Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2025-09-05 | 497.90 |
| 2025-09-04 | 463.43 |
| 2025-09-03 | 508.23 |
| 2025-09-02 | 493.59 |
| 2025-09-01 | 505.65 |
| 2025-08-29 | 497.03 |
| 2025-08-28 | 489.28 |
| 2025-08-27 | 515.13 |
| 2025-08-26 | 514.26 |
| 2025-08-25 | 503.06 |
| 2025-08-22 | 484.97 |
| 2025-08-21 | 489.28 |
| 2025-08-20 | 494.45 |
| 2025-08-19 | 494.45 |
| 2025-08-18 | 504.79 |
| 2025-08-15 | 531.49 |
| 2025-08-14 | 495.31 |
| 2025-08-13 | 503.06 |
| 2025-08-12 | 487.56 |
| 2025-08-11 | 471.19 |
| 2025-08-08 | 468.60 |
| 2025-08-07 | 453.96 |
| 2025-08-06 | 451.37 |
| 2025-08-05 | 447.93 |
| 2025-08-04 | 437.59 |
| 2025-08-01 | 423.80 |
| 2025-07-31 | 436.73 |
| 2025-07-30 | 459.99 |
| 2025-07-29 | 457.40 |
| 2025-07-28 | 445.34 |
| 2025-07-25 | 457.40 |
| 2025-07-24 | 459.99 |
| 2025-07-23 | 438.45 |
| 2025-07-22 | 435.00 |
| 2025-07-21 | 421.22 |
| 2025-07-18 | 390.21 |
| 2025-07-17 | 379.87 |
| 2025-07-16 | 377.28 |
| 2025-07-15 | 378.14 |
| 2025-07-14 | 371.25 |
| 2025-07-11 | 381.59 |
| 2025-07-10 | 364.36 |
| 2025-07-09 | 349.71 |
| 2025-07-08 | 352.30 |
| 2025-07-07 | 350.58 |
| 2025-07-04 | 365.22 |
| 2025-07-03 | 372.11 |
| 2025-07-02 | 365.22 |
| 2025-06-30 | 354.88 |
| 2025-06-27 | 359.37 |
| 2025-06-26 | 356.86 |
| 2025-06-25 | 341.77 |
| 2025-06-24 | 344.28 |
| 2025-06-23 | 325.84 |
| 2025-06-20 | 325.84 |
| 2025-06-19 | 314.94 |
| 2025-06-18 | 335.06 |
| 2025-06-17 | 329.19 |
| 2025-06-16 | 328.36 |
| 2025-06-13 | 328.36 |
| 2025-06-12 | 333.39 |
| 2025-06-11 | 330.87 |
| 2025-06-10 | 319.13 |
| 2025-06-09 | 306.56 |
| 2025-06-06 | 300.69 |
| 2025-06-05 | 293.99 |
| 2025-06-04 | 298.18 |
| 2025-06-03 | 295.66 |
| 2025-06-02 | 284.77 |
| 2025-05-30 | 283.09 |
| 2025-05-29 | 296.50 |
| 2025-05-28 | 293.99 |
| 2025-05-27 | 286.44 |
| 2025-05-26 | 288.12 |
| 2025-05-23 | 291.47 |
| 2025-05-22 | 286.44 |
| 2025-05-21 | 299.02 |
| 2025-05-20 | 281.41 |
| 2025-05-19 | 280.57 |
| 2025-05-16 | 272.19 |
| 2025-05-15 | 280.57 |
| 2025-05-14 | 285.60 |
| 2025-05-13 | 271.35 |
| 2025-05-12 | 273.87 |
| 2025-05-09 | 252.07 |
| 2025-05-08 | 253.75 |
| 2025-05-07 | 256.26 |
| 2025-05-06 | 260.46 |
| 2025-05-02 | 250.40 |
| 2025-04-30 | 249.56 |
| 2025-04-29 | 250.40 |
| 2025-04-28 | 257.10 |
| 2025-04-25 | 260.46 |
| 2025-04-24 | 252.91 |
| 2025-04-23 | 257.10 |
| 2025-04-22 | 250.40 |
| 2025-04-17 | 244.53 |
| 2025-04-16 | 237.82 |
| 2025-04-15 | 252.07 |
| 2025-04-14 | 258.78 |
| 2025-04-11 | 253.75 |
| 2025-04-10 | 251.23 |
| 2025-04-09 | 233.63 |
| 2025-04-08 | 225.25 |
| 2025-04-07 | 219.38 |
| 2025-04-03 | 293.15 |
| 2025-04-02 | 305.72 |
| 2025-04-01 | 318.30 |
| 2025-03-31 | 308.24 |
| 2025-03-28 | 322.49 |
| 2025-03-27 | 329.19 |
| 2025-03-26 | 328.36 |
| 2025-03-25 | 335.90 |
| 2025-03-24 | 340.93 |
| 2025-03-21 | 329.19 |
| 2025-03-20 | 343.44 |
| 2025-03-19 | 342.61 |
| 2025-03-18 | 352.67 |
| 2025-03-17 | 339.25 |
| 2025-03-14 | 339.25 |
| 2025-03-13 | 338.41 |
| 2025-03-12 | 342.61 |
| 2025-03-11 | 330.03 |
| 2025-03-10 | 339.25 |
| 2025-03-07 | 342.61 |
| 2025-03-06 | 324.16 |
| 2025-03-05 | 315.78 |
| 2025-03-04 | 296.50 |
| 2025-03-03 | 297.34 |
| 2025-02-28 | 279.74 |
| 2025-02-27 | 298.18 |
| 2025-02-26 | 299.02 |
| 2025-02-25 | 290.63 |
| 2025-02-24 | 310.75 |
| 2025-02-21 | 318.30 |
| 2025-02-20 | 316.62 |
| 2025-02-19 | 308.24 |
| 2025-02-18 | 304.88 |
| 2025-02-17 | 299.85 |
| 2025-02-14 | 314.94 |
| 2025-02-13 | 298.18 |
| 2025-02-12 | 308.24 |
| 2025-02-11 | 323.33 |
| 2025-02-10 | 326.68 |
| 2025-02-07 | 322.49 |
| 2025-02-06 | 317.46 |
| 2025-02-05 | 326.68 |
| 2025-02-04 | 316.62 |
| 2025-02-03 | 311.59 |
| 2025-01-28 | 315.78 |
| 2025-01-27 | 323.33 |
| 2025-01-24 | 326.68 |
| 2025-01-23 | 304.05 |
| 2025-01-22 | 307.40 |
| 2025-01-21 | 313.27 |
| 2025-01-20 | 310.75 |
| 2025-01-17 | 314.94 |
| 2025-01-16 | 305.72 |
| 2025-01-15 | 287.28 |
| 2025-01-14 | 292.31 |
| 2025-01-13 | 290.63 |
| 2025-01-10 | 286.44 |
| 2025-01-09 | 281.41 |
| 2025-01-08 | 263.81 |
| 2025-01-07 | 268.00 |
| 2025-01-06 | 269.68 |
| 2025-01-03 | 276.38 |
| 2025-01-02 | 271.35 |
| 2024-12-31 | 276.38 |
| 2024-12-30 | 279.74 |
| 2024-12-27 | 273.03 |
| 2024-12-24 | 268.84 |
| 2024-12-23 | 264.65 |
| 2024-12-20 | 260.46 |
| 2024-12-19 | 267.16 |
| 2024-12-18 | 270.51 |
| 2024-12-17 | 269.68 |
| 2024-12-16 | 274.71 |
| 2024-12-13 | 282.25 |
| 2024-12-12 | 297.34 |
| 2024-12-11 | 298.18 |
| 2024-12-10 | 295.66 |
| 2024-12-09 | 307.40 |
| 2024-12-06 | 297.34 |
| 2024-12-05 | 297.34 |
| 2024-12-04 | 300.69 |
| 2024-12-03 | 299.02 |
| 2024-12-02 | 292.31 |
| 2024-11-29 | 287.28 |
| 2024-11-28 | 293.15 |
| 2024-11-27 | 303.21 |
| 2024-11-26 | 300.69 |
| 2024-11-25 | 297.34 |
| 2024-11-22 | 296.50 |
| 2024-11-21 | 309.91 |
| 2024-11-20 | 312.54 |
| 2024-11-19 | 310.07 |
| 2024-11-18 | 305.13 |
| 2024-11-15 | 305.13 |
| 2024-11-14 | 301.01 |
| 2024-11-13 | 323.24 |
| 2024-11-12 | 320.77 |
| 2024-11-11 | 352.06 |
| 2024-11-08 | 369.35 |
| 2024-11-07 | 352.89 |
| 2024-11-06 | 329.01 |
| 2024-11-05 | 331.48 |
| 2024-11-04 | 317.48 |
| 2024-11-01 | 323.24 |
| 2024-10-31 | 307.60 |
| 2024-10-30 | 301.01 |
| 2024-10-29 | 355.36 |
| 2024-10-28 | 365.24 |
| 2024-10-25 | 372.65 |
| 2024-10-24 | 409.70 |
| 2024-10-23 | 398.17 |
| 2024-10-22 | 408.05 |
| 2024-10-21 | 409.70 |
| 2024-10-18 | 412.17 |
| 2024-10-17 | 413.00 |
| 2024-10-16 | 416.29 |
| 2024-10-15 | 402.29 |
| 2024-10-14 | 423.70 |
| 2024-10-10 | 399.82 |
| 2024-10-09 | 367.71 |
| 2024-10-08 | 386.65 |
| 2024-10-07 | 429.46 |
| 2024-10-04 | 422.88 |
| 2024-10-03 | 407.23 |
| 2024-10-02 | 411.35 |
| 2024-09-30 | 408.88 |
| 2024-09-27 | 387.47 |
| 2024-09-26 | 357.83 |
| 2024-09-25 | 333.95 |
| 2024-09-24 | 329.83 |
| 2024-09-23 | 311.71 |
| 2024-09-20 | 318.30 |
| 2024-09-19 | 312.54 |
| 2024-09-17 | 287.83 |
| 2024-09-16 | 284.54 |
| 2024-09-13 | 278.78 |
| 2024-09-12 | 275.48 |
| 2024-09-11 | 265.60 |
| 2024-09-10 | 269.72 |
| 2024-09-09 | 269.72 |
| 2024-09-05 | 282.07 |
| 2024-09-04 | 285.36 |
| 2024-09-03 | 300.19 |
| 2024-09-02 | 300.19 |
| 2024-08-30 | 302.66 |
| 2024-08-29 | 298.54 |
| 2024-08-28 | 303.48 |
| 2024-08-27 | 309.24 |
| 2024-08-26 | 305.95 |
| 2024-08-23 | 289.48 |
| 2024-08-22 | 296.07 |
| 2024-08-21 | 293.60 |
| 2024-08-20 | 286.19 |
| 2024-08-19 | 277.95 |
| 2024-08-16 | 264.78 |
| 2024-08-15 | 254.90 |
| 2024-08-14 | 249.96 |
| 2024-08-13 | 256.54 |
| 2024-08-12 | 256.54 |
| 2024-08-09 | 252.43 |
| 2024-08-08 | 243.37 |
| 2024-08-07 | 246.66 |
| 2024-08-06 | 238.43 |
| 2024-08-05 | 239.25 |
| 2024-08-02 | 252.43 |
| 2024-08-01 | 264.78 |
| 2024-07-31 | 260.66 |
| 2024-07-30 | 248.31 |
| 2024-07-29 | 259.84 |
| 2024-07-26 | 259.01 |
| 2024-07-25 | 253.25 |
| 2024-07-24 | 267.25 |
| 2024-07-23 | 260.66 |
| 2024-07-22 | 287.01 |
| 2024-07-19 | 282.89 |
| 2024-07-18 | 292.78 |
| 2024-07-17 | 295.25 |
| 2024-07-16 | 327.36 |
| 2024-07-15 | 353.71 |
| 2024-07-12 | 352.89 |
| 2024-07-11 | 336.42 |
| 2024-07-10 | 331.48 |
| 2024-07-09 | 371.82 |
| 2024-07-08 | 357.00 |
| 2024-07-05 | 355.36 |
| 2024-07-04 | 351.24 |
| 2024-07-03 | 338.89 |
| 2024-07-02 | 344.65 |
| 2024-06-28 | 338.89 |
| 2024-06-27 | 327.36 |
| 2024-06-26 | 334.96 |
| 2024-06-25 | 343.87 |
| 2024-06-24 | 343.06 |
| 2024-06-21 | 342.25 |
| 2024-06-20 | 355.21 |
| 2024-06-19 | 354.40 |
| 2024-06-18 | 347.92 |
| 2024-06-17 | 340.63 |
| 2024-06-14 | 347.92 |
| 2024-06-13 | 339.01 |
| 2024-06-12 | 349.54 |
| 2024-06-11 | 337.39 |
| 2024-06-07 | 360.88 |
| 2024-06-06 | 360.88 |
| 2024-06-05 | 351.97 |
| 2024-06-04 | 386.80 |
| 2024-06-03 | 366.55 |
| 2024-05-31 | 373.03 |
| 2024-05-30 | 383.56 |
| 2024-05-29 | 392.47 |
| 2024-05-28 | 389.23 |
| 2024-05-27 | 381.94 |
| 2024-05-24 | 344.68 |
| 2024-05-23 | 343.87 |
| 2024-05-22 | 356.02 |
| 2024-05-21 | 360.88 |
| 2024-05-20 | 368.17 |
| 2024-05-17 | 344.68 |
| 2024-05-16 | 346.30 |
| 2024-05-14 | 349.54 |
| 2024-05-13 | 348.73 |
| 2024-05-10 | 349.54 |
| 2024-05-09 | 347.11 |
| 2024-05-08 | 337.39 |
| 2024-05-07 | 347.92 |
| 2024-05-06 | 329.29 |
| 2024-05-03 | 326.86 |
| 2024-05-02 | 327.67 |
| 2024-04-30 | 323.62 |
| 2024-04-29 | 322.81 |
| 2024-04-26 | 327.67 |
| 2024-04-25 | 323.62 |
| 2024-04-24 | 300.13 |
| 2024-04-23 | 285.55 |
| 2024-04-22 | 300.13 |
| 2024-04-19 | 309.04 |
| 2024-04-18 | 311.47 |
| 2024-04-17 | 313.09 |
| 2024-04-16 | 304.99 |
| 2024-04-15 | 326.05 |
| 2024-04-12 | 322.00 |
| 2024-04-11 | 321.19 |
| 2024-04-10 | 316.33 |
| 2024-04-09 | 313.09 |
| 2024-04-08 | 313.90 |
| 2024-04-05 | 304.99 |
| 2024-04-03 | 321.19 |
| 2024-04-02 | 303.37 |
| 2024-03-28 | 302.56 |
| 2024-03-27 | 299.32 |
| 2024-03-26 | 301.75 |
| 2024-03-25 | 302.56 |
| 2024-03-22 | 287.98 |
| 2024-03-21 | 287.17 |
| 2024-03-20 | 256.39 |
| 2024-03-19 | 258.01 |
| 2024-03-18 | 264.49 |
| 2024-03-15 | 267.73 |
| 2024-03-14 | 253.96 |
| 2024-03-13 | 252.34 |
| 2024-03-12 | 250.72 |
| 2024-03-11 | 253.96 |
| 2024-03-08 | 262.87 |
| 2024-03-07 | 249.10 |
| 2024-03-06 | 232.90 |
| 2024-03-05 | 224.80 |
| 2024-03-04 | 228.85 |
| 2024-03-01 | 228.04 |
| 2024-02-29 | 217.51 |
| 2024-02-28 | 219.13 |
| 2024-02-27 | 229.66 |
| 2024-02-26 | 222.37 |
| 2024-02-23 | 237.76 |
| 2024-02-22 | 233.71 |
| 2024-02-21 | 227.23 |
| 2024-02-20 | 215.89 |
| 2024-02-19 | 216.70 |
| 2024-02-16 | 214.27 |
| 2024-02-15 | 200.50 |
| 2024-02-14 | 200.50 |
| 2024-02-09 | 199.69 |
| 2024-02-08 | 208.60 |
| 2024-02-07 | 209.41 |
| 2024-02-06 | 207.79 |
| 2024-02-05 | 191.59 |
| 2024-02-02 | 200.50 |
| 2024-02-01 | 202.12 |
| 2024-01-31 | 207.79 |
| 2024-01-30 | 215.89 |
| 2024-01-29 | 218.32 |
| 2024-01-26 | 215.08 |
| 2024-01-25 | 211.84 |
| 2024-01-24 | 184.30 |
| 2024-01-23 | 161.62 |
| 2024-01-22 | 159.19 |
| 2024-01-19 | 174.58 |
| 2024-01-18 | 181.87 |
| 2024-01-17 | 180.25 |
| 2024-01-16 | 198.88 |
| 2024-01-15 | 207.79 |
| 2024-01-12 | 210.22 |
| 2024-01-11 | 201.31 |
| 2024-01-10 | 202.93 |
| 2024-01-09 | 203.74 |
| 2024-01-08 | 205.36 |
| 2024-01-05 | 207.79 |
| 2024-01-04 | 213.46 |
| 2024-01-03 | 217.51 |
| 2024-01-02 | 220.75 |
| 2023-12-29 | 215.89 |
| 2023-12-28 | 212.65 |
| 2023-12-27 | 202.93 |
| 2023-12-22 | 198.88 |
| 2023-12-21 | 189.97 |
| 2023-12-20 | 189.16 |
| 2023-12-19 | 184.30 |
| 2023-12-18 | 183.49 |
| 2023-12-15 | 189.97 |
| 2023-12-14 | 179.44 |
| 2023-12-13 | 177.01 |
| 2023-12-12 | 190.78 |
| 2023-12-11 | 187.54 |
| 2023-12-08 | 188.35 |
| 2023-12-07 | 195.64 |
| 2023-12-06 | 201.31 |
| 2023-12-05 | 197.26 |
| 2023-12-04 | 206.17 |
| 2023-12-01 | 209.41 |
| 2023-11-30 | 212.65 |
| 2023-11-29 | 208.60 |
| 2023-11-28 | 215.08 |
| 2023-11-27 | 220.75 |
| 2023-11-24 | 219.94 |
| 2023-11-23 | 223.18 |
| 2023-11-22 | 223.18 |
| 2023-11-21 | 229.66 |
| 2023-11-20 | 224.80 |
| 2023-11-17 | 223.18 |
| 2023-11-16 | 234.52 |
| 2023-11-15 | 237.76 |
| 2023-11-14 | 225.61 |
| 2023-11-13 | 223.99 |
| 2023-11-10 | 219.94 |
| 2023-11-09 | 219.94 |
| 2023-11-08 | 223.18 |
| 2023-11-07 | 232.90 |
| 2023-11-06 | 232.09 |
| 2023-11-03 | 238.57 |
| 2023-11-02 | 247.48 |
| 2023-11-01 | 252.34 |
| 2023-10-31 | 239.38 |
| 2023-10-30 | 232.90 |
| 2023-10-27 | 225.61 |
| 2023-10-26 | 223.99 |
| 2023-10-25 | 223.99 |
| 2023-10-24 | 211.84 |
| 2023-10-20 | 211.84 |
| 2023-10-19 | 215.08 |
| 2023-10-18 | 227.23 |
| 2023-10-17 | 227.23 |
| 2023-10-16 | 232.09 |
| 2023-10-13 | 234.52 |
| 2023-10-12 | 246.67 |
| 2023-10-11 | 239.38 |
| 2023-10-10 | 247.48 |
| 2023-10-09 | 248.29 |
| 2023-10-06 | 245.05 |
| 2023-10-05 | 240.19 |
| 2023-10-04 | 241.00 |
| 2023-10-03 | 243.43 |
| 2023-09-29 | 254.77 |
| 2023-09-28 | 247.48 |
| 2023-09-27 | 246.67 |
| 2023-09-26 | 259.63 |
| 2023-09-25 | 262.87 |
| 2023-09-22 | 270.97 |
| 2023-09-21 | 270.16 |
| 2023-09-20 | 274.21 |
| 2023-09-19 | 275.02 |
| 2023-09-18 | 266.92 |
| 2023-09-15 | 273.40 |
| 2023-09-14 | 270.97 |
| 2023-09-13 | 255.58 |
| 2023-09-12 | 250.72 |
| 2023-09-11 | 253.96 |
| 2023-09-07 | 255.58 |
| 2023-09-06 | 255.58 |
| 2023-09-05 | 249.91 |
| 2023-09-04 | 250.72 |
| 2023-08-31 | 206.98 |
| 2023-08-30 | 201.31 |
| 2023-08-29 | 195.64 |
| 2023-08-28 | 191.59 |
| 2023-08-25 | 191.59 |
| 2023-08-24 | 193.21 |
| 2023-08-23 | 183.49 |
| 2023-08-22 | 181.87 |
| 2023-08-21 | 172.15 |
| 2023-08-18 | 174.58 |
| 2023-08-17 | 182.68 |
| 2023-08-16 | 182.68 |
| 2023-08-15 | 186.73 |
| 2023-08-14 | 199.69 |
| 2023-08-11 | 202.12 |
| 2023-08-10 | 211.84 |
| 2023-08-09 | 212.65 |
| 2023-08-08 | 213.46 |
| 2023-08-07 | 210.22 |
| 2023-08-04 | 210.22 |
| 2023-08-03 | 207.79 |
| 2023-08-02 | 206.98 |
| 2023-08-01 | 211.03 |
| 2023-07-31 | 211.84 |
| 2023-07-28 | 205.36 |
| 2023-07-27 | 199.69 |
| 2023-07-26 | 201.31 |
| 2023-07-25 | 203.74 |
| 2023-07-24 | 175.39 |
| 2023-07-21 | 185.11 |
| 2023-07-20 | 185.11 |
| 2023-07-19 | 181.87 |
| 2023-07-18 | 184.30 |
| 2023-07-14 | 189.16 |
| 2023-07-13 | 192.40 |
| 2023-07-12 | 180.25 |
| 2023-07-11 | 177.82 |
| 2023-07-10 | 177.82 |
| 2023-07-07 | 184.30 |
| 2023-07-06 | 177.01 |
| 2023-07-05 | 187.54 |
| 2023-07-04 | 181.87 |
| 2023-07-03 | 183.49 |
| 2023-06-30 | 172.96 |
| 2023-06-29 | 170.53 |
| 2023-06-28 | 177.82 |
| 2023-06-27 | 176.20 |
| 2023-06-26 | 169.72 |
| 2023-06-23 | 170.53 |
| 2023-06-21 | 178.68 |
| 2023-06-20 | 186.69 |
| 2023-06-19 | 197.10 |
| 2023-06-16 | 204.31 |
| 2023-06-15 | 189.09 |
| 2023-06-14 | 188.29 |
| 2023-06-13 | 181.08 |
| 2023-06-12 | 182.69 |
| 2023-06-09 | 190.69 |
| 2023-06-08 | 187.49 |
| 2023-06-07 | 185.09 |
| 2023-06-06 | 187.49 |
| 2023-06-05 | 183.49 |
| 2023-06-02 | 190.69 |
| 2023-06-01 | 171.47 |
| 2023-05-31 | 177.08 |
| 2023-05-30 | 185.89 |
| 2023-05-29 | 182.69 |
| 2023-05-25 | 181.88 |
| 2023-05-24 | 195.50 |
| 2023-05-23 | 203.51 |
| 2023-05-22 | 212.32 |
| 2023-05-19 | 209.91 |
| 2023-05-18 | 217.92 |
| 2023-05-17 | 221.93 |
| 2023-05-16 | 225.93 |
| 2023-05-15 | 225.93 |
| 2023-05-12 | 230.73 |
| 2023-05-11 | 250.75 |
| 2023-05-10 | 272.38 |
| 2023-05-09 | 278.78 |
| 2023-05-08 | 282.79 |
| 2023-05-05 | 282.79 |
| 2023-05-04 | 281.19 |
| 2023-05-03 | 273.98 |
| 2023-05-02 | 275.58 |
| 2023-04-28 | 271.58 |
| 2023-04-27 | 270.77 |
| 2023-04-26 | 261.17 |
| 2023-04-25 | 255.56 |
| 2023-04-24 | 262.77 |
| 2023-04-21 | 265.97 |
| 2023-04-20 | 275.58 |
| 2023-04-19 | 283.59 |
| 2023-04-18 | 285.19 |
| 2023-04-17 | 292.40 |
| 2023-04-14 | 268.37 |
| 2023-04-13 | 245.95 |
| 2023-04-12 | 246.75 |
| 2023-04-11 | 237.94 |
| 2023-04-06 | 218.72 |
| 2023-04-04 | 215.52 |
| 2023-04-03 | 214.72 |
| 2023-03-31 | 218.72 |
| 2023-03-30 | 208.31 |
| 2023-03-29 | 207.51 |
| 2023-03-28 | 213.12 |
| 2023-03-27 | 209.11 |
| 2023-03-24 | 219.52 |
| 2023-03-23 | 226.73 |
| 2023-03-22 | 208.31 |
| 2023-03-21 | 217.92 |
| 2023-03-20 | 219.52 |
| 2023-03-17 | 217.92 |
| 2023-03-16 | 205.91 |
| 2023-03-15 | 222.73 |
| 2023-03-14 | 220.32 |
| 2023-03-13 | 221.12 |
| 2023-03-10 | 215.52 |
| 2023-03-09 | 228.33 |
| 2023-03-08 | 233.94 |
| 2023-03-07 | 239.54 |
| 2023-03-06 | 242.75 |
| 2023-03-03 | 240.34 |
| 2023-03-02 | 239.54 |
| 2023-03-01 | 237.14 |
| 2023-02-28 | 220.32 |
| 2023-02-27 | 224.33 |
| 2023-02-24 | 232.34 |
| 2023-02-23 | 245.95 |
| 2023-02-22 | 251.56 |
| 2023-02-21 | 251.56 |
| 2023-02-20 | 249.95 |
| 2023-02-17 | 225.13 |
| 2023-02-16 | 220.32 |
| 2023-02-15 | 232.34 |
| 2023-02-14 | 235.54 |
| 2023-02-13 | 236.34 |
| 2023-02-10 | 232.34 |
| 2023-02-09 | 244.35 |
| 2023-02-08 | 238.74 |
| 2023-02-07 | 237.14 |
| 2023-02-06 | 220.32 |
| 2023-02-03 | 233.14 |
| 2023-02-02 | 249.15 |
| 2023-02-01 | 249.15 |
| 2023-01-31 | 233.94 |
| 2023-01-30 | 233.14 |
| 2023-01-27 | 241.95 |
| 2023-01-26 | 237.14 |
| 2023-01-20 | 226.73 |
| 2023-01-19 | 221.12 |
| 2023-01-18 | 214.72 |
| 2023-01-17 | 211.51 |
| 2023-01-16 | 211.51 |
| 2023-01-13 | 214.72 |
| 2023-01-12 | 208.31 |
| 2023-01-11 | 207.51 |
| 2023-01-10 | 201.10 |
| 2023-01-09 | 196.30 |
| 2023-01-06 | 174.68 |
| 2023-01-05 | 173.08 |
| 2023-01-04 | 169.07 |
| 2023-01-03 | 169.87 |
| 2022-12-30 | 165.87 |
| 2022-12-29 | 171.47 |
| 2022-12-28 | 175.48 |
| 2022-12-23 | 161.06 |
| 2022-12-22 | 163.47 |
| 2022-12-21 | 165.87 |
| 2022-12-20 | 163.47 |
| 2022-12-19 | 169.87 |
| 2022-12-16 | 173.08 |
| 2022-12-15 | 173.88 |
| 2022-12-14 | 176.28 |
| 2022-12-13 | 173.08 |
| 2022-12-12 | 178.68 |
| 2022-12-09 | 185.89 |
| 2022-12-08 | 175.48 |
| 2022-12-07 | 171.47 |
| 2022-12-06 | 184.29 |
| 2022-12-05 | 186.69 |
| 2022-12-02 | 163.47 |
| 2022-12-01 | 163.47 |
| 2022-11-30 | 161.86 |
| 2022-11-29 | 157.86 |
| 2022-11-28 | 148.25 |
| 2022-11-25 | 151.45 |
| 2022-11-24 | 149.85 |
| 2022-11-23 | 144.25 |
| 2022-11-22 | 142.65 |
| 2022-11-21 | 139.44 |
| 2022-11-18 | 140.24 |
| 2022-11-17 | 138.64 |
| 2022-11-16 | 147.45 |
| 2022-11-15 | 147.45 |
| 2022-11-14 | 140.24 |
| 2022-11-11 | 126.63 |
| 2022-11-10 | 109.01 |
| 2022-11-09 | 114.62 |
| 2022-11-08 | 112.21 |
| 2022-11-07 | 109.01 |
| 2022-11-04 | 93.00 |
| 2022-11-03 | 78.58 |
| 2022-11-02 | 82.58 |
| 2022-11-01 | 80.18 |
| 2022-10-31 | 79.38 |
| 2022-10-28 | 84.19 |
| 2022-10-27 | 94.60 |
| 2022-10-26 | 97.80 |
| 2022-10-25 | 102.60 |
| 2022-10-24 | 101.80 |
| 2022-10-21 | 105.81 |
| 2022-10-20 | 105.01 |
| 2022-10-19 | 105.81 |
| 2022-10-18 | 106.61 |
| 2022-10-17 | 108.21 |
| 2022-10-14 | 108.21 |
| 2022-10-13 | 105.01 |
| 2022-10-12 | 107.41 |
| 2022-10-11 | 107.41 |
| 2022-10-10 | 109.01 |
| 2022-10-07 | 113.02 |
| 2022-10-06 | 118.62 |
| 2022-10-05 | 116.22 |
| 2022-10-03 | 106.61 |
| 2022-09-30 | 105.81 |
| 2022-09-29 | 101.00 |
| 2022-09-28 | 102.60 |
| 2022-09-27 | 116.22 |
| 2022-09-26 | 117.02 |
| 2022-09-23 | 126.63 |
| 2022-09-22 | 138.64 |
| 2022-09-21 | 140.24 |
| 2022-09-20 | 140.24 |
| 2022-09-19 | 139.44 |
| 2022-09-16 | 137.84 |
| 2022-09-15 | 148.25 |
| 2022-09-14 | 153.86 |
| 2022-09-13 | 159.46 |
| 2022-09-09 | 160.26 |
| 2022-09-08 | 146.65 |
| 2022-09-07 | 147.45 |
| 2022-09-06 | 132.23 |
| 2022-09-05 | 127.43 |
| 2022-09-02 | 125.83 |
| 2022-09-01 | 129.83 |
| 2022-08-31 | 132.23 |
| 2022-08-30 | 138.64 |
| 2022-08-29 | 144.25 |
| 2022-08-26 | 145.85 |
| 2022-08-25 | 145.85 |
| 2022-08-24 | 135.44 |
| 2022-08-23 | 129.03 |
| 2022-08-22 | 125.03 |
| 2022-08-19 | 125.03 |
| 2022-08-18 | 124.23 |
| 2022-08-17 | 127.43 |
| 2022-08-16 | 125.03 |
| 2022-08-15 | 126.63 |
| 2022-08-12 | 133.84 |
| 2022-08-11 | 127.43 |
| 2022-08-10 | 120.22 |
| 2022-08-09 | 122.63 |
| 2022-08-08 | 121.82 |
| 2022-08-05 | 121.82 |
| 2022-08-04 | 116.22 |
| 2022-08-03 | 115.42 |
| 2022-08-02 | 119.42 |
| 2022-08-01 | 125.83 |
| 2022-07-29 | 128.23 |
| 2022-07-28 | 129.83 |
| 2022-07-27 | 127.43 |
| 2022-07-26 | 128.23 |
| 2022-07-25 | 127.43 |
| 2022-07-22 | 123.43 |
| 2022-07-21 | 126.63 |
| 2022-07-20 | 129.83 |
| 2022-07-19 | 133.04 |
| 2022-07-18 | 133.04 |
| 2022-07-15 | 117.82 |
| 2022-07-14 | 125.03 |
| 2022-07-13 | 125.03 |
| 2022-07-12 | 128.23 |
| 2022-07-11 | 133.84 |
| 2022-07-08 | 139.44 |
| 2022-07-07 | 133.04 |
| 2022-07-06 | 133.84 |
| 2022-07-05 | 143.45 |
| 2022-07-04 | 139.44 |
| 2022-06-30 | 137.84 |
| 2022-06-29 | 143.45 |
| 2022-06-28 | 145.47 |
| 2022-06-27 | 139.22 |
| 2022-06-24 | 129.84 |
| 2022-06-23 | 132.96 |
| 2022-06-22 | 135.31 |
| 2022-06-21 | 143.91 |
| 2022-06-20 | 137.65 |
| 2022-06-17 | 144.69 |
| 2022-06-16 | 152.51 |
| 2022-06-15 | 157.20 |
| 2022-06-14 | 152.51 |
| 2022-06-13 | 163.45 |
| 2022-06-10 | 170.49 |
| 2022-06-09 | 185.34 |
| 2022-06-08 | 188.47 |
| 2022-06-07 | 184.56 |
| 2022-06-06 | 185.34 |
| 2022-06-02 | 176.74 |
| 2022-06-01 | 179.09 |
| 2022-05-31 | 179.87 |
| 2022-05-30 | 172.83 |
| 2022-05-27 | 169.70 |
| 2022-05-26 | 168.92 |
| 2022-05-25 | 168.92 |
| 2022-05-24 | 168.92 |
| 2022-05-23 | 179.87 |
| 2022-05-20 | 172.83 |
| 2022-05-19 | 154.85 |
| 2022-05-18 | 155.63 |
| 2022-05-17 | 154.85 |
| 2022-05-16 | 144.69 |
| 2022-05-13 | 137.65 |
| 2022-05-12 | 131.40 |
| 2022-05-11 | 142.34 |
| 2022-05-10 | 138.43 |
| 2022-05-06 | 148.60 |
| 2022-05-05 | 172.83 |
| 2022-05-04 | 175.18 |
| 2022-05-03 | 183.78 |
| 2022-04-29 | 193.16 |
| 2022-04-28 | 193.16 |
| 2022-04-27 | 185.34 |
| 2022-04-26 | 166.58 |
| 2022-04-25 | 183.78 |
| 2022-04-22 | 229.12 |
| 2022-04-21 | 233.03 |
| 2022-04-20 | 245.53 |
| 2022-04-19 | 269.77 |
| 2022-04-14 | 274.46 |
| 2022-04-13 | 260.39 |
| 2022-04-12 | 240.84 |
| 2022-04-11 | 237.72 |
| 2022-04-08 | 261.17 |
| 2022-04-07 | 258.04 |
| 2022-04-06 | 267.42 |
| 2022-04-04 | 270.55 |
| 2022-04-01 | 263.52 |
| 2022-03-31 | 259.61 |
| 2022-03-30 | 268.21 |
| 2022-03-29 | 277.59 |
| 2022-03-28 | 276.02 |
| 2022-03-25 | 269.77 |
| 2022-03-24 | 283.06 |
| 2022-03-23 | 270.55 |
| 2022-03-22 | 279.15 |
| 2022-03-21 | 265.86 |
| 2022-03-18 | 265.86 |
| 2022-03-17 | 251.79 |
| 2022-03-16 | 229.12 |
| 2022-03-15 | 203.32 |
| 2022-03-14 | 241.63 |
| 2022-03-11 | 284.62 |
| 2022-03-10 | 284.62 |
| 2022-03-09 | 291.66 |
| 2022-03-08 | 312.77 |
| 2022-03-07 | 355.76 |
| 2022-03-04 | 349.51 |
| 2022-03-03 | 347.94 |
| 2022-03-02 | 340.91 |
| 2022-03-01 | 316.67 |
| 2022-02-28 | 322.93 |
| 2022-02-25 | 316.67 |
| 2022-02-24 | 320.58 |
| 2022-02-23 | 318.24 |
| 2022-02-22 | 328.40 |
| 2022-02-21 | 316.67 |
| 2022-02-18 | 319.80 |
| 2022-02-17 | 323.71 |
| 2022-02-16 | 302.60 |
| 2022-02-15 | 296.35 |
| 2022-02-14 | 310.42 |
| 2022-02-11 | 308.08 |
| 2022-02-10 | 305.73 |
| 2022-02-09 | 289.31 |
| 2022-02-08 | 256.48 |
| 2022-02-07 | 240.06 |
| 2022-02-04 | 232.25 |
| 2022-01-31 | 221.30 |
| 2022-01-28 | 220.52 |
| 2022-01-27 | 243.19 |
| 2022-01-26 | 244.75 |
| 2022-01-25 | 234.59 |
| 2022-01-24 | 249.44 |
| 2022-01-21 | 265.86 |
| 2022-01-20 | 259.61 |
| 2022-01-19 | 258.04 |
| 2022-01-18 | 251.79 |
| 2022-01-17 | 248.66 |
| 2022-01-14 | 257.26 |
| 2022-01-13 | 279.93 |
| 2022-01-12 | 275.24 |
| 2022-01-11 | 274.46 |
| 2022-01-10 | 254.92 |
| 2022-01-07 | 243.19 |
| 2022-01-06 | 225.21 |
| 2022-01-05 | 222.86 |
| 2022-01-04 | 235.37 |
| 2022-01-03 | 244.75 |
| 2021-12-31 | 236.94 |
| 2021-12-30 | 232.25 |
| 2021-12-29 | 233.81 |
| 2021-12-28 | 243.97 |
| 2021-12-24 | 253.35 |
| 2021-12-23 | 261.17 |
| 2021-12-22 | 231.46 |
| 2021-12-21 | 225.99 |
| 2021-12-20 | 221.30 |
| 2021-12-17 | 231.46 |
| 2021-12-16 | 226.77 |
| 2021-12-15 | 211.92 |
| 2021-12-14 | 216.61 |
| 2021-12-13 | 233.03 |
| 2021-12-10 | 235.37 |
| 2021-12-09 | 231.46 |
| 2021-12-08 | 240.06 |
| 2021-12-07 | 233.03 |
| 2021-12-06 | 215.05 |
| 2021-12-03 | 202.54 |
| 2021-12-02 | 192.38 |
| 2021-12-01 | 201.76 |
| 2021-11-30 | 199.41 |
| 2021-11-29 | 197.07 |
| 2021-11-26 | 203.32 |
| 2021-11-25 | 215.83 |
| 2021-11-24 | 212.70 |
| 2021-11-23 | 211.92 |
| 2021-11-22 | 211.92 |
| 2021-11-19 | 218.17 |
| 2021-11-18 | 212.70 |
| 2021-11-17 | 213.48 |
| 2021-11-16 | 215.05 |
| 2021-11-15 | 220.52 |
| 2021-11-12 | 226.77 |
| 2021-11-11 | 230.68 |
| 2021-11-10 | 212.70 |
| 2021-11-09 | 224.43 |
| 2021-11-08 | 224.43 |
| 2021-11-05 | 221.30 |
| 2021-11-04 | 247.10 |
| 2021-11-03 | 246.32 |
| 2021-11-02 | 246.32 |
| 2021-11-01 | 258.04 |
| 2021-10-29 | 263.52 |
| 2021-10-28 | 268.99 |
| 2021-10-27 | 290.88 |
| 2021-10-26 | 321.37 |
| 2021-10-25 | 325.27 |
| 2021-10-22 | 324.49 |
| 2021-10-21 | 337.00 |
| 2021-10-20 | 338.56 |
| 2021-10-19 | 353.42 |
| 2021-10-18 | 354.20 |
| 2021-10-15 | 323.71 |
| 2021-10-12 | 314.33 |
| 2021-10-11 | 315.89 |
| 2021-10-08 | 335.44 |
| 2021-10-07 | 355.76 |
| 2021-10-06 | 352.64 |
| 2021-10-05 | 372.96 |
| 2021-10-04 | 344.82 |
| 2021-09-30 | 360.45 |
| 2021-09-29 | 351.07 |
| 2021-09-28 | 371.40 |
| 2021-09-27 | 340.91 |
| 2021-09-24 | 370.62 |
| 2021-09-23 | 389.38 |
| 2021-09-21 | 412.05 |
| 2021-09-20 | 397.98 |
| 2021-09-17 | 415.96 |
| 2021-09-16 | 422.99 |
| 2021-09-15 | 427.68 |
| 2021-09-14 | 430.03 |
| 2021-09-13 | 463.64 |
| 2021-09-10 | 421.43 |
| 2021-09-09 | 426.12 |
| 2021-09-08 | 400.32 |
| 2021-09-07 | 381.56 |
| 2021-09-06 | 365.92 |
| 2021-09-03 | 341.69 |
| 2021-09-02 | 336.22 |
| 2021-09-01 | 316.67 |
| 2021-08-31 | 340.91 |
| 2021-08-30 | 327.62 |
| 2021-08-27 | 306.51 |
| 2021-08-26 | 297.91 |
| 2021-08-25 | 279.15 |
| 2021-08-24 | 254.92 |
| 2021-08-23 | 249.44 |
| 2021-08-20 | 240.06 |
| 2021-08-19 | 243.97 |
| 2021-08-18 | 258.04 |
| 2021-08-17 | 258.82 |
| 2021-08-16 | 277.59 |
| 2021-08-13 | 295.57 |
| 2021-08-12 | 292.44 |
| 2021-08-11 | 283.06 |
| 2021-08-10 | 270.55 |
| 2021-08-09 | 264.30 |
| 2021-08-06 | 265.08 |
| 2021-08-05 | 248.66 |
| 2021-08-04 | 256.48 |
| 2021-08-03 | 250.23 |
| 2021-08-02 | 274.46 |
| 2021-07-30 | 270.55 |
| 2021-07-29 | 261.95 |
| 2021-07-28 | 243.19 |
| 2021-07-27 | 246.32 |
| 2021-07-26 | 275.24 |
| 2021-07-23 | 278.37 |
| 2021-07-22 | 291.66 |
| 2021-07-21 | 267.42 |
| 2021-07-20 | 256.48 |
| 2021-07-19 | 277.59 |
| 2021-07-16 | 265.86 |
| 2021-07-15 | 255.70 |
| 2021-07-14 | 254.92 |
| 2021-07-13 | 268.99 |
| 2021-07-12 | 265.86 |
| 2021-07-09 | 265.08 |
| 2021-07-08 | 244.75 |
| 2021-07-07 | 265.08 |
| 2021-07-06 | 263.52 |
| 2021-07-05 | 272.11 |
| 2021-07-02 | 252.57 |
| 2021-06-30 | 261.95 |
| 2021-06-29 | 249.44 |
| 2021-06-28 | 262.73 |
| 2021-06-25 | 266.64 |
| 2021-06-24 | 244.75 |
| 2021-06-23 | 242.41 |
| 2021-06-22 | 215.83 |
| 2021-06-21 | 211.14 |
| 2021-06-18 | 222.08 |
| 2021-06-17 | 222.08 |
| 2021-06-16 | 213.48 |
| 2021-06-15 | 239.28 |
| 2021-06-11 | 251.79 |
| 2021-06-10 | 233.03 |
| 2021-06-09 | 235.37 |
| 2021-06-08 | 230.68 |
| 2021-06-07 | 240.84 |
| 2021-06-04 | 231.46 |
| 2021-06-03 | 240.84 |
| 2021-06-02 | 249.44 |
| 2021-06-01 | 252.57 |
| 2021-05-31 | 258.82 |
| 2021-05-28 | 258.04 |
| 2021-05-27 | 242.41 |
| 2021-05-26 | 237.72 |
| 2021-05-25 | 243.97 |
| 2021-05-24 | 235.37 |
| 2021-05-21 | 253.35 |
| 2021-05-20 | 237.72 |
| 2021-05-18 | 261.95 |
| 2021-05-17 | 250.23 |
| 2021-05-14 | 241.63 |
| 2021-05-13 | 251.79 |
| 2021-05-12 | 281.50 |
| 2021-05-11 | 286.97 |
| 2021-05-10 | 308.86 |
| 2021-05-07 | 271.33 |
| 2021-05-06 | 268.21 |
| 2021-05-05 | 251.79 |
| 2021-05-04 | 247.88 |
| 2021-05-03 | 218.96 |
| 2021-04-30 | 216.61 |
| 2021-04-29 | 233.81 |
| 2021-04-28 | 213.48 |
| 2021-04-27 | 221.30 |
| 2021-04-26 | 218.96 |
| 2021-04-23 | 209.57 |
| 2021-04-22 | 206.45 |
| 2021-04-21 | 200.98 |
| 2021-04-20 | 204.88 |
| 2021-04-19 | 202.54 |
| 2021-04-16 | 196.28 |
| 2021-04-15 | 206.45 |
| 2021-04-14 | 192.38 |
| 2021-04-13 | 180.65 |
| 2021-04-12 | 172.05 |
| 2021-04-09 | 190.03 |
| 2021-04-08 | 179.87 |
| 2021-04-07 | 168.14 |
| 2021-04-01 | 157.20 |
| 2021-03-31 | 150.16 |
| 2021-03-30 | 165.01 |
| 2021-03-29 | 160.32 |
| 2021-03-26 | 161.89 |
| 2021-03-25 | 154.85 |
| 2021-03-24 | 141.56 |
| 2021-03-23 | 163.45 |
| 2021-03-22 | 192.38 |
| 2021-03-19 | 182.21 |
| 2021-03-18 | 196.28 |
| 2021-03-17 | 201.76 |
| 2021-03-16 | 215.83 |
| 2021-03-15 | 225.21 |
| 2021-03-12 | 213.48 |
| 2021-03-11 | 229.90 |
| 2021-03-10 | 192.38 |
| 2021-03-09 | 184.56 |
| 2021-03-08 | 175.96 |
| 2021-03-05 | 179.87 |
| 2021-03-04 | 207.23 |
| 2021-03-03 | 221.30 |
| 2021-03-02 | 183.78 |
| 2021-03-01 | 197.85 |
| 2021-02-26 | 206.45 |
| 2021-02-25 | 223.65 |
| 2021-02-24 | 176.74 |
| 2021-02-23 | 202.54 |
| 2021-02-22 | 203.32 |
| 2021-02-19 | 163.45 |
| 2021-02-18 | 158.76 |
| 2021-02-17 | 154.07 |
| 2021-02-16 | 140.78 |
| 2021-02-11 | 114.20 |
| 2021-02-10 | 115.76 |
| 2021-02-09 | 117.33 |
| 2021-02-08 | 111.07 |
| 2021-02-05 | 96.22 |
| 2021-02-04 | 95.44 |
| 2021-02-03 | 100.13 |
| 2021-02-02 | 100.91 |
| 2021-02-01 | 89.97 |
| 2021-01-29 | 84.49 |
| 2021-01-28 | 88.40 |
| 2021-01-27 | 92.31 |
| 2021-01-26 | 97.78 |
| 2021-01-25 | 104.04 |
| 2021-01-22 | 103.26 |
| 2021-01-21 | 118.89 |
| 2021-01-20 | 107.16 |
| 2021-01-19 | 103.26 |
| 2021-01-18 | 107.16 |
| 2021-01-15 | 111.07 |
| 2021-01-14 | 110.29 |
| 2021-01-13 | 115.76 |
| 2021-01-12 | 116.55 |
| 2021-01-11 | 116.55 |
| 2021-01-08 | 136.87 |
| 2021-01-07 | 140.00 |
| 2021-01-06 | 120.45 |
| 2021-01-05 | 124.36 |
| 2021-01-04 | 128.27 |
| 2020-12-31 | 114.20 |
| 2020-12-30 | 111.07 |
| 2020-12-29 | 111.07 |
| 2020-12-28 | 117.33 |
| 2020-12-24 | 111.86 |
| 2020-12-23 | 105.60 |
| 2020-12-22 | 105.60 |
| 2020-12-21 | 120.45 |
| 2020-12-18 | 125.93 |
| 2020-12-17 | 126.71 |
| 2020-12-16 | 108.73 |
| 2020-12-15 | 111.07 |
| 2020-12-14 | 114.20 |
| 2020-12-11 | 117.33 |
| 2020-12-10 | 117.33 |
| 2020-12-09 | 116.55 |
| 2020-12-08 | 119.67 |
| 2020-12-07 | 123.58 |
| 2020-12-04 | 122.02 |
| 2020-12-03 | 118.11 |
| 2020-12-02 | 133.74 |
| 2020-12-01 | 134.53 |
| 2020-11-30 | 139.22 |
| 2020-11-27 | 122.02 |
| 2020-11-26 | 122.02 |
| 2020-11-25 | 114.98 |
| 2020-11-24 | 119.67 |
| 2020-11-23 | 100.91 |
| 2020-11-20 | 77.46 |
| 2020-11-19 | 71.99 |
| 2020-11-18 | 75.11 |
| 2020-11-17 | 71.20 |
| 2020-11-16 | 71.99 |
| 2020-11-13 | 61.82 |
| 2020-11-12 | 64.17 |
| 2020-11-11 | 64.95 |
| 2020-11-10 | 61.04 |
| 2020-11-09 | 56.35 |
| 2020-11-06 | 43.06 |
| 2020-11-05 | 39.93 |
| 2020-11-04 | 36.81 |
| 2020-11-03 | 36.03 |
| 2020-11-02 | 32.12 |
| 2020-10-30 | 32.12 |
| 2020-10-29 | 29.77 |
| 2020-10-28 | 30.55 |
| 2020-10-27 | 34.46 |
| 2020-10-23 | 39.15 |
| 2020-10-22 | 36.81 |
| 2020-10-21 | 37.59 |
| 2020-10-20 | 35.24 |
| 2020-10-19 | 32.90 |
| 2020-10-16 | 33.68 |
| 2020-10-15 | 28.99 |
| 2020-10-14 | 30.55 |
| 2020-10-12 | 34.46 |
| 2020-10-09 | 32.12 |
| 2020-10-08 | 33.68 |
| 2020-10-07 | 31.33 |
| 2020-10-06 | 31.33 |
| 2020-10-05 | 25.86 |
| 2020-09-30 | 23.52 |
| 2020-09-29 | 24.30 |
| 2020-09-28 | 23.52 |
| 2020-09-25 | 22.74 |
| 2020-09-24 | 25.86 |
| 2020-09-23 | 31.33 |
| 2020-09-22 | 33.68 |
| 2020-09-21 | 37.59 |
| 2020-09-18 | 40.72 |
| 2020-09-17 | 40.72 |
| 2020-09-16 | 41.50 |
| 2020-09-15 | 43.84 |
| 2020-09-14 | 41.50 |
| 2020-09-11 | 41.50 |
| 2020-09-10 | 41.50 |
| 2020-09-09 | 46.19 |
| 2020-09-08 | 47.75 |
| 2020-09-07 | 47.75 |
| 2020-09-04 | 48.53 |
| 2020-09-03 | 47.75 |
| 2020-09-02 | 50.88 |
| 2020-09-01 | 53.22 |
| 2020-08-31 | 48.53 |
| 2020-08-28 | 54.01 |
| 2020-08-27 | 54.01 |
| 2020-08-26 | 50.88 |
| 2020-08-25 | 62.60 |
| 2020-08-24 | 63.39 |
| 2020-08-21 | 62.60 |
| 2020-08-20 | 61.04 |
| 2020-08-19 | 62.60 |
| 2020-08-18 | 64.95 |
| 2020-08-17 | 58.70 |
| 2020-08-14 | 57.91 |
| 2020-08-13 | 58.70 |
| 2020-08-12 | 61.04 |
| 2020-08-11 | 66.51 |
| 2020-08-10 | 65.73 |
| 2020-08-07 | 70.42 |
| 2020-08-06 | 77.46 |
| 2020-08-05 | 75.89 |
| 2020-08-04 | 68.08 |
| 2020-08-03 | 57.91 |
| 2020-07-31 | 55.57 |
| 2020-07-30 | 61.82 |
| 2020-07-29 | 61.04 |
| 2020-07-28 | 58.70 |
| 2020-07-27 | 55.57 |
| 2020-07-24 | 54.01 |
| 2020-07-23 | 60.26 |
| 2020-07-22 | 61.82 |
| 2020-07-21 | 60.26 |
| 2020-07-20 | 62.60 |
| 2020-07-17 | 48.53 |
| 2020-07-16 | 55.57 |
| 2020-07-15 | 63.39 |
| 2020-07-14 | 58.70 |
| 2020-07-13 | 62.60 |
| 2020-07-10 | 50.88 |
| 2020-07-09 | 56.35 |
| 2020-07-08 | 46.19 |
| 2020-07-07 | 37.59 |
| 2020-07-06 | 38.37 |
| 2020-07-03 | 22.74 |
| 2020-07-02 | 18.83 |
| 2020-06-30 | 13.35 |
| 2020-06-29 | 13.35 |
| 2020-06-26 | 14.92 |
| 2020-06-24 | 16.48 |
| 2020-06-23 | 16.48 |
| 2020-06-22 | 16.48 |
| 2020-06-19 | 18.83 |
| 2020-06-18 | 20.39 |
| 2020-06-17 | 18.04 |
| 2020-06-16 | 18.83 |
| 2020-06-15 | 14.92 |
| 2020-06-12 | 17.26 |
| 2020-06-11 | 19.61 |
| 2020-06-10 | 22.74 |
| 2020-06-09 | 25.86 |
| 2020-06-08 | 24.30 |
| 2020-06-05 | 23.52 |
| 2020-06-04 | 19.61 |
| 2020-06-03 | 18.83 |
| 2020-06-02 | 14.14 |
| 2020-06-01 | 14.14 |
| 2020-05-29 | 11.79 |
| 2020-05-28 | 12.57 |
| 2020-05-27 | 12.57 |
| 2020-05-26 | 13.35 |
| 2020-05-25 | 14.14 |
| 2020-05-22 | 15.70 |
| 2020-05-21 | 20.39 |
| 2020-05-20 | 23.52 |
| 2020-05-19 | 22.74 |
| 2020-05-18 | 24.30 |
| 2020-05-15 | 18.83 |
| 2020-05-14 | 18.04 |
| 2020-05-13 | 20.39 |
| 2020-05-12 | 22.74 |
| 2020-05-11 | 26.64 |
| 2020-05-08 | 25.86 |
| 2020-05-07 | 23.52 |
| 2020-05-06 | 25.08 |
| 2020-05-05 | 20.39 |
| 2020-05-04 | 19.61 |
| 2020-04-29 | 28.99 |
| 2020-04-28 | 20.39 |
| 2020-04-27 | 21.17 |
| 2020-04-24 | 18.83 |
| 2020-04-23 | 16.48 |
| 2020-04-22 | 16.48 |
| 2020-04-21 | 17.26 |
| 2020-04-20 | 22.74 |
| 2020-04-17 | 24.30 |
| 2020-04-16 | 21.95 |
| 2020-04-15 | 27.43 |
| 2020-04-14 | 33.68 |
| 2020-04-09 | 30.55 |
| 2020-04-08 | 32.12 |
| 2020-04-07 | 29.77 |
| 2020-04-06 | 19.61 |
| 2020-04-03 | 18.83 |
| 2020-04-02 | 18.83 |
| 2020-04-01 | 16.48 |
| 2020-03-31 | 20.39 |
| 2020-03-30 | 15.70 |
| 2020-03-27 | 21.95 |
| 2020-03-26 | 21.95 |
| 2020-03-25 | 25.08 |
| 2020-03-24 | 18.04 |
| 2020-03-23 | 12.57 |
| 2020-03-20 | 18.04 |
| 2020-03-19 | 19.61 |
| 2020-03-18 | 26.64 |
| 2020-03-17 | 34.46 |
| 2020-03-16 | 34.46 |
| 2020-03-13 | 39.15 |
| 2020-03-12 | 42.28 |
| 2020-03-11 | 46.97 |
| 2020-03-10 | 48.53 |
| 2020-03-09 | 51.66 |
| 2020-03-06 | 60.26 |
| 2020-03-05 | 65.73 |
| 2020-03-04 | 63.39 |
| 2020-03-03 | 62.60 |
| 2020-03-02 | 67.30 |
| 2020-02-28 | 61.82 |
| 2020-02-27 | 65.73 |
| 2020-02-26 | 66.51 |
| 2020-02-25 | 68.86 |
| 2020-02-24 | 71.99 |
| 2020-02-21 | 79.80 |
| 2020-02-20 | 79.02 |
| 2020-02-19 | 77.46 |
| 2020-02-18 | 77.46 |
| 2020-02-17 | 79.02 |
| 2020-02-14 | 75.89 |
| 2020-02-13 | 76.68 |
| 2020-02-12 | 77.46 |
| 2020-02-11 | 75.89 |
| 2020-02-10 | 75.89 |
| 2020-02-07 | 76.68 |
| 2020-02-06 | 78.24 |
| 2020-02-05 | 74.33 |
| 2020-02-04 | 74.33 |
| 2020-02-03 | 75.89 |
| 2020-01-31 | 79.80 |
| 2020-01-30 | 79.80 |
| 2020-01-29 | 82.15 |
| 2020-01-24 | 87.62 |
| 2020-01-23 | 89.18 |
| 2020-01-22 | 93.09 |
| 2020-01-21 | 93.87 |
| 2020-01-20 | 103.26 |
| 2020-01-17 | 106.38 |
| 2020-01-16 | 104.82 |
| 2020-01-15 | 109.51 |
| 2020-01-14 | 108.73 |
| 2020-01-13 | 103.26 |
| 2020-01-10 | 102.47 |
| 2020-01-09 | 104.82 |
| 2020-01-08 | 104.04 |
| 2020-01-07 | 108.73 |
| 2020-01-06 | 111.86 |
| 2020-01-03 | 117.33 |
| 2020-01-02 | 116.55 |
| 2019-12-31 | 108.73 |
| 2019-12-30 | 110.29 |
| 2019-12-27 | 103.26 |
| 2019-12-24 | 100.13 |
| 2019-12-23 | 100.13 |
| 2019-12-20 | 102.47 |
| 2019-12-19 | 100.91 |
| 2019-12-18 | 101.69 |
| 2019-12-17 | 104.04 |
| 2019-12-16 | 98.57 |
| 2019-12-13 | 100.91 |
| 2019-12-12 | 97.78 |
| 2019-12-11 | 95.44 |
| 2019-12-10 | 97.00 |
| 2019-12-09 | 92.31 |
| 2019-12-06 | 89.97 |
| 2019-12-05 | 86.06 |
| 2019-12-04 | 86.06 |
| 2019-12-03 | 87.62 |
| 2019-12-02 | 85.28 |
| 2019-11-29 | 87.62 |
| 2019-11-28 | 90.75 |
| 2019-11-27 | 92.31 |
| 2019-11-26 | 92.31 |
| 2019-11-25 | 90.75 |
| 2019-11-22 | 85.28 |
| 2019-11-21 | 85.28 |
| 2019-11-20 | 85.28 |
| 2019-11-19 | 82.93 |
| 2019-11-18 | 85.28 |
| 2019-11-15 | 85.28 |
| 2019-11-14 | 87.62 |
| 2019-11-13 | 90.75 |
| 2019-11-12 | 94.66 |
| 2019-11-11 | 97.00 |
| 2019-11-08 | 100.13 |
| 2019-11-07 | 99.35 |
| 2019-11-06 | 100.13 |
| 2019-11-05 | 100.13 |
| 2019-11-04 | 97.00 |
| 2019-11-01 | 83.71 |
| 2019-10-31 | 82.15 |
| 2019-10-30 | 84.49 |
| 2019-10-29 | 91.53 |
| 2019-10-28 | 90.75 |
| 2019-10-25 | 94.66 |
| 2019-10-24 | 95.44 |
| 2019-10-23 | 91.53 |
| 2019-10-22 | 93.87 |
| 2019-10-21 | 95.44 |
| 2019-10-18 | 93.09 |
| 2019-10-17 | 96.22 |
| 2019-10-16 | 94.66 |
| 2019-10-15 | 97.00 |
| 2019-10-14 | 97.78 |
| 2019-10-11 | 98.57 |
| 2019-10-10 | 93.87 |
| 2019-10-09 | 90.75 |
| 2019-10-08 | 92.31 |
| 2019-10-04 | 89.97 |
| 2019-10-03 | 90.75 |
| 2019-10-02 | 91.53 |
| 2019-09-30 | 93.09 |
| 2019-09-27 | 93.09 |
| 2019-09-26 | 94.66 |
| 2019-09-25 | 95.44 |
| 2019-09-24 | 97.78 |
| 2019-09-23 | 95.44 |
| 2019-09-20 | 106.38 |
| 2019-09-19 | 104.04 |
| 2019-09-18 | 109.51 |
| 2019-09-17 | 109.51 |
| 2019-09-16 | 115.76 |
| 2019-09-13 | 118.89 |
| 2019-09-12 | 114.98 |
| 2019-09-11 | 112.64 |
| 2019-09-10 | 97.78 |
| 2019-09-09 | 94.66 |
| 2019-09-06 | 93.09 |
| 2019-09-05 | 85.28 |
| 2019-09-04 | 82.15 |
| 2019-09-03 | 79.80 |
| 2019-09-02 | 80.59 |
| 2019-08-30 | 79.80 |
| 2019-08-29 | 74.33 |
| 2019-08-28 | 78.24 |
| 2019-08-27 | 76.68 |
| 2019-08-26 | 75.89 |
| 2019-08-23 | 83.71 |
| 2019-08-22 | 82.15 |
| 2019-08-21 | 82.93 |
| 2019-08-20 | 82.15 |
| 2019-08-19 | 78.24 |
| 2019-08-16 | 73.55 |
| 2019-08-15 | 74.33 |
| 2019-08-14 | 75.11 |
| 2019-08-13 | 75.11 |
| 2019-08-12 | 79.80 |
| 2019-08-09 | 79.02 |
| 2019-08-08 | 81.37 |
| 2019-08-07 | 79.02 |
| 2019-08-06 | 79.02 |
| 2019-08-05 | 83.71 |
| 2019-08-02 | 91.53 |
| 2019-08-01 | 100.91 |
| 2019-07-31 | 102.47 |
| 2019-07-30 | 104.04 |
| 2019-07-29 | 104.04 |
| 2019-07-26 | 102.47 |
| 2019-07-25 | 105.60 |
| 2019-07-24 | 104.04 |
| 2019-07-23 | 105.60 |
| 2019-07-22 | 106.38 |
| 2019-07-19 | 106.38 |
| 2019-07-18 | 104.82 |
| 2019-07-17 | 103.26 |
| 2019-07-16 | 103.26 |
| 2019-07-15 | 103.26 |
| 2019-07-12 | 103.26 |
| 2019-07-11 | 104.04 |
| 2019-07-10 | 101.69 |
| 2019-07-09 | 100.91 |
| 2019-07-08 | 103.26 |
| 2019-07-05 | 106.38 |
| 2019-07-04 | 110.29 |
| 2019-07-03 | 112.64 |
| 2019-07-02 | 115.76 |
| 2019-06-28 | 116.55 |
| 2019-06-27 | 117.33 |
| 2019-06-26 | 115.76 |
| 2019-06-25 | 114.20 |
| 2019-06-24 | 120.45 |
| 2019-06-21 | 122.02 |
| 2019-06-20 | 121.24 |
| 2019-06-19 | 120.45 |
| 2019-06-18 | 114.20 |
| 2019-06-17 | 113.42 |
| 2019-06-14 | 117.33 |
| 2019-06-13 | 120.45 |
| 2019-06-12 | 121.24 |
| 2019-06-11 | 120.45 |
| 2019-06-10 | 118.11 |
| 2019-06-06 | 116.55 |
| 2019-06-05 | 118.11 |
| 2019-06-04 | 116.55 |
| 2019-06-03 | 121.24 |
| 2019-05-31 | 120.45 |
| 2019-05-30 | 120.45 |
| 2019-05-29 | 118.89 |
| 2019-05-28 | 119.67 |
| 2019-05-27 | 113.42 |
| 2019-05-24 | 111.86 |
| 2019-05-23 | 110.29 |
| 2019-05-22 | 117.33 |
| 2019-05-21 | 119.67 |
| 2019-05-20 | 116.55 |
| 2019-05-17 | 122.02 |
| 2019-05-16 | 122.80 |
| 2019-05-15 | 118.89 |
| 2019-05-14 | 117.33 |
| 2019-05-10 | 113.42 |
| 2019-05-09 | 110.29 |
| 2019-05-08 | 122.02 |
| 2019-05-07 | 125.93 |
| 2019-05-06 | 127.49 |
| 2019-05-03 | 140.78 |
| 2019-05-02 | 141.56 |
| 2019-04-30 | 140.00 |
| 2019-04-29 | 139.22 |
| 2019-04-26 | 143.13 |
| 2019-04-25 | 146.25 |
| 2019-04-24 | 152.51 |
| 2019-04-23 | 153.29 |
| 2019-04-18 | 161.89 |
| 2019-04-17 | 163.45 |
| 2019-04-16 | 160.32 |
| 2019-04-15 | 161.89 |
| 2019-04-12 | 159.54 |
| 2019-04-11 | 163.45 |
| 2019-04-10 | 165.80 |
| 2019-04-09 | 164.23 |
| 2019-04-08 | 162.67 |
| 2019-04-04 | 166.58 |
| 2019-04-03 | 165.80 |
| 2019-04-02 | 149.38 |
| 2019-04-01 | 144.69 |
| 2019-03-29 | 125.93 |
| 2019-03-28 | 131.40 |
| 2019-03-27 | 131.40 |
| 2019-03-26 | 131.40 |
| 2019-03-25 | 132.96 |
| 2019-03-22 | 143.91 |
| 2019-03-21 | 143.13 |
| 2019-03-20 | 140.00 |
| 2019-03-19 | 141.56 |
| 2019-03-18 | 143.91 |
| 2019-03-15 | 136.09 |
| 2019-03-14 | 141.56 |
| 2019-03-13 | 140.00 |
| 2019-03-12 | 141.56 |
| 2019-03-11 | 139.22 |
| 2019-03-08 | 140.00 |
| 2019-03-07 | 166.58 |
| 2019-03-06 | 165.80 |
| 2019-03-05 | 157.20 |
| 2019-03-04 | 163.45 |
| 2019-03-01 | 157.20 |
| 2019-02-28 | 151.72 |
| 2019-02-27 | 157.98 |
| 2019-02-26 | 152.51 |
| 2019-02-25 | 146.25 |
| 2019-02-22 | 139.22 |
| 2019-02-21 | 137.65 |
| 2019-02-20 | 134.53 |
| 2019-02-19 | 129.05 |
| 2019-02-18 | 128.27 |
| 2019-02-15 | 123.58 |
| 2019-02-14 | 131.40 |
| 2019-02-13 | 132.96 |
| 2019-02-12 | 125.14 |
| 2019-02-11 | 124.36 |
| 2019-02-08 | 125.93 |
| 2019-02-04 | 129.84 |
| 2019-02-01 | 130.62 |
| 2019-01-31 | 125.93 |
| 2019-01-30 | 118.89 |
| 2019-01-29 | 117.33 |
| 2019-01-28 | 122.80 |
| 2019-01-25 | 121.24 |
| 2019-01-24 | 118.11 |
| 2019-01-23 | 116.55 |
| 2019-01-22 | 114.98 |
| 2019-01-21 | 118.89 |
| 2019-01-18 | 122.02 |
| 2019-01-17 | 108.73 |
| 2019-01-16 | 110.29 |
| 2019-01-15 | 109.51 |
| 2019-01-14 | 101.69 |
| 2019-01-11 | 101.69 |
| 2019-01-10 | 100.13 |
| 2019-01-09 | 100.13 |
| 2019-01-08 | 99.35 |
| 2019-01-07 | 97.00 |
| 2019-01-04 | 89.18 |
| 2019-01-03 | 88.40 |
| 2019-01-02 | 91.53 |
| 2018-12-31 | 97.00 |
| 2018-12-28 | 94.66 |
| 2018-12-27 | 93.09 |
| 2018-12-24 | 88.40 |
| 2018-12-21 | 94.66 |
| 2018-12-20 | 101.69 |
| 2018-12-19 | 107.95 |
| 2018-12-18 | 105.60 |
| 2018-12-17 | 110.29 |
| 2018-12-14 | 111.86 |
| 2018-12-13 | 118.89 |
| 2018-12-12 | 107.16 |
| 2018-12-11 | 105.60 |
| 2018-12-10 | 109.51 |
| 2018-12-07 | 114.20 |
| 2018-12-06 | 118.11 |
| 2018-12-05 | 125.93 |
| 2018-12-04 | 127.49 |
| 2018-12-03 | 125.14 |
| 2018-11-30 | 118.89 |
| 2018-11-29 | 116.55 |
| 2018-11-28 | 115.76 |
| 2018-11-27 | 116.55 |
| 2018-11-26 | 124.36 |
| 2018-11-23 | 124.36 |
| 2018-11-22 | 127.49 |
| 2018-11-21 | 126.71 |
| 2018-11-20 | 129.05 |
| 2018-11-19 | 133.74 |
| 2018-11-16 | 132.96 |
| 2018-11-15 | 130.62 |
| 2018-11-14 | 130.62 |
| 2018-11-13 | 127.49 |
| 2018-11-12 | 134.53 |
| 2018-11-09 | 133.74 |
| 2018-11-08 | 136.87 |
| 2018-11-07 | 136.09 |
| 2018-11-06 | 143.13 |
| 2018-11-05 | 136.09 |
| 2018-11-02 | 136.09 |
| 2018-11-01 | 130.62 |
| 2018-10-31 | 122.02 |
| 2018-10-30 | 118.89 |
| 2018-10-29 | 123.58 |
| 2018-10-26 | 124.36 |
| 2018-10-25 | 134.53 |
| 2018-10-24 | 137.65 |
| 2018-10-23 | 136.87 |
| 2018-10-22 | 142.34 |
| 2018-10-19 | 137.65 |
| 2018-10-18 | 136.09 |
| 2018-10-16 | 143.13 |
| 2018-10-15 | 143.13 |
| 2018-10-12 | 148.60 |
| 2018-10-11 | 145.47 |
| 2018-10-10 | 157.20 |
| 2018-10-09 | 160.32 |
| 2018-10-08 | 155.63 |
| 2018-10-05 | 199.41 |
| 2018-10-04 | 193.94 |
| 2018-10-03 | 190.81 |
| 2018-10-02 | 169.70 |
| 2018-09-28 | 172.05 |
| 2018-09-27 | 161.11 |
| 2018-09-26 | 162.67 |
| 2018-09-24 | 168.14 |
| 2018-09-21 | 173.61 |
| 2018-09-20 | 161.11 |
| 2018-09-19 | 161.89 |
| 2018-09-18 | 152.51 |
| 2018-09-17 | 152.51 |
| 2018-09-14 | 155.63 |
| 2018-09-13 | 151.72 |
| 2018-09-12 | 143.13 |
| 2018-09-11 | 143.91 |
| 2018-09-10 | 140.00 |
| 2018-09-07 | 148.60 |
| 2018-09-06 | 153.29 |
| 2018-09-05 | 148.60 |
| 2018-09-04 | 157.98 |
| 2018-09-03 | 151.72 |
| 2018-08-31 | 159.54 |
| 2018-08-30 | 165.01 |
| 2018-08-29 | 168.14 |
| 2018-08-28 | 165.80 |
| 2018-08-27 | 150.94 |
| 2018-08-24 | 147.03 |
| 2018-08-23 | 148.60 |
| 2018-08-22 | 147.82 |
| 2018-08-21 | 152.51 |
| 2018-08-20 | 147.82 |
| 2018-08-17 | 138.43 |
| 2018-08-16 | 137.65 |
| 2018-08-15 | 137.65 |
| 2018-08-14 | 147.03 |
| 2018-08-13 | 154.85 |
| 2018-08-10 | 167.36 |
| 2018-08-09 | 174.40 |
| 2018-08-08 | 157.20 |
| 2018-08-07 | 154.85 |
| 2018-08-06 | 149.38 |
| 2018-08-03 | 149.38 |
| 2018-08-02 | 155.63 |
| 2018-08-01 | 171.27 |
| 2018-07-31 | 179.09 |
| 2018-07-30 | 182.99 |
| 2018-07-27 | 176.74 |
| 2018-07-26 | 180.65 |
| 2018-07-25 | 176.74 |
| 2018-07-24 | 175.18 |
| 2018-07-23 | 153.29 |
| 2018-07-20 | 150.94 |
| 2018-07-19 | 149.38 |
| 2018-07-18 | 146.25 |
| 2018-07-17 | 147.82 |
| 2018-07-16 | 143.13 |
| 2018-07-13 | 148.60 |
| 2018-07-12 | 155.63 |
| 2018-07-11 | 154.07 |
| 2018-07-10 | 155.63 |
| 2018-07-09 | 157.20 |
| 2018-07-06 | 149.38 |
| 2018-07-05 | 151.72 |
| 2018-07-04 | 154.07 |
| 2018-07-03 | 162.67 |
| 2018-06-29 | 170.49 |
| 2018-06-28 | 160.32 |
| 2018-06-27 | 165.80 |
| 2018-06-26 | 173.61 |
| 2018-06-25 | 171.27 |
| 2018-06-22 | 181.43 |
| 2018-06-21 | 183.78 |
| 2018-06-20 | 184.56 |
| 2018-06-19 | 190.81 |
| 2018-06-15 | 203.32 |
| 2018-06-14 | 214.26 |
| 2018-06-13 | 218.17 |
| 2018-06-12 | 222.86 |
| 2018-06-11 | 229.12 |
| 2018-06-08 | 232.25 |
| 2018-06-07 | 231.46 |
| 2018-06-06 | 231.46 |
| 2018-06-05 | 228.34 |
| 2018-06-04 | 228.34 |
| 2018-06-01 | 222.08 |
| 2018-05-31 | 222.86 |
| 2018-05-30 | 211.92 |
| 2018-05-29 | 222.08 |
| 2018-05-28 | 224.43 |
| 2018-05-25 | 218.17 |
| 2018-05-24 | 222.86 |
| 2018-05-23 | 226.77 |
| 2018-05-21 | 236.15 |
| 2018-05-18 | 242.41 |
| 2018-05-17 | 236.94 |
| 2018-05-16 | 240.06 |
| 2018-05-15 | 240.06 |
| 2018-05-14 | 242.41 |
| 2018-05-11 | 245.53 |
| 2018-05-10 | 244.75 |
| 2018-05-09 | 243.19 |
| 2018-05-08 | 242.41 |
| 2018-05-07 | 237.72 |
| 2018-05-04 | 235.37 |
| 2018-05-03 | 236.94 |
| 2018-05-02 | 244.75 |
| 2018-04-30 | 251.01 |
| 2018-04-27 | 252.57 |
| 2018-04-26 | 235.37 |
| 2018-04-25 | 245.53 |
| 2018-04-24 | 249.44 |
| 2018-04-23 | 276.02 |
| 2018-04-20 | 292.44 |
| 2018-04-19 | 302.60 |
| 2018-04-18 | 273.68 |
| 2018-04-17 | 270.55 |
| 2018-04-16 | 282.28 |
| 2018-04-13 | 275.24 |
| 2018-04-12 | 274.46 |
| 2018-04-11 | 282.28 |
| 2018-04-10 | 276.81 |
| 2018-04-09 | 255.70 |
| 2018-04-06 | 240.84 |
| 2018-04-04 | 236.15 |
| 2018-04-03 | 236.94 |
| 2018-03-29 | 240.06 |
| 2018-03-28 | 235.37 |
| 2018-03-27 | 238.50 |
| 2018-03-26 | 233.81 |
| 2018-03-23 | 231.46 |
| 2018-03-22 | 240.06 |
| 2018-03-21 | 233.03 |
| 2018-03-20 | 240.06 |
| 2018-03-19 | 257.26 |
| 2018-03-16 | 259.61 |
| 2018-03-15 | 261.17 |
| 2018-03-14 | 261.17 |
| 2018-03-13 | 261.17 |
| 2018-03-12 | 261.17 |
| 2018-03-09 | 260.39 |
| 2018-03-08 | 259.61 |
| 2018-03-07 | 259.61 |
| 2018-03-06 | 268.99 |
| 2018-03-05 | 254.13 |
| 2018-03-02 | 258.82 |
| 2018-03-01 | 268.21 |
| 2018-02-28 | 271.33 |
| 2018-02-27 | 267.42 |
| 2018-02-26 | 276.02 |
| 2018-02-23 | 292.44 |
| 2018-02-22 | 286.19 |
| 2018-02-21 | 286.19 |
| 2018-02-20 | 287.75 |
| 2018-02-15 | 286.19 |
| 2018-02-14 | 272.11 |
| 2018-02-13 | 261.17 |
| 2018-02-12 | 258.04 |
| 2018-02-09 | 255.70 |
| 2018-02-08 | 279.15 |
| 2018-02-07 | 280.71 |
| 2018-02-06 | 279.93 |
| 2018-02-05 | 312.77 |
| 2018-02-02 | 318.24 |
| 2018-02-01 | 304.17 |
| 2018-01-31 | 314.33 |
| 2018-01-30 | 333.09 |
| 2018-01-29 | 359.67 |
| 2018-01-26 | 349.51 |
| 2018-01-25 | 351.85 |
| 2018-01-24 | 350.29 |
| 2018-01-23 | 357.33 |
| 2018-01-22 | 359.67 |
| 2018-01-19 | 361.23 |
| 2018-01-18 | 319.02 |
| 2018-01-17 | 323.71 |
| 2018-01-16 | 335.44 |
| 2018-01-15 | 334.65 |
| 2018-01-12 | 351.07 |
| 2018-01-11 | 341.69 |
| 2018-01-10 | 331.53 |
| 2018-01-09 | 329.96 |
| 2018-01-08 | 352.64 |
| 2018-01-05 | 374.52 |
| 2018-01-04 | 369.83 |
| 2018-01-03 | 369.83 |
| 2018-01-02 | 356.54 |
| 2017-12-29 | 337.00 |
| 2017-12-28 | 344.82 |
| 2017-12-27 | 337.78 |
| 2017-12-22 | 329.18 |
| 2017-12-21 | 333.87 |
| 2017-12-20 | 326.06 |
| 2017-12-19 | 321.37 |
| 2017-12-18 | 315.89 |
| 2017-12-15 | 294.00 |
| 2017-12-14 | 296.35 |
| 2017-12-13 | 286.19 |
| 2017-12-12 | 280.71 |
| 2017-12-11 | 290.09 |
| 2017-12-08 | 283.06 |
| 2017-12-07 | 272.11 |
| 2017-12-06 | 279.15 |
| 2017-12-05 | 305.73 |
| 2017-12-04 | 309.64 |
| 2017-12-01 | 301.04 |
| 2017-11-30 | 304.95 |
| 2017-11-29 | 311.20 |
| 2017-11-28 | 318.24 |
| 2017-11-27 | 312.77 |
| 2017-11-24 | 315.89 |
| 2017-11-23 | 328.40 |
| 2017-11-22 | 304.17 |
| 2017-11-21 | 310.42 |
| 2017-11-20 | 296.35 |
| 2017-11-17 | 318.24 |
| 2017-11-16 | 323.71 |
| 2017-11-15 | 345.60 |
| 2017-11-14 | 349.51 |
| 2017-11-13 | 337.78 |
| 2017-11-10 | 354.20 |
| 2017-11-09 | 351.85 |
| 2017-11-08 | 367.49 |
| 2017-11-07 | 378.43 |
| 2017-11-06 | 369.05 |
| 2017-11-03 | 370.62 |
| 2017-11-02 | 381.56 |
| 2017-11-01 | 375.31 |
| 2017-10-31 | 390.94 |
| 2017-10-30 | 371.40 |
| 2017-10-27 | 396.41 |
| 2017-10-26 | 425.34 |
| 2017-10-25 | 428.47 |
| 2017-10-24 | 413.61 |
| 2017-10-23 | 426.12 |
| 2017-10-20 | 437.06 |
| 2017-10-19 | 421.43 |
| 2017-10-18 | 435.50 |
| 2017-10-17 | 448.01 |
| 2017-10-16 | 464.43 |
| 2017-10-13 | 450.35 |
| 2017-10-12 | 446.45 |
| 2017-10-11 | 428.47 |
| 2017-10-10 | 448.79 |
| 2017-10-09 | 444.10 |
| 2017-10-06 | 454.26 |
| 2017-10-04 | 470.68 |
| 2017-10-03 | 465.21 |
| 2017-09-29 | 448.01 |
| 2017-09-28 | 419.08 |
| 2017-09-27 | 427.68 |
| 2017-09-26 | 401.10 |
| 2017-09-25 | 423.77 |
| 2017-09-22 | 447.23 |
| 2017-09-21 | 466.77 |
| 2017-09-20 | 465.99 |
| 2017-09-19 | 419.08 |
| 2017-09-18 | 418.30 |
| 2017-09-15 | 420.65 |
| 2017-09-14 | 443.32 |
| 2017-09-13 | 431.59 |
| 2017-09-12 | 410.48 |
| 2017-09-11 | 378.43 |
| 2017-09-08 | 362.02 |
| 2017-09-07 | 349.51 |
| 2017-09-06 | 354.20 |
| 2017-09-05 | 356.54 |
| 2017-09-04 | 356.54 |
| 2017-09-01 | 365.92 |
| 2017-08-31 | 352.64 |
| 2017-08-30 | 358.11 |
| 2017-08-29 | 322.15 |
| 2017-08-28 | 318.24 |
| 2017-08-25 | 319.02 |
| 2017-08-24 | 307.29 |
| 2017-08-22 | 323.71 |
| 2017-08-21 | 319.80 |
| 2017-08-18 | 319.02 |
| 2017-08-17 | 329.96 |
| 2017-08-16 | 321.37 |
| 2017-08-15 | 303.38 |
| 2017-08-14 | 319.80 |
| 2017-08-11 | 305.73 |
| 2017-08-10 | 345.60 |
| 2017-08-09 | 369.83 |
| 2017-08-08 | 353.42 |
| 2017-08-07 | 319.80 |
| 2017-08-04 | 294.79 |
| 2017-08-03 | 313.55 |
| 2017-08-02 | 301.82 |
| 2017-08-01 | 283.06 |
| 2017-07-31 | 283.06 |
| 2017-07-28 | 271.33 |
| 2017-07-27 | 277.59 |
| 2017-07-26 | 283.06 |
| 2017-07-25 | 272.11 |
| 2017-07-24 | 265.86 |
| 2017-07-21 | 264.30 |
| 2017-07-20 | 266.64 |
| 2017-07-19 | 276.81 |
| 2017-07-18 | 267.42 |
| 2017-07-17 | 255.70 |
| 2017-07-14 | 242.41 |
| 2017-07-13 | 231.46 |
| 2017-07-12 | 223.65 |
| 2017-07-11 | 218.17 |
| 2017-07-10 | 225.99 |
| 2017-07-07 | 235.37 |
| 2017-07-06 | 228.34 |
| 2017-07-05 | 225.99 |
| 2017-07-04 | 223.65 |
| 2017-07-03 | 225.21 |
| 2017-06-30 | 212.70 |
| 2017-06-29 | 215.83 |
| 2017-06-28 | 210.36 |
| 2017-06-27 | 203.32 |
| 2017-06-26 | 202.54 |
| 2017-06-23 | 199.41 |
| 2017-06-22 | 206.45 |
| 2017-06-21 | 215.05 |
| 2017-06-20 | 216.61 |
| 2017-06-19 | 206.45 |
| 2017-06-16 | 195.50 |
| 2017-06-15 | 193.94 |
| 2017-06-14 | 208.79 |
| 2017-06-13 | 198.63 |
| 2017-06-12 | 184.56 |
| 2017-06-09 | 187.69 |
| 2017-06-08 | 187.69 |
| 2017-06-07 | 191.59 |
| 2017-06-06 | 175.96 |
| 2017-06-05 | 177.52 |
| 2017-06-02 | 178.30 |
| 2017-06-01 | 183.78 |
| 2017-05-31 | 183.78 |
| 2017-05-29 | 187.69 |
| 2017-05-26 | 187.69 |
| 2017-05-25 | 182.21 |
| 2017-05-24 | 178.30 |
| 2017-05-23 | 179.09 |
| 2017-05-22 | 182.99 |
| 2017-05-19 | 178.30 |
| 2017-05-18 | 172.83 |
| 2017-05-17 | 177.52 |
| 2017-05-16 | 176.74 |
| 2017-05-15 | 179.87 |
| 2017-05-12 | 179.09 |
| 2017-05-11 | 178.30 |
| 2017-05-10 | 171.27 |
| 2017-05-09 | 183.78 |
| 2017-05-08 | 176.74 |
| 2017-05-05 | 176.74 |
| 2017-05-04 | 186.12 |
| 2017-05-02 | 197.85 |
| 2017-04-28 | 199.41 |
| 2017-04-27 | 204.10 |
| 2017-04-26 | 209.57 |
| 2017-04-25 | 210.36 |
| 2017-04-24 | 209.57 |
| 2017-04-21 | 216.61 |
| 2017-04-20 | 224.43 |
| 2017-04-19 | 224.43 |
| 2017-04-18 | 215.83 |
| 2017-04-13 | 204.10 |
| 2017-04-12 | 208.01 |
| 2017-04-11 | 210.36 |
| 2017-04-10 | 216.61 |
| 2017-04-07 | 218.17 |
| 2017-04-06 | 214.26 |
| 2017-04-05 | 215.83 |
| 2017-04-03 | 206.45 |
| 2017-03-31 | 197.07 |
| 2017-03-30 | 197.07 |
| 2017-03-29 | 194.72 |
| 2017-03-28 | 195.50 |
| 2017-03-27 | 181.43 |
| 2017-03-24 | 200.19 |
| 2017-03-23 | 204.88 |
| 2017-03-22 | 200.98 |
| 2017-03-21 | 206.45 |
| 2017-03-20 | 208.01 |
| 2017-03-17 | 214.26 |
| 2017-03-16 | 223.65 |
| 2017-03-15 | 208.01 |
| 2017-03-14 | 208.79 |
| 2017-03-13 | 211.14 |
| 2017-03-10 | 208.79 |
| 2017-03-09 | 208.79 |
| 2017-03-08 | 218.17 |
| 2017-03-07 | 223.65 |
| 2017-03-06 | 228.34 |
| 2017-03-03 | 222.86 |
| 2017-03-02 | 228.34 |
| 2017-03-01 | 225.21 |
| 2017-02-28 | 202.54 |
| 2017-02-27 | 209.57 |
| 2017-02-24 | 206.45 |
| 2017-02-23 | 228.34 |
| 2017-02-22 | 232.25 |
| 2017-02-21 | 223.65 |
| 2017-02-20 | 223.65 |
| 2017-02-17 | 222.08 |
| 2017-02-16 | 232.25 |
| 2017-02-15 | 236.15 |
| 2017-02-14 | 235.37 |
| 2017-02-13 | 229.12 |
| 2017-02-10 | 220.52 |
| 2017-02-09 | 216.61 |
| 2017-02-08 | 222.08 |
| 2017-02-07 | 215.83 |
| 2017-02-06 | 218.17 |
| 2017-02-03 | 213.48 |
| 2017-02-02 | 225.99 |
| 2017-02-01 | 225.99 |
| 2017-01-27 | 214.26 |
| 2017-01-26 | 219.74 |
| 2017-01-25 | 218.96 |
| 2017-01-24 | 205.67 |
| 2017-01-23 | 180.65 |
| 2017-01-20 | 169.70 |
| 2017-01-19 | 179.09 |
| 2017-01-18 | 173.61 |
| 2017-01-17 | 165.80 |
| 2017-01-16 | 164.23 |
| 2017-01-13 | 166.58 |
| 2017-01-12 | 165.80 |
| 2017-01-11 | 173.61 |
| 2017-01-10 | 156.42 |
| 2017-01-09 | 151.72 |
| 2017-01-06 | 157.98 |
| 2017-01-05 | 160.32 |
| 2017-01-04 | 154.85 |
| 2017-01-03 | 150.16 |
| 2016-12-30 | 150.16 |
| 2016-12-29 | 140.78 |
| 2016-12-28 | 143.13 |
| 2016-12-23 | 143.13 |
| 2016-12-22 | 142.34 |
| 2016-12-21 | 146.25 |
| 2016-12-20 | 148.60 |
| 2016-12-19 | 147.82 |
| 2016-12-16 | 150.94 |
| 2016-12-15 | 154.85 |
| 2016-12-14 | 167.36 |
| 2016-12-13 | 171.27 |
| 2016-12-12 | 169.70 |
| 2016-12-09 | 174.40 |
| 2016-12-08 | 179.09 |
| 2016-12-07 | 177.52 |
| 2016-12-06 | 182.99 |
| 2016-12-05 | 176.74 |
| 2016-12-02 | 176.74 |
| 2016-12-01 | 179.09 |
| 2016-11-30 | 170.49 |
| 2016-11-29 | 182.21 |
| 2016-11-28 | 184.56 |
| 2016-11-25 | 179.87 |
| 2016-11-24 | 179.87 |
| 2016-11-23 | 164.23 |
| 2016-11-22 | 165.80 |
| 2016-11-21 | 161.11 |
| 2016-11-18 | 157.20 |
| 2016-11-17 | 166.58 |
| 2016-11-16 | 154.07 |
| 2016-11-15 | 154.07 |
| 2016-11-14 | 160.32 |
| 2016-11-11 | 162.67 |
| 2016-11-10 | 162.67 |
| 2016-11-09 | 140.00 |
| 2016-11-08 | 140.00 |
| 2016-11-07 | 133.74 |
| 2016-11-04 | 127.49 |
| 2016-11-03 | 126.71 |
| 2016-11-02 | 126.71 |
| 2016-11-01 | 125.93 |
| 2016-10-31 | 125.14 |
| 2016-10-28 | 127.49 |
| 2016-10-27 | 134.53 |
| 2016-10-26 | 130.62 |
| 2016-10-25 | 125.14 |
| 2016-10-24 | 125.93 |
| 2016-10-20 | 125.93 |
| 2016-10-19 | 128.27 |
| 2016-10-18 | 129.05 |
| 2016-10-17 | 126.71 |
| 2016-10-14 | 126.71 |
| 2016-10-13 | 126.71 |
| 2016-10-12 | 126.71 |
| 2016-10-11 | 126.71 |
| 2016-10-07 | 132.96 |
| 2016-10-06 | 130.62 |
| 2016-10-05 | 129.84 |
| 2016-10-04 | 125.93 |
| 2016-10-03 | 123.58 |
| 2016-09-30 | 119.67 |
| 2016-09-29 | 122.80 |
| 2016-09-28 | 118.89 |
| 2016-09-27 | 119.67 |
| 2016-09-26 | 120.45 |
| 2016-09-23 | 123.58 |
| 2016-09-22 | 124.36 |
| 2016-09-21 | 121.24 |
| 2016-09-20 | 122.02 |
| 2016-09-19 | 119.67 |
| 2016-09-15 | 116.55 |
| 2016-09-14 | 118.89 |
| 2016-09-13 | 117.33 |
| 2016-09-12 | 118.11 |
| 2016-09-09 | 131.40 |
| 2016-09-08 | 130.62 |
| 2016-09-07 | 127.49 |
| 2016-09-06 | 129.84 |
| 2016-09-05 | 125.14 |
| 2016-09-02 | 125.14 |
| 2016-09-01 | 125.93 |
| 2016-08-31 | 127.49 |
| 2016-08-30 | 124.36 |
| 2016-08-29 | 122.02 |
| 2016-08-26 | 123.58 |
| 2016-08-25 | 123.58 |
| 2016-08-24 | 122.80 |
| 2016-08-23 | 121.24 |
| 2016-08-22 | 122.80 |
| 2016-08-19 | 122.02 |
| 2016-08-18 | 122.80 |
| 2016-08-17 | 124.36 |
| 2016-08-16 | 122.80 |
| 2016-08-15 | 119.67 |
| 2016-08-12 | 119.67 |
| 2016-08-11 | 119.67 |
| 2016-08-10 | 118.11 |
| 2016-08-09 | 118.89 |
| 2016-08-08 | 120.45 |
| 2016-08-05 | 117.33 |
| 2016-08-04 | 115.76 |
| 2016-08-03 | 114.98 |
| 2016-08-01 | 104.04 |
| 2016-07-29 | 95.44 |
| 2016-07-28 | 98.57 |
| 2016-07-27 | 101.69 |
| 2016-07-26 | 103.26 |
| 2016-07-25 | 103.26 |
| 2016-07-22 | 99.35 |
| 2016-07-21 | 104.04 |
| 2016-07-20 | 101.69 |
| 2016-07-19 | 103.26 |
| 2016-07-18 | 105.60 |
| 2016-07-15 | 108.73 |
| 2016-07-14 | 114.20 |
| 2016-07-13 | 115.76 |
| 2016-07-12 | 114.98 |
| 2016-07-11 | 110.29 |
| 2016-07-08 | 106.38 |
| 2016-07-07 | 106.38 |
| 2016-07-06 | 103.26 |
| 2016-07-05 | 100.91 |
| 2016-07-04 | 103.26 |
| 2016-06-30 | 89.97 |
| 2016-06-29 | 89.97 |
| 2016-06-28 | 89.18 |
| 2016-06-27 | 89.97 |
| 2016-06-24 | 85.28 |
| 2016-06-23 | 89.97 |
| 2016-06-22 | 90.75 |
| 2016-06-21 | 89.18 |
| 2016-06-20 | 87.62 |
| 2016-06-17 | 85.28 |
| 2016-06-16 | 83.71 |
| 2016-06-15 | 84.49 |
| 2016-06-14 | 84.49 |
| 2016-06-13 | 83.71 |
| 2016-06-10 | 88.40 |
| 2016-06-08 | 90.75 |
| 2016-06-07 | 92.31 |
| 2016-06-06 | 86.06 |
| 2016-06-03 | 86.06 |
| 2016-06-02 | 86.06 |
| 2016-06-01 | 84.49 |
| 2016-05-31 | 83.71 |
| 2016-05-30 | 84.49 |
| 2016-05-27 | 82.15 |
| 2016-05-26 | 81.37 |
| 2016-05-25 | 79.80 |
| 2016-05-24 | 77.46 |
| 2016-05-23 | 78.24 |
| 2016-05-20 | 81.37 |
| 2016-05-19 | 82.15 |
| 2016-05-18 | 84.49 |
| 2016-05-17 | 89.97 |
| 2016-05-16 | 91.53 |
| 2016-05-13 | 84.49 |
| 2016-05-12 | 88.40 |
| 2016-05-11 | 89.97 |
| 2016-05-10 | 89.18 |
| 2016-05-09 | 89.97 |
| 2016-05-06 | 93.87 |
| 2016-05-05 | 95.44 |
| 2016-05-04 | 97.78 |
| 2016-05-03 | 100.91 |
| 2016-04-29 | 103.26 |
| 2016-04-28 | 108.73 |
| 2016-04-27 | 110.29 |
| 2016-04-26 | 104.04 |
| 2016-04-25 | 104.04 |
| 2016-04-22 | 106.38 |
| 2016-04-21 | 114.98 |
| 2016-04-20 | 110.29 |
| 2016-04-19 | 110.29 |
| 2016-04-18 | 104.82 |
| 2016-04-15 | 111.86 |
| 2016-04-14 | 112.64 |
| 2016-04-13 | 113.42 |
| 2016-04-12 | 108.73 |
| 2016-04-11 | 109.51 |
| 2016-04-08 | 100.91 |
| 2016-04-07 | 102.47 |
| 2016-04-06 | 101.69 |
| 2016-04-05 | 100.91 |
| 2016-04-01 | 100.13 |
| 2016-03-31 | 93.09 |
| 2016-03-30 | 96.22 |
| 2016-03-29 | 93.87 |
| 2016-03-24 | 97.00 |
| 2016-03-23 | 100.91 |
| 2016-03-22 | 104.04 |
| 2016-03-21 | 109.51 |
| 2016-03-18 | 111.07 |
| 2016-03-17 | 111.07 |
| 2016-03-16 | 107.16 |
| 2016-03-15 | 107.16 |
| 2016-03-14 | 111.07 |
| 2016-03-11 | 111.07 |
| 2016-03-10 | 106.38 |
| 2016-03-09 | 110.29 |
| 2016-03-08 | 123.58 |
| 2016-03-07 | 121.24 |
| 2016-03-04 | 125.14 |
| 2016-03-03 | 122.80 |
| 2016-03-02 | 118.11 |
| 2016-03-01 | 111.07 |
| 2016-02-29 | 107.95 |
| 2016-02-26 | 126.71 |
| 2016-02-25 | 115.76 |
| 2016-02-24 | 123.58 |
| 2016-02-23 | 111.07 |
| 2016-02-22 | 100.91 |
| 2016-02-19 | 96.22 |
| 2016-02-18 | 97.78 |
| 2016-02-17 | 90.75 |
| 2016-02-16 | 92.31 |
| 2016-02-15 | 87.62 |
| 2016-02-12 | 81.37 |
| 2016-02-11 | 85.28 |
| 2016-02-05 | 96.22 |
| 2016-02-04 | 94.66 |
| 2016-02-03 | 94.66 |
| 2016-02-02 | 89.18 |
| 2016-02-01 | 82.15 |
| 2016-01-29 | 82.15 |
| 2016-01-28 | 74.33 |
| 2016-01-27 | 76.68 |
| 2016-01-26 | 76.68 |
| 2016-01-25 | 85.28 |
| 2016-01-22 | 81.37 |
| 2016-01-21 | 75.11 |
| 2016-01-20 | 80.59 |
| 2016-01-19 | 81.37 |
| 2016-01-18 | 71.99 |
| 2016-01-15 | 73.55 |
| 2016-01-14 | 75.89 |
| 2016-01-13 | 80.59 |
| 2016-01-12 | 78.24 |
| 2016-01-11 | 77.46 |
| 2016-01-08 | 86.84 |
| 2016-01-07 | 80.59 |
| 2016-01-06 | 92.31 |
| 2016-01-05 | 92.31 |
| 2016-01-04 | 92.31 |
| 2015-12-31 | 100.91 |
| 2015-12-30 | 101.69 |
| 2015-12-29 | 102.47 |
| 2015-12-28 | 101.69 |
| 2015-12-24 | 102.47 |
| 2015-12-23 | 100.13 |
| 2015-12-22 | 92.31 |
| 2015-12-21 | 91.53 |
| 2015-12-18 | 85.28 |
| 2015-12-17 | 89.18 |
| 2015-12-16 | 87.62 |
| 2015-12-15 | 68.86 |
| 2015-12-14 | 72.77 |
| 2015-12-11 | 70.42 |
| 2015-12-10 | 71.99 |
| 2015-12-09 | 79.80 |
| 2015-12-08 | 82.15 |
| 2015-12-07 | 88.40 |
| 2015-12-04 | 91.53 |
| 2015-12-03 | 93.09 |
| 2015-12-02 | 95.44 |
| 2015-12-01 | 92.31 |
| 2015-11-30 | 93.09 |
| 2015-11-27 | 91.53 |
| 2015-11-26 | 92.31 |
| 2015-11-25 | 89.97 |
| 2015-11-24 | 90.75 |
| 2015-11-23 | 93.87 |
| 2015-11-20 | 97.78 |
| 2015-11-19 | 96.22 |
| 2015-11-18 | 93.87 |
| 2015-11-17 | 97.00 |
| 2015-11-16 | 93.87 |
| 2015-11-13 | 92.31 |
| 2015-11-12 | 98.57 |
| 2015-11-11 | 97.00 |
| 2015-11-10 | 96.22 |
| 2015-11-09 | 99.35 |
| 2015-11-06 | 97.00 |
| 2015-11-05 | 95.44 |
| 2015-11-04 | 103.26 |
| 2015-11-03 | 89.18 |
| 2015-11-02 | 88.40 |
| 2015-10-30 | 96.22 |
| 2015-10-29 | 99.35 |
| 2015-10-28 | 101.69 |
| 2015-10-27 | 106.38 |
| 2015-10-26 | 107.16 |
| 2015-10-23 | 105.60 |
| 2015-10-22 | 110.29 |
| 2015-10-20 | 110.29 |
| 2015-10-19 | 114.98 |
| 2015-10-16 | 122.80 |
| 2015-10-15 | 123.58 |
| 2015-10-14 | 118.89 |
| 2015-10-13 | 125.93 |
| 2015-10-12 | 123.58 |
| 2015-10-09 | 119.67 |
| 2015-10-08 | 114.20 |
| 2015-10-07 | 119.67 |
| 2015-10-06 | 107.95 |
| 2015-10-05 | 108.73 |
| 2015-10-02 | 101.69 |
| 2015-09-30 | 88.40 |
| 2015-09-29 | 86.06 |
| 2015-09-25 | 92.31 |
| 2015-09-24 | 94.66 |
| 2015-09-23 | 96.22 |
| 2015-09-22 | 104.82 |
| 2015-09-21 | 107.95 |
| 2015-09-18 | 108.73 |
| 2015-09-17 | 105.60 |
| 2015-09-16 | 109.51 |
| 2015-09-15 | 104.04 |
| 2015-09-14 | 106.38 |
| 2015-09-11 | 104.82 |
| 2015-09-10 | 107.95 |
| 2015-09-09 | 111.07 |
| 2015-09-08 | 107.16 |
| 2015-09-07 | 97.00 |
| 2015-09-04 | 93.87 |
| 2015-09-02 | 91.53 |
| 2015-09-01 | 100.13 |
| 2015-08-31 | 102.47 |
| 2015-08-28 | 105.60 |
| 2015-08-27 | 99.35 |
| 2015-08-26 | 80.59 |
| 2015-08-25 | 85.28 |
| 2015-08-24 | 95.44 |
| 2015-08-21 | 105.60 |
| 2015-08-20 | 109.51 |
| 2015-08-19 | 120.45 |
| 2015-08-18 | 122.02 |
| 2015-08-17 | 134.53 |
| 2015-08-14 | 131.40 |
| 2015-08-13 | 135.31 |
| 2015-08-12 | 135.31 |
| 2015-08-11 | 140.00 |
| 2015-08-10 | 140.00 |
| 2015-08-07 | 114.98 |
| 2015-08-06 | 107.16 |
| 2015-08-05 | 109.51 |
| 2015-08-04 | 106.38 |
| 2015-08-03 | 105.60 |
| 2015-07-31 | 111.86 |
| 2015-07-30 | 114.20 |
| 2015-07-29 | 118.11 |
| 2015-07-28 | 115.76 |
| 2015-07-27 | 118.11 |
| 2015-07-24 | 134.53 |
| 2015-07-23 | 140.00 |
| 2015-07-22 | 132.18 |
| 2015-07-21 | 138.43 |
| 2015-07-20 | 140.00 |
| 2015-07-17 | 142.34 |
| 2015-07-16 | 134.53 |
| 2015-07-15 | 134.53 |
| 2015-07-14 | 143.91 |
| 2015-07-13 | 154.85 |
| 2015-07-10 | 151.72 |
| 2015-07-09 | 128.27 |
| 2015-07-08 | 108.73 |
| 2015-07-07 | 128.27 |
| 2015-07-06 | 159.54 |
| 2015-07-03 | 175.96 |
| 2015-07-02 | 197.85 |
| 2015-06-30 | 205.67 |
| 2015-06-29 | 201.76 |
| 2015-06-26 | 208.01 |
| 2015-06-25 | 215.05 |
| 2015-06-24 | 218.17 |
| 2015-06-23 | 216.61 |
| 2015-06-22 | 211.92 |
| 2015-06-19 | 215.83 |
| 2015-06-18 | 222.08 |
| 2015-06-17 | 229.12 |
| 2015-06-16 | 223.65 |
| 2015-06-15 | 240.06 |
| 2015-06-12 | 243.97 |
| 2015-06-11 | 235.37 |
| 2015-06-10 | 238.50 |
| 2015-06-09 | 237.72 |
| 2015-06-08 | 261.95 |
| 2015-06-05 | 253.35 |
| 2015-06-04 | 254.92 |
| 2015-06-03 | 254.92 |
| 2015-06-02 | 256.48 |
| 2015-06-01 | 268.99 |
| 2015-05-29 | 265.08 |
| 2015-05-28 | 265.08 |
| 2015-05-27 | 282.28 |
| 2015-05-26 | 288.53 |
| 2015-05-22 | 285.40 |
| 2015-05-21 | 276.81 |
| 2015-05-20 | 281.50 |
| 2015-05-19 | 287.75 |
| 2015-05-18 | 283.06 |
| 2015-05-15 | 306.51 |
| 2015-05-14 | 301.82 |
| 2015-05-13 | 267.42 |
| 2015-05-12 | 269.77 |
| 2015-05-11 | 273.68 |
| 2015-05-08 | 270.55 |
| 2015-05-07 | 269.77 |
| 2015-05-06 | 297.91 |
| 2015-05-05 | 301.82 |
| 2015-05-04 | 315.89 |
| 2015-04-30 | 290.88 |
| 2015-04-29 | 304.95 |
| 2015-04-28 | 324.49 |
| 2015-04-27 | 320.58 |
| 2015-04-24 | 300.26 |
| 2015-04-23 | 304.95 |
| 2015-04-22 | 293.22 |
| 2015-04-21 | 278.37 |
| 2015-04-20 | 283.84 |
| 2015-04-17 | 310.42 |
| 2015-04-16 | 290.88 |
| 2015-04-15 | 278.37 |
| 2015-04-14 | 282.28 |
| 2015-04-13 | 298.69 |
| 2015-04-10 | 297.13 |
| 2015-04-09 | 300.26 |
| 2015-04-08 | 264.30 |
| 2015-04-02 | 225.99 |
| 2015-04-01 | 211.14 |
| 2015-03-31 | 200.19 |
| 2015-03-30 | 210.36 |
| 2015-03-27 | 193.94 |
| 2015-03-26 | 188.47 |
| 2015-03-25 | 183.78 |
| 2015-03-24 | 186.90 |
| 2015-03-23 | 187.69 |
| 2015-03-20 | 182.21 |
| 2015-03-19 | 189.25 |
| 2015-03-18 | 189.25 |
| 2015-03-17 | 187.69 |
| 2015-03-16 | 183.78 |
| 2015-03-13 | 179.87 |
| 2015-03-12 | 179.87 |
| 2015-03-11 | 180.65 |
| 2015-03-10 | 185.34 |
| 2015-03-09 | 191.59 |
| 2015-03-06 | 198.63 |
| 2015-03-05 | 180.65 |
| 2015-03-04 | 189.25 |
| 2015-03-03 | 189.25 |
| 2015-03-02 | 191.59 |
| 2015-02-27 | 193.94 |
| 2015-02-26 | 189.25 |
| 2015-02-25 | 183.78 |
| 2015-02-24 | 177.52 |
| 2015-02-23 | 182.99 |
| 2015-02-18 | 180.65 |
| 2015-02-17 | 182.99 |
| 2015-02-16 | 186.12 |
| 2015-02-13 | 184.56 |
| 2015-02-12 | 175.96 |
| 2015-02-11 | 170.49 |
| 2015-02-10 | 166.58 |
| 2015-02-09 | 163.45 |
| 2015-02-06 | 168.92 |
| 2015-02-05 | 174.40 |
| 2015-02-04 | 175.18 |
| 2015-02-03 | 170.49 |
| 2015-02-02 | 171.27 |
| 2015-01-30 | 178.30 |
| 2015-01-29 | 182.99 |
| 2015-01-28 | 188.47 |
| 2015-01-27 | 192.38 |
| 2015-01-26 | 194.72 |
| 2015-01-23 | 201.76 |
| 2015-01-22 | 207.23 |
| 2015-01-21 | 199.41 |
| 2015-01-20 | 192.38 |
| 2015-01-19 | 188.47 |
| 2015-01-16 | 200.98 |
| 2015-01-15 | 204.10 |
| 2015-01-14 | 203.32 |
| 2015-01-13 | 204.88 |
| 2015-01-12 | 208.79 |
| 2015-01-09 | 215.05 |
| 2015-01-08 | 220.52 |
| 2015-01-07 | 224.43 |
| 2015-01-06 | 215.83 |
| 2015-01-05 | 211.14 |
| 2015-01-02 | 176.74 |
| 2014-12-31 | 180.65 |
| 2014-12-30 | 181.43 |
| 2014-12-29 | 184.56 |
| 2014-12-24 | 176.74 |
| 2014-12-23 | 176.74 |
| 2014-12-22 | 183.78 |
| 2014-12-19 | 180.65 |
| 2014-12-18 | 163.45 |
| 2014-12-17 | 157.20 |
| 2014-12-16 | 161.11 |
| 2014-12-15 | 162.67 |
| 2014-12-12 | 165.01 |
| 2014-12-11 | 165.01 |
| 2014-12-10 | 165.80 |
| 2014-12-09 | 163.45 |
| 2014-12-08 | 174.40 |
| 2014-12-05 | 171.27 |
| 2014-12-04 | 170.49 |
| 2014-12-03 | 159.54 |
| 2014-12-02 | 159.54 |
| 2014-12-01 | 155.63 |
| 2014-11-28 | 163.45 |
| 2014-11-27 | 162.67 |
| 2014-11-26 | 161.89 |
| 2014-11-25 | 160.32 |
| 2014-11-24 | 167.36 |
| 2014-11-21 | 160.32 |
| 2014-11-20 | 157.20 |
| 2014-11-19 | 158.76 |
| 2014-11-18 | 157.20 |
| 2014-11-17 | 160.32 |
| 2014-11-14 | 178.30 |
| 2014-11-13 | 179.09 |
| 2014-11-12 | 178.30 |
| 2014-11-11 | 178.30 |
| 2014-11-10 | 179.87 |
| 2014-11-07 | 168.14 |
| 2014-11-06 | 171.27 |
| 2014-11-05 | 173.61 |
| 2014-11-04 | 171.27 |
| 2014-11-03 | 170.49 |
| 2014-10-31 | 168.92 |
| 2014-10-30 | 166.58 |
| 2014-10-29 | 159.54 |
| 2014-10-28 | 154.85 |
| 2014-10-27 | 150.94 |
| 2014-10-24 | 154.85 |
| 2014-10-23 | 155.63 |
| 2014-10-22 | 155.63 |
| 2014-10-21 | 145.47 |
| 2014-10-20 | 147.82 |
| 2014-10-17 | 143.91 |
| 2014-10-16 | 147.82 |
| 2014-10-15 | 147.03 |
| 2014-10-14 | 148.60 |
| 2014-10-13 | 150.16 |
| 2014-10-10 | 151.72 |
| 2014-10-09 | 161.11 |
| 2014-10-08 | 157.98 |
| 2014-10-07 | 157.20 |
| 2014-10-06 | 154.07 |
| 2014-10-03 | 150.94 |
| 2014-09-30 | 147.03 |
| 2014-09-29 | 150.94 |
| 2014-09-26 | 154.07 |
| 2014-09-25 | 152.51 |
| 2014-09-24 | 154.07 |
| 2014-09-23 | 150.16 |
| 2014-09-22 | 154.85 |
| 2014-09-19 | 161.89 |
| 2014-09-18 | 165.01 |
| 2014-09-17 | 166.58 |
| 2014-09-16 | 163.45 |
| 2014-09-15 | 171.27 |
| 2014-09-12 | 176.74 |
| 2014-09-11 | 178.30 |
| 2014-09-10 | 178.30 |
| 2014-09-08 | 188.47 |
| 2014-09-05 | 191.59 |
| 2014-09-04 | 186.90 |
| 2014-09-03 | 190.81 |
| 2014-09-02 | 175.96 |
| 2014-09-01 | 161.89 |
| 2014-08-29 | 157.20 |
| 2014-08-28 | 169.70 |
| 2014-08-27 | 169.70 |
| 2014-08-26 | 171.27 |
| 2014-08-25 | 172.05 |
| 2014-08-22 | 170.49 |
| 2014-08-21 | 168.14 |
| 2014-08-20 | 172.05 |
| 2014-08-19 | 171.27 |
| 2014-08-18 | 175.96 |
| 2014-08-15 | 179.87 |
| 2014-08-14 | 178.30 |
| 2014-08-13 | 179.09 |
| 2014-08-12 | 176.74 |
| 2014-08-11 | 176.74 |
| 2014-08-08 | 170.49 |
| 2014-08-07 | 175.96 |
| 2014-08-06 | 192.38 |
| 2014-08-05 | 167.36 |
| 2014-08-04 | 175.18 |
| 2014-08-01 | 171.27 |
| 2014-07-31 | 179.87 |
| 2014-07-30 | 186.90 |
| 2014-07-29 | 194.72 |
| 2014-07-28 | 182.99 |
| 2014-07-25 | 171.27 |
| 2014-07-24 | 166.58 |
| 2014-07-23 | 169.70 |
| 2014-07-22 | 159.54 |
| 2014-07-21 | 141.56 |
| 2014-07-18 | 140.78 |
| 2014-07-17 | 137.65 |
| 2014-07-16 | 136.87 |
| 2014-07-15 | 137.65 |
| 2014-07-14 | 131.40 |
| 2014-07-11 | 124.36 |
| 2014-07-10 | 122.80 |
| 2014-07-09 | 121.24 |
| 2014-07-08 | 123.58 |
| 2014-07-07 | 121.24 |
| 2014-07-04 | 123.58 |
| 2014-07-03 | 123.58 |
| 2014-07-02 | 124.36 |
| 2014-06-30 | 117.33 |
| 2014-06-27 | 118.11 |
| 2014-06-26 | 118.11 |
| 2014-06-25 | 117.33 |
| 2014-06-24 | 119.67 |
| 2014-06-23 | 116.55 |
| 2014-06-20 | 121.24 |
| 2014-06-19 | 118.89 |
| 2014-06-18 | 119.67 |
| 2014-06-17 | 120.45 |
| 2014-06-16 | 122.80 |
| 2014-06-13 | 122.80 |
| 2014-06-12 | 125.93 |
| 2014-06-11 | 125.93 |
| 2014-06-10 | 123.58 |
| 2014-06-09 | 122.80 |
| 2014-06-06 | 119.67 |
| 2014-06-05 | 118.89 |
| 2014-06-04 | 120.45 |
| 2014-06-03 | 120.45 |
| 2014-05-30 | 116.55 |
| 2014-05-29 | 117.33 |
| 2014-05-28 | 118.89 |
| 2014-05-27 | 118.89 |
| 2014-05-26 | 122.80 |
| 2014-05-23 | 121.24 |
| 2014-05-22 | 118.89 |
| 2014-05-21 | 117.33 |
| 2014-05-20 | 118.89 |
| 2014-05-19 | 119.67 |
| 2014-05-16 | 121.24 |
| 2014-05-15 | 122.02 |
| 2014-05-14 | 123.58 |
| 2014-05-13 | 121.24 |
| 2014-05-12 | 118.89 |
| 2014-05-09 | 118.11 |
| 2014-05-08 | 115.76 |
| 2014-05-07 | 117.33 |
| 2014-05-05 | 121.24 |
| 2014-05-02 | 122.02 |
| 2014-04-30 | 116.55 |
| 2014-04-29 | 126.71 |
| 2014-04-28 | 129.84 |
| 2014-04-25 | 125.93 |
| 2014-04-24 | 129.05 |
| 2014-04-23 | 128.27 |
| 2014-04-22 | 128.27 |
| 2014-04-17 | 132.18 |
| 2014-04-16 | 129.84 |
| 2014-04-15 | 133.74 |
| 2014-04-14 | 140.00 |
| 2014-04-11 | 146.25 |
| 2014-04-10 | 147.03 |
| 2014-04-09 | 123.58 |
| 2014-04-08 | 120.45 |
| 2014-04-07 | 118.89 |
| 2014-04-04 | 118.89 |
| 2014-04-03 | 117.33 |
| 2014-04-02 | 111.07 |
| 2014-04-01 | 110.29 |
| 2014-03-31 | 108.73 |
| 2014-03-28 | 107.95 |
| 2014-03-27 | 100.91 |
| 2014-03-26 | 104.04 |
| 2014-03-25 | 102.47 |
| 2014-03-24 | 105.60 |
| 2014-03-21 | 108.73 |
| 2014-03-20 | 104.04 |
| 2014-03-19 | 107.16 |
| 2014-03-18 | 104.04 |
| 2014-03-17 | 104.82 |
| 2014-03-14 | 103.26 |
| 2014-03-13 | 104.82 |
| 2014-03-12 | 105.60 |
| 2014-03-11 | 110.29 |
| 2014-03-10 | 110.29 |
| 2014-03-07 | 112.64 |
| 2014-03-06 | 115.76 |
| 2014-03-05 | 112.64 |
| 2014-03-04 | 115.76 |
| 2014-03-03 | 116.55 |
| 2014-02-28 | 117.33 |
| 2014-02-27 | 121.24 |
| 2014-02-26 | 118.11 |
| 2014-02-25 | 121.24 |
| 2014-02-24 | 125.14 |
| 2014-02-21 | 128.27 |
| 2014-02-20 | 128.27 |
| 2014-02-19 | 124.36 |
| 2014-02-18 | 124.36 |
| 2014-02-17 | 126.71 |
| 2014-02-14 | 121.24 |
| 2014-02-13 | 119.67 |
| 2014-02-12 | 119.67 |
| 2014-02-11 | 118.89 |
| 2014-02-10 | 117.33 |
| 2014-02-07 | 117.33 |
| 2014-02-06 | 114.20 |
| 2014-02-05 | 111.86 |
| 2014-02-04 | 108.73 |
| 2014-01-30 | 118.11 |
| 2014-01-29 | 118.11 |
| 2014-01-28 | 119.67 |
| 2014-01-27 | 120.45 |
| 2014-01-24 | 128.27 |
| 2014-01-23 | 127.49 |
| 2014-01-22 | 125.93 |
| 2014-01-21 | 122.02 |
| 2014-01-20 | 117.33 |
| 2014-01-17 | 120.45 |
| 2014-01-16 | 117.33 |
| 2014-01-15 | 112.64 |
| 2014-01-14 | 111.86 |
| 2014-01-13 | 116.55 |
| 2014-01-10 | 102.47 |
| 2014-01-09 | 104.04 |
| 2014-01-08 | 104.82 |
| 2014-01-07 | 101.69 |
| 2014-01-06 | 103.26 |
| 2014-01-03 | 105.60 |
| 2014-01-02 | 108.73 |
| 2013-12-31 | 111.07 |
| 2013-12-30 | 112.64 |
| 2013-12-27 | 110.29 |
| 2013-12-24 | 108.73 |
| 2013-12-23 | 110.29 |
| 2013-12-20 | 110.29 |
| 2013-12-19 | 107.16 |
| 2013-12-18 | 111.07 |
| 2013-12-17 | 107.16 |
| 2013-12-16 | 108.73 |
| 2013-12-13 | 111.07 |
| 2013-12-12 | 112.64 |
| 2013-12-11 | 114.20 |
| 2013-12-10 | 119.67 |
| 2013-12-09 | 121.24 |
| 2013-12-06 | 122.02 |
| 2013-12-05 | 122.02 |
| 2013-12-04 | 122.80 |
| 2013-12-03 | 123.58 |
| 2013-12-02 | 126.71 |
| 2013-11-29 | 125.93 |
| 2013-11-28 | 125.14 |
| 2013-11-27 | 125.14 |
| 2013-11-26 | 122.02 |
| 2013-11-25 | 122.02 |
| 2013-11-22 | 125.14 |
| 2013-11-21 | 122.80 |
| 2013-11-20 | 122.02 |
| 2013-11-19 | 121.24 |
| 2013-11-18 | 125.14 |
| 2013-11-15 | 120.45 |
| 2013-11-14 | 114.98 |
| 2013-11-13 | 112.64 |
| 2013-11-12 | 114.20 |
| 2013-11-11 | 114.98 |
| 2013-11-08 | 115.76 |
| 2013-11-07 | 122.80 |
| 2013-11-06 | 122.02 |
| 2013-11-05 | 123.58 |
| 2013-11-04 | 124.36 |
| 2013-11-01 | 122.02 |
| 2013-10-31 | 126.71 |
| 2013-10-30 | 134.53 |
| 2013-10-29 | 129.84 |
| 2013-10-28 | 134.53 |
| 2013-10-25 | 129.84 |
| 2013-10-24 | 136.87 |
| 2013-10-23 | 140.78 |
| 2013-10-22 | 133.74 |
| 2013-10-21 | 129.84 |
| 2013-10-18 | 121.24 |
| 2013-10-17 | 118.11 |
| 2013-10-16 | 118.89 |
| 2013-10-15 | 121.24 |
| 2013-10-11 | 123.58 |
| 2013-10-10 | 122.02 |
| 2013-10-09 | 118.11 |
| 2013-10-08 | 116.55 |
| 2013-10-07 | 117.33 |
| 2013-10-04 | 119.67 |
| 2013-10-03 | 121.24 |
| 2013-10-02 | 122.02 |
| 2013-09-30 | 125.14 |
| 2013-09-27 | 124.36 |
| 2013-09-26 | 119.67 |
| 2013-09-25 | 121.24 |
| 2013-09-24 | 114.20 |
| 2013-09-23 | 118.11 |
| 2013-09-19 | 117.33 |
| 2013-09-18 | 116.55 |
| 2013-09-17 | 122.02 |
| 2013-09-16 | 122.02 |
| 2013-09-13 | 120.45 |
| 2013-09-12 | 129.84 |
| 2013-09-11 | 125.14 |
| 2013-09-10 | 123.58 |
| 2013-09-09 | 118.89 |
| 2013-09-06 | 115.76 |
| 2013-09-05 | 118.89 |
| 2013-09-04 | 118.11 |
| 2013-09-03 | 111.07 |
| 2013-09-02 | 107.16 |
| 2013-08-30 | 103.26 |
| 2013-08-29 | 104.04 |
| 2013-08-28 | 103.26 |
| 2013-08-27 | 104.82 |
| 2013-08-26 | 105.60 |
| 2013-08-23 | 106.38 |
| 2013-08-22 | 109.51 |
| 2013-08-21 | 107.16 |
| 2013-08-20 | 101.69 |
| 2013-08-19 | 110.29 |
| 2013-08-16 | 111.07 |
| 2013-08-15 | 112.64 |
| 2013-08-13 | 111.07 |
| 2013-08-12 | 106.38 |
| 2013-08-09 | 94.66 |
| 2013-08-08 | 89.97 |
| 2013-08-07 | 92.31 |
| 2013-08-06 | 93.09 |
| 2013-08-05 | 94.66 |
| 2013-08-02 | 91.53 |
| 2013-08-01 | 90.75 |
| 2013-07-31 | 86.84 |
| 2013-07-30 | 93.09 |
| 2013-07-29 | 98.57 |
| 2013-07-26 | 104.04 |
| 2013-07-25 | 101.69 |
| 2013-07-24 | 100.91 |
| 2013-07-23 | 100.91 |
| 2013-07-22 | 92.31 |
| 2013-07-19 | 93.87 |
| 2013-07-18 | 95.44 |
| 2013-07-17 | 97.00 |
| 2013-07-16 | 94.66 |
| 2013-07-15 | 97.00 |
| 2013-07-12 | 100.13 |
| 2013-07-11 | 97.78 |
| 2013-07-10 | 86.84 |
| 2013-07-09 | 85.28 |
| 2013-07-08 | 82.93 |
| 2013-07-05 | 89.18 |
| 2013-07-04 | 84.49 |
| 2013-07-03 | 79.02 |
| 2013-07-02 | 85.28 |
| 2013-06-28 | 95.44 |
| 2013-06-27 | 87.62 |
| 2013-06-26 | 84.49 |
| 2013-06-25 | 80.59 |
| 2013-06-24 | 79.80 |
| 2013-06-21 | 87.62 |
| 2013-06-20 | 93.09 |
| 2013-06-19 | 99.35 |
| 2013-06-18 | 103.26 |
| 2013-06-17 | 104.82 |
| 2013-06-14 | 103.26 |
| 2013-06-13 | 119.67 |
| 2013-06-11 | 122.80 |
| 2013-06-10 | 127.49 |
| 2013-06-07 | 126.71 |
| 2013-06-06 | 126.71 |
| 2013-06-05 | 130.62 |
| 2013-06-04 | 132.18 |
| 2013-06-03 | 137.65 |
| 2013-05-31 | 147.03 |
| 2013-05-30 | 146.25 |
| 2013-05-29 | 136.87 |
| 2013-05-28 | 140.78 |
| 2013-05-27 | 137.65 |
| 2013-05-24 | 143.13 |
| 2013-05-23 | 145.47 |
| 2013-05-22 | 152.51 |
| 2013-05-21 | 151.72 |
| 2013-05-20 | 147.82 |
| 2013-05-16 | 144.69 |
| 2013-05-15 | 143.13 |
| 2013-05-14 | 143.13 |
| 2013-05-13 | 147.03 |
| 2013-05-10 | 153.29 |
| 2013-05-09 | 139.22 |
| 2013-05-08 | 137.65 |
| 2013-05-07 | 136.87 |
| 2013-05-06 | 125.14 |
| 2013-05-03 | 124.36 |
| 2013-05-02 | 123.58 |
| 2013-04-30 | 129.05 |
| 2013-04-29 | 125.14 |
| 2013-04-26 | 124.36 |
| 2013-04-25 | 130.62 |
| 2013-04-24 | 125.93 |
| 2013-04-23 | 121.24 |
| 2013-04-22 | 125.14 |
| 2013-04-19 | 122.80 |
| 2013-04-18 | 119.67 |
| 2013-04-17 | 120.45 |
| 2013-04-16 | 127.49 |
| 2013-04-15 | 127.49 |
| 2013-04-12 | 135.31 |
| 2013-04-11 | 140.00 |
| 2013-04-10 | 133.74 |
| 2013-04-09 | 126.71 |
| 2013-04-08 | 121.24 |
| 2013-04-05 | 118.11 |
| 2013-04-03 | 130.62 |
| 2013-04-02 | 132.18 |
| 2013-03-28 | 133.74 |
| 2013-03-27 | 144.69 |
| 2013-03-26 | 143.91 |
| 2013-03-25 | 147.82 |
| 2013-03-22 | 147.82 |
| 2013-03-21 | 146.25 |
| 2013-03-20 | 146.25 |
| 2013-03-19 | 144.69 |
| 2013-03-18 | 144.69 |
| 2013-03-15 | 144.69 |
| 2013-03-14 | 147.82 |
| 2013-03-13 | 147.82 |
| 2013-03-12 | 152.51 |
| 2013-03-11 | 154.85 |
| 2013-03-08 | 155.63 |
| 2013-03-07 | 154.07 |
| 2013-03-06 | 153.29 |
| 2013-03-05 | 148.60 |
| 2013-03-04 | 149.38 |
| 2013-03-01 | 149.38 |
| 2013-02-28 | 161.89 |
| 2013-02-27 | 157.98 |
| 2013-02-26 | 160.32 |
| 2013-02-25 | 168.14 |
| 2013-02-22 | 172.83 |
| 2013-02-21 | 170.49 |
| 2013-02-20 | 177.52 |
| 2013-02-19 | 176.74 |
| 2013-02-18 | 173.61 |
| 2013-02-15 | 178.30 |
| 2013-02-14 | 177.52 |
| 2013-02-08 | 175.96 |
| 2013-02-07 | 175.96 |
| 2013-02-06 | 183.78 |
| 2013-02-05 | 183.78 |
| 2013-02-04 | 186.12 |
| 2013-02-01 | 192.38 |
| 2013-01-31 | 192.38 |
| 2013-01-30 | 193.94 |
| 2013-01-29 | 193.16 |
| 2013-01-28 | 191.59 |
| 2013-01-25 | 195.50 |
| 2013-01-24 | 205.67 |
| 2013-01-23 | 211.14 |
| 2013-01-22 | 212.70 |
| 2013-01-21 | 209.57 |
| 2013-01-18 | 210.36 |
| 2013-01-17 | 200.98 |
| 2013-01-16 | 212.70 |
| 2013-01-15 | 211.92 |
| 2013-01-14 | 212.70 |
| 2013-01-11 | 208.79 |
| 2013-01-10 | 218.17 |
| 2013-01-09 | 198.63 |
| 2013-01-08 | 195.50 |
| 2013-01-07 | 199.41 |
| 2013-01-04 | 198.63 |
| 2013-01-03 | 193.16 |
| 2013-01-02 | 194.72 |
| 2012-12-31 | 177.52 |
| 2012-12-28 | 178.30 |
| 2012-12-27 | 176.74 |
| 2012-12-24 | 175.18 |
| 2012-12-21 | 172.05 |
| 2012-12-20 | 172.83 |
| 2012-12-19 | 179.09 |
| 2012-12-18 | 175.96 |
| 2012-12-17 | 175.96 |
| 2012-12-14 | 182.21 |
| 2012-12-13 | 170.49 |
| 2012-12-12 | 172.05 |
| 2012-12-11 | 167.36 |
| 2012-12-10 | 169.70 |
| 2012-12-07 | 165.80 |
| 2012-12-06 | 160.32 |
| 2012-12-05 | 163.45 |
| 2012-12-04 | 157.20 |
| 2012-12-03 | 152.51 |
| 2012-11-30 | 157.98 |
| 2012-11-29 | 154.07 |
| 2012-11-28 | 154.85 |
| 2012-11-27 | 158.76 |
| 2012-11-26 | 157.98 |
| 2012-11-23 | 160.32 |
| 2012-11-22 | 158.76 |
| 2012-11-21 | 157.98 |
| 2012-11-20 | 152.51 |
| 2012-11-19 | 155.63 |
| 2012-11-16 | 158.76 |
| 2012-11-15 | 154.07 |
| 2012-11-14 | 159.54 |
| 2012-11-13 | 152.51 |
| 2012-11-12 | 157.20 |
| 2012-11-09 | 157.98 |
| 2012-11-08 | 167.36 |
| 2012-11-07 | 175.96 |
| 2012-11-06 | 168.92 |
| 2012-11-05 | 171.27 |
| 2012-11-02 | 170.49 |
| 2012-11-01 | 166.58 |
| 2012-10-31 | 165.01 |
| 2012-10-30 | 164.23 |
| 2012-10-29 | 163.45 |
| 2012-10-26 | 164.23 |
| 2012-10-25 | 178.30 |
| 2012-10-24 | 179.09 |
| 2012-10-22 | 182.21 |
| 2012-10-19 | 182.21 |
| 2012-10-18 | 180.65 |
| 2012-10-17 | 174.40 |
| 2012-10-16 | 165.01 |
| 2012-10-15 | 161.89 |
| 2012-10-12 | 161.11 |
| 2012-10-11 | 150.16 |
| 2012-10-10 | 154.07 |
| 2012-10-09 | 156.42 |
| 2012-10-08 | 154.85 |
| 2012-10-05 | 156.42 |
| 2012-10-04 | 148.60 |
| 2012-10-03 | 147.03 |
| 2012-09-28 | 150.94 |
| 2012-09-27 | 147.03 |
| 2012-09-26 | 146.25 |
| 2012-09-25 | 153.29 |
| 2012-09-24 | 152.51 |
| 2012-09-21 | 155.63 |
| 2012-09-20 | 150.16 |
| 2012-09-19 | 152.51 |
| 2012-09-18 | 150.94 |
| 2012-09-17 | 160.32 |
| 2012-09-14 | 163.45 |
| 2012-09-13 | 141.56 |
| 2012-09-12 | 141.56 |
| 2012-09-11 | 139.22 |
| 2012-09-10 | 139.22 |
| 2012-09-07 | 134.53 |
| 2012-09-06 | 125.14 |
| 2012-09-05 | 123.58 |
| 2012-09-04 | 127.49 |
| 2012-09-03 | 128.27 |
| 2012-08-31 | 132.18 |
| 2012-08-30 | 135.31 |
| 2012-08-29 | 140.00 |
| 2012-08-28 | 144.69 |
| 2012-08-27 | 145.47 |
| 2012-08-24 | 155.63 |
| 2012-08-23 | 161.11 |
| 2012-08-22 | 156.42 |
| 2012-08-21 | 161.89 |
| 2012-08-20 | 157.98 |
| 2012-08-17 | 161.11 |
| 2012-08-16 | 161.89 |
| 2012-08-15 | 160.32 |
| 2012-08-14 | 165.80 |
| 2012-08-13 | 157.98 |
| 2012-08-10 | 165.80 |
| 2012-08-09 | 168.14 |
| 2012-08-08 | 161.89 |
| 2012-08-07 | 165.01 |
| 2012-08-06 | 151.72 |
| 2012-08-03 | 147.82 |
| 2012-08-02 | 147.82 |
| 2012-08-01 | 147.82 |
| 2012-07-31 | 150.16 |
| 2012-07-30 | 145.47 |
| 2012-07-27 | 141.56 |
| 2012-07-26 | 136.87 |
| 2012-07-25 | 137.65 |
| 2012-07-24 | 137.65 |
| 2012-07-23 | 140.78 |
| 2012-07-20 | 148.60 |
| 2012-07-19 | 147.82 |
| 2012-07-18 | 140.78 |
| 2012-07-17 | 144.69 |
| 2012-07-16 | 141.56 |
| 2012-07-13 | 143.91 |
| 2012-07-12 | 139.22 |
| 2012-07-11 | 147.82 |
| 2012-07-10 | 150.16 |
| 2012-07-09 | 154.07 |
| 2012-07-06 | 165.01 |
| 2012-07-05 | 161.89 |
| 2012-07-04 | 160.32 |
| 2012-07-03 | 158.76 |
| 2012-06-29 | 157.98 |
| 2012-06-28 | 151.72 |
| 2012-06-27 | 154.85 |
| 2012-06-26 | 152.51 |
| 2012-06-25 | 150.16 |
| 2012-06-22 | 156.42 |
| 2012-06-21 | 160.32 |
| 2012-06-20 | 166.58 |
| 2012-06-19 | 159.54 |
| 2012-06-18 | 157.20 |
| 2012-06-15 | 154.07 |
| 2012-06-14 | 149.38 |
| 2012-06-13 | 154.07 |
| 2012-06-12 | 151.72 |
| 2012-06-11 | 155.63 |
| 2012-06-08 | 143.91 |
| 2012-06-07 | 141.56 |
| 2012-06-06 | 146.25 |
| 2012-06-05 | 141.56 |
| 2012-06-04 | 143.13 |
| 2012-06-01 | 150.16 |
| 2012-05-31 | 162.67 |
| 2012-05-30 | 164.23 |
| 2012-05-29 | 165.01 |
| 2012-05-28 | 150.94 |
| 2012-05-25 | 148.60 |
| 2012-05-24 | 152.51 |
| 2012-05-23 | 151.72 |
| 2012-05-22 | 158.76 |
| 2012-05-21 | 154.07 |
| 2012-05-18 | 149.38 |
| 2012-05-17 | 153.29 |
| 2012-05-16 | 151.72 |
| 2012-05-15 | 160.32 |
| 2012-05-14 | 159.54 |
| 2012-05-11 | 162.67 |
| 2012-05-10 | 163.45 |
| 2012-05-09 | 162.67 |
| 2012-05-08 | 176.74 |
| 2012-05-07 | 184.56 |
| 2012-05-04 | 182.99 |
| 2012-05-03 | 191.59 |
| 2012-05-02 | 193.94 |
| 2012-04-30 | 194.72 |
| 2012-04-27 | 194.72 |
| 2012-04-26 | 196.28 |
| 2012-04-25 | 193.94 |
| 2012-04-24 | 194.72 |
| 2012-04-23 | 190.81 |
| 2012-04-20 | 202.54 |
| 2012-04-19 | 195.50 |
| 2012-04-18 | 192.38 |
| 2012-04-17 | 189.25 |
| 2012-04-16 | 193.94 |
| 2012-04-13 | 196.28 |
| 2012-04-12 | 188.47 |
| 2012-04-11 | 183.78 |
| 2012-04-10 | 187.69 |
| 2012-04-05 | 189.25 |
| 2012-04-03 | 190.03 |
| 2012-04-02 | 186.90 |
| 2012-03-30 | 192.38 |
| 2012-03-29 | 189.25 |
| 2012-03-28 | 193.16 |
| 2012-03-27 | 199.41 |
| 2012-03-26 | 187.69 |
| 2012-03-23 | 190.81 |
| 2012-03-22 | 197.07 |
| 2012-03-21 | 199.41 |
| 2012-03-20 | 196.28 |
| 2012-03-19 | 204.10 |
| 2012-03-16 | 217.39 |
| 2012-03-15 | 215.83 |
| 2012-03-14 | 218.17 |
| 2012-03-13 | 214.26 |
| 2012-03-12 | 209.57 |
| 2012-03-09 | 208.79 |
| 2012-03-08 | 206.45 |
| 2012-03-07 | 206.45 |
| 2012-03-06 | 205.67 |
| 2012-03-05 | 222.86 |
| 2012-03-02 | 232.25 |
| 2012-03-01 | 226.77 |
| 2012-02-29 | 235.37 |
| 2012-02-28 | 235.37 |
| 2012-02-27 | 225.99 |
| 2012-02-24 | 226.77 |
| 2012-02-23 | 229.12 |
| 2012-02-22 | 231.46 |
| 2012-02-21 | 221.30 |
| 2012-02-20 | 225.21 |
| 2012-02-17 | 224.43 |
| 2012-02-16 | 225.99 |
| 2012-02-15 | 235.37 |
| 2012-02-14 | 219.74 |
| 2012-02-13 | 227.55 |
| 2012-02-10 | 225.99 |
| 2012-02-09 | 236.15 |
| 2012-02-08 | 222.08 |
| 2012-02-07 | 204.10 |
| 2012-02-06 | 206.45 |
| 2012-02-03 | 204.88 |
| 2012-02-02 | 201.76 |
| 2012-02-01 | 190.81 |
| 2012-01-31 | 195.50 |
| 2012-01-30 | 207.23 |
| 2012-01-27 | 218.17 |
| 2012-01-26 | 222.08 |
| 2012-01-20 | 211.92 |
| 2012-01-19 | 214.26 |
| 2012-01-18 | 197.07 |
| 2012-01-17 | 201.76 |
| 2012-01-16 | 179.09 |
| 2012-01-13 | 187.69 |
| 2012-01-12 | 181.43 |
| 2012-01-11 | 182.21 |
| 2012-01-10 | 175.96 |
| 2012-01-09 | 168.14 |
| 2012-01-06 | 161.89 |
| 2012-01-05 | 168.92 |
| 2012-01-04 | 168.14 |
| 2012-01-03 | 168.92 |
| 2011-12-30 | 164.23 |
| 2011-12-29 | 163.45 |
| 2011-12-28 | 163.45 |
| 2011-12-23 | 172.05 |
| 2011-12-22 | 170.49 |
| 2011-12-21 | 165.80 |
| 2011-12-20 | 156.42 |
| 2011-12-19 | 157.98 |
| 2011-12-16 | 165.80 |
| 2011-12-15 | 159.54 |
| 2011-12-14 | 167.36 |
| 2011-12-13 | 175.96 |
| 2011-12-12 | 184.56 |
| 2011-12-09 | 184.56 |
| 2011-12-08 | 195.50 |
| 2011-12-07 | 198.63 |
| 2011-12-06 | 188.47 |
| 2011-12-05 | 195.50 |
| 2011-12-02 | 192.38 |
| 2011-12-01 | 199.41 |
| 2011-11-30 | 176.74 |
| 2011-11-29 | 189.25 |
| 2011-11-28 | 182.21 |
| 2011-11-25 | 172.83 |
| 2011-11-24 | 173.61 |
| 2011-11-23 | 172.83 |
| 2011-11-22 | 184.56 |
| 2011-11-21 | 181.43 |
| 2011-11-18 | 190.81 |
| 2011-11-17 | 206.45 |
| 2011-11-16 | 215.83 |
| 2011-11-15 | 222.08 |
| 2011-11-14 | 229.90 |
| 2011-11-11 | 225.21 |
| 2011-11-10 | 215.83 |
| 2011-11-09 | 240.84 |
| 2011-11-08 | 240.06 |
| 2011-11-07 | 258.04 |
| 2011-11-04 | 262.73 |
| 2011-11-03 | 238.50 |
| 2011-11-02 | 240.84 |
| 2011-11-01 | 220.52 |
| 2011-10-31 | 239.28 |
| 2011-10-28 | 264.30 |
| 2011-10-27 | 254.13 |
| 2011-10-26 | 216.61 |
| 2011-10-25 | 204.88 |
| 2011-10-24 | 199.41 |
| 2011-10-21 | 181.43 |
| 2011-10-20 | 175.18 |
| 2011-10-19 | 189.25 |
| 2011-10-18 | 190.81 |
| 2011-10-17 | 225.21 |
| 2011-10-14 | 204.88 |
| 2011-10-13 | 223.65 |
| 2011-10-12 | 218.17 |
| 2011-10-11 | 193.16 |
| 2011-10-10 | 178.30 |
| 2011-10-07 | 188.47 |
| 2011-10-06 | 176.74 |
| 2011-10-04 | 165.01 |
| 2011-10-03 | 170.49 |
| 2011-09-30 | 172.05 |
| 2011-09-28 | 191.59 |
| 2011-09-27 | 198.63 |
| 2011-09-26 | 179.87 |
| 2011-09-23 | 176.74 |
| 2011-09-22 | 193.16 |
| 2011-09-21 | 223.65 |
| 2011-09-20 | 229.12 |
| 2011-09-19 | 238.50 |
| 2011-09-16 | 248.66 |
| 2011-09-15 | 243.19 |
| 2011-09-14 | 245.53 |
| 2011-09-12 | 239.28 |
| 2011-09-09 | 263.52 |
| 2011-09-08 | 269.77 |
| 2011-09-07 | 269.77 |
| 2011-09-06 | 272.90 |
| 2011-09-05 | 284.62 |
| 2011-09-02 | 298.69 |
| 2011-09-01 | 319.02 |
| 2011-08-31 | 306.51 |
| 2011-08-30 | 304.17 |
| 2011-08-29 | 288.53 |
| 2011-08-26 | 311.20 |
| 2011-08-25 | 319.02 |
| 2011-08-24 | 304.95 |
| 2011-08-23 | 304.17 |
| 2011-08-22 | 283.06 |
| 2011-08-19 | 286.97 |
| 2011-08-18 | 320.58 |
| 2011-08-17 | 328.40 |
| 2011-08-16 | 330.75 |
| 2011-08-15 | 338.56 |
| 2011-08-12 | 324.49 |
| 2011-08-11 | 335.44 |
| 2011-08-10 | 351.85 |
| 2011-08-09 | 335.44 |
| 2011-08-08 | 359.67 |
| 2011-08-05 | 372.18 |
| 2011-08-04 | 398.76 |
| 2011-08-03 | 399.54 |
| 2011-08-02 | 412.05 |
| 2011-08-01 | 426.12 |
| 2011-07-29 | 421.43 |
| 2011-07-28 | 426.90 |
| 2011-07-27 | 412.05 |
| 2011-07-26 | 385.47 |
| 2011-07-25 | 381.56 |
| 2011-07-22 | 389.38 |
| 2011-07-21 | 378.43 |
| 2011-07-20 | 385.47 |
| 2011-07-19 | 382.34 |
| 2011-07-18 | 375.31 |
| 2011-07-15 | 383.91 |
| 2011-07-14 | 383.91 |
| 2011-07-13 | 386.25 |
| 2011-07-12 | 375.31 |
| 2011-07-11 | 394.85 |
| 2011-07-08 | 405.01 |
| 2011-07-07 | 397.20 |
| 2011-07-06 | 397.20 |
| 2011-07-05 | 409.70 |
| 2011-07-04 | 422.99 |
| 2011-06-30 | 412.83 |
| 2011-06-29 | 400.32 |
| 2011-06-28 | 403.45 |
| 2011-06-27 | 403.45 |
| 2011-06-24 | 402.67 |
| 2011-06-23 | 388.60 |
| 2011-06-22 | 397.20 |
| 2011-06-21 | 396.41 |
| 2011-06-20 | 389.38 |
| 2011-06-17 | 390.94 |
| 2011-06-16 | 403.45 |
| 2011-06-15 | 418.30 |
| 2011-06-14 | 422.21 |
| 2011-06-13 | 420.65 |
| 2011-06-10 | 406.58 |
| 2011-06-09 | 412.83 |
| 2011-06-08 | 429.25 |
| 2011-06-07 | 408.14 |
| 2011-06-03 | 405.79 |
| 2011-06-02 | 415.96 |
| 2011-06-01 | 429.25 |
| 2011-05-31 | 436.28 |
| 2011-05-30 | 423.77 |
| 2011-05-27 | 422.99 |
| 2011-05-26 | 415.18 |
| 2011-05-25 | 410.48 |
| 2011-05-24 | 420.65 |
| 2011-05-23 | 422.21 |
| 2011-05-20 | 440.19 |
| 2011-05-19 | 443.32 |
| 2011-05-18 | 434.72 |
| 2011-05-17 | 425.34 |
| 2011-05-16 | 427.68 |
| 2011-05-13 | 450.35 |
| 2011-05-12 | 438.63 |
| 2011-05-11 | 449.57 |
| 2011-05-09 | 454.26 |
| 2011-05-06 | 448.79 |
| 2011-05-05 | 447.23 |
| 2011-05-04 | 455.83 |
| 2011-05-03 | 466.77 |
| 2011-04-29 | 469.90 |
| 2011-04-28 | 470.68 |
| 2011-04-27 | 471.96 |
| 2011-04-26 | 473.52 |
| 2011-04-21 | 492.25 |
| 2011-04-20 | 479.77 |
| 2011-04-19 | 465.72 |
| 2011-04-18 | 473.52 |
| 2011-04-15 | 486.01 |
| 2011-04-14 | 485.23 |
| 2011-04-13 | 485.23 |
| 2011-04-12 | 493.03 |
| 2011-04-11 | 503.95 |
| 2011-04-08 | 497.71 |
| 2011-04-07 | 499.27 |
| 2011-04-06 | 500.05 |
| 2011-04-04 | 494.59 |
| 2011-04-01 | 485.23 |
| 2011-03-31 | 477.42 |
| 2011-03-30 | 485.23 |
| 2011-03-29 | 482.89 |
| 2011-03-28 | 477.42 |
| 2011-03-25 | 480.55 |
| 2011-03-24 | 469.62 |
| 2011-03-23 | 464.94 |
| 2011-03-22 | 468.84 |
| 2011-03-21 | 471.96 |
| 2011-03-18 | 465.72 |
| 2011-03-17 | 470.40 |
| 2011-03-16 | 485.23 |
| 2011-03-15 | 464.94 |
| 2011-03-14 | 477.42 |
| 2011-03-11 | 473.52 |
| 2011-03-10 | 483.67 |
| 2011-03-09 | 486.01 |
| 2011-03-08 | 477.42 |
| 2011-03-07 | 469.62 |
| 2011-03-04 | 477.42 |
| 2011-03-03 | 469.62 |
| 2011-03-02 | 468.84 |
| 2011-03-01 | 475.86 |
| 2011-02-28 | 500.05 |
| 2011-02-25 | 481.33 |
| 2011-02-24 | 471.96 |
| 2011-02-23 | 479.77 |
| 2011-02-22 | 490.69 |
| 2011-02-21 | 504.73 |
| 2011-02-18 | 509.42 |
| 2011-02-17 | 512.54 |
| 2011-02-16 | 507.86 |
| 2011-02-15 | 505.52 |
| 2011-02-14 | 503.95 |
| 2011-02-11 | 477.42 |
| 2011-02-10 | 472.74 |
| 2011-02-09 | 487.57 |
| 2011-02-08 | 506.30 |
| 2011-02-07 | 499.27 |
| 2011-02-02 | 514.10 |
| 2011-02-01 | 503.17 |
| 2011-01-31 | 494.59 |
| 2011-01-28 | 499.27 |
| 2011-01-27 | 506.30 |
| 2011-01-26 | 496.15 |
| 2011-01-25 | 486.79 |
| 2011-01-24 | 484.45 |
| 2011-01-21 | 495.37 |
| 2011-01-20 | 502.39 |
| 2011-01-19 | 508.64 |
| 2011-01-18 | 486.01 |
| 2011-01-17 | 455.58 |
| 2011-01-14 | 471.96 |
| 2011-01-13 | 482.89 |
| 2011-01-12 | 479.77 |
| 2011-01-11 | 468.84 |
| 2011-01-10 | 468.84 |
| 2011-01-07 | 478.98 |
| 2011-01-06 | 481.33 |
| 2011-01-05 | 484.45 |
| 2011-01-04 | 488.35 |
| 2011-01-03 | 468.84 |
| 2010-12-31 | 453.23 |
| 2010-12-30 | 454.80 |
| 2010-12-29 | 453.23 |
| 2010-12-28 | 442.31 |
| 2010-12-24 | 450.11 |
| 2010-12-23 | 450.11 |
| 2010-12-22 | 451.67 |
| 2010-12-21 | 447.77 |
| 2010-12-20 | 441.53 |
| 2010-12-17 | 447.77 |
| 2010-12-16 | 440.75 |
| 2010-12-15 | 450.89 |
| 2010-12-14 | 461.82 |
| 2010-12-13 | 454.80 |
| 2010-12-10 | 448.55 |
| 2010-12-09 | 454.80 |
| 2010-12-08 | 457.14 |
| 2010-12-07 | 466.50 |
| 2010-12-06 | 454.02 |
| 2010-12-03 | 456.36 |
| 2010-12-02 | 454.80 |
| 2010-12-01 | 446.99 |
| 2010-11-30 | 442.31 |
| 2010-11-29 | 450.89 |
| 2010-11-26 | 443.09 |
| 2010-11-25 | 447.77 |
| 2010-11-24 | 452.45 |
| 2010-11-23 | 450.11 |
| 2010-11-22 | 463.38 |
| 2010-11-19 | 456.36 |
| 2010-11-18 | 462.60 |
| 2010-11-17 | 446.99 |
| 2010-11-16 | 464.94 |
| 2010-11-15 | 467.28 |
| 2010-11-12 | 482.11 |
| 2010-11-11 | 503.95 |
| 2010-11-10 | 507.08 |
| 2010-11-09 | 501.61 |
| 2010-11-08 | 511.76 |
| 2010-11-05 | 511.76 |
| 2010-11-04 | 492.25 |
| 2010-11-03 | 482.89 |
| 2010-11-02 | 485.23 |
| 2010-11-01 | 490.69 |
| 2010-10-29 | 474.30 |
| 2010-10-28 | 472.74 |
| 2010-10-27 | 473.52 |
| 2010-10-26 | 488.35 |
| 2010-10-25 | 514.88 |
| 2010-10-22 | 512.54 |
| 2010-10-21 | 518.78 |
| 2010-10-20 | 516.44 |
| 2010-10-19 | 537.51 |
| 2010-10-18 | 525.80 |
| 2010-10-15 | 542.97 |
| 2010-10-14 | 536.73 |
| 2010-10-13 | 531.27 |
| 2010-10-12 | 525.80 |
| 2010-10-11 | 511.76 |
| 2010-10-08 | 486.79 |
| 2010-10-07 | 493.03 |
| 2010-10-06 | 499.27 |
| 2010-10-05 | 490.69 |
| 2010-10-04 | 493.03 |
| 2010-09-30 | 471.18 |
| 2010-09-29 | 496.15 |
| 2010-09-28 | 471.18 |
| 2010-09-27 | 447.77 |
| 2010-09-24 | 434.51 |
| 2010-09-22 | 431.39 |
| 2010-09-21 | 432.95 |
| 2010-09-20 | 430.61 |
| 2010-09-17 | 429.05 |
| 2010-09-16 | 420.46 |
| 2010-09-15 | 419.68 |
| 2010-09-14 | 430.61 |
| 2010-09-13 | 428.27 |
| 2010-09-10 | 411.88 |
| 2010-09-09 | 412.66 |
| 2010-09-08 | 415.00 |
| 2010-09-07 | 418.12 |
| 2010-09-06 | 416.56 |
| 2010-09-03 | 393.15 |
| 2010-09-02 | 396.27 |
| 2010-09-01 | 383.01 |
| 2010-08-31 | 382.23 |
| 2010-08-30 | 383.79 |
| 2010-08-27 | 376.77 |
| 2010-08-26 | 375.98 |
| 2010-08-25 | 379.89 |
| 2010-08-24 | 388.47 |
| 2010-08-23 | 411.10 |
| 2010-08-20 | 415.78 |
| 2010-08-19 | 425.92 |
| 2010-08-18 | 408.76 |
| 2010-08-17 | 401.73 |
| 2010-08-16 | 404.86 |
| 2010-08-13 | 397.05 |
| 2010-08-12 | 393.93 |
| 2010-08-11 | 403.30 |
| 2010-08-10 | 409.54 |
| 2010-08-09 | 422.02 |
| 2010-08-06 | 429.05 |
| 2010-08-05 | 432.17 |
| 2010-08-04 | 431.39 |
| 2010-08-03 | 418.90 |
| 2010-08-02 | 440.75 |
| 2010-07-30 | 436.85 |
| 2010-07-29 | 423.58 |
| 2010-07-28 | 423.58 |
| 2010-07-27 | 423.58 |
| 2010-07-26 | 413.44 |
| 2010-07-23 | 414.22 |
| 2010-07-22 | 406.42 |
| 2010-07-21 | 402.52 |
| 2010-07-20 | 386.91 |
| 2010-07-19 | 369.74 |
| 2010-07-16 | 380.67 |
| 2010-07-15 | 372.08 |
| 2010-07-14 | 380.67 |
| 2010-07-13 | 383.01 |
| 2010-07-12 | 383.01 |
| 2010-07-09 | 374.42 |
| 2010-07-08 | 365.06 |
| 2010-07-07 | 359.60 |
| 2010-07-06 | 367.40 |
| 2010-07-05 | 345.55 |
| 2010-07-02 | 354.92 |
| 2010-06-30 | 369.74 |
| 2010-06-29 | 378.33 |
| 2010-06-28 | 392.37 |
| 2010-06-25 | 390.03 |
| 2010-06-24 | 399.39 |
| 2010-06-23 | 410.32 |
| 2010-06-22 | 418.12 |
| 2010-06-21 | 410.32 |
| 2010-06-18 | 386.13 |
| 2010-06-17 | 390.03 |
| 2010-06-15 | 390.81 |
| 2010-06-14 | 389.25 |
| 2010-06-11 | 375.98 |
| 2010-06-10 | 360.38 |
| 2010-06-09 | 371.30 |
| 2010-06-08 | 373.64 |
| 2010-06-07 | 369.74 |
| 2010-06-04 | 391.59 |
| 2010-06-03 | 400.17 |
| 2010-06-02 | 383.79 |
| 2010-06-01 | 394.71 |
| 2010-05-31 | 418.90 |
| 2010-05-28 | 422.02 |
| 2010-05-27 | 404.86 |
| 2010-05-26 | 377.55 |
| 2010-05-25 | 365.06 |
| 2010-05-24 | 397.05 |
| 2010-05-20 | 372.08 |
| 2010-05-19 | 386.13 |
| 2010-05-18 | 416.56 |
| 2010-05-17 | 412.66 |
| 2010-05-14 | 443.87 |
| 2010-05-13 | 461.82 |
| 2010-05-12 | 451.67 |
| 2010-05-11 | 452.45 |
| 2010-05-10 | 468.06 |
| 2010-05-07 | 443.87 |
| 2010-05-06 | 447.77 |
| 2010-05-05 | 458.70 |
| 2010-05-04 | 477.42 |
| 2010-05-03 | 490.69 |
| 2010-04-30 | 503.95 |
| 2010-04-29 | 487.57 |
| 2010-04-28 | 496.93 |
| 2010-04-27 | 514.10 |
| 2010-04-26 | 534.39 |
| 2010-04-23 | 524.24 |
| 2010-04-22 | 535.95 |
| 2010-04-21 | 542.97 |
| 2010-04-20 | 547.65 |
| 2010-04-19 | 535.17 |
| 2010-04-16 | 557.02 |
| 2010-04-15 | 588.23 |
| 2010-04-14 | 571.06 |
| 2010-04-13 | 578.86 |
| 2010-04-12 | 597.59 |
| 2010-04-09 | 594.47 |
| 2010-04-08 | 557.80 |
| 2010-04-07 | 559.36 |
| 2010-04-01 | 533.61 |
| 2010-03-31 | 525.80 |
| 2010-03-30 | 534.39 |
| 2010-03-29 | 518.00 |
| 2010-03-26 | 521.12 |
| 2010-03-25 | 517.22 |
| 2010-03-24 | 529.70 |
| 2010-03-23 | 526.58 |
| 2010-03-22 | 528.92 |
| 2010-03-19 | 555.45 |
| 2010-03-18 | 534.39 |
| 2010-03-17 | 537.51 |
| 2010-03-16 | 511.76 |
| 2010-03-15 | 515.66 |
| 2010-03-12 | 531.27 |
| 2010-03-11 | 527.36 |
| 2010-03-10 | 532.83 |
| 2010-03-09 | 534.39 |
| 2010-03-08 | 539.85 |
| 2010-03-05 | 514.10 |
| 2010-03-04 | 501.61 |
| 2010-03-03 | 515.66 |
| 2010-03-02 | 510.20 |
| 2010-03-01 | 507.08 |
| 2010-02-26 | 486.01 |
| 2010-02-25 | 478.20 |
| 2010-02-24 | 480.55 |
| 2010-02-23 | 489.13 |
| 2010-02-22 | 475.86 |
| 2010-02-19 | 456.36 |
| 2010-02-18 | 480.55 |
| 2010-02-17 | 496.93 |
| 2010-02-12 | 481.33 |
| 2010-02-11 | 489.13 |
| 2010-02-10 | 480.55 |
| 2010-02-09 | 471.96 |
| 2010-02-08 | 465.72 |
| 2010-02-05 | 477.42 |
| 2010-02-04 | 514.10 |
| 2010-02-03 | 537.51 |
| 2010-02-02 | 521.12 |
| 2010-02-01 | 514.10 |
| 2010-01-29 | 511.76 |
| 2010-01-28 | 529.70 |
| 2010-01-27 | 516.44 |
| 2010-01-26 | 538.29 |
| 2010-01-25 | 574.18 |
| 2010-01-22 | 588.23 |
| 2010-01-21 | 606.95 |
| 2010-01-20 | 635.83 |
| 2010-01-19 | 652.99 |
| 2010-01-18 | 654.55 |
| 2010-01-15 | 656.89 |
| 2010-01-14 | 663.92 |
| 2010-01-13 | 652.99 |
| 2010-01-12 | 709.95 |
| 2010-01-11 | 730.24 |
| 2010-01-08 | 674.84 |
| 2010-01-07 | 678.74 |
| 2010-01-06 | 676.40 |
| 2010-01-05 | 640.51 |
| 2010-01-04 | 578.86 |
| 2009-12-31 | 567.16 |
| 2009-12-30 | 564.04 |
| 2009-12-29 | 562.48 |
| 2009-12-28 | 560.92 |
| 2009-12-24 | 569.50 |
| 2009-12-23 | 564.82 |
| 2009-12-22 | 551.55 |
| 2009-12-21 | 543.75 |
| 2009-12-18 | 550.77 |
| 2009-12-17 | 571.06 |
| 2009-12-16 | 573.40 |
| 2009-12-15 | 586.67 |
| 2009-12-14 | 585.11 |
| 2009-12-11 | 567.94 |
| 2009-12-10 | 560.92 |
| 2009-12-09 | 563.26 |
| 2009-12-08 | 569.50 |
| 2009-12-07 | 585.89 |
| 2009-12-04 | 600.71 |
| 2009-12-03 | 607.73 |
| 2009-12-02 | 585.11 |
| 2009-12-01 | 580.42 |
| 2009-11-30 | 569.50 |
| 2009-11-27 | 548.43 |
| 2009-11-26 | 591.35 |
| 2009-11-25 | 592.13 |
| 2009-11-24 | 576.52 |
| 2009-11-23 | 579.64 |
| 2009-11-20 | 566.38 |
| 2009-11-19 | 581.98 |
| 2009-11-18 | 587.45 |
| 2009-11-17 | 595.25 |
| 2009-11-16 | 599.15 |
| 2009-11-13 | 578.08 |
| 2009-11-12 | 583.55 |
| 2009-11-11 | 589.79 |
| 2009-11-10 | 581.20 |
| 2009-11-09 | 580.42 |
| 2009-11-06 | 577.30 |
| 2009-11-05 | 565.60 |
| 2009-11-04 | 571.06 |
| 2009-11-03 | 557.80 |
| 2009-11-02 | 568.72 |
| 2009-10-30 | 581.20 |
| 2009-10-29 | 561.70 |
| 2009-10-28 | 584.33 |
| 2009-10-27 | 603.05 |
| 2009-10-23 | 621.78 |
| 2009-10-22 | 606.95 |
| 2009-10-21 | 614.76 |
| 2009-10-20 | 620.22 |
| 2009-10-19 | 616.32 |
| 2009-10-16 | 604.61 |
| 2009-10-15 | 612.42 |
| 2009-10-14 | 613.20 |
| 2009-10-13 | 596.81 |
| 2009-10-12 | 596.03 |
| 2009-10-09 | 614.76 |
| 2009-10-08 | 613.20 |
| 2009-10-07 | 583.55 |
| 2009-10-06 | 567.16 |
| 2009-10-05 | 533.61 |
| 2009-10-02 | 534.39 |
| 2009-09-30 | 560.14 |
| 2009-09-29 | 562.48 |
| 2009-09-28 | 552.33 |
| 2009-09-25 | 573.40 |
| 2009-09-24 | 579.64 |
| 2009-09-23 | 603.83 |
| 2009-09-22 | 600.71 |
| 2009-09-21 | 600.71 |
| 2009-09-18 | 631.92 |
| 2009-09-17 | 642.85 |
| 2009-09-16 | 617.88 |
| 2009-09-15 | 594.47 |
| 2009-09-14 | 599.15 |
| 2009-09-11 | 609.30 |
| 2009-09-10 | 608.52 |
| 2009-09-09 | 606.95 |
| 2009-09-08 | 615.54 |
| 2009-09-07 | 591.35 |
| 2009-09-04 | 584.33 |
| 2009-09-03 | 564.82 |
| 2009-09-02 | 536.73 |
| 2009-09-01 | 551.55 |
| 2009-08-31 | 541.41 |
| 2009-08-28 | 563.26 |
| 2009-08-27 | 569.50 |
| 2009-08-26 | 596.03 |
| 2009-08-25 | 605.39 |
| 2009-08-24 | 618.66 |
| 2009-08-21 | 595.25 |
| 2009-08-20 | 592.91 |
| 2009-08-19 | 564.82 |
| 2009-08-18 | 592.91 |
| 2009-08-17 | 598.37 |
| 2009-08-14 | 646.75 |
| 2009-08-13 | 652.21 |
| 2009-08-12 | 634.27 |
| 2009-08-11 | 671.72 |
| 2009-08-10 | 677.18 |
| 2009-08-07 | 635.83 |
| 2009-08-06 | 676.40 |
| 2009-08-05 | 666.26 |
| 2009-08-04 | 679.52 |
| 2009-08-03 | 654.55 |
| 2009-07-31 | 603.83 |
| 2009-07-30 | 577.30 |
| 2009-07-29 | 570.28 |
| 2009-07-28 | 612.42 |
| 2009-07-27 | 619.44 |
| 2009-07-24 | 588.23 |
| 2009-07-23 | 548.43 |
| 2009-07-22 | 533.61 |
| 2009-07-21 | 538.29 |
| 2009-07-20 | 544.53 |
| 2009-07-17 | 498.49 |
| 2009-07-16 | 472.74 |
| 2009-07-15 | 465.72 |
| 2009-07-14 | 439.97 |
| 2009-07-13 | 422.02 |
| 2009-07-10 | 438.41 |
| 2009-07-09 | 443.09 |
| 2009-07-08 | 444.65 |
| 2009-07-07 | 448.55 |
| 2009-07-06 | 456.36 |
| 2009-07-03 | 464.94 |
| 2009-07-02 | 471.18 |
| 2009-06-30 | 472.74 |
| 2009-06-29 | 489.91 |
| 2009-06-26 | 506.30 |
| 2009-06-25 | 486.01 |
| 2009-06-24 | 481.33 |
| 2009-06-23 | 465.72 |
| 2009-06-22 | 505.52 |
| 2009-06-19 | 492.25 |
| 2009-06-18 | 500.83 |
| 2009-06-17 | 518.78 |
| 2009-06-16 | 525.02 |
| 2009-06-15 | 547.65 |
| 2009-06-12 | 578.08 |
| 2009-06-11 | 555.45 |
| 2009-06-10 | 558.58 |
| 2009-06-09 | 505.52 |
| 2009-06-08 | 511.76 |
| 2009-06-05 | 528.92 |
| 2009-06-04 | 542.19 |
| 2009-06-03 | 548.43 |
| 2009-06-02 | 515.66 |
| 2009-06-01 | 530.48 |
| 2009-05-29 | 479.77 |
| 2009-05-27 | 463.38 |
| 2009-05-26 | 438.41 |
| 2009-05-25 | 458.70 |
| 2009-05-22 | 461.04 |
| 2009-05-21 | 473.52 |
| 2009-05-20 | 485.23 |
| 2009-05-19 | 496.93 |
| 2009-05-18 | 454.80 |
| 2009-05-15 | 446.99 |
| 2009-05-14 | 435.29 |
| 2009-05-13 | 465.72 |
| 2009-05-12 | 456.36 |
| 2009-05-11 | 465.72 |
| 2009-05-08 | 495.37 |
| 2009-05-07 | 446.21 |
| 2009-05-06 | 431.39 |
| 2009-05-05 | 411.10 |
| 2009-05-04 | 409.54 |
| 2009-04-30 | 364.28 |
| 2009-04-29 | 348.67 |
| 2009-04-28 | 326.05 |
| 2009-04-27 | 346.33 |
| 2009-04-24 | 355.70 |
| 2009-04-23 | 359.60 |
| 2009-04-22 | 339.31 |
| 2009-04-21 | 366.62 |
| 2009-04-20 | 389.25 |
| 2009-04-17 | 385.35 |
| 2009-04-16 | 407.98 |
| 2009-04-15 | 412.66 |
| 2009-04-14 | 378.33 |
| 2009-04-09 | 330.73 |
| 2009-04-08 | 309.66 |
| 2009-04-07 | 329.17 |
| 2009-04-06 | 342.43 |
| 2009-04-03 | 316.68 |
| 2009-04-02 | 304.20 |
| 2009-04-01 | 269.08 |
| 2009-03-31 | 247.23 |
| 2009-03-30 | 255.82 |
| 2009-03-27 | 304.20 |
| 2009-03-26 | 308.10 |
| 2009-03-25 | 284.69 |
| 2009-03-24 | 295.61 |
| 2009-03-23 | 300.30 |
| 2009-03-20 | 244.11 |
| 2009-03-19 | 236.31 |
| 2009-03-18 | 221.48 |
| 2009-03-17 | 230.85 |
| 2009-03-16 | 242.55 |
| 2009-03-13 | 217.58 |
| 2009-03-12 | 204.32 |
| 2009-03-11 | 211.34 |
| 2009-03-10 | 205.88 |
| 2009-03-09 | 193.39 |
| 2009-03-06 | 194.95 |
| 2009-03-05 | 205.88 |
| 2009-03-04 | 204.32 |
| 2009-03-03 | 185.59 |
| 2009-03-02 | 177.01 |
| 2009-02-27 | 188.71 |
| 2009-02-26 | 190.27 |
| 2009-02-25 | 198.08 |
| 2009-02-24 | 187.15 |
| 2009-02-23 | 204.32 |
| 2009-02-20 | 202.76 |
| 2009-02-19 | 217.58 |
| 2009-02-18 | 217.58 |
| 2009-02-17 | 216.80 |
| 2009-02-16 | 240.21 |
| 2009-02-13 | 237.87 |
| 2009-02-12 | 226.95 |
| 2009-02-11 | 243.33 |
| 2009-02-10 | 240.99 |
| 2009-02-09 | 240.21 |
| 2009-02-06 | 218.36 |
| 2009-02-05 | 201.98 |
| 2009-02-04 | 188.71 |
| 2009-02-03 | 169.20 |
| 2009-02-02 | 165.30 |
| 2009-01-30 | 180.91 |
| 2009-01-29 | 166.86 |
| 2009-01-23 | 149.70 |
| 2009-01-22 | 157.50 |
| 2009-01-21 | 166.86 |
| 2009-01-20 | 185.59 |
| 2009-01-19 | 202.76 |
| 2009-01-16 | 186.37 |
| 2009-01-15 | 186.37 |
| 2009-01-14 | 205.88 |
| 2009-01-13 | 203.54 |
| 2009-01-12 | 223.05 |
| 2009-01-09 | 251.14 |
| 2009-01-08 | 257.38 |
| 2009-01-07 | 294.05 |
| 2009-01-06 | 290.15 |
| 2009-01-05 | 288.59 |
| 2009-01-02 | 255.04 |
| 2008-12-31 | 218.36 |
| 2008-12-30 | 212.90 |
| 2008-12-29 | 220.70 |
| 2008-12-24 | 225.39 |
| 2008-12-23 | 218.36 |
| 2008-12-22 | 253.48 |
| 2008-12-19 | 265.96 |
| 2008-12-18 | 291.71 |
| 2008-12-17 | 280.79 |
| 2008-12-16 | 235.53 |
| 2008-12-15 | 233.19 |
| 2008-12-12 | 225.39 |
| 2008-12-11 | 255.82 |
| 2008-12-10 | 256.60 |
| 2008-12-09 | 229.29 |
| 2008-12-08 | 227.73 |
| 2008-12-05 | 184.81 |
| 2008-12-04 | 175.45 |
| 2008-12-03 | 184.81 |
| 2008-12-02 | 169.20 |
| 2008-12-01 | 188.71 |
| 2008-11-28 | 176.23 |
| 2008-11-27 | 157.50 |
| 2008-11-26 | 148.92 |
| 2008-11-25 | 129.41 |
| 2008-11-24 | 120.05 |
| 2008-11-21 | 126.29 |
| 2008-11-20 | 122.39 |
| 2008-11-19 | 136.43 |
| 2008-11-18 | 145.80 |
| 2008-11-17 | 162.96 |
| 2008-11-14 | 170.77 |
| 2008-11-13 | 162.96 |
| 2008-11-12 | 170.77 |
| 2008-11-11 | 156.72 |
| 2008-11-10 | 169.20 |
| 2008-11-07 | 126.29 |
| 2008-11-06 | 123.17 |
| 2008-11-05 | 153.60 |
| 2008-11-04 | 129.41 |
| 2008-11-03 | 125.51 |
| 2008-10-31 | 122.39 |
| 2008-10-30 | 125.51 |
| 2008-10-29 | 84.15 |
| 2008-10-28 | 85.71 |
| 2008-10-27 | 69.33 |
| 2008-10-24 | 93.52 |
| 2008-10-23 | 126.29 |
| 2008-10-22 | 148.14 |
| 2008-10-21 | 165.30 |
| 2008-10-20 | 169.20 |
| 2008-10-17 | 151.26 |
| 2008-10-16 | 157.50 |
| 2008-10-15 | 184.03 |
| 2008-10-14 | 199.64 |
| 2008-10-13 | 177.01 |
| 2008-10-10 | 156.72 |
| 2008-10-09 | 184.81 |
| 2008-10-08 | 166.08 |
| 2008-10-06 | 231.63 |
| 2008-10-03 | 251.14 |
| 2008-10-02 | 276.89 |
| 2008-09-30 | 259.72 |
| 2008-09-29 | 271.42 |
| 2008-09-26 | 294.83 |
| 2008-09-25 | 321.36 |
| 2008-09-24 | 329.25 |
| 2008-09-23 | 333.11 |
| 2008-09-22 | 363.22 |
| 2008-09-19 | 340.06 |
| 2008-09-18 | 290.65 |
| 2008-09-17 | 278.30 |
| 2008-09-16 | 296.83 |
| 2008-09-12 | 325.39 |
| 2008-09-11 | 316.90 |
| 2008-09-10 | 332.34 |
| 2008-09-09 | 364.77 |
| 2008-09-08 | 399.51 |
| 2008-09-05 | 377.89 |
| 2008-09-04 | 393.33 |
| 2008-09-03 | 398.74 |
| 2008-09-02 | 432.71 |
| 2008-09-01 | 448.15 |
| 2008-08-29 | 441.97 |
| 2008-08-28 | 440.43 |
| 2008-08-27 | 462.81 |
| 2008-08-26 | 429.62 |
| 2008-08-25 | 418.04 |
| 2008-08-21 | 408.00 |
| 2008-08-20 | 405.68 |
| 2008-08-19 | 380.21 |
| 2008-08-18 | 395.65 |
| 2008-08-15 | 409.54 |
| 2008-08-14 | 424.99 |
| 2008-08-13 | 391.79 |
| 2008-08-12 | 391.79 |
| 2008-08-11 | 392.56 |
| 2008-08-08 | 401.05 |
| 2008-08-07 | 417.26 |
| 2008-08-05 | 427.30 |
| 2008-08-04 | 472.08 |
| 2008-08-01 | 496.78 |
| 2008-07-31 | 519.17 |
| 2008-07-30 | 516.09 |
| 2008-07-29 | 506.82 |
| 2008-07-28 | 512.23 |
| 2008-07-25 | 527.67 |
| 2008-07-24 | 548.51 |
| 2008-07-23 | 561.64 |
| 2008-07-22 | 548.51 |
| 2008-07-21 | 570.90 |
| 2008-07-18 | 565.50 |
| 2008-07-17 | 558.55 |
| 2008-07-16 | 540.79 |
| 2008-07-15 | 538.47 |
| 2008-07-14 | 590.97 |
| 2008-07-11 | 622.63 |
| 2008-07-10 | 580.16 |
| 2008-07-09 | 576.30 |
| 2008-07-08 | 548.51 |
| 2008-07-07 | 587.11 |
| 2008-07-04 | 533.07 |
| 2008-07-03 | 541.56 |
| 2008-07-02 | 592.52 |
| 2008-06-30 | 594.06 |
| 2008-06-27 | 590.20 |
| 2008-06-26 | 607.19 |
| 2008-06-25 | 590.20 |
| 2008-06-24 | 607.19 |
| 2008-06-23 | 651.19 |
| 2008-06-20 | 696.74 |
| 2008-06-19 | 718.36 |
| 2008-06-18 | 769.31 |
| 2008-06-17 | 773.95 |
| 2008-06-16 | 780.12 |
| 2008-06-13 | 755.42 |
| 2008-06-12 | 777.03 |
| 2008-06-11 | 812.55 |
| 2008-06-10 | 831.08 |
| 2008-06-06 | 897.47 |
| 2008-06-05 | 883.57 |
| 2008-06-04 | 903.65 |
| 2008-06-03 | 925.26 |
| 2008-06-02 | 971.59 |
| 2008-05-30 | 945.34 |
| 2008-05-29 | 914.46 |
| 2008-05-28 | 902.10 |
| 2008-05-27 | 926.81 |
| 2008-05-26 | 911.37 |
| 2008-05-23 | 951.51 |
| 2008-05-22 | 970.04 |
| 2008-05-21 | 1,002.47 |
| 2008-05-20 | 1,014.82 |
| 2008-05-19 | 1,010.19 |
| 2008-05-16 | 962.32 |
| 2008-05-15 | 951.51 |
| 2008-05-14 | 948.43 |
| 2008-05-13 | 922.18 |
| 2008-05-09 | 861.96 |
| 2008-05-08 | 872.77 |
| 2008-05-07 | 911.37 |
| 2008-05-06 | 951.51 |
| 2008-05-05 | 929.90 |
| 2008-05-02 | 936.07 |
| 2008-04-30 | 917.54 |
| 2008-04-29 | 949.97 |
| 2008-04-28 | 968.50 |
| 2008-04-25 | 976.22 |
| 2008-04-24 | 1,013.28 |
| 2008-04-23 | 909.82 |
| 2008-04-22 | 885.12 |
| 2008-04-21 | 854.24 |
| 2008-04-18 | 834.16 |
| 2008-04-17 | 857.33 |
| 2008-04-16 | 826.44 |
| 2008-04-15 | 832.62 |
| 2008-04-14 | 835.71 |
| 2008-04-11 | 900.56 |
| 2008-04-10 | 908.28 |
| 2008-04-09 | 900.56 |
| 2008-04-08 | 942.25 |
| 2008-04-07 | 987.03 |
| 2008-04-03 | 945.42 |
| 2008-04-02 | 925.43 |
| 2008-04-01 | 888.53 |
| 2008-03-31 | 867.01 |
| 2008-03-28 | 902.37 |
| 2008-03-27 | 845.49 |
| 2008-03-26 | 830.11 |
| 2008-03-25 | 814.74 |
| 2008-03-20 | 754.78 |
| 2008-03-19 | 819.35 |
| 2008-03-18 | 790.14 |
| 2008-03-17 | 807.05 |
| 2008-03-14 | 876.23 |
| 2008-03-13 | 919.28 |
| 2008-03-12 | 991.54 |
| 2008-03-11 | 956.18 |
| 2008-03-10 | 991.54 |
| 2008-03-07 | 1,009.98 |
| 2008-03-06 | 1,042.27 |
| 2008-03-05 | 1,013.06 |
| 2008-03-04 | 1,028.43 |
| 2008-03-03 | 1,062.26 |
| 2008-02-29 | 1,106.84 |
| 2008-02-28 | 1,136.05 |
| 2008-02-27 | 1,114.53 |
| 2008-02-26 | 1,063.79 |
| 2008-02-25 | 1,066.87 |
| 2008-02-22 | 1,059.18 |
| 2008-02-21 | 1,048.42 |
| 2008-02-20 | 990.00 |
| 2008-02-19 | 993.07 |
| 2008-02-18 | 976.16 |
| 2008-02-15 | 980.77 |
| 2008-02-14 | 926.97 |
| 2008-02-13 | 842.41 |
| 2008-02-12 | 808.59 |
| 2008-02-11 | 790.14 |
| 2008-02-06 | 845.49 |
| 2008-02-05 | 919.28 |
| 2008-02-04 | 945.42 |
| 2008-02-01 | 840.87 |
| 2008-01-31 | 740.94 |
| 2008-01-30 | 742.48 |
| 2008-01-29 | 760.93 |
| 2008-01-28 | 753.24 |
| 2008-01-25 | 807.05 |
| 2008-01-24 | 742.48 |
| 2008-01-23 | 779.38 |
| 2008-01-22 | 670.23 |
| 2008-01-21 | 800.90 |
| 2008-01-18 | 865.47 |
| 2008-01-17 | 886.99 |
| 2008-01-16 | 854.71 |
| 2008-01-15 | 933.12 |
| 2008-01-14 | 974.63 |
| 2008-01-11 | 1,028.43 |
| 2008-01-10 | 1,051.49 |
| 2008-01-09 | 1,048.42 |
| 2008-01-08 | 991.54 |
| 2008-01-07 | 1,023.82 |
| 2008-01-04 | 1,073.02 |
| 2008-01-03 | 1,045.34 |
| 2008-01-02 | 1,094.54 |
| 2007-12-31 | 1,137.59 |
| 2007-12-28 | 1,172.95 |
| 2007-12-27 | 1,180.63 |
| 2007-12-24 | 1,176.02 |
| 2007-12-21 | 1,112.99 |
| 2007-12-20 | 1,106.84 |
| 2007-12-19 | 1,108.38 |
| 2007-12-18 | 1,073.02 |
| 2007-12-17 | 1,100.69 |
| 2007-12-14 | 1,140.66 |
| 2007-12-13 | 1,191.40 |
| 2007-12-12 | 1,269.80 |
| 2007-12-11 | 1,328.22 |
| 2007-12-10 | 1,306.70 |
| 2007-12-07 | 1,315.92 |
| 2007-12-06 | 1,308.24 |
| 2007-12-05 | 1,248.28 |
| 2007-12-04 | 1,240.59 |
| 2007-12-03 | 1,234.44 |
| 2007-11-30 | 1,249.82 |
| 2007-11-29 | 1,228.29 |
| 2007-11-28 | 1,151.42 |
| 2007-11-27 | 1,154.50 |
| 2007-11-26 | 1,148.35 |
| 2007-11-23 | 1,099.15 |
| 2007-11-22 | 1,108.38 |
| 2007-11-21 | 1,145.27 |
| 2007-11-20 | 1,219.07 |
| 2007-11-19 | 1,176.02 |
| 2007-11-16 | 1,206.77 |
| 2007-11-15 | 1,274.41 |
| 2007-11-14 | 1,297.47 |
| 2007-11-13 | 1,191.40 |
| 2007-11-12 | 1,209.84 |
| 2007-11-09 | 1,297.47 |
| 2007-11-08 | 1,288.25 |
| 2007-11-07 | 1,365.12 |
| 2007-11-06 | 1,385.10 |
| 2007-11-05 | 1,402.02 |
| 2007-11-02 | 1,521.93 |
| 2007-11-01 | 1,583.43 |
| 2007-10-31 | 1,598.80 |
| 2007-10-30 | 1,648.76 |
| 2007-10-29 | 1,664.14 |
| 2007-10-26 | 1,644.92 |
| 2007-10-25 | 1,660.29 |
| 2007-10-24 | 1,717.95 |
| 2007-10-23 | 1,741.01 |
| 2007-10-22 | 1,702.57 |
| 2007-10-18 | 1,806.35 |
| 2007-10-17 | 1,752.54 |
| 2007-10-16 | 1,802.50 |
| 2007-10-15 | 1,810.19 |
| 2007-10-12 | 1,764.07 |
| 2007-10-11 | 1,752.54 |
| 2007-10-10 | 1,725.63 |
| 2007-10-09 | 1,664.14 |
| 2007-10-08 | 1,667.98 |
| 2007-10-05 | 1,675.67 |
| 2007-10-04 | 1,591.11 |
| 2007-10-03 | 1,660.29 |
| 2007-10-02 | 1,729.48 |
| 2007-09-28 | 1,618.02 |
| 2007-09-27 | 1,594.96 |
| 2007-09-25 | 1,544.99 |
| 2007-09-24 | 1,537.30 |
| 2007-09-21 | 1,395.87 |
| 2007-09-20 | 1,403.55 |
| 2007-09-19 | 1,400.48 |
| 2007-09-18 | 1,354.36 |
| 2007-09-17 | 1,346.67 |
| 2007-09-14 | 1,355.89 |
| 2007-09-13 | 1,334.37 |
| 2007-09-12 | 1,468.12 |
| 2007-09-11 | 1,464.28 |
| 2007-09-10 | 1,382.03 |
| 2007-09-07 | 1,416.25 |
| 2007-09-06 | 1,463.54 |
| 2007-09-05 | 1,444.47 |
| 2007-09-04 | 1,501.67 |
| 2007-09-03 | 1,494.05 |
| 2007-08-31 | 1,528.37 |
| 2007-08-30 | 1,375.07 |
| 2007-08-29 | 1,478.79 |
| 2007-08-28 | 1,623.71 |
| 2007-08-27 | 1,532.18 |
| 2007-08-24 | 1,137.10 |
| 2007-08-23 | 1,085.24 |
| 2007-08-22 | 1,085.24 |
| 2007-08-21 | 914.39 |
| 2007-08-20 | 847.28 |
| 2007-08-17 | 722.19 |
| 2007-08-16 | 813.72 |
| 2007-08-15 | 877.78 |
| 2007-08-14 | 961.68 |
| 2007-08-13 | 967.78 |
| 2007-08-10 | 961.68 |
| 2007-08-09 | 1,036.43 |
| 2007-08-08 | 995.24 |
| 2007-08-07 | 934.22 |
| 2007-08-06 | 972.36 |
| 2007-08-03 | 1,044.05 |
| 2007-08-02 | 1,039.48 |
| 2007-08-01 | 1,051.68 |
| 2007-07-31 | 1,112.70 |
| 2007-07-30 | 1,076.09 |
| 2007-07-27 | 1,059.31 |
| 2007-07-26 | 1,103.54 |
| 2007-07-25 | 1,131.00 |
| 2007-07-24 | 1,121.85 |
| 2007-07-23 | 1,063.88 |
| 2007-07-20 | 1,053.21 |
| 2007-07-19 | 1,010.49 |
| 2007-07-18 | 1,002.87 |
| 2007-07-17 | 1,044.05 |
| 2007-07-16 | 1,065.41 |
| 2007-07-13 | 1,033.38 |
| 2007-07-12 | 1,013.55 |
| 2007-07-11 | 984.56 |
| 2007-07-10 | 1,012.02 |
| 2007-07-09 | 1,028.80 |
| 2007-07-06 | 996.77 |
| 2007-07-05 | 989.14 |
| 2007-07-04 | 1,008.97 |
| 2007-07-03 | 1,010.49 |
| 2007-06-29 | 905.24 |
| 2007-06-28 | 903.72 |
| 2007-06-27 | 897.61 |
| 2007-06-26 | 925.07 |
| 2007-06-25 | 929.65 |
| 2007-06-22 | 946.43 |
| 2007-06-21 | 905.24 |
| 2007-06-20 | 876.26 |
| 2007-06-18 | 896.09 |
| 2007-06-15 | 906.77 |
| 2007-06-14 | 828.97 |
| 2007-06-13 | 738.97 |
| 2007-06-12 | 700.84 |
| 2007-06-11 | 700.84 |
| 2007-06-08 | 687.11 |
| 2007-06-07 | 705.41 |
| 2007-06-06 | 711.67 |
| 2007-06-05 | 707.14 |
| 2007-06-04 | 702.62 |
| 2007-06-01 | 696.58 |
| 2007-05-31 | 679.99 |
| 2007-05-30 | 669.42 |
| 2007-05-29 | 684.51 |
| 2007-05-28 | 696.58 |
| 2007-05-25 | 672.44 |
| 2007-05-23 | 707.14 |
| 2007-05-22 | 705.63 |
| 2007-05-21 | 689.04 |
| 2007-05-18 | 689.04 |
| 2007-05-17 | 711.67 |
| 2007-05-16 | 717.70 |
| 2007-05-15 | 719.21 |
| 2007-05-14 | 725.25 |
| 2007-05-11 | 641.51 |
| 2007-05-10 | 657.36 |
| 2007-05-09 | 633.22 |
| 2007-05-08 | 638.50 |
| 2007-05-07 | 604.55 |
| 2007-05-04 | 585.69 |
| 2007-05-03 | 575.13 |
| 2007-05-02 | 578.90 |
| 2007-04-30 | 600.78 |
| 2007-04-27 | 597.76 |
| 2007-04-26 | 600.78 |
| 2007-04-25 | 575.89 |
| 2007-04-24 | 581.92 |
| 2007-04-23 | 573.62 |
| 2007-04-20 | 568.34 |
| 2007-04-19 | 578.90 |
| 2007-04-18 | 615.87 |
| 2007-04-17 | 598.52 |
| 2007-04-16 | 591.73 |
| 2007-04-13 | 582.68 |
| 2007-04-12 | 609.08 |
| 2007-04-11 | 621.15 |
| 2007-04-10 | 570.61 |
| 2007-04-04 | 537.42 |
| 2007-04-03 | 519.31 |
| 2007-04-02 | 510.26 |
| 2007-03-30 | 508.00 |
| 2007-03-29 | 507.24 |
| 2007-03-28 | 499.70 |
| 2007-03-27 | 508.75 |
| 2007-03-26 | 507.24 |
| 2007-03-23 | 517.05 |
| 2007-03-22 | 500.45 |
| 2007-03-21 | 489.89 |
| 2007-03-20 | 486.12 |
| 2007-03-19 | 478.58 |
| 2007-03-16 | 475.56 |
| 2007-03-15 | 471.03 |
| 2007-03-14 | 461.98 |
| 2007-03-13 | 474.05 |
| 2007-03-12 | 495.93 |
| 2007-03-09 | 502.72 |
| 2007-03-08 | 480.09 |
| 2007-03-07 | 453.68 |
| 2007-03-06 | 441.61 |
| 2007-03-05 | 420.49 |
| 2007-03-02 | 458.21 |
| 2007-03-01 | 446.89 |
| 2007-02-28 | 464.24 |
| 2007-02-27 | 506.49 |
| 2007-02-26 | 517.80 |
| 2007-02-23 | 529.12 |
| 2007-02-22 | 540.43 |
| 2007-02-21 | 538.17 |
| 2007-02-16 | 526.10 |
| 2007-02-15 | 536.66 |
| 2007-02-14 | 529.12 |
| 2007-02-13 | 505.73 |
| 2007-02-12 | 514.03 |
| 2007-02-09 | 514.03 |
| 2007-02-08 | 502.72 |
| 2007-02-07 | 510.26 |
| 2007-02-06 | 489.89 |
| 2007-02-05 | 480.84 |
| 2007-02-02 | 468.02 |
| 2007-02-01 | 477.82 |
| 2007-01-31 | 425.02 |
| 2007-01-30 | 440.86 |
| 2007-01-29 | 446.14 |
| 2007-01-26 | 445.39 |
| 2007-01-25 | 463.49 |
| 2007-01-24 | 461.23 |
| 2007-01-23 | 446.14 |
| 2007-01-22 | 447.65 |
| 2007-01-19 | 442.37 |
| 2007-01-18 | 449.91 |
| 2007-01-17 | 439.35 |
| 2007-01-16 | 448.40 |
| 2007-01-15 | 446.14 |
| 2007-01-12 | 429.55 |
| 2007-01-11 | 424.26 |
| 2007-01-10 | 416.72 |
| 2007-01-09 | 419.74 |
| 2007-01-08 | 424.26 |
| 2007-01-05 | 449.91 |
| 2007-01-04 | 476.31 |
| 2007-01-03 | 478.58 |
| 2007-01-02 | 452.18 |
| 2006-12-29 | 443.12 |
| 2006-12-28 | 452.18 |
| 2006-12-27 | 447.65 |
| 2006-12-22 | 450.67 |
| 2006-12-21 | 464.24 |
| 2006-12-20 | 453.68 |
| 2006-12-19 | 441.61 |
| 2006-12-18 | 412.95 |
| 2006-12-15 | 388.06 |
| 2006-12-14 | 375.23 |
| 2006-12-13 | 357.13 |
| 2006-12-12 | 371.46 |
| 2006-12-11 | 371.46 |
| 2006-12-08 | 371.46 |
| 2006-12-07 | 371.46 |
| 2006-12-06 | 371.46 |
| 2006-12-05 | 371.46 |
| 2006-12-04 | 371.46 |
| 2006-12-01 | 371.46 |
| 2006-11-30 | 371.46 |
| 2006-11-29 | 371.46 |
| 2006-11-28 | 371.46 |
| 2006-11-27 | 371.46 |
| 2006-11-24 | 375.23 |
| 2006-11-23 | 378.25 |
| 2006-11-22 | 391.07 |
| 2006-11-21 | 384.28 |
| 2006-11-20 | 372.97 |
| 2006-11-17 | 371.46 |
| 2006-11-16 | 372.22 |
| 2006-11-15 | 354.87 |
| 2006-11-14 | 349.59 |
| 2006-11-13 | 345.06 |
| 2006-11-10 | 345.81 |
| 2006-11-09 | 345.81 |
| 2006-11-08 | 330.73 |
| 2006-11-07 | 309.61 |
| 2006-11-06 | 299.80 |
| 2006-11-03 | 302.06 |
| 2006-11-02 | 306.59 |
| 2006-11-01 | 308.10 |
| 2006-10-31 | 309.61 |
| 2006-10-27 | 317.90 |
| 2006-10-26 | 321.67 |
| 2006-10-25 | 317.90 |
| 2006-10-24 | 315.64 |
| 2006-10-23 | 308.10 |
| 2006-10-20 | 310.36 |
| 2006-10-19 | 313.38 |
| 2006-10-18 | 313.38 |
| 2006-10-17 | 314.13 |
| 2006-10-16 | 305.08 |
| 2006-10-13 | 296.03 |
| 2006-10-12 | 293.76 |
| 2006-10-11 | 293.01 |
| 2006-10-10 | 286.98 |
| 2006-10-09 | 280.19 |
| 2006-10-06 | 277.92 |
| 2006-10-05 | 272.64 |
| 2006-10-04 | 269.63 |
| 2006-10-03 | 270.38 |
| 2006-09-29 | 273.40 |
| 2006-09-28 | 271.89 |
| 2006-09-27 | 268.12 |
| 2006-09-26 | 271.89 |
| 2006-09-25 | 286.98 |
| 2006-09-22 | 286.98 |
| 2006-09-21 | 286.98 |
| 2006-09-20 | 288.48 |
| 2006-09-19 | 289.99 |
| 2006-09-18 | 288.48 |
| 2006-09-15 | 284.71 |
| 2006-09-14 | 286.22 |
| 2006-09-13 | 288.48 |
| 2006-09-12 | 283.96 |
| 2006-09-11 | 289.62 |
| 2006-09-08 | 297.63 |
| 2006-09-07 | 298.35 |
| 2006-09-06 | 296.90 |
| 2006-09-05 | 298.35 |
| 2006-09-04 | 296.90 |
| 2006-09-01 | 290.34 |
| 2006-08-31 | 304.18 |
| 2006-08-30 | 312.19 |
| 2006-08-29 | 318.75 |
| 2006-08-28 | 300.54 |
| 2006-08-25 | 286.70 |
| 2006-08-24 | 281.60 |
| 2006-08-23 | 269.95 |
| 2006-08-22 | 278.69 |
| 2006-08-21 | 271.41 |
| 2006-08-18 | 274.32 |
| 2006-08-17 | 277.96 |
| 2006-08-16 | 280.88 |
| 2006-08-15 | 277.96 |
| 2006-08-14 | 279.42 |
| 2006-08-11 | 275.78 |
| 2006-08-10 | 270.68 |
| 2006-08-09 | 277.96 |
| 2006-08-08 | 272.14 |
| 2006-08-07 | 270.68 |
| 2006-08-04 | 267.04 |
| 2006-08-03 | 265.58 |
| 2006-08-02 | 272.87 |
| 2006-08-01 | 275.05 |
| 2006-07-31 | 277.96 |
| 2006-07-28 | 287.43 |
| 2006-07-27 | 299.08 |
| 2006-07-26 | 288.16 |
| 2006-07-25 | 292.53 |
| 2006-07-24 | 290.34 |
| 2006-07-21 | 296.90 |
| 2006-07-20 | 300.54 |
| 2006-07-19 | 300.54 |
| 2006-07-18 | 296.90 |
| 2006-07-17 | 293.26 |
| 2006-07-14 | 300.54 |
| 2006-07-13 | 304.18 |
| 2006-07-12 | 318.75 |
| 2006-07-11 | 322.39 |
| 2006-07-10 | 336.95 |
| 2006-07-07 | 326.03 |
| 2006-07-06 | 318.75 |
| 2006-07-05 | 322.39 |
| 2006-07-04 | 340.59 |
| 2006-07-03 | 333.31 |
| 2006-06-30 | 318.75 |
| 2006-06-29 | 304.18 |
| 2006-06-28 | 315.10 |
| 2006-06-27 | 318.75 |
| 2006-06-26 | 311.46 |
| 2006-06-23 | 293.26 |
| 2006-06-22 | 293.26 |
| 2006-06-21 | 285.97 |
| 2006-06-20 | 278.69 |
| 2006-06-19 | 289.62 |
| 2006-06-16 | 300.54 |
| 2006-06-15 | 275.05 |
| 2006-06-14 | 271.41 |
| 2006-06-13 | 264.13 |
| 2006-06-12 | 285.97 |
| 2006-06-09 | 289.62 |
| 2006-06-08 | 293.26 |
| 2006-06-07 | 318.75 |
| 2006-06-06 | 318.75 |
| 2006-06-05 | 315.10 |
| 2006-06-02 | 336.95 |
| 2006-06-01 | 333.31 |
| 2006-05-30 | 355.16 |
| 2006-05-29 | 351.52 |
| 2006-05-26 | 358.80 |
| 2006-05-25 | 340.59 |
| 2006-05-24 | 347.88 |
| 2006-05-23 | 351.52 |
| 2006-05-22 | 329.67 |
| 2006-05-19 | 373.36 |
| 2006-05-18 | 384.29 |
| 2006-05-17 | 409.78 |
| 2006-05-16 | 398.85 |
| 2006-05-15 | 417.06 |
| 2006-05-12 | 438.91 |
| 2006-05-11 | 438.91 |
| 2006-05-10 | 453.47 |
| 2006-05-09 | 446.19 |
| 2006-05-08 | 446.19 |
| 2006-05-04 | 442.55 |
| 2006-05-03 | 435.27 |
| 2006-05-02 | 453.47 |
| 2006-04-28 | 460.75 |
| 2006-04-27 | 438.91 |
| 2006-04-26 | 457.11 |
| 2006-04-25 | 431.62 |
| 2006-04-24 | 449.83 |
| 2006-04-21 | 478.96 |
| 2006-04-20 | 515.37 |
| 2006-04-19 | 504.45 |
| 2006-04-18 | 508.09 |
| 2006-04-13 | 468.04 |
| 2006-04-12 | 475.32 |
| 2006-04-11 | 497.17 |
| 2006-04-10 | 493.53 |
| 2006-04-07 | 519.02 |
| 2006-04-06 | 511.20 |
| 2006-04-04 | 496.99 |
| 2006-04-03 | 514.75 |
| 2006-03-31 | 482.77 |
| 2006-03-30 | 489.88 |
| 2006-03-29 | 479.22 |
| 2006-03-28 | 489.88 |
| 2006-03-27 | 493.43 |
| 2006-03-24 | 465.01 |
| 2006-03-23 | 457.90 |
| 2006-03-22 | 450.79 |
| 2006-03-21 | 468.56 |
| 2006-03-20 | 465.01 |
| 2006-03-17 | 472.11 |
| 2006-03-16 | 489.88 |
| 2006-03-15 | 472.11 |
| 2006-03-14 | 457.90 |
| 2006-03-13 | 482.77 |
| 2006-03-10 | 454.35 |
| 2006-03-09 | 433.02 |
| 2006-03-08 | 447.24 |
| 2006-03-07 | 479.22 |
| 2006-03-06 | 507.65 |
| 2006-03-03 | 504.09 |
| 2006-03-02 | 504.09 |
| 2006-03-01 | 479.22 |
| 2006-02-28 | 465.01 |
| 2006-02-27 | 479.22 |
| 2006-02-24 | 493.43 |
| 2006-02-23 | 489.88 |
| 2006-02-22 | 493.43 |
| 2006-02-21 | 450.79 |
| 2006-02-20 | 440.13 |
| 2006-02-17 | 408.15 |
| 2006-02-16 | 411.70 |
| 2006-02-15 | 425.92 |
| 2006-02-14 | 415.26 |
| 2006-02-13 | 422.36 |
| 2006-02-10 | 440.13 |
| 2006-02-09 | 429.47 |
| 2006-02-08 | 433.02 |
| 2006-02-07 | 461.45 |
| 2006-02-06 | 450.79 |
| 2006-02-03 | 411.70 |
| 2006-02-02 | 422.36 |
| 2006-02-01 | 429.47 |
| 2006-01-27 | 408.15 |
| 2006-01-26 | 390.38 |
| 2006-01-25 | 386.83 |
| 2006-01-24 | 379.72 |
| 2006-01-23 | 372.61 |
| 2006-01-20 | 376.17 |
| 2006-01-19 | 372.61 |
| 2006-01-18 | 351.29 |
| 2006-01-17 | 337.08 |
| 2006-01-16 | 333.53 |
| 2006-01-13 | 322.87 |
| 2006-01-12 | 319.31 |
| 2006-01-11 | 312.21 |
| 2006-01-10 | 326.42 |
| 2006-01-09 | 329.97 |
| 2006-01-06 | 326.42 |
| 2006-01-05 | 329.97 |
| 2006-01-04 | 329.97 |
| 2006-01-03 | 329.97 |
| 2005-12-30 | 319.31 |
| 2005-12-29 | 333.53 |
| 2005-12-28 | 322.87 |
| 2005-12-23 | 326.42 |
| 2005-12-22 | 319.31 |
| 2005-12-21 | 315.76 |
| 2005-12-20 | 322.87 |
| 2005-12-19 | 319.31 |
| 2005-12-16 | 312.21 |
| 2005-12-15 | 319.31 |
| 2005-12-14 | 319.31 |
| 2005-12-13 | 326.42 |
| 2005-12-12 | 315.76 |
| 2005-12-09 | 308.65 |
| 2005-12-08 | 308.65 |
| 2005-12-07 | 319.31 |
| 2005-12-06 | 319.31 |
| 2005-12-05 | 322.87 |
| 2005-12-02 | 312.21 |
| 2005-12-01 | 305.10 |
| 2005-11-30 | 297.99 |
| 2005-11-29 | 294.44 |
| 2005-11-28 | 297.99 |
| 2005-11-25 | 273.12 |
| 2005-11-24 | 269.56 |
| 2005-11-23 | 262.46 |
| 2005-11-22 | 258.90 |
| 2005-11-21 | 262.46 |
| 2005-11-18 | 262.46 |
| 2005-11-17 | 266.01 |
| 2005-11-16 | 262.46 |
| 2005-11-15 | 258.90 |
| 2005-11-14 | 258.90 |
| 2005-11-11 | 262.46 |
| 2005-11-10 | 262.46 |
| 2005-11-09 | 258.90 |
| 2005-11-08 | 248.24 |
| 2005-11-07 | 246.47 |
| 2005-11-04 | 246.47 |
| 2005-11-03 | 244.69 |
| 2005-11-02 | 239.36 |
| 2005-11-01 | 235.81 |
| 2005-10-31 | 232.25 |
| 2005-10-28 | 228.70 |
| 2005-10-27 | 230.47 |
| 2005-10-26 | 234.03 |
| 2005-10-25 | 235.81 |
| 2005-10-24 | 230.47 |
| 2005-10-21 | 234.03 |
| 2005-10-20 | 234.03 |
| 2005-10-19 | 232.25 |
| 2005-10-18 | 242.91 |
| 2005-10-17 | 237.58 |
| 2005-10-14 | 235.81 |
| 2005-10-13 | 239.36 |
| 2005-10-12 | 235.81 |
| 2005-10-10 | 235.81 |
| 2005-10-07 | 221.59 |
| 2005-10-06 | 223.37 |
| 2005-10-05 | 235.81 |
| 2005-10-04 | 246.47 |
| 2005-10-03 | 248.24 |
| 2005-09-30 | 248.24 |
| 2005-09-29 | 241.14 |
| 2005-09-28 | 212.71 |
| 2005-09-27 | 205.60 |
| 2005-09-26 | 205.60 |
| 2005-09-23 | 205.60 |
| 2005-09-22 | 212.71 |
| 2005-09-21 | 218.04 |
| 2005-09-20 | 216.26 |
| 2005-09-16 | 212.71 |
| 2005-09-15 | 212.71 |
| 2005-09-14 | 218.04 |
| 2005-09-13 | 209.15 |
| 2005-09-12 | 219.81 |
| 2005-09-09 | 207.38 |
| 2005-09-08 | 207.38 |
| 2005-09-07 | 205.60 |
| 2005-09-06 | 205.60 |
| 2005-09-05 | 207.38 |
| 2005-09-02 | 203.82 |
| 2005-09-01 | 207.38 |
| 2005-08-31 | 203.82 |
| 2005-08-30 | 205.60 |
| 2005-08-29 | 202.05 |
| 2005-08-26 | 205.60 |
| 2005-08-25 | 196.72 |
| 2005-08-24 | 202.05 |
| 2005-08-23 | 210.93 |
| 2005-08-22 | 219.81 |
| 2005-08-19 | 219.81 |
| 2005-08-18 | 226.92 |
| 2005-08-17 | 241.14 |
| 2005-08-16 | 239.36 |
| 2005-08-15 | 246.47 |
| 2005-08-12 | 248.24 |
| 2005-08-11 | 237.58 |
| 2005-08-10 | 235.81 |
| 2005-08-09 | 234.03 |
| 2005-08-08 | 237.58 |
| 2005-08-05 | 234.03 |
| 2005-08-04 | 235.81 |
| 2005-08-03 | 239.36 |
| 2005-08-02 | 230.47 |
| 2005-08-01 | 218.04 |
| 2005-07-29 | 218.04 |
| 2005-07-28 | 216.26 |
| 2005-07-27 | 219.81 |
| 2005-07-26 | 216.26 |
| 2005-07-25 | 221.59 |
| 2005-07-22 | 228.70 |
| 2005-07-21 | 241.14 |
| 2005-07-20 | 223.37 |
| 2005-07-19 | 207.38 |
| 2005-07-18 | 207.38 |
| 2005-07-15 | 209.15 |
| 2005-07-14 | 214.48 |
| 2005-07-13 | 212.71 |
| 2005-07-12 | 212.71 |
| 2005-07-11 | 209.15 |
| 2005-07-08 | 194.94 |
| 2005-07-07 | 194.94 |
| 2005-07-06 | 198.49 |
| 2005-07-05 | 202.05 |
| 2005-07-04 | 202.05 |
| 2005-06-30 | 207.38 |
| 2005-06-29 | 205.60 |
| 2005-06-28 | 203.82 |
| 2005-06-27 | 202.05 |
| 2005-06-24 | 200.27 |
| 2005-06-23 | 205.60 |
| 2005-06-22 | 205.60 |
| 2005-06-21 | 203.82 |
| 2005-06-20 | 200.27 |
| 2005-06-17 | 193.16 |
| 2005-06-16 | 187.83 |
| 2005-06-15 | 189.61 |
| 2005-06-14 | 191.39 |
| 2005-06-13 | 189.61 |
| 2005-06-10 | 191.39 |
| 2005-06-09 | 189.61 |
| 2005-06-08 | 196.72 |
| 2005-06-07 | 193.16 |
| 2005-06-06 | 193.16 |
| 2005-06-03 | 187.83 |
| 2005-06-02 | 184.28 |
| 2005-06-01 | 182.50 |
| 2005-05-31 | 184.28 |
| 2005-05-30 | 184.28 |
| 2005-05-27 | 182.50 |
| 2005-05-26 | 175.40 |
| 2005-05-25 | 178.95 |
| 2005-05-24 | 178.95 |
| 2005-05-23 | 180.73 |
| 2005-05-20 | 182.50 |
| 2005-05-19 | 184.28 |
| 2005-05-18 | 180.73 |
| 2005-05-17 | 180.73 |
| 2005-05-13 | 187.83 |
| 2005-05-12 | 191.39 |
| 2005-05-11 | 194.94 |
| 2005-05-10 | 200.27 |
| 2005-05-09 | 200.27 |
| 2005-05-06 | 199.17 |
| 2005-05-05 | 199.17 |
| 2005-05-04 | 194.04 |
| 2005-05-03 | 194.04 |
| 2005-04-29 | 187.20 |
| 2005-04-28 | 195.75 |
| 2005-04-27 | 202.59 |
| 2005-04-26 | 202.59 |
| 2005-04-25 | 199.17 |
| 2005-04-22 | 200.88 |
| 2005-04-21 | 197.46 |
| 2005-04-20 | 199.17 |
| 2005-04-19 | 199.17 |
| 2005-04-18 | 194.04 |
| 2005-04-15 | 206.01 |
| 2005-04-14 | 217.97 |
| 2005-04-13 | 221.39 |
| 2005-04-12 | 216.26 |
| 2005-04-11 | 216.26 |
| 2005-04-08 | 221.39 |
| 2005-04-07 | 217.97 |
| 2005-04-06 | 212.84 |
| 2005-04-04 | 216.26 |
| 2005-04-01 | 217.97 |
| 2005-03-31 | 207.72 |
| 2005-03-30 | 207.72 |
| 2005-03-29 | 211.14 |
| 2005-03-24 | 207.72 |
| 2005-03-23 | 212.84 |
| 2005-03-22 | 221.39 |
| 2005-03-21 | 235.07 |
| 2005-03-18 | 229.94 |
| 2005-03-17 | 226.52 |
| 2005-03-16 | 229.94 |
| 2005-03-15 | 224.81 |
| 2005-03-14 | 229.94 |
| 2005-03-11 | 233.36 |
| 2005-03-10 | 238.49 |
| 2005-03-09 | 245.33 |
| 2005-03-08 | 248.75 |
| 2005-03-07 | 240.20 |
| 2005-03-04 | 223.10 |
| 2005-03-03 | 235.07 |
| 2005-03-02 | 236.78 |
| 2005-03-01 | 255.58 |
| 2005-02-28 | 259.00 |
| 2005-02-25 | 241.91 |
| 2005-02-24 | 228.23 |
| 2005-02-23 | 221.39 |
| 2005-02-22 | 224.81 |
| 2005-02-21 | 226.52 |
| 2005-02-18 | 224.81 |
| 2005-02-17 | 224.81 |
| 2005-02-16 | 224.81 |
| 2005-02-15 | 221.39 |
| 2005-02-14 | 219.68 |
| 2005-02-08 | 216.26 |
| 2005-02-07 | 211.14 |
| 2005-02-04 | 197.46 |
| 2005-02-03 | 195.75 |
| 2005-02-02 | 192.33 |
| 2005-02-01 | 188.91 |
| 2005-01-31 | 192.33 |
| 2005-01-28 | 187.20 |
| 2005-01-27 | 188.91 |
| 2005-01-26 | 188.91 |
| 2005-01-25 | 187.20 |
| 2005-01-24 | 178.65 |
| 2005-01-21 | 182.07 |
| 2005-01-20 | 188.91 |
| 2005-01-19 | 197.46 |
| 2005-01-18 | 199.17 |
| 2005-01-17 | 194.04 |
| 2005-01-14 | 178.65 |
| 2005-01-13 | 176.94 |
| 2005-01-12 | 175.24 |
| 2005-01-11 | 175.24 |
| 2005-01-10 | 178.65 |
| 2005-01-07 | 180.36 |
| 2005-01-06 | 183.78 |
| 2005-01-05 | 188.91 |
| 2005-01-04 | 211.14 |
| 2005-01-03 | 216.26 |
| 2004-12-31 | 214.55 |
| 2004-12-30 | 217.97 |
| 2004-12-29 | 216.26 |
| 2004-12-28 | 209.43 |
| 2004-12-24 | 211.14 |
| 2004-12-23 | 209.43 |
| 2004-12-22 | 211.14 |
| 2004-12-21 | 209.43 |
| 2004-12-20 | 217.97 |
| 2004-12-17 | 214.55 |
| 2004-12-16 | 216.26 |
| 2004-12-15 | 212.84 |
| 2004-12-14 | 214.55 |
| 2004-12-13 | 217.97 |
| 2004-12-10 | 212.84 |
| 2004-12-09 | 212.84 |
| 2004-12-08 | 216.26 |
| 2004-12-07 | 228.23 |
| 2004-12-06 | 236.78 |
| 2004-12-03 | 240.20 |
| 2004-12-02 | 245.33 |
| 2004-12-01 | 236.78 |
| 2004-11-30 | 241.91 |
| 2004-11-29 | 241.91 |
| 2004-11-26 | 240.20 |
| 2004-11-25 | 229.94 |
| 2004-11-24 | 233.36 |
| 2004-11-23 | 235.07 |
| 2004-11-22 | 229.94 |
| 2004-11-19 | 228.23 |
| 2004-11-18 | 228.23 |
| 2004-11-17 | 223.10 |
| 2004-11-16 | 228.23 |
| 2004-11-15 | 240.20 |
| 2004-11-12 | 226.52 |
| 2004-11-11 | 223.10 |
| 2004-11-10 | 228.23 |
| 2004-11-09 | 217.97 |
| 2004-11-08 | 212.84 |
| 2004-11-05 | 216.26 |
| 2004-11-04 | 214.55 |
| 2004-11-03 | 221.39 |
| 2004-11-02 | 214.55 |
| 2004-11-01 | 207.72 |
| 2004-10-29 | 204.30 |
| 2004-10-28 | 226.52 |
| 2004-10-27 | 223.10 |
| 2004-10-26 | 211.14 |
| 2004-10-25 | 202.59 |
| 2004-10-21 | 202.59 |
| 2004-10-20 | 200.88 |
| 2004-10-19 | 214.55 |
| 2004-10-18 | 219.68 |
| 2004-10-15 | 221.39 |
| 2004-10-14 | 212.84 |
| 2004-10-13 | 236.78 |
| 2004-10-12 | 255.58 |
| 2004-10-11 | 259.00 |
| 2004-10-08 | 262.42 |
| 2004-10-07 | 265.84 |
| 2004-10-06 | 255.58 |
| 2004-10-05 | 262.42 |
| 2004-10-04 | 269.26 |
| 2004-09-30 | 245.33 |
| 2004-09-28 | 221.39 |
| 2004-09-27 | 228.23 |
| 2004-09-24 | 224.81 |
| 2004-09-23 | 231.65 |
| 2004-09-22 | 216.26 |
| 2004-09-21 | 231.65 |
| 2004-09-20 | 235.07 |
| 2004-09-17 | 202.59 |
| 2004-09-16 | 183.78 |
| 2004-09-15 | 166.69 |
| 2004-09-14 | 163.27 |
| 2004-09-13 | 159.85 |
| 2004-09-10 | 166.69 |
| 2004-09-09 | 164.98 |
| 2004-09-08 | 175.24 |
| 2004-09-07 | 170.11 |
| 2004-09-06 | 164.98 |
| 2004-09-03 | 158.14 |
| 2004-09-02 | 163.27 |
| 2004-09-01 | 163.27 |
| 2004-08-31 | 161.56 |
| 2004-08-30 | 168.40 |
| 2004-08-27 | 163.27 |
| 2004-08-26 | 166.69 |
| 2004-08-25 | 153.01 |
| 2004-08-24 | 151.30 |
| 2004-08-23 | 154.72 |
| 2004-08-20 | 156.43 |
| 2004-08-19 | 154.72 |
| 2004-08-18 | 141.04 |
| 2004-08-17 | 129.08 |
| 2004-08-16 | 123.95 |
| 2004-08-13 | 127.37 |
| 2004-08-12 | 134.21 |
| 2004-08-11 | 129.08 |
| 2004-08-10 | 135.92 |
| 2004-08-09 | 141.04 |
| 2004-08-06 | 146.17 |
| 2004-08-05 | 147.88 |
| 2004-08-04 | 144.46 |
| 2004-08-03 | 153.01 |
| 2004-08-02 | 173.53 |
| 2004-07-30 | 178.65 |
| 2004-07-29 | 178.65 |
| 2004-07-28 | 176.94 |
| 2004-07-27 | 173.53 |
| 2004-07-26 | 176.94 |
| 2004-07-23 | 183.78 |
| 2004-07-22 | 183.78 |
| 2004-07-21 | 190.62 |
| 2004-07-20 | 192.33 |
| 2004-07-19 | 188.91 |
| 2004-07-16 | 178.65 |
| 2004-07-15 | 166.69 |
| 2004-07-14 | 166.69 |
| 2004-07-13 | 175.24 |
| 2004-07-12 | 185.49 |
| 2004-07-09 | 192.33 |
| 2004-07-08 | 192.33 |
| 2004-07-07 | 202.59 |
| 2004-07-06 | 202.59 |
| 2004-07-05 | 199.17 |
| 2004-07-02 | 188.91 |
| 2004-06-30 | 185.49 |
| 2004-06-29 | 182.07 |
| 2004-06-28 | 187.20 |
| 2004-06-25 | 175.24 |
| 2004-06-24 | 168.40 |
| 2004-06-23 | 153.01 |
| 2004-06-21 | 147.88 |
| 2004-06-18 | 147.88 |
| 2004-06-17 | 159.85 |
| 2004-06-16 | 175.24 |
| 2004-06-15 | 176.94 |
| 2004-06-14 | 180.36 |
| 2004-06-11 | 190.62 |
| 2004-06-10 | 180.36 |
| 2004-06-09 | 188.91 |
| 2004-06-08 | 197.46 |
| 2004-06-07 | 192.33 |
| 2004-06-04 | 176.94 |
| 2004-06-03 | 178.65 |
| 2004-06-02 | 202.59 |
| 2004-06-01 | 197.46 |
| 2004-05-31 | 206.01 |
| 2004-05-28 | 202.59 |
| 2004-05-27 | 207.72 |
| 2004-05-25 | 187.20 |
| 2004-05-24 | 195.75 |
| 2004-05-21 | 187.20 |
| 2004-05-20 | 175.24 |
| 2004-05-19 | 188.91 |
| 2004-05-18 | 149.59 |
| 2004-05-17 | 139.33 |
| 2004-05-14 | 151.30 |
| 2004-05-13 | 166.69 |
| 2004-05-12 | 176.94 |
| 2004-05-11 | 170.11 |
| 2004-05-10 | 156.43 |
| 2004-05-07 | 195.75 |
| 2004-05-06 | 216.26 |
| 2004-05-05 | 221.39 |
| 2004-05-04 | 228.23 |
| 2004-05-03 | 212.84 |
| 2004-04-30 | 206.69 |
| 2004-04-29 | 199.99 |
| 2004-04-28 | 231.83 |
| 2004-04-27 | 226.80 |
| 2004-04-26 | 230.15 |
| 2004-04-23 | 268.70 |
| 2004-04-22 | 245.24 |
| 2004-04-21 | 255.29 |
| 2004-04-20 | 268.70 |
| 2004-04-19 | 298.87 |
| 2004-04-16 | 315.62 |
| 2004-04-15 | 308.92 |
| 2004-04-14 | 315.62 |
| 2004-04-13 | 352.49 |
| 2004-04-08 | 365.90 |
| 2004-04-07 | 369.25 |
| 2004-04-06 | 372.61 |
| 2004-04-02 | 349.14 |
| 2004-04-01 | 329.03 |
| 2004-03-31 | 325.68 |
| 2004-03-30 | 329.03 |
| 2004-03-29 | 302.22 |
| 2004-03-26 | 308.92 |
| 2004-03-25 | 315.62 |
| 2004-03-24 | 342.44 |
| 2004-03-23 | 329.03 |
| 2004-03-22 | 315.62 |
| 2004-03-19 | 322.33 |
| 2004-03-18 | 332.38 |
| 2004-03-17 | 339.09 |
| 2004-03-16 | 332.38 |
| 2004-03-15 | 335.74 |
| 2004-03-12 | 322.33 |
| 2004-03-11 | 295.51 |
| 2004-03-10 | 305.57 |
| 2004-03-09 | 315.62 |
| 2004-03-08 | 325.68 |
| 2004-03-05 | 325.68 |
| 2004-03-04 | 339.09 |
| 2004-03-03 | 352.49 |
| 2004-03-02 | 339.09 |
| 2004-03-01 | 318.98 |
| 2004-02-27 | 322.33 |
| 2004-02-26 | 308.92 |
| 2004-02-25 | 295.51 |
| 2004-02-24 | 302.22 |
| 2004-02-23 | 305.57 |
| 2004-02-20 | 308.92 |
| 2004-02-19 | 302.22 |
| 2004-02-18 | 329.03 |
| 2004-02-17 | 329.03 |
| 2004-02-16 | 318.98 |
| 2004-02-13 | 305.57 |
| 2004-02-12 | 295.51 |
| 2004-02-11 | 282.11 |
| 2004-02-10 | 288.81 |
| 2004-02-09 | 295.51 |
| 2004-02-06 | 278.75 |
| 2004-02-05 | 251.94 |
| 2004-02-04 | 245.24 |
| 2004-02-03 | 251.94 |
| 2004-02-02 | 230.15 |
| 2004-01-30 | 241.88 |
| 2004-01-29 | 258.64 |
| 2004-01-28 | 265.35 |
| 2004-01-27 | 268.70 |
| 2004-01-26 | 268.70 |
| 2004-01-21 | 288.81 |
| 2004-01-20 | 285.46 |
| 2004-01-19 | 265.35 |
| 2004-01-16 | 251.94 |
| 2004-01-15 | 278.75 |
| 2004-01-14 | 285.46 |
| 2004-01-13 | 292.16 |
| 2004-01-12 | 282.11 |
| 2004-01-09 | 305.57 |
| 2004-01-08 | 318.98 |
| 2004-01-07 | 325.68 |
| 2004-01-06 | 312.27 |
| 2004-01-05 | 312.27 |
| 2004-01-02 | 308.92 |
| 2003-12-31 | 295.51 |
| 2003-12-30 | 288.81 |
| 2003-12-29 | 312.27 |
| 2003-12-24 | 302.22 |
| 2003-12-23 | 292.16 |
| 2003-12-22 | 292.16 |
| 2003-12-19 | 265.35 |
| 2003-12-18 | 245.24 |
| 2003-12-17 | 258.64 |
| 2003-12-16 | 238.53 |
| 2003-12-15 | 268.70 |
| 2003-12-12 | 272.05 |
| 2003-12-11 | 251.94 |
| 2003-12-10 | 255.29 |
| 2003-12-09 | 241.88 |
| 2003-12-08 | 220.10 |
| 2003-12-05 | 213.39 |
| 2003-12-04 | 201.66 |
| 2003-12-03 | 210.04 |
| 2003-12-02 | 208.37 |
| 2003-12-01 | 186.58 |
| 2003-11-28 | 169.82 |
| 2003-11-27 | 166.47 |
| 2003-11-26 | 161.44 |
| 2003-11-25 | 156.41 |
| 2003-11-24 | 144.68 |
| 2003-11-21 | 144.68 |
| 2003-11-20 | 143.01 |
| 2003-11-19 | 148.03 |
| 2003-11-18 | 159.77 |
| 2003-11-17 | 163.12 |
| 2003-11-14 | 164.79 |
| 2003-11-13 | 163.12 |
| 2003-11-12 | 154.74 |
| 2003-11-11 | 141.33 |
| 2003-11-10 | 148.03 |
| 2003-11-07 | 153.06 |
| 2003-11-06 | 154.74 |
| 2003-11-05 | 166.47 |
| 2003-11-04 | 169.82 |
| 2003-11-03 | 178.20 |
| 2003-10-31 | 168.14 |
| 2003-10-30 | 174.85 |
| 2003-10-29 | 176.52 |
| 2003-10-28 | 176.52 |
| 2003-10-27 | 158.09 |
| 2003-10-24 | 127.92 |
| 2003-10-23 | 126.25 |
| 2003-10-22 | 144.68 |
| 2003-10-21 | 141.33 |
| 2003-10-20 | 137.98 |
| 2003-10-17 | 143.01 |
| 2003-10-16 | 148.03 |
| 2003-10-15 | 141.33 |
| 2003-10-14 | 139.65 |
| 2003-10-13 | 131.27 |
| 2003-10-10 | 126.25 |
| 2003-10-09 | 126.25 |
| 2003-10-08 | 104.46 |
| 2003-10-07 | 97.76 |
| 2003-10-06 | 97.76 |
| 2003-10-03 | 96.08 |
| 2003-10-02 | 87.70 |
| 2003-09-30 | 74.29 |
| 2003-09-29 | 65.91 |
| 2003-09-26 | 65.91 |
| 2003-09-25 | 60.89 |
| 2003-09-24 | 60.89 |
| 2003-09-23 | 57.54 |
| 2003-09-22 | 47.48 |
| 2003-09-19 | 50.83 |
| 2003-09-18 | 54.18 |
| 2003-09-17 | 60.89 |
| 2003-09-16 | 64.24 |
| 2003-09-15 | 57.54 |
| 2003-09-11 | 54.18 |
| 2003-09-10 | 52.51 |
| 2003-09-09 | 57.54 |
| 2003-09-08 | 69.27 |
| 2003-09-05 | 69.27 |
| 2003-09-04 | 62.56 |
| 2003-09-03 | 62.56 |
| 2003-09-02 | 59.21 |
| 2003-09-01 | 57.54 |
| 2003-08-29 | 59.21 |
| 2003-08-28 | 59.21 |
| 2003-08-27 | 47.48 |
| 2003-08-26 | 44.13 |
| 2003-08-25 | 45.80 |
| 2003-08-22 | 52.51 |
| 2003-08-21 | 54.18 |
| 2003-08-20 | 54.18 |
| 2003-08-19 | 57.54 |
| 2003-08-18 | 64.24 |
| 2003-08-15 | 57.54 |
| 2003-08-14 | 60.89 |
| 2003-08-13 | 59.21 |
| 2003-08-12 | 50.83 |
| 2003-08-11 | 50.83 |
| 2003-08-08 | 42.45 |
| 2003-08-07 | 47.48 |
| 2003-08-06 | 54.18 |
| 2003-08-05 | 67.59 |
| 2003-08-04 | 65.91 |
| 2003-08-01 | 60.89 |
| 2003-07-31 | 54.18 |
| 2003-07-30 | 50.83 |
| 2003-07-29 | 50.83 |
| 2003-07-28 | 54.18 |
| 2003-07-25 | 45.80 |
| 2003-07-24 | 47.48 |
| 2003-07-23 | 44.13 |
| 2003-07-22 | 50.83 |
| 2003-07-21 | 44.13 |
| 2003-07-18 | 49.16 |
| 2003-07-17 | 49.16 |
| 2003-07-16 | 59.21 |
| 2003-07-15 | 47.48 |
| 2003-07-14 | 49.16 |
| 2003-07-11 | 42.45 |
| 2003-07-10 | 44.13 |
| 2003-07-09 | 49.16 |
| 2003-07-08 | 40.78 |
| 2003-07-07 | 35.75 |
| 2003-07-04 | 28.04 |
| 2003-07-03 | 24.02 |
| 2003-07-02 | 15.30 |
| 2003-06-30 | 16.64 |
| 2003-06-27 | 19.99 |
| 2003-06-26 | 14.63 |
| 2003-06-25 | 17.98 |
| 2003-06-24 | 17.98 |
| 2003-06-23 | 19.32 |
| 2003-06-20 | 25.36 |
| 2003-06-19 | 23.35 |
| 2003-06-18 | 20.67 |
| 2003-06-17 | 22.01 |
| 2003-06-16 | 19.99 |
| 2003-06-13 | 24.69 |
| 2003-06-12 | 24.02 |
| 2003-06-11 | 17.31 |
| 2003-06-10 | 18.65 |
| 2003-06-09 | 19.32 |
| 2003-06-06 | 18.65 |
| 2003-06-05 | 13.29 |
| 2003-06-03 | 15.30 |
| 2003-06-02 | 19.32 |
| 2003-05-30 | 11.95 |
| 2003-05-29 | 9.94 |
| 2003-05-28 | 9.94 |
| 2003-05-27 | 6.59 |
| 2003-05-26 | 8.60 |
| 2003-05-23 | 8.60 |
| 2003-05-22 | 9.27 |
| 2003-05-21 | 4.58 |
| 2003-05-20 | -3.47 |
| 2003-05-19 | -5.48 |
| 2003-05-16 | -8.83 |
| 2003-05-15 | -9.50 |
| 2003-05-14 | -9.50 |
| 2003-05-13 | -10.84 |
| 2003-05-12 | -13.52 |
| 2003-05-09 | -14.86 |
| 2003-05-07 | -12.99 |
| 2003-05-06 | -11.04 |
| 2003-05-05 | -12.99 |
| 2003-05-02 | -13.64 |
| 2003-04-30 | -11.69 |
| 2003-04-29 | -11.69 |
| 2003-04-28 | -16.88 |
| 2003-04-25 | -19.48 |
| 2003-04-24 | -19.48 |
| 2003-04-23 | -18.83 |
| 2003-04-22 | -10.39 |
| 2003-04-17 | -10.39 |
| 2003-04-16 | -12.34 |
| 2003-04-15 | -11.69 |
| 2003-04-14 | -11.69 |
| 2003-04-11 | -7.79 |
| 2003-04-10 | -7.79 |
| 2003-04-09 | -9.09 |
| 2003-04-08 | -7.79 |
| 2003-04-07 | -5.19 |
| 2003-04-04 | -5.84 |
| 2003-04-03 | -5.84 |
| 2003-04-02 | -5.84 |
| 2003-04-01 | -9.74 |
| 2003-03-31 | -9.09 |
| 2003-03-28 | -8.44 |
| 2003-03-27 | -11.69 |
| 2003-03-26 | -11.69 |
| 2003-03-25 | -11.69 |
| 2003-03-24 | -9.09 |
| 2003-03-21 | -11.04 |
| 2003-03-20 | -9.74 |
| 2003-03-19 | -12.34 |
| 2003-03-18 | -11.04 |
| 2003-03-17 | -11.69 |
| 2003-03-14 | -10.39 |
| 2003-03-13 | -16.23 |
| 2003-03-12 | -17.53 |
| 2003-03-11 | -16.23 |
| 2003-03-10 | -18.18 |
| 2003-03-07 | -16.88 |
| 2003-03-06 | -14.94 |
| 2003-03-05 | -10.39 |
| 2003-03-04 | -7.79 |
| 2003-03-03 | -3.90 |
| 2003-02-28 | -4.55 |
| 2003-02-27 | -3.25 |
| 2003-02-26 | -2.60 |
| 2003-02-25 | -1.95 |
| 2003-02-24 | -3.90 |
| 2003-02-21 | -0.65 |
| 2003-02-20 | -2.60 |
| 2003-02-19 | -5.84 |
| 2003-02-18 | -7.14 |
| 2003-02-17 | -6.49 |
| 2003-02-14 | -9.74 |
| 2003-02-13 | -3.25 |
| 2003-02-12 | -0.65 |
| 2003-02-11 | -2.60 |
| 2003-02-10 | -7.79 |
| 2003-02-07 | -9.09 |
| 2003-02-06 | -7.79 |
| 2003-02-05 | -3.90 |
| 2003-02-04 | -13.64 |
| 2003-01-30 | -18.18 |
| 2003-01-29 | -20.13 |
| 2003-01-28 | -20.78 |
| 2003-01-27 | -20.78 |
| 2003-01-24 | -20.78 |
| 2003-01-23 | -21.43 |
| 2003-01-22 | -19.48 |
| 2003-01-21 | -16.88 |
| 2003-01-20 | -18.18 |
| 2003-01-17 | -22.73 |
| 2003-01-16 | -23.38 |
| 2003-01-15 | -22.73 |
| 2003-01-14 | -19.48 |
| 2003-01-13 | -18.18 |
| 2003-01-10 | -16.88 |
| 2003-01-09 | -18.18 |
| 2003-01-08 | -18.18 |
| 2003-01-07 | -15.58 |
| 2003-01-06 | -21.43 |
| 2003-01-03 | -24.03 |
| 2003-01-02 | -26.62 |
| 2002-12-31 | -26.62 |
| 2002-12-30 | -29.22 |
| 2002-12-27 | -26.62 |
| 2002-12-24 | -26.62 |
| 2002-12-23 | -27.27 |
| 2002-12-20 | -25.32 |
| 2002-12-19 | -27.92 |
| 2002-12-18 | -27.92 |
| 2002-12-17 | -28.57 |
| 2002-12-16 | -32.47 |
| 2002-12-13 | -31.17 |
| 2002-12-12 | -29.87 |
| 2002-12-11 | -31.17 |
| 2002-12-10 | -34.42 |
| 2002-12-09 | -32.47 |
| 2002-12-06 | -31.82 |
| 2002-12-05 | -30.52 |
| 2002-12-04 | -32.47 |
| 2002-12-03 | -28.57 |
| 2002-12-02 | -28.57 |
| 2002-11-29 | -31.82 |
| 2002-11-28 | -35.06 |
| 2002-11-27 | -38.31 |
| 2002-11-26 | -38.31 |
| 2002-11-25 | -38.96 |
| 2002-11-22 | -39.61 |
| 2002-11-21 | -42.86 |
| 2002-11-20 | -42.21 |
| 2002-11-19 | -42.21 |
| 2002-11-18 | -40.26 |
| 2002-11-15 | -40.26 |
| 2002-11-14 | -42.21 |
| 2002-11-13 | -42.21 |
| 2002-11-12 | -42.86 |
| 2002-11-11 | -42.21 |
| 2002-11-08 | -40.91 |
| 2002-11-07 | -40.26 |
| 2002-11-06 | -39.61 |
| 2002-11-05 | -37.01 |
| 2002-11-04 | -38.96 |
| 2002-11-01 | -42.86 |
| 2002-10-31 | -44.16 |
| 2002-10-30 | -43.51 |
| 2002-10-29 | -44.81 |
| 2002-10-28 | -39.61 |
| 2002-10-25 | -40.91 |
| 2002-10-24 | -40.91 |
| 2002-10-23 | -40.91 |
| 2002-10-22 | -40.91 |
| 2002-10-21 | -38.31 |
| 2002-10-18 | -38.96 |
| 2002-10-17 | -41.56 |
| 2002-10-16 | -46.10 |
| 2002-10-15 | -49.35 |
| 2002-10-11 | -51.30 |
| 2002-10-10 | -52.60 |
| 2002-10-09 | -51.95 |
| 2002-10-08 | -49.35 |
| 2002-10-07 | -52.60 |
| 2002-10-04 | -51.95 |
| 2002-10-03 | -52.60 |
| 2002-10-02 | -51.95 |
| 2002-09-30 | -50.00 |
| 2002-09-27 | -51.30 |
| 2002-09-26 | -50.65 |
| 2002-09-25 | -48.05 |
| 2002-09-24 | -46.10 |
| 2002-09-23 | -44.16 |
| 2002-09-20 | -42.21 |
| 2002-09-19 | -37.66 |
| 2002-09-18 | -34.42 |
| 2002-09-17 | -31.82 |
| 2002-09-16 | -33.12 |
| 2002-09-13 | -33.12 |
| 2002-09-12 | -31.17 |
| 2002-09-11 | -32.47 |
| 2002-09-10 | -32.47 |
| 2002-09-09 | -32.47 |
| 2002-09-06 | -33.12 |
| 2002-09-05 | -28.57 |
| 2002-09-04 | -27.92 |
| 2002-09-03 | -27.27 |
| 2002-09-02 | -25.97 |
| 2002-08-30 | -25.97 |
| 2002-08-29 | -27.92 |
| 2002-08-28 | -29.87 |
| 2002-08-27 | -27.92 |
| 2002-08-26 | -24.03 |
| 2002-08-23 | -23.38 |
| 2002-08-22 | -22.08 |
| 2002-08-21 | -22.73 |
| 2002-08-20 | -24.03 |
| 2002-08-19 | -24.03 |
| 2002-08-16 | -23.38 |
| 2002-08-15 | -21.43 |
| 2002-08-14 | -23.38 |
| 2002-08-13 | -28.57 |
| 2002-08-12 | -28.57 |
| 2002-08-09 | -27.27 |
| 2002-08-08 | -28.57 |
| 2002-08-07 | -27.92 |
| 2002-08-06 | -30.52 |
| 2002-08-05 | -27.27 |
| 2002-08-02 | -25.32 |
| 2002-08-01 | -20.78 |
| 2002-07-31 | -19.48 |
| 2002-07-30 | -20.78 |
| 2002-07-29 | -26.62 |
| 2002-07-26 | -28.57 |
| 2002-07-25 | -25.32 |
| 2002-07-24 | -23.38 |
| 2002-07-23 | -16.88 |
| 2002-07-22 | -16.88 |
| 2002-07-19 | -13.64 |
| 2002-07-18 | -12.34 |
| 2002-07-17 | -11.69 |
| 2002-07-16 | -12.34 |
| 2002-07-15 | -9.09 |
| 2002-07-12 | -6.49 |
| 2002-07-11 | -6.49 |
| 2002-07-10 | -3.25 |
| 2002-07-09 | -1.95 |
| 2002-07-08 | 1.95 |
| 2002-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy