |
| 2019-07-15 | 189.16 |
| 2019-07-12 | 183.57 |
| 2019-07-11 | 182.63 |
| 2019-07-10 | 186.37 |
| 2019-07-09 | 186.37 |
| 2019-07-08 | 188.23 |
| 2019-07-05 | 179.84 |
| 2019-07-04 | 183.57 |
| 2019-07-03 | 189.16 |
| 2019-07-02 | 188.23 |
| 2019-06-28 | 196.63 |
| 2019-06-27 | 193.83 |
| 2019-06-26 | 203.16 |
| 2019-06-25 | 199.43 |
| 2019-06-24 | 197.56 |
| 2019-06-21 | 188.23 |
| 2019-06-20 | 169.58 |
| 2019-06-19 | 163.98 |
| 2019-06-18 | 159.32 |
| 2019-06-17 | 163.05 |
| 2019-06-14 | 161.18 |
| 2019-06-13 | 163.05 |
| 2019-06-12 | 162.11 |
| 2019-06-11 | 162.11 |
| 2019-06-10 | 161.18 |
| 2019-06-06 | 160.25 |
| 2019-06-05 | 159.32 |
| 2019-06-04 | 148.12 |
| 2019-06-03 | 149.99 |
| 2019-05-31 | 151.39 |
| 2019-05-30 | 153.18 |
| 2019-05-29 | 142.44 |
| 2019-05-28 | 137.97 |
| 2019-05-27 | 145.12 |
| 2019-05-24 | 149.60 |
| 2019-05-23 | 164.81 |
| 2019-05-22 | 178.22 |
| 2019-05-21 | 178.22 |
| 2019-05-20 | 178.22 |
| 2019-05-17 | 185.38 |
| 2019-05-16 | 186.28 |
| 2019-05-15 | 187.17 |
| 2019-05-14 | 189.85 |
| 2019-05-10 | 189.85 |
| 2019-05-09 | 189.85 |
| 2019-05-08 | 187.17 |
| 2019-05-07 | 195.22 |
| 2019-05-06 | 191.64 |
| 2019-05-03 | 214.01 |
| 2019-05-02 | 213.11 |
| 2019-04-30 | 214.90 |
| 2019-04-29 | 218.48 |
| 2019-04-26 | 204.17 |
| 2019-04-25 | 205.96 |
| 2019-04-24 | 212.22 |
| 2019-04-23 | 209.54 |
| 2019-04-18 | 208.64 |
| 2019-04-17 | 214.01 |
| 2019-04-16 | 213.11 |
| 2019-04-15 | 213.11 |
| 2019-04-12 | 215.80 |
| 2019-04-11 | 215.80 |
| 2019-04-10 | 215.80 |
| 2019-04-09 | 215.80 |
| 2019-04-08 | 213.11 |
| 2019-04-04 | 221.17 |
| 2019-04-03 | 222.06 |
| 2019-04-02 | 221.17 |
| 2019-04-01 | 221.17 |
| 2019-03-29 | 214.90 |
| 2019-03-28 | 215.80 |
| 2019-03-27 | 214.01 |
| 2019-03-26 | 213.11 |
| 2019-03-25 | 215.80 |
| 2019-03-22 | 214.01 |
| 2019-03-21 | 213.11 |
| 2019-03-20 | 218.48 |
| 2019-03-19 | 218.48 |
| 2019-03-18 | 222.96 |
| 2019-03-15 | 217.59 |
| 2019-03-14 | 217.59 |
| 2019-03-13 | 219.38 |
| 2019-03-12 | 222.06 |
| 2019-03-11 | 217.59 |
| 2019-03-08 | 217.59 |
| 2019-03-07 | 222.06 |
| 2019-03-06 | 227.43 |
| 2019-03-05 | 238.16 |
| 2019-03-04 | 225.64 |
| 2019-03-01 | 225.64 |
| 2019-02-28 | 212.22 |
| 2019-02-27 | 212.22 |
| 2019-02-26 | 213.11 |
| 2019-02-25 | 197.01 |
| 2019-02-22 | 199.70 |
| 2019-02-21 | 200.59 |
| 2019-02-20 | 195.22 |
| 2019-02-19 | 197.91 |
| 2019-02-18 | 194.33 |
| 2019-02-15 | 194.33 |
| 2019-02-14 | 187.17 |
| 2019-02-13 | 188.96 |
| 2019-02-12 | 191.64 |
| 2019-02-11 | 195.22 |
| 2019-02-08 | 198.80 |
| 2019-02-04 | 204.17 |
| 2019-02-01 | 197.91 |
| 2019-01-31 | 204.17 |
| 2019-01-30 | 199.70 |
| 2019-01-29 | 199.70 |
| 2019-01-28 | 202.38 |
| 2019-01-25 | 196.12 |
| 2019-01-24 | 197.91 |
| 2019-01-23 | 197.91 |
| 2019-01-22 | 196.12 |
| 2019-01-21 | 190.75 |
| 2019-01-18 | 201.48 |
| 2019-01-17 | 198.80 |
| 2019-01-16 | 192.54 |
| 2019-01-15 | 196.12 |
| 2019-01-14 | 190.75 |
| 2019-01-11 | 188.96 |
| 2019-01-10 | 186.28 |
| 2019-01-09 | 188.96 |
| 2019-01-08 | 187.17 |
| 2019-01-07 | 185.38 |
| 2019-01-04 | 183.59 |
| 2019-01-03 | 171.96 |
| 2019-01-02 | 173.75 |
| 2018-12-31 | 177.33 |
| 2018-12-28 | 177.33 |
| 2018-12-27 | 171.96 |
| 2018-12-24 | 163.91 |
| 2018-12-21 | 168.38 |
| 2018-12-20 | 169.28 |
| 2018-12-19 | 171.96 |
| 2018-12-18 | 167.49 |
| 2018-12-17 | 171.07 |
| 2018-12-14 | 168.38 |
| 2018-12-13 | 168.38 |
| 2018-12-12 | 168.38 |
| 2018-12-11 | 170.17 |
| 2018-12-10 | 168.38 |
| 2018-12-07 | 167.49 |
| 2018-12-06 | 163.91 |
| 2018-12-05 | 166.59 |
| 2018-12-04 | 162.12 |
| 2018-12-03 | 163.02 |
| 2018-11-30 | 163.91 |
| 2018-11-29 | 164.81 |
| 2018-11-28 | 162.12 |
| 2018-11-27 | 159.44 |
| 2018-11-26 | 159.44 |
| 2018-11-23 | 159.44 |
| 2018-11-22 | 154.96 |
| 2018-11-21 | 158.54 |
| 2018-11-20 | 160.33 |
| 2018-11-19 | 158.54 |
| 2018-11-16 | 154.07 |
| 2018-11-15 | 147.81 |
| 2018-11-14 | 138.86 |
| 2018-11-13 | 143.34 |
| 2018-11-12 | 137.97 |
| 2018-11-09 | 139.76 |
| 2018-11-08 | 138.86 |
| 2018-11-07 | 140.65 |
| 2018-11-06 | 138.86 |
| 2018-11-05 | 135.28 |
| 2018-11-02 | 132.60 |
| 2018-11-01 | 127.23 |
| 2018-10-31 | 125.44 |
| 2018-10-30 | 125.44 |
| 2018-10-29 | 126.34 |
| 2018-10-26 | 130.81 |
| 2018-10-25 | 140.65 |
| 2018-10-24 | 133.49 |
| 2018-10-23 | 133.49 |
| 2018-10-22 | 137.97 |
| 2018-10-19 | 144.23 |
| 2018-10-18 | 135.28 |
| 2018-10-16 | 129.02 |
| 2018-10-15 | 127.23 |
| 2018-10-12 | 130.81 |
| 2018-10-11 | 131.71 |
| 2018-10-10 | 142.44 |
| 2018-10-09 | 143.34 |
| 2018-10-08 | 143.34 |
| 2018-10-05 | 146.02 |
| 2018-10-04 | 145.12 |
| 2018-10-03 | 145.12 |
| 2018-10-02 | 148.70 |
| 2018-09-28 | 152.28 |
| 2018-09-27 | 152.28 |
| 2018-09-26 | 154.96 |
| 2018-09-24 | 154.08 |
| 2018-09-21 | 157.61 |
| 2018-09-20 | 156.73 |
| 2018-09-19 | 161.14 |
| 2018-09-18 | 158.49 |
| 2018-09-17 | 153.20 |
| 2018-09-14 | 155.85 |
| 2018-09-13 | 155.85 |
| 2018-09-12 | 155.85 |
| 2018-09-11 | 162.91 |
| 2018-09-10 | 166.43 |
| 2018-09-07 | 169.08 |
| 2018-09-06 | 168.20 |
| 2018-09-05 | 174.37 |
| 2018-09-04 | 175.26 |
| 2018-09-03 | 176.14 |
| 2018-08-31 | 189.37 |
| 2018-08-30 | 184.96 |
| 2018-08-29 | 188.49 |
| 2018-08-28 | 188.49 |
| 2018-08-27 | 184.08 |
| 2018-08-24 | 182.31 |
| 2018-08-23 | 194.67 |
| 2018-08-22 | 178.79 |
| 2018-08-21 | 174.37 |
| 2018-08-20 | 164.67 |
| 2018-08-17 | 161.14 |
| 2018-08-16 | 159.38 |
| 2018-08-15 | 155.85 |
| 2018-08-14 | 154.08 |
| 2018-08-13 | 158.49 |
| 2018-08-10 | 159.38 |
| 2018-08-09 | 161.14 |
| 2018-08-08 | 160.26 |
| 2018-08-07 | 158.49 |
| 2018-08-06 | 154.96 |
| 2018-08-03 | 158.49 |
| 2018-08-02 | 158.49 |
| 2018-08-01 | 161.14 |
| 2018-07-31 | 163.79 |
| 2018-07-30 | 160.26 |
| 2018-07-27 | 158.49 |
| 2018-07-26 | 160.26 |
| 2018-07-25 | 164.67 |
| 2018-07-24 | 164.67 |
| 2018-07-23 | 159.38 |
| 2018-07-20 | 165.55 |
| 2018-07-19 | 173.49 |
| 2018-07-18 | 169.96 |
| 2018-07-17 | 169.96 |
| 2018-07-16 | 167.32 |
| 2018-07-13 | 168.20 |
| 2018-07-12 | 173.49 |
| 2018-07-11 | 171.73 |
| 2018-07-10 | 173.49 |
| 2018-07-09 | 177.90 |
| 2018-07-06 | 174.37 |
| 2018-07-05 | 175.26 |
| 2018-07-04 | 179.67 |
| 2018-07-03 | 181.43 |
| 2018-06-29 | 184.08 |
| 2018-06-28 | 188.49 |
| 2018-06-27 | 189.37 |
| 2018-06-26 | 192.90 |
| 2018-06-25 | 192.90 |
| 2018-06-22 | 193.78 |
| 2018-06-21 | 198.19 |
| 2018-06-20 | 198.19 |
| 2018-06-19 | 199.08 |
| 2018-06-15 | 199.96 |
| 2018-06-14 | 200.84 |
| 2018-06-13 | 205.25 |
| 2018-06-12 | 207.90 |
| 2018-06-11 | 204.37 |
| 2018-06-08 | 205.25 |
| 2018-06-07 | 203.49 |
| 2018-06-06 | 206.13 |
| 2018-06-05 | 204.37 |
| 2018-06-04 | 215.84 |
| 2018-06-01 | 210.10 |
| 2018-05-31 | 201.54 |
| 2018-05-30 | 202.39 |
| 2018-05-29 | 200.68 |
| 2018-05-28 | 202.39 |
| 2018-05-25 | 202.39 |
| 2018-05-24 | 203.25 |
| 2018-05-23 | 211.82 |
| 2018-05-21 | 211.82 |
| 2018-05-18 | 217.81 |
| 2018-05-17 | 216.96 |
| 2018-05-16 | 219.53 |
| 2018-05-15 | 216.96 |
| 2018-05-14 | 215.24 |
| 2018-05-11 | 215.24 |
| 2018-05-10 | 216.96 |
| 2018-05-09 | 216.96 |
| 2018-05-08 | 218.67 |
| 2018-05-07 | 218.67 |
| 2018-05-04 | 212.67 |
| 2018-05-03 | 219.53 |
| 2018-05-02 | 219.53 |
| 2018-04-30 | 218.67 |
| 2018-04-27 | 214.39 |
| 2018-04-26 | 209.25 |
| 2018-04-25 | 209.25 |
| 2018-04-24 | 209.25 |
| 2018-04-23 | 209.25 |
| 2018-04-20 | 208.39 |
| 2018-04-19 | 212.67 |
| 2018-04-18 | 209.25 |
| 2018-04-17 | 210.96 |
| 2018-04-16 | 210.96 |
| 2018-04-13 | 215.24 |
| 2018-04-12 | 216.10 |
| 2018-04-11 | 215.24 |
| 2018-04-10 | 213.53 |
| 2018-04-09 | 217.81 |
| 2018-04-06 | 212.67 |
| 2018-04-04 | 210.96 |
| 2018-04-03 | 216.96 |
| 2018-03-29 | 209.25 |
| 2018-03-28 | 215.24 |
| 2018-03-27 | 211.82 |
| 2018-03-26 | 208.39 |
| 2018-03-23 | 201.54 |
| 2018-03-22 | 208.39 |
| 2018-03-21 | 211.82 |
| 2018-03-20 | 213.53 |
| 2018-03-19 | 213.53 |
| 2018-03-16 | 213.53 |
| 2018-03-15 | 212.67 |
| 2018-03-14 | 205.82 |
| 2018-03-13 | 204.96 |
| 2018-03-12 | 198.97 |
| 2018-03-09 | 204.11 |
| 2018-03-08 | 204.96 |
| 2018-03-07 | 204.96 |
| 2018-03-06 | 200.68 |
| 2018-03-05 | 202.39 |
| 2018-03-02 | 202.39 |
| 2018-03-01 | 201.54 |
| 2018-02-28 | 196.40 |
| 2018-02-27 | 199.82 |
| 2018-02-26 | 205.82 |
| 2018-02-23 | 213.53 |
| 2018-02-22 | 211.82 |
| 2018-02-21 | 208.39 |
| 2018-02-20 | 208.39 |
| 2018-02-15 | 199.82 |
| 2018-02-14 | 199.82 |
| 2018-02-13 | 198.97 |
| 2018-02-12 | 199.82 |
| 2018-02-09 | 201.54 |
| 2018-02-08 | 196.40 |
| 2018-02-07 | 195.54 |
| 2018-02-06 | 198.97 |
| 2018-02-05 | 210.96 |
| 2018-02-02 | 218.67 |
| 2018-02-01 | 216.10 |
| 2018-01-31 | 216.10 |
| 2018-01-30 | 216.10 |
| 2018-01-29 | 217.81 |
| 2018-01-26 | 219.53 |
| 2018-01-25 | 211.82 |
| 2018-01-24 | 217.81 |
| 2018-01-23 | 221.24 |
| 2018-01-22 | 218.67 |
| 2018-01-19 | 217.81 |
| 2018-01-18 | 216.10 |
| 2018-01-17 | 217.81 |
| 2018-01-16 | 219.53 |
| 2018-01-15 | 216.96 |
| 2018-01-12 | 228.09 |
| 2018-01-11 | 219.53 |
| 2018-01-10 | 223.81 |
| 2018-01-09 | 234.09 |
| 2018-01-08 | 237.52 |
| 2018-01-05 | 249.51 |
| 2018-01-04 | 214.39 |
| 2018-01-03 | 201.54 |
| 2018-01-02 | 190.40 |
| 2017-12-29 | 192.11 |
| 2017-12-28 | 192.97 |
| 2017-12-27 | 192.11 |
| 2017-12-22 | 192.97 |
| 2017-12-21 | 193.83 |
| 2017-12-20 | 192.97 |
| 2017-12-19 | 193.83 |
| 2017-12-18 | 186.98 |
| 2017-12-15 | 185.26 |
| 2017-12-14 | 198.11 |
| 2017-12-13 | 198.97 |
| 2017-12-12 | 194.68 |
| 2017-12-11 | 191.26 |
| 2017-12-08 | 192.97 |
| 2017-12-07 | 198.11 |
| 2017-12-06 | 201.54 |
| 2017-12-05 | 197.25 |
| 2017-12-04 | 198.11 |
| 2017-12-01 | 199.82 |
| 2017-11-30 | 201.54 |
| 2017-11-29 | 192.97 |
| 2017-11-28 | 192.97 |
| 2017-11-27 | 191.26 |
| 2017-11-24 | 192.97 |
| 2017-11-23 | 186.98 |
| 2017-11-22 | 195.54 |
| 2017-11-21 | 186.12 |
| 2017-11-20 | 197.25 |
| 2017-11-17 | 205.82 |
| 2017-11-16 | 210.10 |
| 2017-11-15 | 207.53 |
| 2017-11-14 | 210.96 |
| 2017-11-13 | 204.96 |
| 2017-11-10 | 202.39 |
| 2017-11-09 | 206.68 |
| 2017-11-08 | 210.10 |
| 2017-11-07 | 206.68 |
| 2017-11-06 | 214.39 |
| 2017-11-03 | 211.82 |
| 2017-11-02 | 207.53 |
| 2017-11-01 | 214.39 |
| 2017-10-31 | 216.96 |
| 2017-10-30 | 219.53 |
| 2017-10-27 | 219.53 |
| 2017-10-26 | 216.96 |
| 2017-10-25 | 215.24 |
| 2017-10-24 | 220.38 |
| 2017-10-23 | 220.38 |
| 2017-10-20 | 218.67 |
| 2017-10-19 | 216.10 |
| 2017-10-18 | 213.53 |
| 2017-10-17 | 217.81 |
| 2017-10-16 | 217.81 |
| 2017-10-13 | 218.67 |
| 2017-10-12 | 221.24 |
| 2017-10-11 | 222.95 |
| 2017-10-10 | 216.96 |
| 2017-10-09 | 216.96 |
| 2017-10-06 | 218.67 |
| 2017-10-04 | 212.67 |
| 2017-10-03 | 212.67 |
| 2017-09-29 | 212.67 |
| 2017-09-28 | 211.82 |
| 2017-09-27 | 214.82 |
| 2017-09-26 | 208.03 |
| 2017-09-25 | 211.42 |
| 2017-09-22 | 216.51 |
| 2017-09-21 | 221.60 |
| 2017-09-20 | 227.54 |
| 2017-09-19 | 220.76 |
| 2017-09-18 | 221.60 |
| 2017-09-15 | 222.45 |
| 2017-09-14 | 225.00 |
| 2017-09-13 | 221.60 |
| 2017-09-12 | 220.76 |
| 2017-09-11 | 224.15 |
| 2017-09-08 | 220.76 |
| 2017-09-07 | 220.76 |
| 2017-09-06 | 218.21 |
| 2017-09-05 | 219.91 |
| 2017-09-04 | 223.30 |
| 2017-09-01 | 233.48 |
| 2017-08-31 | 230.94 |
| 2017-08-30 | 215.66 |
| 2017-08-29 | 205.48 |
| 2017-08-28 | 212.27 |
| 2017-08-25 | 213.97 |
| 2017-08-24 | 217.36 |
| 2017-08-22 | 219.91 |
| 2017-08-21 | 220.76 |
| 2017-08-18 | 213.97 |
| 2017-08-17 | 215.66 |
| 2017-08-16 | 210.57 |
| 2017-08-15 | 212.27 |
| 2017-08-14 | 212.27 |
| 2017-08-11 | 214.82 |
| 2017-08-10 | 219.06 |
| 2017-08-09 | 223.30 |
| 2017-08-08 | 224.15 |
| 2017-08-07 | 228.39 |
| 2017-08-04 | 229.24 |
| 2017-08-03 | 232.64 |
| 2017-08-02 | 234.33 |
| 2017-08-01 | 229.24 |
| 2017-07-31 | 226.70 |
| 2017-07-28 | 229.24 |
| 2017-07-27 | 229.24 |
| 2017-07-26 | 235.18 |
| 2017-07-25 | 233.48 |
| 2017-07-24 | 237.73 |
| 2017-07-21 | 236.88 |
| 2017-07-20 | 236.03 |
| 2017-07-19 | 233.48 |
| 2017-07-18 | 228.39 |
| 2017-07-17 | 232.64 |
| 2017-07-14 | 241.97 |
| 2017-07-13 | 245.36 |
| 2017-07-12 | 247.06 |
| 2017-07-11 | 246.21 |
| 2017-07-10 | 246.21 |
| 2017-07-07 | 246.21 |
| 2017-07-06 | 249.61 |
| 2017-07-05 | 247.91 |
| 2017-07-04 | 243.67 |
| 2017-07-03 | 246.21 |
| 2017-06-30 | 247.91 |
| 2017-06-29 | 246.21 |
| 2017-06-28 | 247.91 |
| 2017-06-27 | 254.70 |
| 2017-06-26 | 255.55 |
| 2017-06-23 | 251.30 |
| 2017-06-22 | 254.70 |
| 2017-06-21 | 258.09 |
| 2017-06-20 | 260.64 |
| 2017-06-19 | 260.64 |
| 2017-06-16 | 260.64 |
| 2017-06-15 | 253.85 |
| 2017-06-14 | 256.40 |
| 2017-06-13 | 254.70 |
| 2017-06-12 | 253.85 |
| 2017-06-09 | 263.18 |
| 2017-06-08 | 258.09 |
| 2017-06-07 | 255.55 |
| 2017-06-06 | 256.40 |
| 2017-06-05 | 255.55 |
| 2017-06-02 | 255.55 |
| 2017-06-01 | 251.30 |
| 2017-05-31 | 247.95 |
| 2017-05-29 | 248.79 |
| 2017-05-26 | 250.47 |
| 2017-05-25 | 247.95 |
| 2017-05-24 | 247.95 |
| 2017-05-23 | 246.27 |
| 2017-05-22 | 244.60 |
| 2017-05-19 | 244.60 |
| 2017-05-18 | 243.76 |
| 2017-05-17 | 251.30 |
| 2017-05-16 | 245.44 |
| 2017-05-15 | 252.98 |
| 2017-05-12 | 255.50 |
| 2017-05-11 | 256.33 |
| 2017-05-10 | 253.82 |
| 2017-05-09 | 243.76 |
| 2017-05-08 | 241.24 |
| 2017-05-05 | 243.76 |
| 2017-05-04 | 253.82 |
| 2017-05-02 | 261.37 |
| 2017-04-28 | 253.82 |
| 2017-04-27 | 258.85 |
| 2017-04-26 | 268.07 |
| 2017-04-25 | 273.10 |
| 2017-04-24 | 258.85 |
| 2017-04-21 | 264.72 |
| 2017-04-20 | 268.07 |
| 2017-04-19 | 258.85 |
| 2017-04-18 | 251.30 |
| 2017-04-13 | 260.53 |
| 2017-04-12 | 260.53 |
| 2017-04-11 | 260.53 |
| 2017-04-10 | 274.78 |
| 2017-04-07 | 243.76 |
| 2017-04-06 | 242.08 |
| 2017-04-05 | 243.76 |
| 2017-04-03 | 247.95 |
| 2017-03-31 | 247.95 |
| 2017-03-30 | 248.79 |
| 2017-03-29 | 249.63 |
| 2017-03-28 | 248.79 |
| 2017-03-27 | 240.40 |
| 2017-03-24 | 243.76 |
| 2017-03-23 | 247.11 |
| 2017-03-22 | 245.44 |
| 2017-03-21 | 252.14 |
| 2017-03-20 | 254.66 |
| 2017-03-17 | 245.44 |
| 2017-03-16 | 239.57 |
| 2017-03-15 | 233.70 |
| 2017-03-14 | 234.54 |
| 2017-03-13 | 230.34 |
| 2017-03-10 | 224.47 |
| 2017-03-09 | 228.67 |
| 2017-03-08 | 236.21 |
| 2017-03-07 | 236.21 |
| 2017-03-06 | 233.70 |
| 2017-03-03 | 237.05 |
| 2017-03-02 | 246.27 |
| 2017-03-01 | 245.44 |
| 2017-02-28 | 245.44 |
| 2017-02-27 | 251.30 |
| 2017-02-24 | 246.27 |
| 2017-02-23 | 252.14 |
| 2017-02-22 | 247.95 |
| 2017-02-21 | 247.95 |
| 2017-02-20 | 250.47 |
| 2017-02-17 | 241.24 |
| 2017-02-16 | 250.47 |
| 2017-02-15 | 252.14 |
| 2017-02-14 | 246.27 |
| 2017-02-13 | 252.14 |
| 2017-02-10 | 241.24 |
| 2017-02-09 | 244.60 |
| 2017-02-08 | 237.05 |
| 2017-02-07 | 240.40 |
| 2017-02-06 | 237.89 |
| 2017-02-03 | 228.67 |
| 2017-02-02 | 220.28 |
| 2017-02-01 | 223.64 |
| 2017-01-27 | 227.83 |
| 2017-01-26 | 237.05 |
| 2017-01-25 | 233.70 |
| 2017-01-24 | 238.73 |
| 2017-01-23 | 237.89 |
| 2017-01-20 | 232.86 |
| 2017-01-19 | 232.86 |
| 2017-01-18 | 224.47 |
| 2017-01-17 | 221.12 |
| 2017-01-16 | 214.41 |
| 2017-01-13 | 226.99 |
| 2017-01-12 | 230.34 |
| 2017-01-11 | 237.05 |
| 2017-01-10 | 237.05 |
| 2017-01-09 | 237.05 |
| 2017-01-06 | 221.12 |
| 2017-01-05 | 208.54 |
| 2017-01-04 | 209.38 |
| 2017-01-03 | 209.38 |
| 2016-12-30 | 212.74 |
| 2016-12-29 | 211.06 |
| 2016-12-28 | 213.57 |
| 2016-12-23 | 214.41 |
| 2016-12-22 | 226.15 |
| 2016-12-21 | 222.80 |
| 2016-12-20 | 228.67 |
| 2016-12-19 | 234.54 |
| 2016-12-16 | 226.15 |
| 2016-12-15 | 232.02 |
| 2016-12-14 | 234.54 |
| 2016-12-13 | 235.37 |
| 2016-12-12 | 242.08 |
| 2016-12-09 | 242.08 |
| 2016-12-08 | 247.11 |
| 2016-12-07 | 242.92 |
| 2016-12-06 | 240.40 |
| 2016-12-05 | 250.47 |
| 2016-12-02 | 247.95 |
| 2016-12-01 | 248.79 |
| 2016-11-30 | 252.98 |
| 2016-11-29 | 252.14 |
| 2016-11-28 | 256.33 |
| 2016-11-25 | 254.66 |
| 2016-11-24 | 256.33 |
| 2016-11-23 | 258.01 |
| 2016-11-22 | 259.69 |
| 2016-11-21 | 268.91 |
| 2016-11-18 | 282.33 |
| 2016-11-17 | 297.42 |
| 2016-11-16 | 307.48 |
| 2016-11-15 | 301.61 |
| 2016-11-14 | 302.45 |
| 2016-11-11 | 307.48 |
| 2016-11-10 | 310.83 |
| 2016-11-09 | 311.67 |
| 2016-11-08 | 318.38 |
| 2016-11-07 | 313.35 |
| 2016-11-04 | 324.25 |
| 2016-11-03 | 318.38 |
| 2016-11-02 | 317.54 |
| 2016-11-01 | 319.22 |
| 2016-10-31 | 327.60 |
| 2016-10-28 | 328.44 |
| 2016-10-27 | 343.53 |
| 2016-10-26 | 344.37 |
| 2016-10-25 | 350.24 |
| 2016-10-24 | 350.24 |
| 2016-10-20 | 346.05 |
| 2016-10-19 | 346.05 |
| 2016-10-18 | 354.43 |
| 2016-10-17 | 344.37 |
| 2016-10-14 | 343.53 |
| 2016-10-13 | 346.89 |
| 2016-10-12 | 350.24 |
| 2016-10-11 | 358.62 |
| 2016-10-07 | 351.08 |
| 2016-10-06 | 352.75 |
| 2016-10-05 | 351.92 |
| 2016-10-04 | 351.92 |
| 2016-10-03 | 348.56 |
| 2016-09-30 | 350.24 |
| 2016-09-29 | 352.75 |
| 2016-09-28 | 346.47 |
| 2016-09-27 | 346.47 |
| 2016-09-26 | 346.47 |
| 2016-09-23 | 355.63 |
| 2016-09-22 | 358.13 |
| 2016-09-21 | 354.80 |
| 2016-09-20 | 357.29 |
| 2016-09-19 | 361.46 |
| 2016-09-15 | 362.29 |
| 2016-09-14 | 357.29 |
| 2016-09-13 | 358.96 |
| 2016-09-12 | 358.96 |
| 2016-09-09 | 359.79 |
| 2016-09-08 | 369.79 |
| 2016-09-07 | 366.46 |
| 2016-09-06 | 366.46 |
| 2016-09-05 | 355.63 |
| 2016-09-02 | 352.30 |
| 2016-09-01 | 375.62 |
| 2016-08-31 | 374.79 |
| 2016-08-30 | 380.62 |
| 2016-08-29 | 383.12 |
| 2016-08-26 | 393.11 |
| 2016-08-25 | 386.45 |
| 2016-08-24 | 374.79 |
| 2016-08-23 | 374.79 |
| 2016-08-22 | 380.62 |
| 2016-08-19 | 412.27 |
| 2016-08-18 | 402.27 |
| 2016-08-17 | 385.62 |
| 2016-08-16 | 350.63 |
| 2016-08-15 | 338.97 |
| 2016-08-12 | 325.64 |
| 2016-08-11 | 316.48 |
| 2016-08-10 | 315.65 |
| 2016-08-09 | 318.15 |
| 2016-08-08 | 319.81 |
| 2016-08-05 | 320.64 |
| 2016-08-04 | 331.47 |
| 2016-08-03 | 335.64 |
| 2016-08-01 | 347.30 |
| 2016-07-29 | 344.80 |
| 2016-07-28 | 353.96 |
| 2016-07-27 | 354.80 |
| 2016-07-26 | 358.96 |
| 2016-07-25 | 357.29 |
| 2016-07-22 | 349.80 |
| 2016-07-21 | 352.30 |
| 2016-07-20 | 356.46 |
| 2016-07-19 | 354.80 |
| 2016-07-18 | 350.63 |
| 2016-07-15 | 352.30 |
| 2016-07-14 | 351.46 |
| 2016-07-13 | 348.13 |
| 2016-07-12 | 352.30 |
| 2016-07-11 | 330.64 |
| 2016-07-08 | 326.48 |
| 2016-07-07 | 333.14 |
| 2016-07-06 | 338.97 |
| 2016-07-05 | 358.13 |
| 2016-07-04 | 359.79 |
| 2016-06-30 | 351.46 |
| 2016-06-29 | 353.96 |
| 2016-06-28 | 341.47 |
| 2016-06-27 | 341.47 |
| 2016-06-24 | 349.80 |
| 2016-06-23 | 366.46 |
| 2016-06-22 | 358.96 |
| 2016-06-21 | 361.46 |
| 2016-06-20 | 369.79 |
| 2016-06-17 | 378.95 |
| 2016-06-16 | 374.79 |
| 2016-06-15 | 372.29 |
| 2016-06-14 | 362.29 |
| 2016-06-13 | 364.79 |
| 2016-06-10 | 391.45 |
| 2016-06-08 | 410.60 |
| 2016-06-07 | 403.94 |
| 2016-06-06 | 398.94 |
| 2016-06-03 | 403.94 |
| 2016-06-02 | 384.78 |
| 2016-06-01 | 391.45 |
| 2016-05-31 | 384.84 |
| 2016-05-30 | 375.75 |
| 2016-05-27 | 374.10 |
| 2016-05-26 | 375.75 |
| 2016-05-25 | 376.58 |
| 2016-05-24 | 412.92 |
| 2016-05-23 | 414.57 |
| 2016-05-20 | 424.48 |
| 2016-05-19 | 421.18 |
| 2016-05-18 | 407.14 |
| 2016-05-17 | 416.23 |
| 2016-05-16 | 416.23 |
| 2016-05-13 | 422.83 |
| 2016-05-12 | 426.96 |
| 2016-05-11 | 426.96 |
| 2016-05-10 | 431.92 |
| 2016-05-09 | 423.66 |
| 2016-05-06 | 431.92 |
| 2016-05-05 | 431.92 |
| 2016-05-04 | 422.83 |
| 2016-05-03 | 415.40 |
| 2016-04-29 | 410.44 |
| 2016-04-28 | 414.57 |
| 2016-04-27 | 413.75 |
| 2016-04-26 | 403.01 |
| 2016-04-25 | 421.18 |
| 2016-04-22 | 420.35 |
| 2016-04-21 | 417.05 |
| 2016-04-20 | 424.48 |
| 2016-04-19 | 429.44 |
| 2016-04-18 | 433.57 |
| 2016-04-15 | 450.09 |
| 2016-04-14 | 445.13 |
| 2016-04-13 | 431.09 |
| 2016-04-12 | 435.22 |
| 2016-04-11 | 431.09 |
| 2016-04-08 | 424.48 |
| 2016-04-07 | 403.84 |
| 2016-04-06 | 402.18 |
| 2016-04-05 | 406.31 |
| 2016-04-01 | 403.01 |
| 2016-03-31 | 407.14 |
| 2016-03-30 | 403.01 |
| 2016-03-29 | 401.36 |
| 2016-03-24 | 400.53 |
| 2016-03-23 | 399.71 |
| 2016-03-22 | 397.23 |
| 2016-03-21 | 398.05 |
| 2016-03-18 | 395.58 |
| 2016-03-17 | 391.45 |
| 2016-03-16 | 389.79 |
| 2016-03-15 | 395.58 |
| 2016-03-14 | 386.49 |
| 2016-03-11 | 385.66 |
| 2016-03-10 | 386.49 |
| 2016-03-09 | 379.06 |
| 2016-03-08 | 383.19 |
| 2016-03-07 | 398.05 |
| 2016-03-04 | 414.57 |
| 2016-03-03 | 406.31 |
| 2016-03-02 | 411.27 |
| 2016-03-01 | 398.88 |
| 2016-02-29 | 401.36 |
| 2016-02-26 | 410.44 |
| 2016-02-25 | 387.32 |
| 2016-02-24 | 399.71 |
| 2016-02-23 | 412.10 |
| 2016-02-22 | 406.31 |
| 2016-02-19 | 394.75 |
| 2016-02-18 | 383.19 |
| 2016-02-17 | 379.88 |
| 2016-02-16 | 369.15 |
| 2016-02-15 | 362.54 |
| 2016-02-12 | 369.97 |
| 2016-02-11 | 365.02 |
| 2016-02-05 | 386.49 |
| 2016-02-04 | 382.36 |
| 2016-02-03 | 373.28 |
| 2016-02-02 | 356.76 |
| 2016-02-01 | 350.97 |
| 2016-01-29 | 363.36 |
| 2016-01-28 | 345.19 |
| 2016-01-27 | 360.89 |
| 2016-01-26 | 362.54 |
| 2016-01-25 | 379.88 |
| 2016-01-22 | 384.84 |
| 2016-01-21 | 347.67 |
| 2016-01-20 | 370.80 |
| 2016-01-19 | 362.54 |
| 2016-01-18 | 364.19 |
| 2016-01-15 | 370.80 |
| 2016-01-14 | 385.66 |
| 2016-01-13 | 395.58 |
| 2016-01-12 | 379.06 |
| 2016-01-11 | 378.23 |
| 2016-01-08 | 397.23 |
| 2016-01-07 | 399.71 |
| 2016-01-06 | 409.62 |
| 2016-01-05 | 396.40 |
| 2016-01-04 | 403.01 |
| 2015-12-31 | 417.05 |
| 2015-12-30 | 420.35 |
| 2015-12-29 | 424.48 |
| 2015-12-28 | 427.79 |
| 2015-12-24 | 431.92 |
| 2015-12-23 | 438.53 |
| 2015-12-22 | 441.00 |
| 2015-12-21 | 430.27 |
| 2015-12-18 | 422.83 |
| 2015-12-17 | 436.87 |
| 2015-12-16 | 412.10 |
| 2015-12-15 | 398.88 |
| 2015-12-14 | 388.14 |
| 2015-12-11 | 395.58 |
| 2015-12-10 | 396.40 |
| 2015-12-09 | 396.40 |
| 2015-12-08 | 407.97 |
| 2015-12-07 | 410.44 |
| 2015-12-04 | 411.27 |
| 2015-12-03 | 421.18 |
| 2015-12-02 | 437.70 |
| 2015-12-01 | 443.48 |
| 2015-11-30 | 442.66 |
| 2015-11-27 | 445.13 |
| 2015-11-26 | 441.00 |
| 2015-11-25 | 450.92 |
| 2015-11-24 | 443.48 |
| 2015-11-23 | 464.13 |
| 2015-11-20 | 471.56 |
| 2015-11-19 | 461.65 |
| 2015-11-18 | 478.17 |
| 2015-11-17 | 488.91 |
| 2015-11-16 | 484.78 |
| 2015-11-13 | 494.69 |
| 2015-11-12 | 502.95 |
| 2015-11-11 | 498.82 |
| 2015-11-10 | 506.25 |
| 2015-11-09 | 502.12 |
| 2015-11-06 | 534.34 |
| 2015-11-05 | 559.94 |
| 2015-11-04 | 566.55 |
| 2015-11-03 | 548.38 |
| 2015-11-02 | 534.34 |
| 2015-10-30 | 532.69 |
| 2015-10-29 | 514.51 |
| 2015-10-28 | 509.56 |
| 2015-10-27 | 510.38 |
| 2015-10-26 | 502.95 |
| 2015-10-23 | 489.74 |
| 2015-10-22 | 477.35 |
| 2015-10-20 | 477.35 |
| 2015-10-19 | 469.09 |
| 2015-10-16 | 445.96 |
| 2015-10-15 | 463.30 |
| 2015-10-14 | 469.91 |
| 2015-10-13 | 488.08 |
| 2015-10-12 | 466.61 |
| 2015-10-09 | 469.09 |
| 2015-10-08 | 467.43 |
| 2015-10-07 | 455.87 |
| 2015-10-06 | 449.26 |
| 2015-10-05 | 448.44 |
| 2015-10-02 | 450.50 |
| 2015-09-30 | 449.68 |
| 2015-09-29 | 434.07 |
| 2015-09-25 | 443.93 |
| 2015-09-24 | 436.53 |
| 2015-09-23 | 435.71 |
| 2015-09-22 | 428.32 |
| 2015-09-21 | 417.64 |
| 2015-09-18 | 439.00 |
| 2015-09-17 | 437.36 |
| 2015-09-16 | 425.85 |
| 2015-09-15 | 370.80 |
| 2015-09-14 | 365.05 |
| 2015-09-11 | 354.37 |
| 2015-09-10 | 347.80 |
| 2015-09-09 | 368.34 |
| 2015-09-08 | 343.69 |
| 2015-09-07 | 323.97 |
| 2015-09-04 | 332.19 |
| 2015-09-02 | 334.65 |
| 2015-09-01 | 334.65 |
| 2015-08-31 | 363.41 |
| 2015-08-28 | 397.10 |
| 2015-08-27 | 434.07 |
| 2015-08-26 | 429.96 |
| 2015-08-25 | 424.21 |
| 2015-08-24 | 428.32 |
| 2015-08-21 | 473.51 |
| 2015-08-20 | 488.30 |
| 2015-08-19 | 491.58 |
| 2015-08-18 | 493.23 |
| 2015-08-17 | 497.34 |
| 2015-08-14 | 481.72 |
| 2015-08-13 | 480.90 |
| 2015-08-12 | 482.55 |
| 2015-08-11 | 498.98 |
| 2015-08-10 | 491.58 |
| 2015-08-07 | 480.90 |
| 2015-08-06 | 481.72 |
| 2015-08-05 | 476.80 |
| 2015-08-04 | 469.40 |
| 2015-08-03 | 487.48 |
| 2015-07-31 | 494.05 |
| 2015-07-30 | 489.94 |
| 2015-07-29 | 474.33 |
| 2015-07-28 | 452.15 |
| 2015-07-27 | 457.08 |
| 2015-07-24 | 487.48 |
| 2015-07-23 | 487.48 |
| 2015-07-22 | 487.48 |
| 2015-07-21 | 508.02 |
| 2015-07-20 | 504.73 |
| 2015-07-17 | 492.41 |
| 2015-07-16 | 477.62 |
| 2015-07-15 | 483.37 |
| 2015-07-14 | 487.48 |
| 2015-07-13 | 515.41 |
| 2015-07-10 | 466.94 |
| 2015-07-09 | 438.18 |
| 2015-07-08 | 368.34 |
| 2015-07-07 | 386.41 |
| 2015-07-06 | 377.38 |
| 2015-07-03 | 428.32 |
| 2015-07-02 | 487.48 |
| 2015-06-30 | 483.37 |
| 2015-06-29 | 483.37 |
| 2015-06-26 | 545.81 |
| 2015-06-25 | 584.43 |
| 2015-06-24 | 601.69 |
| 2015-06-23 | 625.51 |
| 2015-06-22 | 583.61 |
| 2015-06-19 | 578.68 |
| 2015-06-18 | 595.93 |
| 2015-06-17 | 590.18 |
| 2015-06-16 | 608.26 |
| 2015-06-15 | 622.23 |
| 2015-06-12 | 637.84 |
| 2015-06-11 | 610.72 |
| 2015-06-10 | 616.47 |
| 2015-06-09 | 628.80 |
| 2015-06-08 | 639.48 |
| 2015-06-05 | 648.52 |
| 2015-06-04 | 671.53 |
| 2015-06-03 | 693.71 |
| 2015-06-02 | 683.03 |
| 2015-06-01 | 696.17 |
| 2015-05-29 | 664.13 |
| 2015-05-28 | 663.31 |
| 2015-05-27 | 641.12 |
| 2015-05-26 | 608.43 |
| 2015-05-22 | 561.56 |
| 2015-05-21 | 548.48 |
| 2015-05-20 | 555.02 |
| 2015-05-19 | 552.84 |
| 2015-05-18 | 558.29 |
| 2015-05-15 | 538.67 |
| 2015-05-14 | 532.14 |
| 2015-05-13 | 525.60 |
| 2015-05-12 | 533.23 |
| 2015-05-11 | 559.38 |
| 2015-05-08 | 513.61 |
| 2015-05-07 | 527.78 |
| 2015-05-06 | 573.55 |
| 2015-05-05 | 582.27 |
| 2015-05-04 | 593.17 |
| 2015-04-30 | 562.65 |
| 2015-04-29 | 572.46 |
| 2015-04-28 | 552.84 |
| 2015-04-27 | 573.55 |
| 2015-04-24 | 495.08 |
| 2015-04-23 | 465.65 |
| 2015-04-22 | 467.83 |
| 2015-04-21 | 461.29 |
| 2015-04-20 | 459.11 |
| 2015-04-17 | 468.92 |
| 2015-04-16 | 476.55 |
| 2015-04-15 | 453.66 |
| 2015-04-14 | 476.55 |
| 2015-04-13 | 515.79 |
| 2015-04-10 | 511.43 |
| 2015-04-09 | 503.80 |
| 2015-04-08 | 449.30 |
| 2015-04-02 | 400.26 |
| 2015-04-01 | 387.73 |
| 2015-03-31 | 379.01 |
| 2015-03-30 | 376.28 |
| 2015-03-27 | 377.92 |
| 2015-03-26 | 375.74 |
| 2015-03-25 | 389.90 |
| 2015-03-24 | 392.63 |
| 2015-03-23 | 394.81 |
| 2015-03-20 | 406.25 |
| 2015-03-19 | 392.63 |
| 2015-03-18 | 392.63 |
| 2015-03-17 | 394.26 |
| 2015-03-16 | 393.17 |
| 2015-03-13 | 396.44 |
| 2015-03-12 | 400.26 |
| 2015-03-11 | 395.90 |
| 2015-03-10 | 398.08 |
| 2015-03-09 | 401.89 |
| 2015-03-06 | 393.17 |
| 2015-03-05 | 399.17 |
| 2015-03-04 | 406.80 |
| 2015-03-03 | 417.70 |
| 2015-03-02 | 424.24 |
| 2015-02-27 | 424.78 |
| 2015-02-26 | 428.05 |
| 2015-02-25 | 422.60 |
| 2015-02-24 | 433.50 |
| 2015-02-23 | 434.05 |
| 2015-02-18 | 434.05 |
| 2015-02-17 | 434.59 |
| 2015-02-16 | 442.76 |
| 2015-02-13 | 449.30 |
| 2015-02-12 | 456.93 |
| 2015-02-11 | 455.84 |
| 2015-02-10 | 434.05 |
| 2015-02-09 | 439.49 |
| 2015-02-06 | 463.47 |
| 2015-02-05 | 475.46 |
| 2015-02-04 | 472.19 |
| 2015-02-03 | 477.64 |
| 2015-02-02 | 472.19 |
| 2015-01-30 | 476.55 |
| 2015-01-29 | 475.46 |
| 2015-01-28 | 478.73 |
| 2015-01-27 | 444.94 |
| 2015-01-26 | 440.58 |
| 2015-01-23 | 449.30 |
| 2015-01-22 | 438.95 |
| 2015-01-21 | 436.23 |
| 2015-01-20 | 432.96 |
| 2015-01-19 | 425.87 |
| 2015-01-16 | 446.03 |
| 2015-01-15 | 464.56 |
| 2015-01-14 | 468.92 |
| 2015-01-13 | 473.28 |
| 2015-01-12 | 483.09 |
| 2015-01-09 | 499.44 |
| 2015-01-08 | 499.44 |
| 2015-01-07 | 488.54 |
| 2015-01-06 | 498.35 |
| 2015-01-05 | 493.99 |
| 2015-01-02 | 497.26 |
| 2014-12-31 | 498.35 |
| 2014-12-30 | 499.44 |
| 2014-12-29 | 500.53 |
| 2014-12-24 | 496.17 |
| 2014-12-23 | 498.35 |
| 2014-12-22 | 493.99 |
| 2014-12-19 | 493.99 |
| 2014-12-18 | 501.62 |
| 2014-12-17 | 496.17 |
| 2014-12-16 | 498.35 |
| 2014-12-15 | 495.08 |
| 2014-12-12 | 499.44 |
| 2014-12-11 | 497.26 |
| 2014-12-10 | 496.17 |
| 2014-12-09 | 501.62 |
| 2014-12-08 | 508.16 |
| 2014-12-05 | 492.90 |
| 2014-12-04 | 514.70 |
| 2014-12-03 | 541.94 |
| 2014-12-02 | 555.02 |
| 2014-12-01 | 584.45 |
| 2014-11-28 | 604.07 |
| 2014-11-27 | 605.16 |
| 2014-11-26 | 586.63 |
| 2014-11-25 | 585.54 |
| 2014-11-24 | 563.74 |
| 2014-11-21 | 559.38 |
| 2014-11-20 | 577.91 |
| 2014-11-19 | 595.35 |
| 2014-11-18 | 601.89 |
| 2014-11-17 | 594.26 |
| 2014-11-14 | 586.63 |
| 2014-11-13 | 585.54 |
| 2014-11-12 | 580.09 |
| 2014-11-11 | 587.72 |
| 2014-11-10 | 561.56 |
| 2014-11-07 | 546.30 |
| 2014-11-06 | 547.39 |
| 2014-11-05 | 544.12 |
| 2014-11-04 | 528.87 |
| 2014-11-03 | 512.52 |
| 2014-10-31 | 514.70 |
| 2014-10-30 | 497.26 |
| 2014-10-29 | 499.44 |
| 2014-10-28 | 499.44 |
| 2014-10-27 | 503.80 |
| 2014-10-24 | 507.07 |
| 2014-10-23 | 507.07 |
| 2014-10-22 | 504.89 |
| 2014-10-21 | 490.72 |
| 2014-10-20 | 483.09 |
| 2014-10-17 | 466.74 |
| 2014-10-16 | 483.09 |
| 2014-10-15 | 487.45 |
| 2014-10-14 | 485.27 |
| 2014-10-13 | 487.45 |
| 2014-10-10 | 496.17 |
| 2014-10-09 | 503.80 |
| 2014-10-08 | 503.80 |
| 2014-10-07 | 510.34 |
| 2014-10-06 | 499.44 |
| 2014-10-03 | 482.00 |
| 2014-09-30 | 497.80 |
| 2014-09-29 | 511.91 |
| 2014-09-26 | 512.99 |
| 2014-09-25 | 527.10 |
| 2014-09-24 | 522.76 |
| 2014-09-23 | 508.65 |
| 2014-09-22 | 495.63 |
| 2014-09-19 | 499.97 |
| 2014-09-18 | 496.72 |
| 2014-09-17 | 496.72 |
| 2014-09-16 | 496.72 |
| 2014-09-15 | 497.80 |
| 2014-09-12 | 499.97 |
| 2014-09-11 | 512.99 |
| 2014-09-10 | 509.74 |
| 2014-09-08 | 515.16 |
| 2014-09-05 | 521.67 |
| 2014-09-04 | 518.42 |
| 2014-09-03 | 534.69 |
| 2014-09-02 | 518.42 |
| 2014-09-01 | 522.76 |
| 2014-08-29 | 518.42 |
| 2014-08-28 | 527.10 |
| 2014-08-27 | 530.35 |
| 2014-08-26 | 537.95 |
| 2014-08-25 | 526.01 |
| 2014-08-22 | 521.67 |
| 2014-08-21 | 507.57 |
| 2014-08-20 | 507.57 |
| 2014-08-19 | 512.99 |
| 2014-08-18 | 493.46 |
| 2014-08-15 | 497.80 |
| 2014-08-14 | 497.80 |
| 2014-08-13 | 503.23 |
| 2014-08-12 | 501.06 |
| 2014-08-11 | 506.48 |
| 2014-08-08 | 503.23 |
| 2014-08-07 | 498.89 |
| 2014-08-06 | 505.40 |
| 2014-08-05 | 511.91 |
| 2014-08-04 | 502.14 |
| 2014-08-01 | 517.33 |
| 2014-07-31 | 521.67 |
| 2014-07-30 | 547.71 |
| 2014-07-29 | 536.86 |
| 2014-07-28 | 550.97 |
| 2014-07-25 | 561.82 |
| 2014-07-24 | 562.90 |
| 2014-07-23 | 561.82 |
| 2014-07-22 | 548.80 |
| 2014-07-21 | 566.16 |
| 2014-07-18 | 570.49 |
| 2014-07-17 | 568.33 |
| 2014-07-16 | 577.00 |
| 2014-07-15 | 577.00 |
| 2014-07-14 | 554.22 |
| 2014-07-11 | 540.12 |
| 2014-07-10 | 541.20 |
| 2014-07-09 | 532.52 |
| 2014-07-08 | 537.95 |
| 2014-07-07 | 540.12 |
| 2014-07-04 | 537.95 |
| 2014-07-03 | 534.69 |
| 2014-07-02 | 521.67 |
| 2014-06-30 | 522.76 |
| 2014-06-27 | 529.27 |
| 2014-06-26 | 528.18 |
| 2014-06-25 | 545.54 |
| 2014-06-24 | 518.42 |
| 2014-06-23 | 534.69 |
| 2014-06-20 | 517.33 |
| 2014-06-19 | 549.88 |
| 2014-06-18 | 545.54 |
| 2014-06-17 | 539.03 |
| 2014-06-16 | 528.18 |
| 2014-06-13 | 517.33 |
| 2014-06-12 | 512.99 |
| 2014-06-11 | 507.57 |
| 2014-06-10 | 505.40 |
| 2014-06-09 | 496.72 |
| 2014-06-06 | 484.78 |
| 2014-06-05 | 474.48 |
| 2014-06-04 | 480.94 |
| 2014-06-03 | 482.02 |
| 2014-05-30 | 470.17 |
| 2014-05-29 | 465.85 |
| 2014-05-28 | 455.08 |
| 2014-05-27 | 445.38 |
| 2014-05-26 | 479.87 |
| 2014-05-23 | 478.79 |
| 2014-05-22 | 482.02 |
| 2014-05-21 | 482.02 |
| 2014-05-20 | 480.94 |
| 2014-05-19 | 476.63 |
| 2014-05-16 | 483.10 |
| 2014-05-15 | 486.33 |
| 2014-05-14 | 485.26 |
| 2014-05-13 | 480.94 |
| 2014-05-12 | 471.24 |
| 2014-05-09 | 458.31 |
| 2014-05-08 | 444.30 |
| 2014-05-07 | 458.31 |
| 2014-05-05 | 438.37 |
| 2014-05-02 | 431.36 |
| 2014-04-30 | 423.82 |
| 2014-04-29 | 410.35 |
| 2014-04-28 | 401.19 |
| 2014-04-25 | 401.72 |
| 2014-04-24 | 389.87 |
| 2014-04-23 | 389.33 |
| 2014-04-22 | 343.52 |
| 2014-04-17 | 355.38 |
| 2014-04-16 | 350.53 |
| 2014-04-15 | 349.45 |
| 2014-04-14 | 350.53 |
| 2014-04-11 | 358.61 |
| 2014-04-10 | 358.07 |
| 2014-04-09 | 358.07 |
| 2014-04-08 | 360.77 |
| 2014-04-07 | 371.55 |
| 2014-04-04 | 386.64 |
| 2014-04-03 | 384.48 |
| 2014-04-02 | 389.33 |
| 2014-04-01 | 395.26 |
| 2014-03-31 | 393.64 |
| 2014-03-28 | 374.24 |
| 2014-03-27 | 365.08 |
| 2014-03-26 | 360.23 |
| 2014-03-25 | 358.07 |
| 2014-03-24 | 430.29 |
| 2014-03-21 | 411.43 |
| 2014-03-20 | 430.29 |
| 2014-03-19 | 438.37 |
| 2014-03-18 | 459.39 |
| 2014-03-17 | 450.77 |
| 2014-03-14 | 470.17 |
| 2014-03-13 | 482.02 |
| 2014-03-12 | 515.43 |
| 2014-03-11 | 531.60 |
| 2014-03-10 | 508.97 |
| 2014-03-07 | 494.96 |
| 2014-03-06 | 500.35 |
| 2014-03-05 | 485.26 |
| 2014-03-04 | 476.63 |
| 2014-03-03 | 455.08 |
| 2014-02-28 | 443.22 |
| 2014-02-27 | 438.91 |
| 2014-02-26 | 438.37 |
| 2014-02-25 | 434.06 |
| 2014-02-24 | 437.29 |
| 2014-02-21 | 438.37 |
| 2014-02-20 | 436.75 |
| 2014-02-19 | 438.91 |
| 2014-02-18 | 436.75 |
| 2014-02-17 | 438.91 |
| 2014-02-14 | 444.30 |
| 2014-02-13 | 444.30 |
| 2014-02-12 | 438.37 |
| 2014-02-11 | 437.83 |
| 2014-02-10 | 437.83 |
| 2014-02-07 | 429.75 |
| 2014-02-06 | 430.83 |
| 2014-02-05 | 425.98 |
| 2014-02-04 | 433.52 |
| 2014-01-30 | 427.59 |
| 2014-01-29 | 425.98 |
| 2014-01-28 | 411.96 |
| 2014-01-27 | 418.43 |
| 2014-01-24 | 429.21 |
| 2014-01-23 | 446.45 |
| 2014-01-22 | 464.78 |
| 2014-01-21 | 448.61 |
| 2014-01-20 | 433.52 |
| 2014-01-17 | 425.98 |
| 2014-01-16 | 427.59 |
| 2014-01-15 | 400.11 |
| 2014-01-14 | 401.19 |
| 2014-01-13 | 400.65 |
| 2014-01-10 | 403.34 |
| 2014-01-09 | 395.26 |
| 2014-01-08 | 402.26 |
| 2014-01-07 | 406.57 |
| 2014-01-06 | 402.26 |
| 2014-01-03 | 403.34 |
| 2014-01-02 | 394.72 |
| 2013-12-31 | 395.80 |
| 2013-12-30 | 393.64 |
| 2013-12-27 | 396.34 |
| 2013-12-24 | 397.95 |
| 2013-12-23 | 406.57 |
| 2013-12-20 | 408.73 |
| 2013-12-19 | 401.19 |
| 2013-12-18 | 408.19 |
| 2013-12-17 | 396.87 |
| 2013-12-16 | 410.35 |
| 2013-12-13 | 406.57 |
| 2013-12-12 | 407.65 |
| 2013-12-11 | 404.42 |
| 2013-12-10 | 427.59 |
| 2013-12-09 | 427.59 |
| 2013-12-06 | 429.21 |
| 2013-12-05 | 411.43 |
| 2013-12-04 | 399.57 |
| 2013-12-03 | 406.04 |
| 2013-12-02 | 412.50 |
| 2013-11-29 | 389.33 |
| 2013-11-28 | 393.10 |
| 2013-11-27 | 410.89 |
| 2013-11-26 | 409.81 |
| 2013-11-25 | 425.98 |
| 2013-11-22 | 364.00 |
| 2013-11-21 | 349.99 |
| 2013-11-20 | 354.84 |
| 2013-11-19 | 344.60 |
| 2013-11-18 | 346.76 |
| 2013-11-15 | 339.21 |
| 2013-11-14 | 339.21 |
| 2013-11-13 | 340.83 |
| 2013-11-12 | 341.91 |
| 2013-11-11 | 338.67 |
| 2013-11-08 | 333.82 |
| 2013-11-07 | 341.91 |
| 2013-11-06 | 348.37 |
| 2013-11-05 | 347.83 |
| 2013-11-04 | 351.61 |
| 2013-11-01 | 352.68 |
| 2013-10-31 | 354.30 |
| 2013-10-30 | 348.37 |
| 2013-10-29 | 348.37 |
| 2013-10-28 | 355.38 |
| 2013-10-25 | 352.68 |
| 2013-10-24 | 357.53 |
| 2013-10-23 | 357.00 |
| 2013-10-22 | 353.76 |
| 2013-10-21 | 351.07 |
| 2013-10-18 | 333.28 |
| 2013-10-17 | 339.21 |
| 2013-10-16 | 348.91 |
| 2013-10-15 | 355.38 |
| 2013-10-11 | 360.23 |
| 2013-10-10 | 355.92 |
| 2013-10-09 | 366.16 |
| 2013-10-08 | 353.76 |
| 2013-10-07 | 354.30 |
| 2013-10-04 | 352.68 |
| 2013-10-03 | 334.90 |
| 2013-10-02 | 330.08 |
| 2013-09-30 | 324.19 |
| 2013-09-27 | 332.76 |
| 2013-09-26 | 329.01 |
| 2013-09-25 | 317.76 |
| 2013-09-24 | 319.90 |
| 2013-09-23 | 317.76 |
| 2013-09-19 | 310.80 |
| 2013-09-18 | 304.37 |
| 2013-09-17 | 304.37 |
| 2013-09-16 | 308.66 |
| 2013-09-13 | 304.37 |
| 2013-09-12 | 301.69 |
| 2013-09-11 | 307.58 |
| 2013-09-10 | 301.16 |
| 2013-09-09 | 299.02 |
| 2013-09-06 | 299.55 |
| 2013-09-05 | 293.66 |
| 2013-09-04 | 306.51 |
| 2013-09-03 | 302.76 |
| 2013-09-02 | 288.30 |
| 2013-08-30 | 287.23 |
| 2013-08-29 | 289.37 |
| 2013-08-28 | 285.63 |
| 2013-08-27 | 282.41 |
| 2013-08-26 | 244.39 |
| 2013-08-23 | 232.07 |
| 2013-08-22 | 234.74 |
| 2013-08-21 | 229.92 |
| 2013-08-20 | 229.39 |
| 2013-08-19 | 236.35 |
| 2013-08-16 | 239.03 |
| 2013-08-15 | 233.14 |
| 2013-08-13 | 247.06 |
| 2013-08-12 | 258.85 |
| 2013-08-09 | 257.24 |
| 2013-08-08 | 254.56 |
| 2013-08-07 | 252.42 |
| 2013-08-06 | 256.17 |
| 2013-08-05 | 254.03 |
| 2013-08-02 | 259.92 |
| 2013-08-01 | 259.38 |
| 2013-07-31 | 261.52 |
| 2013-07-30 | 254.56 |
| 2013-07-29 | 249.21 |
| 2013-07-26 | 247.06 |
| 2013-07-25 | 257.77 |
| 2013-07-24 | 247.06 |
| 2013-07-23 | 239.03 |
| 2013-07-22 | 237.96 |
| 2013-07-19 | 239.03 |
| 2013-07-18 | 242.24 |
| 2013-07-17 | 248.13 |
| 2013-07-16 | 252.95 |
| 2013-07-15 | 264.20 |
| 2013-07-12 | 263.67 |
| 2013-07-11 | 253.49 |
| 2013-07-10 | 258.85 |
| 2013-07-09 | 257.77 |
| 2013-07-08 | 241.17 |
| 2013-07-05 | 199.40 |
| 2013-07-04 | 195.11 |
| 2013-07-03 | 190.29 |
| 2013-07-02 | 197.25 |
| 2013-06-28 | 195.11 |
| 2013-06-27 | 188.68 |
| 2013-06-26 | 186.54 |
| 2013-06-25 | 172.08 |
| 2013-06-24 | 194.58 |
| 2013-06-21 | 202.61 |
| 2013-06-20 | 198.86 |
| 2013-06-19 | 202.61 |
| 2013-06-18 | 204.22 |
| 2013-06-17 | 204.75 |
| 2013-06-14 | 204.22 |
| 2013-06-13 | 204.22 |
| 2013-06-11 | 215.46 |
| 2013-06-10 | 216.53 |
| 2013-06-07 | 218.14 |
| 2013-06-06 | 214.95 |
| 2013-06-05 | 224.53 |
| 2013-06-04 | 209.63 |
| 2013-06-03 | 210.16 |
| 2013-05-31 | 212.82 |
| 2013-05-30 | 218.14 |
| 2013-05-29 | 217.61 |
| 2013-05-28 | 200.58 |
| 2013-05-27 | 202.71 |
| 2013-05-24 | 195.80 |
| 2013-05-23 | 208.03 |
| 2013-05-22 | 205.90 |
| 2013-05-21 | 197.92 |
| 2013-05-20 | 176.64 |
| 2013-05-16 | 186.22 |
| 2013-05-15 | 167.60 |
| 2013-05-14 | 163.34 |
| 2013-05-13 | 167.07 |
| 2013-05-10 | 168.13 |
| 2013-05-09 | 169.73 |
| 2013-05-08 | 172.92 |
| 2013-05-07 | 174.52 |
| 2013-05-06 | 181.43 |
| 2013-05-03 | 177.71 |
| 2013-05-02 | 178.77 |
| 2013-04-30 | 161.22 |
| 2013-04-29 | 160.68 |
| 2013-04-26 | 162.28 |
| 2013-04-25 | 161.75 |
| 2013-04-24 | 160.68 |
| 2013-04-23 | 162.81 |
| 2013-04-22 | 166.54 |
| 2013-04-19 | 169.73 |
| 2013-04-18 | 163.34 |
| 2013-04-17 | 168.66 |
| 2013-04-16 | 176.11 |
| 2013-04-15 | 173.45 |
| 2013-04-12 | 156.43 |
| 2013-04-11 | 158.02 |
| 2013-04-10 | 159.62 |
| 2013-04-09 | 164.94 |
| 2013-04-08 | 168.66 |
| 2013-04-05 | 170.79 |
| 2013-04-03 | 175.58 |
| 2013-04-02 | 179.30 |
| 2013-03-28 | 187.28 |
| 2013-03-27 | 191.01 |
| 2013-03-26 | 181.43 |
| 2013-03-25 | 159.09 |
| 2013-03-22 | 168.13 |
| 2013-03-21 | 170.79 |
| 2013-03-20 | 169.73 |
| 2013-03-19 | 149.51 |
| 2013-03-18 | 141.00 |
| 2013-03-15 | 149.51 |
| 2013-03-14 | 148.45 |
| 2013-03-13 | 140.47 |
| 2013-03-12 | 149.51 |
| 2013-03-11 | 153.24 |
| 2013-03-08 | 164.94 |
| 2013-03-07 | 167.07 |
| 2013-03-06 | 161.75 |
| 2013-03-05 | 157.49 |
| 2013-03-04 | 152.70 |
| 2013-03-01 | 154.83 |
| 2013-02-28 | 152.70 |
| 2013-02-27 | 159.62 |
| 2013-02-26 | 159.62 |
| 2013-02-25 | 158.56 |
| 2013-02-22 | 141.00 |
| 2013-02-21 | 137.81 |
| 2013-02-20 | 125.04 |
| 2013-02-19 | 129.30 |
| 2013-02-18 | 118.12 |
| 2013-02-15 | 103.76 |
| 2013-02-14 | 107.48 |
| 2013-02-08 | 110.14 |
| 2013-02-07 | 115.46 |
| 2013-02-06 | 121.32 |
| 2013-02-05 | 94.18 |
| 2013-02-04 | 85.67 |
| 2013-02-01 | 53.22 |
| 2013-01-31 | 28.75 |
| 2013-01-30 | 29.81 |
| 2013-01-29 | 23.43 |
| 2013-01-28 | 20.77 |
| 2013-01-25 | 18.11 |
| 2013-01-24 | 17.57 |
| 2013-01-23 | 15.45 |
| 2013-01-22 | 15.98 |
| 2013-01-21 | 15.98 |
| 2013-01-18 | 15.98 |
| 2013-01-17 | 16.51 |
| 2013-01-16 | 17.04 |
| 2013-01-15 | 12.79 |
| 2013-01-14 | 12.79 |
| 2013-01-11 | 12.25 |
| 2013-01-10 | 15.98 |
| 2013-01-09 | 11.72 |
| 2013-01-08 | 10.13 |
| 2013-01-07 | 13.32 |
| 2013-01-04 | 7.47 |
| 2013-01-03 | 7.47 |
| 2013-01-02 | 3.21 |
| 2012-12-31 | 3.74 |
| 2012-12-28 | 4.27 |
| 2012-12-27 | 3.74 |
| 2012-12-24 | 5.34 |
| 2012-12-21 | 5.87 |
| 2012-12-20 | 5.34 |
| 2012-12-19 | 5.34 |
| 2012-12-18 | 5.34 |
| 2012-12-17 | 5.34 |
| 2012-12-14 | 5.34 |
| 2012-12-13 | 5.87 |
| 2012-12-12 | 6.40 |
| 2012-12-11 | 6.40 |
| 2012-12-10 | 6.93 |
| 2012-12-07 | 6.93 |
| 2012-12-06 | 8.53 |
| 2012-12-05 | 6.40 |
| 2012-12-04 | 5.87 |
| 2012-12-03 | 6.93 |
| 2012-11-30 | 7.47 |
| 2012-11-29 | 7.47 |
| 2012-11-28 | 7.47 |
| 2012-11-27 | 7.47 |
| 2012-11-26 | 6.40 |
| 2012-11-23 | 2.15 |
| 2012-11-22 | 3.21 |
| 2012-11-21 | 6.93 |
| 2012-11-20 | 9.59 |
| 2012-11-19 | 10.13 |
| 2012-11-16 | 11.72 |
| 2012-11-15 | 11.72 |
| 2012-11-14 | 11.72 |
| 2012-11-13 | 15.45 |
| 2012-11-12 | 14.91 |
| 2012-11-09 | 14.91 |
| 2012-11-08 | 14.91 |
| 2012-11-07 | 15.98 |
| 2012-11-06 | 17.04 |
| 2012-11-05 | 13.85 |
| 2012-11-02 | 17.04 |
| 2012-11-01 | 18.11 |
| 2012-10-31 | 14.91 |
| 2012-10-30 | 17.04 |
| 2012-10-29 | 17.04 |
| 2012-10-26 | 19.70 |
| 2012-10-25 | 19.70 |
| 2012-10-24 | 19.70 |
| 2012-10-22 | 17.04 |
| 2012-10-19 | 15.45 |
| 2012-10-18 | 17.04 |
| 2012-10-17 | 15.45 |
| 2012-10-16 | 15.98 |
| 2012-10-15 | 17.57 |
| 2012-10-12 | 17.57 |
| 2012-10-11 | 16.52 |
| 2012-10-10 | 16.52 |
| 2012-10-09 | 17.57 |
| 2012-10-08 | 17.05 |
| 2012-10-05 | 12.83 |
| 2012-10-04 | 12.83 |
| 2012-10-03 | 12.83 |
| 2012-09-28 | 13.36 |
| 2012-09-27 | 11.77 |
| 2012-09-26 | 12.83 |
| 2012-09-25 | 18.10 |
| 2012-09-24 | 14.41 |
| 2012-09-21 | 13.88 |
| 2012-09-20 | 17.05 |
| 2012-09-19 | 20.21 |
| 2012-09-18 | 20.21 |
| 2012-09-17 | 18.63 |
| 2012-09-14 | 14.94 |
| 2012-09-13 | 10.72 |
| 2012-09-12 | 7.56 |
| 2012-09-11 | 7.56 |
| 2012-09-10 | 10.19 |
| 2012-09-07 | 6.50 |
| 2012-09-06 | 5.97 |
| 2012-09-05 | 7.03 |
| 2012-09-04 | 5.45 |
| 2012-09-03 | 7.56 |
| 2012-08-31 | 7.03 |
| 2012-08-30 | 4.39 |
| 2012-08-29 | 7.03 |
| 2012-08-28 | 7.03 |
| 2012-08-27 | 6.50 |
| 2012-08-24 | 6.50 |
| 2012-08-23 | 2.28 |
| 2012-08-22 | 3.34 |
| 2012-08-21 | 5.45 |
| 2012-08-20 | 3.87 |
| 2012-08-17 | 7.56 |
| 2012-08-16 | 7.56 |
| 2012-08-15 | 7.56 |
| 2012-08-14 | 3.87 |
| 2012-08-13 | 8.08 |
| 2012-08-10 | 8.08 |
| 2012-08-09 | 8.08 |
| 2012-08-08 | 9.67 |
| 2012-08-07 | 10.19 |
| 2012-08-06 | 5.45 |
| 2012-08-03 | 5.45 |
| 2012-08-02 | 5.45 |
| 2012-08-01 | 2.28 |
| 2012-07-31 | 1.23 |
| 2012-07-30 | 1.76 |
| 2012-07-27 | 0.18 |
| 2012-07-26 | 3.34 |
| 2012-07-25 | 5.45 |
| 2012-07-24 | 7.56 |
| 2012-07-23 | 7.56 |
| 2012-07-20 | 7.56 |
| 2012-07-19 | 8.61 |
| 2012-07-18 | 8.61 |
| 2012-07-17 | 8.61 |
| 2012-07-16 | 7.03 |
| 2012-07-13 | 7.03 |
| 2012-07-12 | 5.45 |
| 2012-07-11 | 8.61 |
| 2012-07-10 | 6.50 |
| 2012-07-09 | 5.45 |
| 2012-07-06 | 8.61 |
| 2012-07-05 | 8.08 |
| 2012-07-04 | 8.61 |
| 2012-07-03 | 9.67 |
| 2012-06-29 | 10.19 |
| 2012-06-28 | 4.39 |
| 2012-06-27 | 10.72 |
| 2012-06-26 | 12.30 |
| 2012-06-25 | 12.83 |
| 2012-06-22 | 15.46 |
| 2012-06-21 | 9.67 |
| 2012-06-20 | 10.72 |
| 2012-06-19 | 7.03 |
| 2012-06-18 | 9.67 |
| 2012-06-15 | 8.08 |
| 2012-06-14 | 7.56 |
| 2012-06-13 | 7.03 |
| 2012-06-12 | 8.08 |
| 2012-06-11 | 8.61 |
| 2012-06-08 | 9.40 |
| 2012-06-07 | 9.40 |
| 2012-06-06 | 9.40 |
| 2012-06-05 | 9.40 |
| 2012-06-04 | 5.75 |
| 2012-06-01 | 8.36 |
| 2012-05-31 | 10.96 |
| 2012-05-30 | 11.49 |
| 2012-05-29 | 11.49 |
| 2012-05-28 | 7.84 |
| 2012-05-25 | 8.36 |
| 2012-05-24 | 7.84 |
| 2012-05-23 | 7.84 |
| 2012-05-22 | 7.84 |
| 2012-05-21 | 12.01 |
| 2012-05-18 | 13.05 |
| 2012-05-17 | 13.05 |
| 2012-05-16 | 13.05 |
| 2012-05-15 | 18.78 |
| 2012-05-14 | 19.82 |
| 2012-05-11 | 19.30 |
| 2012-05-10 | 16.17 |
| 2012-05-09 | 16.17 |
| 2012-05-08 | 20.34 |
| 2012-05-07 | 20.34 |
| 2012-05-04 | 23.47 |
| 2012-05-03 | 21.38 |
| 2012-05-02 | 22.43 |
| 2012-04-30 | 18.26 |
| 2012-04-27 | 18.26 |
| 2012-04-26 | 22.43 |
| 2012-04-25 | 19.82 |
| 2012-04-24 | 19.82 |
| 2012-04-23 | 22.43 |
| 2012-04-20 | 26.59 |
| 2012-04-19 | 16.70 |
| 2012-04-18 | 14.61 |
| 2012-04-17 | 12.53 |
| 2012-04-16 | 13.57 |
| 2012-04-13 | 16.17 |
| 2012-04-12 | 12.53 |
| 2012-04-11 | 12.53 |
| 2012-04-10 | 12.53 |
| 2012-04-05 | 13.57 |
| 2012-04-03 | 18.78 |
| 2012-04-02 | 13.57 |
| 2012-03-30 | 15.65 |
| 2012-03-29 | 14.61 |
| 2012-03-28 | 16.17 |
| 2012-03-27 | 19.30 |
| 2012-03-26 | 14.61 |
| 2012-03-23 | 15.65 |
| 2012-03-22 | 18.78 |
| 2012-03-21 | 23.99 |
| 2012-03-20 | 28.68 |
| 2012-03-19 | 26.59 |
| 2012-03-16 | 30.24 |
| 2012-03-15 | 29.20 |
| 2012-03-14 | 26.07 |
| 2012-03-13 | 34.41 |
| 2012-03-12 | 28.68 |
| 2012-03-09 | 12.01 |
| 2012-03-08 | 12.01 |
| 2012-03-07 | 9.40 |
| 2012-03-06 | 5.75 |
| 2012-03-05 | 12.01 |
| 2012-03-02 | 12.01 |
| 2012-03-01 | 2.63 |
| 2012-02-29 | 3.15 |
| 2012-02-28 | 4.19 |
| 2012-02-27 | 8.36 |
| 2012-02-24 | 12.53 |
| 2012-02-23 | 11.49 |
| 2012-02-22 | 16.70 |
| 2012-02-21 | -3.10 |
| 2012-02-20 | -19.25 |
| 2012-02-17 | -16.13 |
| 2012-02-16 | -17.17 |
| 2012-02-15 | -17.17 |
| 2012-02-14 | -19.25 |
| 2012-02-13 | -17.17 |
| 2012-02-10 | -24.98 |
| 2012-02-09 | -29.67 |
| 2012-02-08 | -30.71 |
| 2012-02-07 | -31.23 |
| 2012-02-06 | -29.67 |
| 2012-02-03 | -29.67 |
| 2012-02-02 | -29.67 |
| 2012-02-01 | -33.32 |
| 2012-01-31 | -34.36 |
| 2012-01-30 | -32.80 |
| 2012-01-27 | -32.28 |
| 2012-01-26 | -32.28 |
| 2012-01-20 | -32.28 |
| 2012-01-19 | -32.28 |
| 2012-01-18 | -32.28 |
| 2012-01-17 | -32.28 |
| 2012-01-16 | -32.28 |
| 2012-01-13 | -32.28 |
| 2012-01-12 | -32.28 |
| 2012-01-11 | -32.28 |
| 2012-01-10 | -32.28 |
| 2012-01-09 | -32.28 |
| 2012-01-06 | -32.28 |
| 2012-01-05 | -32.28 |
| 2012-01-04 | -32.28 |
| 2012-01-03 | -29.15 |
| 2011-12-30 | -31.23 |
| 2011-12-29 | -32.28 |
| 2011-12-28 | -32.28 |
| 2011-12-23 | -32.28 |
| 2011-12-22 | -28.11 |
| 2011-12-21 | -31.23 |
| 2011-12-20 | -31.23 |
| 2011-12-19 | -30.71 |
| 2011-12-16 | -35.40 |
| 2011-12-15 | -32.28 |
| 2011-12-14 | -34.88 |
| 2011-12-13 | -32.28 |
| 2011-12-12 | -32.28 |
| 2011-12-09 | -27.59 |
| 2011-12-08 | -28.11 |
| 2011-12-07 | -27.07 |
| 2011-12-06 | -27.07 |
| 2011-12-05 | -24.98 |
| 2011-12-02 | -27.07 |
| 2011-12-01 | -27.07 |
| 2011-11-30 | -29.67 |
| 2011-11-29 | -29.15 |
| 2011-11-28 | -24.46 |
| 2011-11-25 | -29.15 |
| 2011-11-24 | -29.15 |
| 2011-11-23 | -29.15 |
| 2011-11-22 | -29.15 |
| 2011-11-21 | -27.59 |
| 2011-11-18 | -30.19 |
| 2011-11-17 | -29.67 |
| 2011-11-16 | -27.59 |
| 2011-11-15 | -31.23 |
| 2011-11-14 | -27.59 |
| 2011-11-11 | -27.07 |
| 2011-11-10 | -29.67 |
| 2011-11-09 | -29.15 |
| 2011-11-08 | -29.15 |
| 2011-11-07 | -33.84 |
| 2011-11-04 | -32.28 |
| 2011-11-03 | -30.71 |
| 2011-11-02 | -30.19 |
| 2011-11-01 | -31.75 |
| 2011-10-31 | -32.28 |
| 2011-10-28 | -30.19 |
| 2011-10-27 | -31.23 |
| 2011-10-26 | -32.28 |
| 2011-10-25 | -37.48 |
| 2011-10-24 | -37.48 |
| 2011-10-21 | -37.48 |
| 2011-10-20 | -33.84 |
| 2011-10-19 | -36.44 |
| 2011-10-18 | -36.44 |
| 2011-10-17 | -32.80 |
| 2011-10-14 | -30.19 |
| 2011-10-13 | -33.32 |
| 2011-10-12 | -29.67 |
| 2011-10-11 | -32.28 |
| 2011-10-10 | -36.44 |
| 2011-10-07 | -31.23 |
| 2011-10-06 | -37.48 |
| 2011-10-04 | -32.28 |
| 2011-10-03 | -37.48 |
| 2011-09-30 | -34.88 |
| 2011-09-28 | -40.09 |
| 2011-09-27 | -35.40 |
| 2011-09-26 | -43.74 |
| 2011-09-23 | -40.09 |
| 2011-09-22 | -39.05 |
| 2011-09-21 | -34.36 |
| 2011-09-20 | -34.36 |
| 2011-09-19 | -34.87 |
| 2011-09-16 | -30.77 |
| 2011-09-15 | -30.77 |
| 2011-09-14 | -29.74 |
| 2011-09-12 | -32.31 |
| 2011-09-09 | -28.72 |
| 2011-09-08 | -26.15 |
| 2011-09-07 | -27.69 |
| 2011-09-06 | -28.21 |
| 2011-09-05 | -23.59 |
| 2011-09-02 | -23.08 |
| 2011-09-01 | -23.08 |
| 2011-08-31 | -19.49 |
| 2011-08-30 | -17.95 |
| 2011-08-29 | -19.49 |
| 2011-08-26 | -19.49 |
| 2011-08-25 | -18.97 |
| 2011-08-24 | -21.54 |
| 2011-08-23 | -18.97 |
| 2011-08-22 | -23.59 |
| 2011-08-19 | -18.97 |
| 2011-08-18 | -17.95 |
| 2011-08-17 | -18.97 |
| 2011-08-16 | -15.38 |
| 2011-08-15 | -15.38 |
| 2011-08-12 | -11.28 |
| 2011-08-11 | -10.26 |
| 2011-08-10 | -12.82 |
| 2011-08-09 | -17.95 |
| 2011-08-08 | -19.49 |
| 2011-08-05 | -17.44 |
| 2011-08-04 | -17.44 |
| 2011-08-03 | -15.38 |
| 2011-08-02 | -12.82 |
| 2011-08-01 | -12.31 |
| 2011-07-29 | -12.31 |
| 2011-07-28 | -12.82 |
| 2011-07-27 | -12.82 |
| 2011-07-26 | -16.41 |
| 2011-07-25 | -17.95 |
| 2011-07-22 | -17.44 |
| 2011-07-21 | -16.92 |
| 2011-07-20 | -15.38 |
| 2011-07-19 | -15.90 |
| 2011-07-18 | -15.90 |
| 2011-07-15 | -13.85 |
| 2011-07-14 | -13.85 |
| 2011-07-13 | -11.28 |
| 2011-07-12 | -13.33 |
| 2011-07-11 | -12.82 |
| 2011-07-08 | -13.33 |
| 2011-07-07 | -9.74 |
| 2011-07-06 | -8.72 |
| 2011-07-05 | -8.21 |
| 2011-07-04 | -7.18 |
| 2011-06-30 | -9.23 |
| 2011-06-29 | -8.72 |
| 2011-06-28 | -9.74 |
| 2011-06-27 | -9.74 |
| 2011-06-24 | -9.74 |
| 2011-06-23 | -17.44 |
| 2011-06-22 | -17.44 |
| 2011-06-21 | -12.82 |
| 2011-06-20 | -18.97 |
| 2011-06-17 | -18.97 |
| 2011-06-16 | -17.95 |
| 2011-06-15 | -16.41 |
| 2011-06-14 | -12.82 |
| 2011-06-13 | -12.82 |
| 2011-06-10 | -12.82 |
| 2011-06-09 | -12.31 |
| 2011-06-08 | -11.28 |
| 2011-06-07 | -7.69 |
| 2011-06-03 | -7.69 |
| 2011-06-02 | -7.18 |
| 2011-06-01 | -2.56 |
| 2011-05-31 | -5.64 |
| 2011-05-30 | -4.62 |
| 2011-05-27 | -3.59 |
| 2011-05-26 | -3.59 |
| 2011-05-25 | -3.59 |
| 2011-05-24 | -2.56 |
| 2011-05-23 | -4.10 |
| 2011-05-20 | -5.13 |
| 2011-05-19 | -4.62 |
| 2011-05-18 | -2.56 |
| 2011-05-17 | -2.56 |
| 2011-05-16 | 0.17 |
| 2011-05-13 | -0.85 |
| 2011-05-12 | 0.17 |
| 2011-05-11 | -0.17 |
| 2011-05-09 | -2.91 |
| 2011-05-06 | -3.25 |
| 2011-05-05 | -2.56 |
| 2011-05-04 | -2.56 |
| 2011-05-03 | -4.96 |
| 2011-04-29 | -2.91 |
| 2011-04-28 | -0.85 |
| 2011-04-27 | 0.17 |
| 2011-04-26 | -0.51 |
| 2011-04-21 | -1.88 |
| 2011-04-20 | -1.88 |
| 2011-04-19 | -0.85 |
| 2011-04-18 | -0.17 |
| 2011-04-15 | 0.17 |
| 2011-04-14 | -1.88 |
| 2011-04-13 | -0.85 |
| 2011-04-12 | -0.85 |
| 2011-04-11 | -0.17 |
| 2011-04-08 | 0.85 |
| 2011-04-07 | -0.17 |
| 2011-04-06 | 0.51 |
| 2011-04-04 | 0.51 |
| 2011-04-01 | 0.85 |
| 2011-03-31 | -0.17 |
| 2011-03-30 | 1.20 |
| 2011-03-29 | 1.20 |
| 2011-03-28 | 2.22 |
| 2011-03-25 | -0.17 |
| 2011-03-24 | 3.93 |
| 2011-03-23 | 2.56 |
| 2011-03-22 | -0.17 |
| 2011-03-21 | -0.17 |
| 2011-03-18 | -2.91 |
| 2011-03-17 | -4.27 |
| 2011-03-16 | -4.27 |
| 2011-03-15 | -2.56 |
| 2011-03-14 | 2.56 |
| 2011-03-11 | -0.51 |
| 2011-03-10 | 2.56 |
| 2011-03-09 | 1.88 |
| 2011-03-08 | 1.20 |
| 2011-03-07 | -0.85 |
| 2011-03-04 | -0.17 |
| 2011-03-03 | 0.85 |
| 2011-03-02 | 0.51 |
| 2011-03-01 | 0.17 |
| 2011-02-28 | -0.85 |
| 2011-02-25 | -2.56 |
| 2011-02-24 | -4.27 |
| 2011-02-23 | -4.27 |
| 2011-02-22 | -0.85 |
| 2011-02-21 | 1.54 |
| 2011-02-18 | 1.88 |
| 2011-02-17 | 1.88 |
| 2011-02-16 | 2.56 |
| 2011-02-15 | 1.88 |
| 2011-02-14 | 2.22 |
| 2011-02-11 | 0.17 |
| 2011-02-10 | 1.88 |
| 2011-02-09 | 0.85 |
| 2011-02-08 | 2.56 |
| 2011-02-07 | 2.22 |
| 2011-02-02 | 4.62 |
| 2011-02-01 | 2.56 |
| 2011-01-31 | -0.17 |
| 2011-01-28 | -1.20 |
| 2011-01-27 | -0.85 |
| 2011-01-26 | -0.85 |
| 2011-01-25 | 1.20 |
| 2011-01-24 | 3.25 |
| 2011-01-21 | 3.25 |
| 2011-01-20 | -0.17 |
| 2011-01-19 | 3.93 |
| 2011-01-18 | 1.88 |
| 2011-01-17 | 2.56 |
| 2011-01-14 | 1.88 |
| 2011-01-13 | 2.22 |
| 2011-01-12 | 4.96 |
| 2011-01-11 | 2.56 |
| 2011-01-10 | -0.85 |
| 2011-01-07 | -1.20 |
| 2011-01-06 | -0.51 |
| 2011-01-05 | -0.85 |
| 2011-01-04 | -1.54 |
| 2011-01-03 | -1.54 |
| 2010-12-31 | -4.27 |
| 2010-12-30 | -5.98 |
| 2010-12-29 | -8.03 |
| 2010-12-28 | -5.64 |
| 2010-12-24 | -4.62 |
| 2010-12-23 | -4.62 |
| 2010-12-22 | -4.96 |
| 2010-12-21 | -2.91 |
| 2010-12-20 | -2.22 |
| 2010-12-17 | -0.17 |
| 2010-12-16 | -3.93 |
| 2010-12-15 | -5.64 |
| 2010-12-14 | -3.93 |
| 2010-12-13 | -3.59 |
| 2010-12-10 | -3.93 |
| 2010-12-09 | -0.85 |
| 2010-12-08 | -2.91 |
| 2010-12-07 | -3.59 |
| 2010-12-06 | -0.51 |
| 2010-12-03 | 1.54 |
| 2010-12-02 | 3.59 |
| 2010-12-01 | 4.27 |
| 2010-11-30 | 1.88 |
| 2010-11-29 | 1.88 |
| 2010-11-26 | 2.22 |
| 2010-11-25 | 4.96 |
| 2010-11-24 | 4.27 |
| 2010-11-23 | 4.96 |
| 2010-11-22 | 8.03 |
| 2010-11-19 | 10.09 |
| 2010-11-18 | 10.77 |
| 2010-11-17 | 4.27 |
| 2010-11-16 | 10.77 |
| 2010-11-15 | 16.58 |
| 2010-11-12 | 12.14 |
| 2010-11-11 | 5.30 |
| 2010-11-10 | 0.51 |
| 2010-11-09 | -1.20 |
| 2010-11-08 | 0.85 |
| 2010-11-05 | -1.88 |
| 2010-11-04 | -3.93 |
| 2010-11-03 | -7.69 |
| 2010-11-02 | -6.67 |
| 2010-11-01 | -7.35 |
| 2010-10-29 | -7.69 |
| 2010-10-28 | -7.01 |
| 2010-10-27 | -6.67 |
| 2010-10-26 | -7.69 |
| 2010-10-25 | -7.69 |
| 2010-10-22 | -7.35 |
| 2010-10-21 | -6.32 |
| 2010-10-20 | -8.03 |
| 2010-10-19 | -7.69 |
| 2010-10-18 | -8.72 |
| 2010-10-15 | -12.48 |
| 2010-10-14 | -10.09 |
| 2010-10-13 | -8.38 |
| 2010-10-12 | -10.09 |
| 2010-10-11 | -10.09 |
| 2010-10-08 | -9.40 |
| 2010-10-07 | -9.40 |
| 2010-10-06 | -10.43 |
| 2010-10-05 | -6.32 |
| 2010-10-04 | -6.67 |
| 2010-09-30 | -9.06 |
| 2010-09-29 | -5.30 |
| 2010-09-28 | -1.88 |
| 2010-09-27 | -1.54 |
| 2010-09-24 | -0.51 |
| 2010-09-22 | -0.51 |
| 2010-09-21 | -2.91 |
| 2010-09-20 | -1.20 |
| 2010-09-17 | -2.56 |
| 2010-09-16 | -1.54 |
| 2010-09-15 | -1.88 |
| 2010-09-14 | -1.20 |
| 2010-09-13 | -0.17 |
| 2010-09-10 | -1.54 |
| 2010-09-09 | -2.56 |
| 2010-09-08 | -1.88 |
| 2010-09-07 | 1.20 |
| 2010-09-06 | -1.54 |
| 2010-09-03 | -4.27 |
| 2010-09-02 | -5.98 |
| 2010-09-01 | -6.32 |
| 2010-08-31 | -8.38 |
| 2010-08-30 | -8.03 |
| 2010-08-27 | -7.01 |
| 2010-08-26 | -3.59 |
| 2010-08-25 | -3.25 |
| 2010-08-24 | -1.20 |
| 2010-08-23 | 8.38 |
| 2010-08-20 | 7.69 |
| 2010-08-19 | 4.62 |
| 2010-08-18 | 6.67 |
| 2010-08-17 | 7.01 |
| 2010-08-16 | 2.56 |
| 2010-08-13 | 2.22 |
| 2010-08-12 | -0.17 |
| 2010-08-11 | 1.20 |
| 2010-08-10 | 2.91 |
| 2010-08-09 | 5.98 |
| 2010-08-06 | 8.72 |
| 2010-08-05 | 8.72 |
| 2010-08-04 | 6.32 |
| 2010-08-03 | 3.25 |
| 2010-08-02 | 5.30 |
| 2010-07-30 | 3.25 |
| 2010-07-29 | 3.59 |
| 2010-07-28 | -0.85 |
| 2010-07-27 | -1.54 |
| 2010-07-26 | 0.85 |
| 2010-07-23 | -0.85 |
| 2010-07-22 | -1.54 |
| 2010-07-21 | -1.54 |
| 2010-07-20 | -4.27 |
| 2010-07-19 | -0.85 |
| 2010-07-16 | -0.85 |
| 2010-07-15 | 0.17 |
| 2010-07-14 | -2.56 |
| 2010-07-13 | -2.56 |
| 2010-07-12 | 0.51 |
| 2010-07-09 | -1.54 |
| 2010-07-08 | -1.54 |
| 2010-07-07 | -1.54 |
| 2010-07-06 | 0.51 |
| 2010-07-05 | 0.17 |
| 2010-07-02 | -1.54 |
| 2010-06-30 | -1.54 |
| 2010-06-29 | -3.25 |
| 2010-06-28 | -1.88 |
| 2010-06-25 | -1.88 |
| 2010-06-24 | -0.51 |
| 2010-06-23 | -2.56 |
| 2010-06-22 | -0.85 |
| 2010-06-21 | 0.85 |
| 2010-06-18 | 1.20 |
| 2010-06-17 | 2.56 |
| 2010-06-15 | 2.22 |
| 2010-06-14 | 2.22 |
| 2010-06-11 | 2.56 |
| 2010-06-10 | 3.59 |
| 2010-06-09 | 7.01 |
| 2010-06-08 | 3.25 |
| 2010-06-07 | 3.59 |
| 2010-06-04 | 7.01 |
| 2010-06-03 | 7.35 |
| 2010-06-02 | 5.98 |
| 2010-06-01 | 2.91 |
| 2010-05-31 | 5.98 |
| 2010-05-28 | 11.11 |
| 2010-05-27 | 4.62 |
| 2010-05-26 | 2.56 |
| 2010-05-25 | 2.22 |
| 2010-05-24 | 10.09 |
| 2010-05-20 | 5.30 |
| 2010-05-19 | 9.40 |
| 2010-05-18 | 12.82 |
| 2010-05-17 | 13.50 |
| 2010-05-14 | 19.32 |
| 2010-05-13 | 19.32 |
| 2010-05-12 | 13.85 |
| 2010-05-11 | 13.85 |
| 2010-05-10 | 12.14 |
| 2010-05-07 | 12.14 |
| 2010-05-06 | 8.03 |
| 2010-05-05 | 10.09 |
| 2010-05-04 | 13.16 |
| 2010-05-03 | 17.95 |
| 2010-04-30 | 19.66 |
| 2010-04-29 | 18.97 |
| 2010-04-28 | 18.29 |
| 2010-04-27 | 18.97 |
| 2010-04-26 | 27.52 |
| 2010-04-23 | 27.52 |
| 2010-04-22 | 25.47 |
| 2010-04-21 | 31.97 |
| 2010-04-20 | 31.28 |
| 2010-04-19 | 29.91 |
| 2010-04-16 | 32.31 |
| 2010-04-15 | 36.41 |
| 2010-04-14 | 37.09 |
| 2010-04-13 | 33.33 |
| 2010-04-12 | 11.11 |
| 2010-04-09 | 5.98 |
| 2010-04-08 | 8.72 |
| 2010-04-07 | 11.45 |
| 2010-04-01 | 13.50 |
| 2010-03-31 | 14.53 |
| 2010-03-30 | 18.97 |
| 2010-03-29 | 21.03 |
| 2010-03-26 | 24.10 |
| 2010-03-25 | -1.20 |
| 2010-03-24 | -1.20 |
| 2010-03-23 | -0.85 |
| 2010-03-22 | -2.56 |
| 2010-03-19 | -1.88 |
| 2010-03-18 | -2.56 |
| 2010-03-17 | -4.27 |
| 2010-03-16 | -6.32 |
| 2010-03-15 | -6.32 |
| 2010-03-12 | -3.93 |
| 2010-03-11 | -3.25 |
| 2010-03-10 | -1.54 |
| 2010-03-09 | -0.85 |
| 2010-03-08 | 1.88 |
| 2010-03-05 | -0.17 |
| 2010-03-04 | -0.17 |
| 2010-03-03 | 2.22 |
| 2010-03-02 | 1.88 |
| 2010-03-01 | 1.88 |
| 2010-02-26 | -6.67 |
| 2010-02-25 | -7.69 |
| 2010-02-24 | -3.59 |
| 2010-02-23 | -3.59 |
| 2010-02-22 | -5.98 |
| 2010-02-19 | -8.38 |
| 2010-02-18 | -4.62 |
| 2010-02-17 | -3.25 |
| 2010-02-12 | -1.54 |
| 2010-02-11 | -4.27 |
| 2010-02-10 | -4.27 |
| 2010-02-09 | -5.64 |
| 2010-02-08 | -3.59 |
| 2010-02-05 | -5.30 |
| 2010-02-04 | -2.56 |
| 2010-02-03 | 2.22 |
| 2010-02-02 | 0.85 |
| 2010-02-01 | -2.91 |
| 2010-01-29 | -1.54 |
| 2010-01-28 | -1.20 |
| 2010-01-27 | -2.91 |
| 2010-01-26 | -5.98 |
| 2010-01-25 | -7.35 |
| 2010-01-22 | -3.93 |
| 2010-01-21 | -1.20 |
| 2010-01-20 | 0.51 |
| 2010-01-19 | 8.72 |
| 2010-01-18 | 10.43 |
| 2010-01-15 | 6.67 |
| 2010-01-14 | 6.32 |
| 2010-01-13 | 5.64 |
| 2010-01-12 | 7.35 |
| 2010-01-11 | 5.30 |
| 2010-01-08 | 4.62 |
| 2010-01-07 | 5.98 |
| 2010-01-06 | 8.72 |
| 2010-01-05 | 11.45 |
| 2010-01-04 | 11.45 |
| 2009-12-31 | 7.35 |
| 2009-12-30 | 5.30 |
| 2009-12-29 | 5.98 |
| 2009-12-28 | 9.40 |
| 2009-12-24 | -3.59 |
| 2009-12-23 | -2.22 |
| 2009-12-22 | -12.14 |
| 2009-12-21 | -11.45 |
| 2009-12-18 | -15.90 |
| 2009-12-17 | -9.74 |
| 2009-12-16 | -5.64 |
| 2009-12-15 | -3.93 |
| 2009-12-14 | -1.54 |
| 2009-12-11 | -0.85 |
| 2009-12-10 | -1.20 |
| 2009-12-09 | -1.54 |
| 2009-12-08 | -1.88 |
| 2009-12-07 | 2.91 |
| 2009-12-04 | 3.59 |
| 2009-12-03 | 2.91 |
| 2009-12-02 | 2.22 |
| 2009-12-01 | 1.88 |
| 2009-11-30 | 2.22 |
| 2009-11-27 | -3.59 |
| 2009-11-26 | 2.56 |
| 2009-11-25 | -3.59 |
| 2009-11-24 | -4.96 |
| 2009-11-23 | -5.30 |
| 2009-11-20 | -11.11 |
| 2009-11-19 | -17.61 |
| 2009-11-18 | -19.32 |
| 2009-11-17 | -18.97 |
| 2009-11-16 | -20.00 |
| 2009-11-13 | -19.32 |
| 2009-11-12 | -23.08 |
| 2009-11-11 | -18.97 |
| 2009-11-10 | -18.97 |
| 2009-11-09 | -23.08 |
| 2009-11-06 | -23.08 |
| 2009-11-05 | -24.79 |
| 2009-11-04 | -24.10 |
| 2009-11-03 | -31.97 |
| 2009-11-02 | -33.33 |
| 2009-10-30 | -33.68 |
| 2009-10-29 | -35.38 |
| 2009-10-28 | -34.02 |
| 2009-10-27 | -33.33 |
| 2009-10-23 | -35.04 |
| 2009-10-22 | -36.75 |
| 2009-10-21 | -37.09 |
| 2009-10-20 | -37.44 |
| 2009-10-19 | -37.78 |
| 2009-10-16 | -40.17 |
| 2009-10-15 | -41.88 |
| 2009-10-14 | -41.88 |
| 2009-10-13 | -43.59 |
| 2009-10-12 | -41.88 |
| 2009-10-09 | -42.22 |
| 2009-10-08 | -44.62 |
| 2009-10-07 | -42.91 |
| 2009-10-06 | -44.62 |
| 2009-10-05 | -44.62 |
| 2009-10-02 | -42.91 |
| 2009-09-30 | -45.98 |
| 2009-09-29 | -45.98 |
| 2009-09-28 | -44.96 |
| 2009-09-25 | -41.88 |
| 2009-09-24 | -42.56 |
| 2009-09-23 | -46.32 |
| 2009-09-22 | -43.93 |
| 2009-09-21 | -33.33 |
| 2009-09-18 | -60.68 |
| 2009-09-17 | -60.68 |
| 2009-09-16 | -61.03 |
| 2009-09-15 | -60.68 |
| 2009-09-14 | -60.68 |
| 2009-09-11 | -61.37 |
| 2009-09-10 | -60.68 |
| 2009-09-09 | -62.05 |
| 2009-09-08 | -59.66 |
| 2009-09-07 | -61.71 |
| 2009-09-04 | -60.34 |
| 2009-09-03 | -61.71 |
| 2009-09-02 | -61.03 |
| 2009-09-01 | -60.68 |
| 2009-08-31 | -61.71 |
| 2009-08-28 | -60.00 |
| 2009-08-27 | -60.68 |
| 2009-08-26 | -61.37 |
| 2009-08-25 | -61.37 |
| 2009-08-24 | -61.37 |
| 2009-08-21 | -59.66 |
| 2009-08-20 | -64.79 |
| 2009-08-19 | -64.79 |
| 2009-08-18 | -63.76 |
| 2009-08-17 | -63.42 |
| 2009-08-14 | -63.08 |
| 2009-08-13 | -60.68 |
| 2009-08-12 | -63.08 |
| 2009-08-11 | -62.05 |
| 2009-08-10 | -62.05 |
| 2009-08-07 | -61.03 |
| 2009-08-06 | -60.34 |
| 2009-08-05 | -60.34 |
| 2009-08-04 | -62.74 |
| 2009-08-03 | -63.08 |
| 2009-07-31 | -63.08 |
| 2009-07-30 | -63.08 |
| 2009-07-29 | -65.13 |
| 2009-07-28 | -64.10 |
| 2009-07-27 | -63.42 |
| 2009-07-24 | -63.08 |
| 2009-07-23 | -62.39 |
| 2009-07-22 | -63.76 |
| 2009-07-21 | -63.76 |
| 2009-07-20 | -63.42 |
| 2009-07-17 | -64.10 |
| 2009-07-16 | -64.10 |
| 2009-07-15 | -64.10 |
| 2009-07-14 | -65.47 |
| 2009-07-13 | -64.44 |
| 2009-07-10 | -61.71 |
| 2009-07-09 | -61.71 |
| 2009-07-08 | -58.63 |
| 2009-07-07 | -58.97 |
| 2009-07-06 | -58.63 |
| 2009-07-03 | -57.95 |
| 2009-07-02 | -56.58 |
| 2009-06-30 | -56.58 |
| 2009-06-29 | -56.58 |
| 2009-06-26 | -57.61 |
| 2009-06-25 | -57.61 |
| 2009-06-24 | -56.92 |
| 2009-06-23 | -57.61 |
| 2009-06-22 | -57.61 |
| 2009-06-19 | -56.58 |
| 2009-06-18 | -58.97 |
| 2009-06-17 | -57.61 |
| 2009-06-16 | -56.58 |
| 2009-06-15 | -56.58 |
| 2009-06-12 | -54.53 |
| 2009-06-11 | -52.82 |
| 2009-06-10 | -53.16 |
| 2009-06-09 | -60.34 |
| 2009-06-08 | -61.03 |
| 2009-06-05 | -62.74 |
| 2009-06-04 | -62.74 |
| 2009-06-03 | -61.37 |
| 2009-06-02 | -60.34 |
| 2009-06-01 | -60.68 |
| 2009-05-29 | -62.39 |
| 2009-05-27 | -62.39 |
| 2009-05-26 | -62.39 |
| 2009-05-25 | -62.39 |
| 2009-05-22 | -62.74 |
| 2009-05-21 | -61.71 |
| 2009-05-20 | -63.76 |
| 2009-05-19 | -61.71 |
| 2009-05-18 | -61.37 |
| 2009-05-15 | -59.66 |
| 2009-05-14 | -60.34 |
| 2009-05-13 | -61.37 |
| 2009-05-12 | -62.39 |
| 2009-05-11 | -59.32 |
| 2009-05-08 | -58.97 |
| 2009-05-07 | -59.66 |
| 2009-05-06 | -58.97 |
| 2009-05-05 | -60.68 |
| 2009-05-04 | -58.29 |
| 2009-04-30 | -58.97 |
| 2009-04-29 | -59.66 |
| 2009-04-28 | -61.37 |
| 2009-04-27 | -60.34 |
| 2009-04-24 | -57.26 |
| 2009-04-23 | -60.68 |
| 2009-04-22 | -62.39 |
| 2009-04-21 | -64.10 |
| 2009-04-20 | -62.74 |
| 2009-04-17 | -59.32 |
| 2009-04-16 | -67.52 |
| 2009-04-15 | -67.52 |
| 2009-04-14 | -67.52 |
| 2009-04-09 | -67.52 |
| 2009-04-08 | -67.52 |
| 2009-04-07 | -67.52 |
| 2009-04-06 | -67.52 |
| 2009-04-03 | -67.52 |
| 2009-04-02 | -69.23 |
| 2009-04-01 | -68.55 |
| 2009-03-31 | -69.23 |
| 2009-03-30 | -70.26 |
| 2009-03-27 | -67.52 |
| 2009-03-26 | -65.81 |
| 2009-03-25 | -67.52 |
| 2009-03-24 | -68.55 |
| 2009-03-23 | -67.86 |
| 2009-03-20 | -72.31 |
| 2009-03-19 | -72.65 |
| 2009-03-18 | -72.65 |
| 2009-03-17 | -73.33 |
| 2009-03-16 | -72.65 |
| 2009-03-13 | -73.33 |
| 2009-03-12 | -73.33 |
| 2009-03-11 | -73.33 |
| 2009-03-10 | -73.68 |
| 2009-03-09 | -73.33 |
| 2009-03-06 | -71.97 |
| 2009-03-05 | -73.33 |
| 2009-03-04 | -72.31 |
| 2009-03-03 | -75.04 |
| 2009-03-02 | -74.70 |
| 2009-02-27 | -72.65 |
| 2009-02-26 | -70.94 |
| 2009-02-25 | -69.23 |
| 2009-02-24 | -70.60 |
| 2009-02-23 | -70.26 |
| 2009-02-20 | -72.31 |
| 2009-02-19 | -77.09 |
| 2009-02-18 | -77.44 |
| 2009-02-17 | -78.80 |
| 2009-02-16 | -76.75 |
| 2009-02-13 | -77.44 |
| 2009-02-12 | -77.44 |
| 2009-02-11 | -76.75 |
| 2009-02-10 | -78.80 |
| 2009-02-09 | -79.83 |
| 2009-02-06 | -80.17 |
| 2009-02-05 | -80.51 |
| 2009-02-04 | -80.51 |
| 2009-02-03 | -80.51 |
| 2009-02-02 | -80.51 |
| 2009-01-30 | -80.51 |
| 2009-01-29 | -80.51 |
| 2009-01-23 | -80.85 |
| 2009-01-22 | -81.54 |
| 2009-01-21 | -81.54 |
| 2009-01-20 | -81.20 |
| 2009-01-19 | -80.85 |
| 2009-01-16 | -80.17 |
| 2009-01-15 | -81.20 |
| 2009-01-14 | -79.83 |
| 2009-01-13 | -79.49 |
| 2009-01-12 | -79.49 |
| 2009-01-09 | -78.80 |
| 2009-01-08 | -79.49 |
| 2009-01-07 | -79.15 |
| 2009-01-06 | -78.80 |
| 2009-01-05 | -79.49 |
| 2009-01-02 | -79.15 |
| 2008-12-31 | -78.12 |
| 2008-12-30 | -78.12 |
| 2008-12-29 | -76.75 |
| 2008-12-24 | -76.75 |
| 2008-12-23 | -76.75 |
| 2008-12-22 | -78.46 |
| 2008-12-19 | -77.78 |
| 2008-12-18 | -78.80 |
| 2008-12-17 | -80.17 |
| 2008-12-16 | -80.51 |
| 2008-12-15 | -78.46 |
| 2008-12-12 | -76.75 |
| 2008-12-11 | -80.51 |
| 2008-12-10 | -79.83 |
| 2008-12-09 | -81.54 |
| 2008-12-08 | -81.20 |
| 2008-12-05 | -81.54 |
| 2008-12-04 | -81.20 |
| 2008-12-03 | -81.54 |
| 2008-12-02 | -82.22 |
| 2008-12-01 | -82.91 |
| 2008-11-28 | -81.88 |
| 2008-11-27 | -79.49 |
| 2008-11-26 | -81.88 |
| 2008-11-25 | -80.85 |
| 2008-11-24 | -79.83 |
| 2008-11-21 | -79.83 |
| 2008-11-20 | -81.20 |
| 2008-11-19 | -81.20 |
| 2008-11-18 | -78.80 |
| 2008-11-17 | -76.07 |
| 2008-11-14 | -80.85 |
| 2008-11-13 | -80.85 |
| 2008-11-12 | -80.51 |
| 2008-11-11 | -80.51 |
| 2008-11-10 | -81.20 |
| 2008-11-07 | -79.49 |
| 2008-11-06 | -79.49 |
| 2008-11-05 | -79.49 |
| 2008-11-04 | -80.51 |
| 2008-11-03 | -80.51 |
| 2008-10-31 | -78.80 |
| 2008-10-30 | -76.75 |
| 2008-10-29 | -79.49 |
| 2008-10-28 | -78.80 |
| 2008-10-27 | -75.04 |
| 2008-10-24 | -76.07 |
| 2008-10-23 | -76.07 |
| 2008-10-22 | -75.04 |
| 2008-10-21 | -73.68 |
| 2008-10-20 | -74.36 |
| 2008-10-17 | -74.36 |
| 2008-10-16 | -74.36 |
| 2008-10-15 | -72.65 |
| 2008-10-14 | -72.65 |
| 2008-10-13 | -74.02 |
| 2008-10-10 | -74.36 |
| 2008-10-09 | -75.38 |
| 2008-10-08 | -73.68 |
| 2008-10-06 | -73.33 |
| 2008-10-03 | -70.60 |
| 2008-10-02 | -71.97 |
| 2008-09-30 | -72.65 |
| 2008-09-29 | -73.33 |
| 2008-09-26 | -73.33 |
| 2008-09-25 | -73.33 |
| 2008-09-24 | -72.65 |
| 2008-09-23 | -72.65 |
| 2008-09-22 | -72.65 |
| 2008-09-19 | -71.97 |
| 2008-09-18 | -73.33 |
| 2008-09-17 | -73.68 |
| 2008-09-16 | -72.65 |
| 2008-09-12 | -72.65 |
| 2008-09-11 | -72.65 |
| 2008-09-10 | -72.65 |
| 2008-09-09 | -71.97 |
| 2008-09-08 | -70.94 |
| 2008-09-05 | -71.97 |
| 2008-09-04 | -71.97 |
| 2008-09-03 | -71.28 |
| 2008-09-02 | -71.97 |
| 2008-09-01 | -71.97 |
| 2008-08-29 | -72.65 |
| 2008-08-28 | -72.99 |
| 2008-08-27 | -72.65 |
| 2008-08-26 | -72.65 |
| 2008-08-25 | -73.33 |
| 2008-08-21 | -73.33 |
| 2008-08-20 | -72.65 |
| 2008-08-19 | -72.31 |
| 2008-08-18 | -69.23 |
| 2008-08-15 | -72.99 |
| 2008-08-14 | -71.28 |
| 2008-08-13 | -69.23 |
| 2008-08-12 | -64.10 |
| 2008-08-11 | -62.05 |
| 2008-08-08 | -62.05 |
| 2008-08-07 | -62.05 |
| 2008-08-05 | -61.71 |
| 2008-08-04 | -61.37 |
| 2008-08-01 | -62.05 |
| 2008-07-31 | -62.05 |
| 2008-07-30 | -62.05 |
| 2008-07-29 | -61.37 |
| 2008-07-28 | -61.37 |
| 2008-07-25 | -61.37 |
| 2008-07-24 | -59.66 |
| 2008-07-23 | -59.32 |
| 2008-07-22 | -57.95 |
| 2008-07-21 | -52.82 |
| 2008-07-18 | -57.26 |
| 2008-07-17 | -57.26 |
| 2008-07-16 | -52.14 |
| 2008-07-15 | -51.45 |
| 2008-07-14 | -50.77 |
| 2008-07-11 | -50.77 |
| 2008-07-10 | -54.87 |
| 2008-07-09 | -54.87 |
| 2008-07-08 | -53.85 |
| 2008-07-07 | -45.98 |
| 2008-07-04 | -54.87 |
| 2008-07-03 | -52.82 |
| 2008-07-02 | -47.01 |
| 2008-06-30 | -55.21 |
| 2008-06-27 | -55.21 |
| 2008-06-26 | -55.56 |
| 2008-06-25 | -50.43 |
| 2008-06-24 | -50.43 |
| 2008-06-23 | -48.72 |
| 2008-06-20 | -49.06 |
| 2008-06-19 | -49.06 |
| 2008-06-18 | -50.43 |
| 2008-06-17 | -50.43 |
| 2008-06-16 | -49.40 |
| 2008-06-13 | -49.40 |
| 2008-06-12 | -48.72 |
| 2008-06-11 | -47.01 |
| 2008-06-10 | -47.01 |
| 2008-06-06 | -47.01 |
| 2008-06-05 | -47.01 |
| 2008-06-04 | -46.67 |
| 2008-06-03 | -47.01 |
| 2008-06-02 | -48.03 |
| 2008-05-30 | -48.03 |
| 2008-05-29 | -48.03 |
| 2008-05-28 | -48.03 |
| 2008-05-27 | -43.59 |
| 2008-05-26 | -40.85 |
| 2008-05-23 | -48.72 |
| 2008-05-22 | -48.72 |
| 2008-05-21 | -48.03 |
| 2008-05-20 | -48.72 |
| 2008-05-19 | -46.67 |
| 2008-05-16 | -46.32 |
| 2008-05-15 | -46.67 |
| 2008-05-14 | -46.67 |
| 2008-05-13 | -45.30 |
| 2008-05-09 | -45.30 |
| 2008-05-08 | -47.35 |
| 2008-05-07 | -47.01 |
| 2008-05-06 | -47.35 |
| 2008-05-05 | -47.35 |
| 2008-05-02 | -47.35 |
| 2008-04-30 | -47.35 |
| 2008-04-29 | -49.06 |
| 2008-04-28 | -48.72 |
| 2008-04-25 | -50.09 |
| 2008-04-24 | -47.01 |
| 2008-04-23 | -51.79 |
| 2008-04-22 | -48.72 |
| 2008-04-21 | -51.79 |
| 2008-04-18 | -49.06 |
| 2008-04-17 | -48.72 |
| 2008-04-16 | -49.40 |
| 2008-04-15 | -42.22 |
| 2008-04-14 | -48.03 |
| 2008-04-11 | -48.03 |
| 2008-04-10 | -47.35 |
| 2008-04-09 | -46.67 |
| 2008-04-08 | -46.67 |
| 2008-04-07 | -44.62 |
| 2008-04-03 | -43.59 |
| 2008-04-02 | -45.30 |
| 2008-04-01 | -45.30 |
| 2008-03-31 | -43.93 |
| 2008-03-28 | -50.43 |
| 2008-03-27 | -47.01 |
| 2008-03-26 | -47.01 |
| 2008-03-25 | -43.25 |
| 2008-03-20 | -53.85 |
| 2008-03-19 | -52.14 |
| 2008-03-18 | -48.72 |
| 2008-03-17 | -48.72 |
| 2008-03-14 | -43.25 |
| 2008-03-13 | -45.30 |
| 2008-03-12 | -45.30 |
| 2008-03-11 | -45.30 |
| 2008-03-10 | -42.56 |
| 2008-03-07 | -42.22 |
| 2008-03-06 | -41.88 |
| 2008-03-05 | -41.88 |
| 2008-03-04 | -41.88 |
| 2008-03-03 | -41.20 |
| 2008-02-29 | -40.51 |
| 2008-02-28 | -42.56 |
| 2008-02-27 | -42.56 |
| 2008-02-26 | -44.62 |
| 2008-02-25 | -43.93 |
| 2008-02-22 | -41.20 |
| 2008-02-21 | -41.88 |
| 2008-02-20 | -41.88 |
| 2008-02-19 | -41.88 |
| 2008-02-18 | -35.04 |
| 2008-02-15 | -36.07 |
| 2008-02-14 | -35.38 |
| 2008-02-13 | -38.46 |
| 2008-02-12 | -40.17 |
| 2008-02-11 | -47.69 |
| 2008-02-06 | -40.17 |
| 2008-02-05 | -38.46 |
| 2008-02-04 | -41.88 |
| 2008-02-01 | -43.59 |
| 2008-01-31 | -44.96 |
| 2008-01-30 | -44.96 |
| 2008-01-29 | -45.30 |
| 2008-01-28 | -46.67 |
| 2008-01-25 | -46.67 |
| 2008-01-24 | -45.30 |
| 2008-01-23 | -41.88 |
| 2008-01-22 | -44.62 |
| 2008-01-21 | -39.83 |
| 2008-01-18 | -40.17 |
| 2008-01-17 | -36.75 |
| 2008-01-16 | -35.38 |
| 2008-01-15 | -34.02 |
| 2008-01-14 | -34.02 |
| 2008-01-11 | -38.12 |
| 2008-01-10 | -32.65 |
| 2008-01-09 | -31.62 |
| 2008-01-08 | -31.62 |
| 2008-01-07 | -31.62 |
| 2008-01-04 | -28.55 |
| 2008-01-03 | -28.21 |
| 2008-01-02 | -28.89 |
| 2007-12-31 | -29.23 |
| 2007-12-28 | -29.23 |
| 2007-12-27 | -28.89 |
| 2007-12-24 | -31.62 |
| 2007-12-21 | -31.62 |
| 2007-12-20 | -38.46 |
| 2007-12-19 | -30.94 |
| 2007-12-18 | -31.62 |
| 2007-12-17 | -35.73 |
| 2007-12-14 | -30.60 |
| 2007-12-13 | -35.73 |
| 2007-12-12 | -31.62 |
| 2007-12-11 | -29.57 |
| 2007-12-10 | -28.89 |
| 2007-12-07 | -26.50 |
| 2007-12-06 | -25.47 |
| 2007-12-05 | -31.62 |
| 2007-12-04 | -30.60 |
| 2007-12-03 | -29.91 |
| 2007-11-30 | -28.21 |
| 2007-11-29 | -35.04 |
| 2007-11-28 | -35.04 |
| 2007-11-27 | -37.78 |
| 2007-11-26 | -35.04 |
| 2007-11-23 | -35.04 |
| 2007-11-22 | -33.33 |
| 2007-11-21 | -36.75 |
| 2007-11-20 | -35.04 |
| 2007-11-19 | -30.26 |
| 2007-11-16 | -33.68 |
| 2007-11-15 | -33.33 |
| 2007-11-14 | -34.02 |
| 2007-11-13 | -34.02 |
| 2007-11-12 | -34.02 |
| 2007-11-09 | -31.62 |
| 2007-11-08 | -26.84 |
| 2007-11-07 | -24.79 |
| 2007-11-06 | -23.08 |
| 2007-11-05 | -19.66 |
| 2007-11-02 | -21.37 |
| 2007-11-01 | -17.95 |
| 2007-10-31 | -17.95 |
| 2007-10-30 | -17.95 |
| 2007-10-29 | -16.24 |
| 2007-10-26 | -15.21 |
| 2007-10-25 | -7.69 |
| 2007-10-24 | -9.40 |
| 2007-10-23 | -11.11 |
| 2007-10-22 | -9.74 |
| 2007-10-18 | -9.40 |
| 2007-10-17 | -0.85 |
| 2007-10-16 | -7.69 |
| 2007-10-15 | -2.22 |
| 2007-10-12 | 9.40 |
| 2007-10-11 | 16.58 |
| 2007-10-10 | 16.92 |
| 2007-10-09 | 5.98 |
| 2007-10-08 | 3.25 |
| 2007-10-05 | 5.98 |
| 2007-10-04 | -27.52 |
| 2007-10-03 | -34.36 |
| 2007-10-02 | -25.81 |
| 2007-09-28 | -28.21 |
| 2007-09-27 | -44.27 |
| 2007-09-25 | -44.27 |
| 2007-09-24 | -42.91 |
| 2007-09-21 | -41.54 |
| 2007-09-20 | -39.15 |
| 2007-09-19 | -39.83 |
| 2007-09-18 | -42.56 |
| 2007-09-17 | -38.80 |
| 2007-09-14 | -42.56 |
| 2007-09-13 | -39.15 |
| 2007-09-12 | -39.49 |
| 2007-09-11 | -40.17 |
| 2007-09-10 | -39.15 |
| 2007-09-07 | -38.46 |
| 2007-09-06 | -35.73 |
| 2007-09-05 | -35.38 |
| 2007-09-04 | -37.78 |
| 2007-09-03 | -35.73 |
| 2007-08-31 | -37.78 |
| 2007-08-30 | -36.75 |
| 2007-08-29 | -38.46 |
| 2007-08-28 | -36.41 |
| 2007-08-27 | -32.65 |
| 2007-08-24 | -37.78 |
| 2007-08-23 | -38.46 |
| 2007-08-22 | -40.17 |
| 2007-08-21 | -50.43 |
| 2007-08-20 | -45.30 |
| 2007-08-17 | -45.30 |
| 2007-08-16 | -48.72 |
| 2007-08-15 | -41.88 |
| 2007-08-14 | -41.20 |
| 2007-08-13 | -40.85 |
| 2007-08-10 | -40.51 |
| 2007-08-09 | -40.51 |
| 2007-08-08 | -41.88 |
| 2007-08-07 | -41.88 |
| 2007-08-06 | -36.07 |
| 2007-08-03 | -40.51 |
| 2007-08-02 | -39.15 |
| 2007-08-01 | -38.46 |
| 2007-07-31 | -35.38 |
| 2007-07-30 | -35.73 |
| 2007-07-27 | -36.07 |
| 2007-07-26 | -35.04 |
| 2007-07-25 | -35.73 |
| 2007-07-24 | -33.68 |
| 2007-07-23 | -33.33 |
| 2007-07-20 | -34.02 |
| 2007-07-19 | -36.75 |
| 2007-07-18 | -36.41 |
| 2007-07-17 | -36.41 |
| 2007-07-16 | -33.33 |
| 2007-07-13 | -35.73 |
| 2007-07-12 | -34.02 |
| 2007-07-11 | -34.36 |
| 2007-07-10 | -34.36 |
| 2007-07-09 | -33.33 |
| 2007-07-06 | -35.38 |
| 2007-07-05 | -35.38 |
| 2007-07-04 | -36.41 |
| 2007-07-03 | -36.41 |
| 2007-06-29 | -35.04 |
| 2007-06-28 | -33.33 |
| 2007-06-27 | -33.33 |
| 2007-06-26 | -33.33 |
| 2007-06-25 | -35.04 |
| 2007-06-22 | -35.04 |
| 2007-06-21 | -30.60 |
| 2007-06-20 | -31.62 |
| 2007-06-18 | -31.62 |
| 2007-06-15 | -30.26 |
| 2007-06-14 | -31.62 |
| 2007-06-13 | -32.31 |
| 2007-06-12 | -31.62 |
| 2007-06-11 | -31.62 |
| 2007-06-08 | -31.62 |
| 2007-06-07 | -31.62 |
| 2007-06-06 | -32.31 |
| 2007-06-05 | -30.60 |
| 2007-06-04 | -28.89 |
| 2007-06-01 | -27.18 |
| 2007-05-31 | -27.18 |
| 2007-05-30 | -28.89 |
| 2007-05-29 | -24.79 |
| 2007-05-28 | -24.79 |
| 2007-05-25 | -29.91 |
| 2007-05-23 | -31.97 |
| 2007-05-22 | -30.94 |
| 2007-05-21 | -35.73 |
| 2007-05-18 | -31.62 |
| 2007-05-17 | -32.65 |
| 2007-05-16 | -39.49 |
| 2007-05-15 | -40.17 |
| 2007-05-14 | -37.78 |
| 2007-05-11 | -36.75 |
| 2007-05-10 | -36.75 |
| 2007-05-09 | -38.12 |
| 2007-05-08 | -39.15 |
| 2007-05-07 | -36.75 |
| 2007-05-04 | -36.75 |
| 2007-05-03 | -36.07 |
| 2007-05-02 | -36.75 |
| 2007-04-30 | -35.73 |
| 2007-04-27 | -36.41 |
| 2007-04-26 | -35.73 |
| 2007-04-25 | -35.73 |
| 2007-04-24 | -36.07 |
| 2007-04-23 | -36.75 |
| 2007-04-20 | -36.07 |
| 2007-04-19 | -38.46 |
| 2007-04-18 | -35.04 |
| 2007-04-17 | -35.73 |
| 2007-04-16 | -35.04 |
| 2007-04-13 | -33.33 |
| 2007-04-12 | -33.33 |
| 2007-04-11 | -34.36 |
| 2007-04-10 | -31.62 |
| 2007-04-04 | -34.02 |
| 2007-04-03 | -32.31 |
| 2007-04-02 | -35.73 |
| 2007-03-30 | -36.75 |
| 2007-03-29 | -34.02 |
| 2007-03-28 | -31.97 |
| 2007-03-27 | -31.28 |
| 2007-03-26 | -30.26 |
| 2007-03-23 | -31.62 |
| 2007-03-22 | -27.52 |
| 2007-03-21 | -29.23 |
| 2007-03-20 | -28.21 |
| 2007-03-19 | -28.89 |
| 2007-03-16 | -28.21 |
| 2007-03-15 | -26.50 |
| 2007-03-14 | -28.55 |
| 2007-03-13 | -31.28 |
| 2007-03-12 | -29.57 |
| 2007-03-09 | -27.52 |
| 2007-03-08 | -28.89 |
| 2007-03-07 | -26.84 |
| 2007-03-06 | -25.81 |
| 2007-03-05 | -31.28 |
| 2007-03-02 | -18.97 |
| 2007-03-01 | -18.97 |
| 2007-02-28 | -18.29 |
| 2007-02-27 | -18.29 |
| 2007-02-26 | -18.63 |
| 2007-02-23 | -24.10 |
| 2007-02-22 | -28.21 |
| 2007-02-21 | -27.86 |
| 2007-02-16 | -28.55 |
| 2007-02-15 | -33.33 |
| 2007-02-14 | -36.75 |
| 2007-02-13 | -41.54 |
| 2007-02-12 | -41.54 |
| 2007-02-09 | -44.27 |
| 2007-02-08 | -45.30 |
| 2007-02-07 | -47.69 |
| 2007-02-06 | -48.03 |
| 2007-02-05 | -47.01 |
| 2007-02-02 | -48.03 |
| 2007-02-01 | -48.72 |
| 2007-01-31 | -47.35 |
| 2007-01-30 | -48.03 |
| 2007-01-29 | -46.32 |
| 2007-01-26 | -50.43 |
| 2007-01-25 | -49.40 |
| 2007-01-24 | -44.96 |
| 2007-01-23 | -44.96 |
| 2007-01-22 | -48.38 |
| 2007-01-19 | -45.98 |
| 2007-01-18 | -45.98 |
| 2007-01-17 | -46.32 |
| 2007-01-16 | -45.30 |
| 2007-01-15 | -45.30 |
| 2007-01-12 | -45.98 |
| 2007-01-11 | -45.30 |
| 2007-01-10 | -45.30 |
| 2007-01-09 | -45.30 |
| 2007-01-08 | -45.64 |
| 2007-01-05 | -45.30 |
| 2007-01-04 | -44.62 |
| 2007-01-03 | -43.93 |
| 2007-01-02 | -43.59 |
| 2006-12-29 | -43.93 |
| 2006-12-28 | -40.85 |
| 2006-12-27 | -44.27 |
| 2006-12-22 | -44.27 |
| 2006-12-21 | -44.62 |
| 2006-12-20 | -44.27 |
| 2006-12-19 | -45.98 |
| 2006-12-18 | -38.80 |
| 2006-12-15 | -44.27 |
| 2006-12-14 | -43.59 |
| 2006-12-13 | -45.30 |
| 2006-12-12 | -45.98 |
| 2006-12-11 | -44.96 |
| 2006-12-08 | -44.96 |
| 2006-12-07 | -44.62 |
| 2006-12-06 | -44.27 |
| 2006-12-05 | -42.56 |
| 2006-12-04 | -41.20 |
| 2006-12-01 | -44.27 |
| 2006-11-30 | -42.56 |
| 2006-11-29 | -42.91 |
| 2006-11-28 | -43.25 |
| 2006-11-27 | -40.51 |
| 2006-11-24 | -43.93 |
| 2006-11-23 | -44.27 |
| 2006-11-22 | -45.30 |
| 2006-11-21 | -43.59 |
| 2006-11-20 | -45.98 |
| 2006-11-17 | -44.62 |
| 2006-11-16 | -48.72 |
| 2006-11-15 | -45.30 |
| 2006-11-14 | -45.30 |
| 2006-11-13 | -47.01 |
| 2006-11-10 | -49.06 |
| 2006-11-09 | -47.69 |
| 2006-11-08 | -46.32 |
| 2006-11-07 | -50.09 |
| 2006-11-06 | -51.45 |
| 2006-11-03 | -55.21 |
| 2006-11-02 | -57.26 |
| 2006-11-01 | -57.26 |
| 2006-10-31 | -58.97 |
| 2006-10-27 | -58.29 |
| 2006-10-26 | -56.24 |
| 2006-10-25 | -56.24 |
| 2006-10-24 | -56.24 |
| 2006-10-23 | -58.29 |
| 2006-10-20 | -58.97 |
| 2006-10-19 | -55.56 |
| 2006-10-18 | -58.29 |
| 2006-10-17 | -58.29 |
| 2006-10-16 | -57.26 |
| 2006-10-13 | -54.87 |
| 2006-10-12 | -54.87 |
| 2006-10-11 | -54.87 |
| 2006-10-10 | -55.21 |
| 2006-10-09 | -55.21 |
| 2006-10-06 | -55.56 |
| 2006-10-05 | -54.87 |
| 2006-10-04 | -54.87 |
| 2006-10-03 | -52.14 |
| 2006-09-29 | -52.14 |
| 2006-09-28 | -52.14 |
| 2006-09-27 | -52.14 |
| 2006-09-26 | -51.11 |
| 2006-09-25 | -51.11 |
| 2006-09-22 | -52.82 |
| 2006-09-21 | -52.82 |
| 2006-09-20 | -52.14 |
| 2006-09-19 | -52.14 |
| 2006-09-18 | -51.45 |
| 2006-09-15 | -53.16 |
| 2006-09-14 | -50.43 |
| 2006-09-13 | -52.82 |
| 2006-09-12 | -52.14 |
| 2006-09-11 | -49.40 |
| 2006-09-08 | -51.45 |
| 2006-09-07 | -52.14 |
| 2006-09-06 | -52.14 |
| 2006-09-05 | -50.43 |
| 2006-09-04 | -51.45 |
| 2006-09-01 | -51.45 |
| 2006-08-31 | -49.40 |
| 2006-08-30 | -50.43 |
| 2006-08-29 | -50.43 |
| 2006-08-28 | -50.43 |
| 2006-08-25 | -50.43 |
| 2006-08-24 | -50.43 |
| 2006-08-23 | -50.43 |
| 2006-08-22 | -50.43 |
| 2006-08-21 | -50.43 |
| 2006-08-18 | -50.43 |
| 2006-08-17 | -50.43 |
| 2006-08-16 | -50.43 |
| 2006-08-15 | -51.11 |
| 2006-08-14 | -49.40 |
| 2006-08-11 | -50.77 |
| 2006-08-10 | -49.40 |
| 2006-08-09 | -49.40 |
| 2006-08-08 | -49.40 |
| 2006-08-07 | -50.43 |
| 2006-08-04 | -50.43 |
| 2006-08-03 | -50.43 |
| 2006-08-02 | -51.45 |
| 2006-08-01 | -51.79 |
| 2006-07-31 | -49.06 |
| 2006-07-28 | -49.06 |
| 2006-07-27 | -49.06 |
| 2006-07-26 | -48.72 |
| 2006-07-25 | -48.03 |
| 2006-07-24 | -48.03 |
| 2006-07-21 | -48.03 |
| 2006-07-20 | -48.03 |
| 2006-07-19 | -50.09 |
| 2006-07-18 | -48.03 |
| 2006-07-17 | -46.67 |
| 2006-07-14 | -47.01 |
| 2006-07-13 | -49.40 |
| 2006-07-12 | -48.38 |
| 2006-07-11 | -48.38 |
| 2006-07-10 | -50.43 |
| 2006-07-07 | -50.09 |
| 2006-07-06 | -49.74 |
| 2006-07-05 | -49.74 |
| 2006-07-04 | -49.74 |
| 2006-07-03 | -50.43 |
| 2006-06-30 | -50.43 |
| 2006-06-29 | -51.11 |
| 2006-06-28 | -50.43 |
| 2006-06-27 | -50.43 |
| 2006-06-26 | -50.43 |
| 2006-06-23 | -50.43 |
| 2006-06-22 | -51.11 |
| 2006-06-21 | -51.11 |
| 2006-06-20 | -51.11 |
| 2006-06-19 | -51.11 |
| 2006-06-16 | -50.43 |
| 2006-06-15 | -50.43 |
| 2006-06-14 | -50.43 |
| 2006-06-13 | -50.43 |
| 2006-06-12 | -49.74 |
| 2006-06-09 | -48.72 |
| 2006-06-08 | -48.72 |
| 2006-06-07 | -48.38 |
| 2006-06-06 | -49.74 |
| 2006-06-05 | -47.01 |
| 2006-06-02 | -47.69 |
| 2006-06-01 | -43.25 |
| 2006-05-30 | -43.25 |
| 2006-05-29 | -43.25 |
| 2006-05-26 | -45.98 |
| 2006-05-25 | -44.62 |
| 2006-05-24 | -44.62 |
| 2006-05-23 | -47.01 |
| 2006-05-22 | -46.32 |
| 2006-05-19 | -43.59 |
| 2006-05-18 | -43.59 |
| 2006-05-17 | -42.91 |
| 2006-05-16 | -43.93 |
| 2006-05-15 | -45.30 |
| 2006-05-12 | -42.22 |
| 2006-05-11 | -41.54 |
| 2006-05-10 | -41.88 |
| 2006-05-09 | -41.20 |
| 2006-05-08 | -41.20 |
| 2006-05-04 | -42.22 |
| 2006-05-03 | -41.20 |
| 2006-05-02 | -41.88 |
| 2006-04-28 | -41.88 |
| 2006-04-27 | -41.88 |
| 2006-04-26 | -41.20 |
| 2006-04-25 | -41.20 |
| 2006-04-24 | -40.85 |
| 2006-04-21 | -42.22 |
| 2006-04-20 | -43.93 |
| 2006-04-19 | -42.56 |
| 2006-04-18 | -45.30 |
| 2006-04-13 | -45.98 |
| 2006-04-12 | -45.30 |
| 2006-04-11 | -48.03 |
| 2006-04-10 | -49.40 |
| 2006-04-07 | -42.56 |
| 2006-04-06 | -42.22 |
| 2006-04-04 | -42.22 |
| 2006-04-03 | -41.88 |
| 2006-03-31 | -39.83 |
| 2006-03-30 | -40.17 |
| 2006-03-29 | -42.22 |
| 2006-03-28 | -40.51 |
| 2006-03-27 | -39.15 |
| 2006-03-24 | -39.15 |
| 2006-03-23 | -39.15 |
| 2006-03-22 | -39.15 |
| 2006-03-21 | -39.15 |
| 2006-03-20 | -39.15 |
| 2006-03-17 | -39.15 |
| 2006-03-16 | -38.46 |
| 2006-03-15 | -38.46 |
| 2006-03-14 | -38.46 |
| 2006-03-13 | -39.83 |
| 2006-03-10 | -40.51 |
| 2006-03-09 | -41.88 |
| 2006-03-08 | -41.88 |
| 2006-03-07 | -41.54 |
| 2006-03-06 | -42.22 |
| 2006-03-03 | -39.83 |
| 2006-03-02 | -39.15 |
| 2006-03-01 | -40.17 |
| 2006-02-28 | -42.56 |
| 2006-02-27 | -42.56 |
| 2006-02-24 | -42.56 |
| 2006-02-23 | -44.96 |
| 2006-02-22 | -42.22 |
| 2006-02-21 | -42.22 |
| 2006-02-20 | -43.25 |
| 2006-02-17 | -43.59 |
| 2006-02-16 | -43.59 |
| 2006-02-15 | -44.27 |
| 2006-02-14 | -44.27 |
| 2006-02-13 | -44.27 |
| 2006-02-10 | -44.62 |
| 2006-02-09 | -42.22 |
| 2006-02-08 | -42.22 |
| 2006-02-07 | -42.22 |
| 2006-02-06 | -42.22 |
| 2006-02-03 | -44.62 |
| 2006-02-02 | -44.62 |
| 2006-02-01 | -45.30 |
| 2006-01-27 | -39.83 |
| 2006-01-26 | -44.27 |
| 2006-01-25 | -40.51 |
| 2006-01-24 | -39.83 |
| 2006-01-23 | -39.15 |
| 2006-01-20 | -41.20 |
| 2006-01-19 | -40.51 |
| 2006-01-18 | -38.46 |
| 2006-01-17 | -38.46 |
| 2006-01-16 | -38.80 |
| 2006-01-13 | -38.80 |
| 2006-01-12 | -45.30 |
| 2006-01-11 | -45.98 |
| 2006-01-10 | -51.11 |
| 2006-01-09 | -49.06 |
| 2006-01-06 | -50.43 |
| 2006-01-05 | -52.14 |
| 2006-01-04 | -52.48 |
| 2006-01-03 | -51.45 |
| 2005-12-30 | -49.74 |
| 2005-12-29 | -52.48 |
| 2005-12-28 | -52.14 |
| 2005-12-23 | -52.14 |
| 2005-12-22 | -52.14 |
| 2005-12-21 | -53.50 |
| 2005-12-20 | -53.16 |
| 2005-12-19 | -53.16 |
| 2005-12-16 | -53.16 |
| 2005-12-15 | -53.50 |
| 2005-12-14 | -52.48 |
| 2005-12-13 | -52.48 |
| 2005-12-12 | -51.11 |
| 2005-12-09 | -51.45 |
| 2005-12-08 | -52.14 |
| 2005-12-07 | -51.79 |
| 2005-12-06 | -50.43 |
| 2005-12-05 | -49.06 |
| 2005-12-02 | -51.11 |
| 2005-12-01 | -51.79 |
| 2005-11-30 | -52.48 |
| 2005-11-29 | -54.87 |
| 2005-11-28 | -54.87 |
| 2005-11-25 | -55.21 |
| 2005-11-24 | -52.48 |
| 2005-11-23 | -52.48 |
| 2005-11-22 | -52.48 |
| 2005-11-21 | -52.48 |
| 2005-11-18 | -52.14 |
| 2005-11-17 | -52.82 |
| 2005-11-16 | -52.14 |
| 2005-11-15 | -51.45 |
| 2005-11-14 | -53.16 |
| 2005-11-11 | -51.11 |
| 2005-11-10 | -54.19 |
| 2005-11-09 | -53.16 |
| 2005-11-08 | -53.16 |
| 2005-11-07 | -56.24 |
| 2005-11-04 | -57.95 |
| 2005-11-03 | -57.95 |
| 2005-11-02 | -57.95 |
| 2005-11-01 | -58.29 |
| 2005-10-31 | -60.68 |
| 2005-10-28 | -58.97 |
| 2005-10-27 | -60.68 |
| 2005-10-26 | -62.39 |
| 2005-10-25 | -58.97 |
| 2005-10-24 | -58.97 |
| 2005-10-21 | -58.97 |
| 2005-10-20 | -58.97 |
| 2005-10-19 | -58.29 |
| 2005-10-18 | -53.85 |
| 2005-10-17 | -58.29 |
| 2005-10-14 | -59.66 |
| 2005-10-13 | -57.26 |
| 2005-10-12 | -57.26 |
| 2005-10-10 | -58.97 |
| 2005-10-07 | -57.95 |
| 2005-10-06 | -58.97 |
| 2005-10-05 | -54.87 |
| 2005-10-04 | -54.87 |
| 2005-10-03 | -58.29 |
| 2005-09-30 | -58.29 |
| 2005-09-29 | -56.92 |
| 2005-09-28 | -58.29 |
| 2005-09-27 | -58.29 |
| 2005-09-26 | -58.29 |
| 2005-09-23 | -58.29 |
| 2005-09-22 | -57.61 |
| 2005-09-21 | -57.61 |
| 2005-09-20 | -57.61 |
| 2005-09-16 | -56.92 |
| 2005-09-15 | -57.26 |
| 2005-09-14 | -52.48 |
| 2005-09-13 | -56.24 |
| 2005-09-12 | -56.24 |
| 2005-09-09 | -57.26 |
| 2005-09-08 | -60.34 |
| 2005-09-07 | -58.29 |
| 2005-09-06 | -57.95 |
| 2005-09-05 | -58.29 |
| 2005-09-02 | -57.61 |
| 2005-09-01 | -57.26 |
| 2005-08-31 | -57.95 |
| 2005-08-30 | -57.95 |
| 2005-08-29 | -57.95 |
| 2005-08-26 | -57.95 |
| 2005-08-25 | -57.95 |
| 2005-08-24 | -57.95 |
| 2005-08-23 | -57.61 |
| 2005-08-22 | -56.92 |
| 2005-08-19 | -57.61 |
| 2005-08-18 | -57.61 |
| 2005-08-17 | -57.26 |
| 2005-08-16 | -57.95 |
| 2005-08-15 | -58.29 |
| 2005-08-12 | -56.92 |
| 2005-08-11 | -57.26 |
| 2005-08-10 | -57.26 |
| 2005-08-09 | -57.95 |
| 2005-08-08 | -57.95 |
| 2005-08-05 | -57.61 |
| 2005-08-04 | -57.61 |
| 2005-08-03 | -56.92 |
| 2005-08-02 | -56.24 |
| 2005-08-01 | -56.92 |
| 2005-07-29 | -56.92 |
| 2005-07-28 | -57.95 |
| 2005-07-27 | -57.95 |
| 2005-07-26 | -56.58 |
| 2005-07-25 | -57.26 |
| 2005-07-22 | -56.92 |
| 2005-07-21 | -55.90 |
| 2005-07-20 | -56.58 |
| 2005-07-19 | -56.58 |
| 2005-07-18 | -55.90 |
| 2005-07-15 | -54.53 |
| 2005-07-14 | -56.92 |
| 2005-07-13 | -55.56 |
| 2005-07-12 | -55.90 |
| 2005-07-11 | -55.90 |
| 2005-07-08 | -55.90 |
| 2005-07-07 | -56.24 |
| 2005-07-06 | -56.24 |
| 2005-07-05 | -56.58 |
| 2005-07-04 | -56.24 |
| 2005-06-30 | -55.56 |
| 2005-06-29 | -54.87 |
| 2005-06-28 | -55.90 |
| 2005-06-27 | -55.90 |
| 2005-06-24 | -55.90 |
| 2005-06-23 | -56.24 |
| 2005-06-22 | -55.56 |
| 2005-06-21 | -54.87 |
| 2005-06-20 | -54.53 |
| 2005-06-17 | -54.53 |
| 2005-06-16 | -54.87 |
| 2005-06-15 | -54.87 |
| 2005-06-14 | -54.87 |
| 2005-06-13 | -55.56 |
| 2005-06-10 | -54.87 |
| 2005-06-09 | -54.53 |
| 2005-06-08 | -54.19 |
| 2005-06-07 | -55.21 |
| 2005-06-06 | -54.87 |
| 2005-06-03 | -53.85 |
| 2005-06-02 | -54.53 |
| 2005-06-01 | -54.53 |
| 2005-05-31 | -53.85 |
| 2005-05-30 | -54.53 |
| 2005-05-27 | -53.85 |
| 2005-05-26 | -54.19 |
| 2005-05-25 | -54.87 |
| 2005-05-24 | -54.19 |
| 2005-05-23 | -54.87 |
| 2005-05-20 | -55.21 |
| 2005-05-19 | -54.87 |
| 2005-05-18 | -54.87 |
| 2005-05-17 | -52.82 |
| 2005-05-13 | -54.53 |
| 2005-05-12 | -53.16 |
| 2005-05-11 | -53.85 |
| 2005-05-10 | -53.16 |
| 2005-05-09 | -53.50 |
| 2005-05-06 | -52.82 |
| 2005-05-05 | -52.82 |
| 2005-05-04 | -52.82 |
| 2005-05-03 | -52.14 |
| 2005-04-29 | -52.14 |
| 2005-04-28 | -52.14 |
| 2005-04-27 | -52.14 |
| 2005-04-26 | -52.14 |
| 2005-04-25 | -53.16 |
| 2005-04-22 | -51.45 |
| 2005-04-21 | -52.14 |
| 2005-04-20 | -52.82 |
| 2005-04-19 | -53.85 |
| 2005-04-18 | -53.50 |
| 2005-04-15 | -54.19 |
| 2005-04-14 | -51.11 |
| 2005-04-13 | -45.30 |
| 2005-04-12 | -55.90 |
| 2005-04-11 | -55.56 |
| 2005-04-08 | -53.16 |
| 2005-04-07 | -54.53 |
| 2005-04-06 | -53.85 |
| 2005-04-04 | -55.21 |
| 2005-04-01 | -54.53 |
| 2005-03-31 | -55.56 |
| 2005-03-30 | -54.87 |
| 2005-03-29 | -55.56 |
| 2005-03-24 | -54.53 |
| 2005-03-23 | -54.19 |
| 2005-03-22 | -53.50 |
| 2005-03-21 | -53.16 |
| 2005-03-18 | -53.16 |
| 2005-03-17 | -54.53 |
| 2005-03-16 | -53.16 |
| 2005-03-15 | -52.48 |
| 2005-03-14 | -53.50 |
| 2005-03-11 | -52.82 |
| 2005-03-10 | -53.16 |
| 2005-03-09 | -53.16 |
| 2005-03-08 | -53.50 |
| 2005-03-07 | -52.14 |
| 2005-03-04 | -52.14 |
| 2005-03-03 | -51.45 |
| 2005-03-02 | -52.48 |
| 2005-03-01 | -52.82 |
| 2005-02-28 | -53.16 |
| 2005-02-25 | -53.50 |
| 2005-02-24 | -53.85 |
| 2005-02-23 | -52.14 |
| 2005-02-22 | -54.19 |
| 2005-02-21 | -49.74 |
| 2005-02-18 | -53.85 |
| 2005-02-17 | -54.87 |
| 2005-02-16 | -53.85 |
| 2005-02-15 | -53.85 |
| 2005-02-14 | -53.50 |
| 2005-02-08 | -53.85 |
| 2005-02-07 | -53.85 |
| 2005-02-04 | -53.85 |
| 2005-02-03 | -53.85 |
| 2005-02-02 | -54.53 |
| 2005-02-01 | -54.87 |
| 2005-01-31 | -52.48 |
| 2005-01-28 | -52.14 |
| 2005-01-27 | -52.14 |
| 2005-01-26 | -52.14 |
| 2005-01-25 | -52.14 |
| 2005-01-24 | -52.14 |
| 2005-01-21 | -52.14 |
| 2005-01-20 | -52.14 |
| 2005-01-19 | -51.11 |
| 2005-01-18 | -50.77 |
| 2005-01-17 | -51.11 |
| 2005-01-14 | -52.14 |
| 2005-01-13 | -52.14 |
| 2005-01-12 | -51.11 |
| 2005-01-11 | -50.43 |
| 2005-01-10 | -50.77 |
| 2005-01-07 | -52.48 |
| 2005-01-06 | -49.40 |
| 2005-01-05 | -49.06 |
| 2005-01-04 | -48.72 |
| 2005-01-03 | -48.72 |
| 2004-12-31 | -48.72 |
| 2004-12-30 | -48.72 |
| 2004-12-29 | -49.06 |
| 2004-12-28 | -51.11 |
| 2004-12-24 | -51.45 |
| 2004-12-23 | -53.85 |
| 2004-12-22 | -53.85 |
| 2004-12-21 | -53.85 |
| 2004-12-20 | -53.85 |
| 2004-12-17 | -52.82 |
| 2004-12-16 | -51.45 |
| 2004-12-15 | -51.79 |
| 2004-12-14 | -51.11 |
| 2004-12-13 | -52.14 |
| 2004-12-10 | -52.14 |
| 2004-12-09 | -50.43 |
| 2004-12-08 | -50.43 |
| 2004-12-07 | -50.43 |
| 2004-12-06 | -48.72 |
| 2004-12-03 | -48.72 |
| 2004-12-02 | -50.43 |
| 2004-12-01 | -52.14 |
| 2004-11-30 | -52.14 |
| 2004-11-29 | -52.14 |
| 2004-11-26 | -50.09 |
| 2004-11-25 | -50.43 |
| 2004-11-24 | -49.40 |
| 2004-11-23 | -48.72 |
| 2004-11-22 | -51.11 |
| 2004-11-19 | -50.43 |
| 2004-11-18 | -51.11 |
| 2004-11-17 | -49.74 |
| 2004-11-16 | -50.09 |
| 2004-11-15 | -50.43 |
| 2004-11-12 | -50.43 |
| 2004-11-11 | -51.79 |
| 2004-11-10 | -52.48 |
| 2004-11-09 | -50.09 |
| 2004-11-08 | -52.82 |
| 2004-11-05 | -52.14 |
| 2004-11-04 | -51.79 |
| 2004-11-03 | -52.14 |
| 2004-11-02 | -50.43 |
| 2004-11-01 | -50.43 |
| 2004-10-29 | -50.43 |
| 2004-10-28 | -51.45 |
| 2004-10-27 | -50.09 |
| 2004-10-26 | -50.43 |
| 2004-10-25 | -54.19 |
| 2004-10-21 | -53.85 |
| 2004-10-20 | -53.85 |
| 2004-10-19 | -52.82 |
| 2004-10-18 | -53.85 |
| 2004-10-15 | -52.14 |
| 2004-10-14 | -53.50 |
| 2004-10-13 | -53.50 |
| 2004-10-12 | -52.14 |
| 2004-10-11 | -51.79 |
| 2004-10-08 | -51.11 |
| 2004-10-07 | -50.43 |
| 2004-10-06 | -51.45 |
| 2004-10-05 | -48.72 |
| 2004-10-04 | -48.72 |
| 2004-09-30 | -48.72 |
| 2004-09-28 | -49.74 |
| 2004-09-27 | -48.72 |
| 2004-09-24 | -48.38 |
| 2004-09-23 | -48.72 |
| 2004-09-22 | -48.03 |
| 2004-09-21 | -48.72 |
| 2004-09-20 | -47.01 |
| 2004-09-17 | -49.40 |
| 2004-09-16 | -48.38 |
| 2004-09-15 | -49.06 |
| 2004-09-14 | -48.72 |
| 2004-09-13 | -48.38 |
| 2004-09-10 | -48.38 |
| 2004-09-09 | -47.69 |
| 2004-09-08 | -47.01 |
| 2004-09-07 | -46.67 |
| 2004-09-06 | -46.67 |
| 2004-09-03 | -47.69 |
| 2004-09-02 | -47.69 |
| 2004-09-01 | -50.43 |
| 2004-08-31 | -52.14 |
| 2004-08-30 | -50.43 |
| 2004-08-27 | -50.43 |
| 2004-08-26 | -50.43 |
| 2004-08-25 | -51.11 |
| 2004-08-24 | -50.43 |
| 2004-08-23 | -50.43 |
| 2004-08-20 | -50.43 |
| 2004-08-19 | -52.48 |
| 2004-08-18 | -51.45 |
| 2004-08-17 | -50.09 |
| 2004-08-16 | -50.43 |
| 2004-08-13 | -48.72 |
| 2004-08-12 | -48.72 |
| 2004-08-11 | -48.72 |
| 2004-08-10 | -48.72 |
| 2004-08-09 | -47.01 |
| 2004-08-06 | -47.01 |
| 2004-08-05 | -47.01 |
| 2004-08-04 | -47.01 |
| 2004-08-03 | -47.01 |
| 2004-08-02 | -47.01 |
| 2004-07-30 | -47.01 |
| 2004-07-29 | -47.01 |
| 2004-07-28 | -47.01 |
| 2004-07-27 | -48.38 |
| 2004-07-26 | -46.32 |
| 2004-07-23 | -47.01 |
| 2004-07-22 | -45.30 |
| 2004-07-21 | -44.96 |
| 2004-07-20 | -43.59 |
| 2004-07-19 | -43.93 |
| 2004-07-16 | -43.93 |
| 2004-07-15 | -44.27 |
| 2004-07-14 | -44.27 |
| 2004-07-13 | -42.22 |
| 2004-07-12 | -41.54 |
| 2004-07-09 | -39.83 |
| 2004-07-08 | -42.22 |
| 2004-07-07 | -41.20 |
| 2004-07-06 | -41.54 |
| 2004-07-05 | -38.46 |
| 2004-07-02 | -39.49 |
| 2004-06-30 | -36.41 |
| 2004-06-29 | -33.68 |
| 2004-06-28 | -33.68 |
| 2004-06-25 | -36.07 |
| 2004-06-24 | -35.38 |
| 2004-06-23 | -40.17 |
| 2004-06-21 | -40.51 |
| 2004-06-18 | -41.88 |
| 2004-06-17 | -38.46 |
| 2004-06-16 | -38.46 |
| 2004-06-15 | -38.46 |
| 2004-06-14 | -38.46 |
| 2004-06-11 | -38.46 |
| 2004-06-10 | -41.88 |
| 2004-06-09 | -41.88 |
| 2004-06-08 | -41.20 |
| 2004-06-07 | -41.54 |
| 2004-06-04 | -41.88 |
| 2004-06-03 | -41.54 |
| 2004-06-02 | -41.88 |
| 2004-06-01 | -41.88 |
| 2004-05-31 | -39.83 |
| 2004-05-28 | -39.83 |
| 2004-05-27 | -40.51 |
| 2004-05-25 | -40.51 |
| 2004-05-24 | -40.51 |
| 2004-05-21 | -40.51 |
| 2004-05-20 | -39.15 |
| 2004-05-19 | -39.15 |
| 2004-05-18 | -41.88 |
| 2004-05-17 | -41.20 |
| 2004-05-14 | -41.20 |
| 2004-05-13 | -41.88 |
| 2004-05-12 | -41.88 |
| 2004-05-11 | -39.15 |
| 2004-05-10 | -39.15 |
| 2004-05-07 | -35.04 |
| 2004-05-06 | -35.04 |
| 2004-05-05 | -31.62 |
| 2004-05-04 | -25.64 |
| 2004-05-03 | -29.91 |
| 2004-04-30 | -35.73 |
| 2004-04-29 | -35.73 |
| 2004-04-28 | -34.02 |
| 2004-04-27 | -36.75 |
| 2004-04-26 | -38.46 |
| 2004-04-23 | -39.49 |
| 2004-04-22 | -41.88 |
| 2004-04-21 | -41.88 |
| 2004-04-20 | -40.17 |
| 2004-04-19 | -35.04 |
| 2004-04-16 | -32.65 |
| 2004-04-15 | -33.33 |
| 2004-04-14 | -30.77 |
| 2004-04-13 | -30.77 |
| 2004-04-08 | -31.62 |
| 2004-04-07 | -28.21 |
| 2004-04-06 | -28.21 |
| 2004-04-02 | -29.06 |
| 2004-04-01 | -29.06 |
| 2004-03-31 | -31.62 |
| 2004-03-30 | -21.37 |
| 2004-03-29 | -23.08 |
| 2004-03-26 | -26.50 |
| 2004-03-25 | -29.06 |
| 2004-03-24 | -26.50 |
| 2004-03-23 | -23.08 |
| 2004-03-22 | -27.35 |
| 2004-03-19 | -27.35 |
| 2004-03-18 | -28.21 |
| 2004-03-17 | -24.79 |
| 2004-03-16 | -23.08 |
| 2004-03-15 | -24.79 |
| 2004-03-12 | -24.79 |
| 2004-03-11 | -23.08 |
| 2004-03-10 | -17.09 |
| 2004-03-09 | -15.38 |
| 2004-03-08 | -17.95 |
| 2004-03-05 | -17.09 |
| 2004-03-04 | -17.09 |
| 2004-03-03 | -17.09 |
| 2004-03-02 | -17.95 |
| 2004-03-01 | -17.95 |
| 2004-02-27 | -17.95 |
| 2004-02-26 | -16.24 |
| 2004-02-25 | -18.80 |
| 2004-02-24 | -18.80 |
| 2004-02-23 | -16.24 |
| 2004-02-20 | -11.11 |
| 2004-02-19 | -12.82 |
| 2004-02-18 | -11.11 |
| 2004-02-17 | -8.55 |
| 2004-02-16 | -11.11 |
| 2004-02-13 | -11.97 |
| 2004-02-12 | -12.82 |
| 2004-02-11 | -14.53 |
| 2004-02-10 | -8.55 |
| 2004-02-09 | -11.11 |
| 2004-02-06 | -5.98 |
| 2004-02-05 | -11.97 |
| 2004-02-04 | -11.11 |
| 2004-02-03 | -10.26 |
| 2004-02-02 | -10.26 |
| 2004-01-30 | -10.26 |
| 2004-01-29 | -10.26 |
| 2004-01-28 | -7.69 |
| 2004-01-27 | -7.69 |
| 2004-01-26 | -7.69 |
| 2004-01-21 | -4.27 |
| 2004-01-20 | -3.42 |
| 2004-01-19 | -8.55 |
| 2004-01-16 | -13.68 |
| 2004-01-15 | -14.53 |
| 2004-01-14 | -9.40 |
| 2004-01-13 | -13.68 |
| 2004-01-12 | -11.11 |
| 2004-01-09 | -9.40 |
| 2004-01-08 | -9.40 |
| 2004-01-07 | -11.11 |
| 2004-01-06 | -6.84 |
| 2004-01-05 | -6.84 |
| 2004-01-02 | -18.80 |
| 2003-12-31 | -18.80 |
| 2003-12-30 | -23.08 |
| 2003-12-29 | -22.22 |
| 2003-12-24 | -21.37 |
| 2003-12-23 | -21.37 |
| 2003-12-22 | -17.95 |
| 2003-12-19 | -17.09 |
| 2003-12-18 | -17.95 |
| 2003-12-17 | -19.66 |
| 2003-12-16 | -19.66 |
| 2003-12-15 | -14.53 |
| 2003-12-12 | -12.82 |
| 2003-12-11 | -13.68 |
| 2003-12-10 | -13.68 |
| 2003-12-09 | -14.53 |
| 2003-12-08 | -17.95 |
| 2003-12-05 | -19.66 |
| 2003-12-04 | -19.66 |
| 2003-12-03 | -19.66 |
| 2003-12-02 | -19.66 |
| 2003-12-01 | -17.95 |
| 2003-11-28 | -19.66 |
| 2003-11-27 | -19.66 |
| 2003-11-26 | -18.80 |
| 2003-11-25 | -23.08 |
| 2003-11-24 | -27.35 |
| 2003-11-21 | -26.50 |
| 2003-11-20 | -24.79 |
| 2003-11-19 | -24.79 |
| 2003-11-18 | -21.37 |
| 2003-11-17 | -23.08 |
| 2003-11-14 | -22.22 |
| 2003-11-13 | -21.37 |
| 2003-11-12 | -17.09 |
| 2003-11-11 | -17.09 |
| 2003-11-10 | -17.09 |
| 2003-11-07 | -13.68 |
| 2003-11-06 | -16.24 |
| 2003-11-05 | -13.68 |
| 2003-11-04 | -19.66 |
| 2003-11-03 | -16.24 |
| 2003-10-31 | -24.79 |
| 2003-10-30 | -25.64 |
| 2003-10-29 | -24.79 |
| 2003-10-28 | -23.93 |
| 2003-10-27 | -25.64 |
| 2003-10-24 | -25.64 |
| 2003-10-23 | -25.64 |
| 2003-10-22 | -23.08 |
| 2003-10-21 | -25.64 |
| 2003-10-20 | -23.08 |
| 2003-10-17 | -25.64 |
| 2003-10-16 | -26.50 |
| 2003-10-15 | -20.51 |
| 2003-10-14 | -21.37 |
| 2003-10-13 | -18.80 |
| 2003-10-10 | -20.51 |
| 2003-10-09 | -22.22 |
| 2003-10-08 | -27.35 |
| 2003-10-07 | -28.21 |
| 2003-10-06 | -32.31 |
| 2003-10-03 | -28.21 |
| 2003-10-02 | -29.91 |
| 2003-09-30 | -23.08 |
| 2003-09-29 | -23.08 |
| 2003-09-26 | -17.95 |
| 2003-09-25 | -17.95 |
| 2003-09-24 | -17.09 |
| 2003-09-23 | -17.09 |
| 2003-09-22 | -17.95 |
| 2003-09-19 | -17.09 |
| 2003-09-18 | -17.95 |
| 2003-09-17 | -17.95 |
| 2003-09-16 | -16.24 |
| 2003-09-15 | -21.37 |
| 2003-09-11 | -16.24 |
| 2003-09-10 | -10.26 |
| 2003-09-09 | -2.56 |
| 2003-09-08 | 0.00 |
| 2003-09-05 | 5.98 |
| 2003-09-04 | 6.84 |
| 2003-09-03 | -3.42 |
| 2003-09-02 | -7.69 |
| 2003-09-01 | -8.55 |
| 2003-08-29 | -8.55 |
| 2003-08-28 | -10.26 |
| 2003-08-27 | -11.11 |
| 2003-08-26 | -7.69 |
| 2003-08-25 | -7.69 |
| 2003-08-22 | -9.40 |
| 2003-08-21 | -9.40 |
| 2003-08-20 | -9.40 |
| 2003-08-19 | -10.26 |
| 2003-08-18 | -10.26 |
| 2003-08-15 | -10.26 |
| 2003-08-14 | -8.55 |
| 2003-08-13 | -6.84 |
| 2003-08-12 | -9.40 |
| 2003-08-11 | -15.38 |
| 2003-08-08 | -14.53 |
| 2003-08-07 | -9.40 |
| 2003-08-06 | -7.69 |
| 2003-08-05 | 1.71 |
| 2003-08-04 | 3.42 |
| 2003-08-01 | 2.56 |
| 2003-07-31 | 4.27 |
| 2003-07-30 | 5.98 |
| 2003-07-29 | 6.84 |
| 2003-07-28 | 2.56 |
| 2003-07-25 | 1.71 |
| 2003-07-24 | -3.42 |
| 2003-07-23 | 5.98 |
| 2003-07-22 | 6.84 |
| 2003-07-21 | 11.97 |
| 2003-07-18 | 11.11 |
| 2003-07-17 | 5.98 |
| 2003-07-16 | 29.91 |
| 2003-07-15 | 34.19 |
| 2003-07-14 | 29.06 |
| 2003-07-11 | 19.66 |
| 2003-07-10 | 2.56 |
| 2003-07-09 | -5.98 |
| 2003-07-08 | -4.27 |
| 2003-07-07 | -12.82 |
| 2003-07-04 | -11.97 |
| 2003-07-03 | -12.82 |
| 2003-07-02 | -20.51 |
| 2003-06-30 | -25.64 |
| 2003-06-27 | -27.35 |
| 2003-06-26 | -23.93 |
| 2003-06-25 | -23.93 |
| 2003-06-24 | -26.50 |
| 2003-06-23 | -26.50 |
| 2003-06-20 | -21.37 |
| 2003-06-19 | -6.84 |
| 2003-06-18 | -6.84 |
| 2003-06-17 | -35.04 |
| 2003-06-16 | -42.22 |
| 2003-06-13 | -41.88 |
| 2003-06-12 | -41.88 |
| 2003-06-11 | -41.20 |
| 2003-06-10 | -41.54 |
| 2003-06-09 | -39.49 |
| 2003-06-06 | -37.78 |
| 2003-06-05 | -35.73 |
| 2003-06-03 | -40.17 |
| 2003-06-02 | -40.85 |
| 2003-05-30 | -40.85 |
| 2003-05-29 | -40.85 |
| 2003-05-28 | -41.88 |
| 2003-05-27 | -43.59 |
| 2003-05-26 | -42.56 |
| 2003-05-23 | -45.64 |
| 2003-05-22 | -45.98 |
| 2003-05-21 | -47.35 |
| 2003-05-20 | -47.69 |
| 2003-05-19 | -47.35 |
| 2003-05-16 | -48.03 |
| 2003-05-15 | -48.03 |
| 2003-05-14 | -49.40 |
| 2003-05-13 | -47.35 |
| 2003-05-12 | -52.48 |
| 2003-05-09 | -57.26 |
| 2003-05-07 | -58.63 |
| 2003-05-06 | -60.34 |
| 2003-05-05 | -60.68 |
| 2003-05-02 | -63.08 |
| 2003-04-30 | -62.39 |
| 2003-04-29 | -62.39 |
| 2003-04-28 | -63.42 |
| 2003-04-25 | -63.08 |
| 2003-04-24 | -63.42 |
| 2003-04-23 | -62.39 |
| 2003-04-22 | -60.34 |
| 2003-04-17 | -60.34 |
| 2003-04-16 | -61.37 |
| 2003-04-15 | -62.74 |
| 2003-04-14 | -64.44 |
| 2003-04-11 | -63.42 |
| 2003-04-10 | -63.76 |
| 2003-04-09 | -64.44 |
| 2003-04-08 | -62.39 |
| 2003-04-07 | -60.68 |
| 2003-04-04 | -53.50 |
| 2003-04-03 | -53.85 |
| 2003-04-02 | -53.85 |
| 2003-04-01 | -54.19 |
| 2003-03-31 | -53.16 |
| 2003-03-28 | -52.82 |
| 2003-03-27 | -53.85 |
| 2003-03-26 | -52.82 |
| 2003-03-25 | -52.82 |
| 2003-03-24 | -52.82 |
| 2003-03-21 | -51.45 |
| 2003-03-20 | -52.48 |
| 2003-03-19 | -54.53 |
| 2003-03-18 | -53.16 |
| 2003-03-17 | -54.53 |
| 2003-03-14 | -53.85 |
| 2003-03-13 | -54.87 |
| 2003-03-12 | -54.19 |
| 2003-03-11 | -54.53 |
| 2003-03-10 | -55.56 |
| 2003-03-07 | -52.14 |
| 2003-03-06 | -50.09 |
| 2003-03-05 | -49.06 |
| 2003-03-04 | -47.69 |
| 2003-03-03 | -47.69 |
| 2003-02-28 | -47.69 |
| 2003-02-27 | -48.38 |
| 2003-02-26 | -48.03 |
| 2003-02-25 | -48.03 |
| 2003-02-24 | -48.03 |
| 2003-02-21 | -47.69 |
| 2003-02-20 | -47.35 |
| 2003-02-19 | -46.67 |
| 2003-02-18 | -46.67 |
| 2003-02-17 | -47.35 |
| 2003-02-14 | -47.35 |
| 2003-02-13 | -45.98 |
| 2003-02-12 | -46.32 |
| 2003-02-11 | -47.01 |
| 2003-02-10 | -46.32 |
| 2003-02-07 | -46.67 |
| 2003-02-06 | -46.32 |
| 2003-02-05 | -45.98 |
| 2003-02-04 | -45.64 |
| 2003-01-30 | -45.98 |
| 2003-01-29 | -47.01 |
| 2003-01-28 | -46.32 |
| 2003-01-27 | -46.67 |
| 2003-01-24 | -44.96 |
| 2003-01-23 | -43.59 |
| 2003-01-22 | -44.27 |
| 2003-01-21 | -42.91 |
| 2003-01-20 | -43.59 |
| 2003-01-17 | -41.54 |
| 2003-01-16 | -40.85 |
| 2003-01-15 | -41.88 |
| 2003-01-14 | -40.85 |
| 2003-01-13 | -42.56 |
| 2003-01-10 | -45.98 |
| 2003-01-09 | -45.98 |
| 2003-01-08 | -47.35 |
| 2003-01-07 | -49.06 |
| 2003-01-06 | -49.06 |
| 2003-01-03 | -49.40 |
| 2003-01-02 | -50.43 |
| 2002-12-31 | -50.77 |
| 2002-12-30 | -51.45 |
| 2002-12-27 | -47.01 |
| 2002-12-24 | -47.01 |
| 2002-12-23 | -47.01 |
| 2002-12-20 | -47.01 |
| 2002-12-19 | -47.01 |
| 2002-12-18 | -47.35 |
| 2002-12-17 | -46.67 |
| 2002-12-16 | -47.69 |
| 2002-12-13 | -47.35 |
| 2002-12-12 | -47.01 |
| 2002-12-11 | -47.01 |
| 2002-12-10 | -46.67 |
| 2002-12-09 | -46.67 |
| 2002-12-06 | -46.32 |
| 2002-12-05 | -46.32 |
| 2002-12-04 | -45.98 |
| 2002-12-03 | -42.22 |
| 2002-12-02 | -43.59 |
| 2002-11-29 | -43.93 |
| 2002-11-28 | -43.93 |
| 2002-11-27 | -45.30 |
| 2002-11-26 | -44.96 |
| 2002-11-25 | -44.27 |
| 2002-11-22 | -45.98 |
| 2002-11-21 | -46.67 |
| 2002-11-20 | -45.98 |
| 2002-11-19 | -46.67 |
| 2002-11-18 | -45.64 |
| 2002-11-15 | -45.98 |
| 2002-11-14 | -45.98 |
| 2002-11-13 | -45.64 |
| 2002-11-12 | -44.96 |
| 2002-11-11 | -45.98 |
| 2002-11-08 | -45.30 |
| 2002-11-07 | -45.64 |
| 2002-11-06 | -48.03 |
| 2002-11-05 | -48.03 |
| 2002-11-04 | -48.72 |
| 2002-11-01 | -50.43 |
| 2002-10-31 | -49.74 |
| 2002-10-30 | -49.40 |
| 2002-10-29 | -49.40 |
| 2002-10-28 | -46.32 |
| 2002-10-25 | -46.32 |
| 2002-10-24 | -45.64 |
| 2002-10-23 | -47.35 |
| 2002-10-22 | -48.03 |
| 2002-10-21 | -46.32 |
| 2002-10-18 | -47.35 |
| 2002-10-17 | -45.30 |
| 2002-10-16 | -50.77 |
| 2002-10-15 | -48.72 |
| 2002-10-11 | -50.43 |
| 2002-10-10 | -45.30 |
| 2002-10-09 | -45.30 |
| 2002-10-08 | -40.85 |
| 2002-10-07 | -41.88 |
| 2002-10-04 | -41.54 |
| 2002-10-03 | -41.54 |
| 2002-10-02 | -40.85 |
| 2002-09-30 | -42.56 |
| 2002-09-27 | -38.12 |
| 2002-09-26 | -37.78 |
| 2002-09-25 | -37.78 |
| 2002-09-24 | -40.17 |
| 2002-09-23 | -39.83 |
| 2002-09-20 | -36.75 |
| 2002-09-19 | -33.33 |
| 2002-09-18 | -31.62 |
| 2002-09-17 | -29.91 |
| 2002-09-16 | -29.91 |
| 2002-09-13 | -29.06 |
| 2002-09-12 | -29.06 |
| 2002-09-11 | -26.50 |
| 2002-09-10 | -24.79 |
| 2002-09-09 | -24.79 |
| 2002-09-06 | -24.79 |
| 2002-09-05 | -24.79 |
| 2002-09-04 | -24.79 |
| 2002-09-03 | -26.50 |
| 2002-09-02 | -26.50 |
| 2002-08-30 | -24.79 |
| 2002-08-29 | -24.79 |
| 2002-08-28 | -22.22 |
| 2002-08-27 | -21.37 |
| 2002-08-26 | -21.37 |
| 2002-08-23 | -25.64 |
| 2002-08-22 | -27.35 |
| 2002-08-21 | -27.35 |
| 2002-08-20 | -28.21 |
| 2002-08-19 | -28.21 |
| 2002-08-16 | -28.21 |
| 2002-08-15 | -30.77 |
| 2002-08-14 | -31.62 |
| 2002-08-13 | -32.65 |
| 2002-08-12 | -29.91 |
| 2002-08-09 | -23.93 |
| 2002-08-08 | -22.22 |
| 2002-08-07 | -21.37 |
| 2002-08-06 | -24.79 |
| 2002-08-05 | -21.37 |
| 2002-08-02 | -21.37 |
| 2002-08-01 | -19.66 |
| 2002-07-31 | -21.37 |
| 2002-07-30 | -23.08 |
| 2002-07-29 | -19.66 |
| 2002-07-26 | -19.66 |
| 2002-07-25 | -16.24 |
| 2002-07-24 | -12.82 |
| 2002-07-23 | -10.26 |
| 2002-07-22 | -5.98 |
| 2002-07-19 | -1.71 |
| 2002-07-18 | -0.85 |
| 2002-07-17 | -0.85 |
| 2002-07-16 | -0.85 |
| 2002-07-15 | -0.85 |
| 2002-07-12 | -0.85 |
| 2002-07-11 | -0.85 |
| 2002-07-10 | 0.00 |
| 2002-07-09 | -0.85 |
| 2002-07-08 | -0.85 |
| 2002-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy