Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00125 | 1999-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0125 % |
|---|---|
| 2025-10-03 | -41.86 |
| 2025-10-02 | -41.86 |
| 2025-09-30 | -41.10 |
| 2025-09-29 | -41.10 |
| 2025-09-26 | -41.10 |
| 2025-09-25 | -41.10 |
| 2025-09-24 | -41.10 |
| 2025-09-23 | -41.10 |
| 2025-09-22 | -41.10 |
| 2025-09-19 | -41.10 |
| 2025-09-18 | -41.10 |
| 2025-09-17 | -42.63 |
| 2025-09-16 | -42.63 |
| 2025-09-15 | -42.63 |
| 2025-09-12 | -42.63 |
| 2025-09-11 | -42.63 |
| 2025-09-10 | -42.63 |
| 2025-09-09 | -43.39 |
| 2025-09-08 | -39.57 |
| 2025-09-05 | -39.57 |
| 2025-09-04 | -39.57 |
| 2025-09-03 | -39.57 |
| 2025-09-02 | -39.57 |
| 2025-09-01 | -39.57 |
| 2025-08-29 | -39.57 |
| 2025-08-28 | -39.57 |
| 2025-08-27 | -39.57 |
| 2025-08-26 | -39.57 |
| 2025-08-25 | -41.10 |
| 2025-08-22 | -41.10 |
| 2025-08-21 | -41.10 |
| 2025-08-20 | -41.10 |
| 2025-08-19 | -41.10 |
| 2025-08-18 | -38.80 |
| 2025-08-15 | -38.04 |
| 2025-08-14 | -38.80 |
| 2025-08-13 | -38.80 |
| 2025-08-12 | -38.04 |
| 2025-08-11 | -37.27 |
| 2025-08-08 | -45.69 |
| 2025-08-07 | -45.69 |
| 2025-08-06 | -45.69 |
| 2025-08-05 | -45.69 |
| 2025-08-04 | -43.39 |
| 2025-08-01 | -43.39 |
| 2025-07-31 | -43.39 |
| 2025-07-30 | -43.39 |
| 2025-07-29 | -43.39 |
| 2025-07-28 | -43.39 |
| 2025-07-25 | -44.16 |
| 2025-07-24 | -41.10 |
| 2025-07-23 | -40.33 |
| 2025-07-22 | -43.39 |
| 2025-07-21 | -43.39 |
| 2025-07-18 | -40.33 |
| 2025-07-17 | -41.10 |
| 2025-07-16 | -41.10 |
| 2025-07-15 | -42.63 |
| 2025-07-14 | -43.39 |
| 2025-07-11 | -44.16 |
| 2025-07-10 | -44.16 |
| 2025-07-09 | -44.16 |
| 2025-07-08 | -46.45 |
| 2025-07-07 | -46.45 |
| 2025-07-04 | -46.45 |
| 2025-07-03 | -46.45 |
| 2025-07-02 | -43.39 |
| 2025-06-30 | -43.39 |
| 2025-06-27 | -41.10 |
| 2025-06-26 | -44.16 |
| 2025-06-25 | -42.63 |
| 2025-06-24 | -42.63 |
| 2025-06-23 | -41.10 |
| 2025-06-20 | -41.10 |
| 2025-06-19 | -41.10 |
| 2025-06-18 | -41.10 |
| 2025-06-17 | -41.10 |
| 2025-06-16 | -42.63 |
| 2025-06-13 | -46.45 |
| 2025-06-12 | -44.92 |
| 2025-06-11 | -47.22 |
| 2025-06-10 | -47.22 |
| 2025-06-09 | -47.22 |
| 2025-06-06 | -47.22 |
| 2025-06-05 | -47.22 |
| 2025-06-04 | -47.22 |
| 2025-06-03 | -47.22 |
| 2025-06-02 | -47.22 |
| 2025-05-30 | -47.22 |
| 2025-05-29 | -47.22 |
| 2025-05-28 | -48.75 |
| 2025-05-27 | -47.22 |
| 2025-05-26 | -44.92 |
| 2025-05-23 | -47.98 |
| 2025-05-22 | -47.98 |
| 2025-05-21 | -47.98 |
| 2025-05-20 | -47.98 |
| 2025-05-19 | -47.98 |
| 2025-05-16 | -48.75 |
| 2025-05-15 | -44.16 |
| 2025-05-14 | -44.92 |
| 2025-05-13 | -44.92 |
| 2025-05-12 | -44.92 |
| 2025-05-09 | -44.92 |
| 2025-05-08 | -44.92 |
| 2025-05-07 | -44.92 |
| 2025-05-06 | -44.92 |
| 2025-05-02 | -44.92 |
| 2025-04-30 | -44.92 |
| 2025-04-29 | -45.69 |
| 2025-04-28 | -45.69 |
| 2025-04-25 | -45.69 |
| 2025-04-24 | -45.69 |
| 2025-04-23 | -45.69 |
| 2025-04-22 | -45.69 |
| 2025-04-17 | -45.69 |
| 2025-04-16 | -43.39 |
| 2025-04-15 | -44.92 |
| 2025-04-14 | -44.92 |
| 2025-04-11 | -44.92 |
| 2025-04-10 | -47.22 |
| 2025-04-09 | -47.22 |
| 2025-04-08 | -47.22 |
| 2025-04-07 | -44.16 |
| 2025-04-03 | -43.39 |
| 2025-04-02 | -42.63 |
| 2025-04-01 | -42.63 |
| 2025-03-31 | -41.86 |
| 2025-03-28 | -40.33 |
| 2025-03-27 | -38.80 |
| 2025-03-26 | -38.80 |
| 2025-03-25 | -38.80 |
| 2025-03-24 | -38.80 |
| 2025-03-21 | -38.80 |
| 2025-03-20 | -38.80 |
| 2025-03-19 | -38.80 |
| 2025-03-18 | -38.80 |
| 2025-03-17 | -39.57 |
| 2025-03-14 | -38.80 |
| 2025-03-13 | -39.57 |
| 2025-03-12 | -42.63 |
| 2025-03-11 | -42.63 |
| 2025-03-10 | -42.63 |
| 2025-03-07 | -42.63 |
| 2025-03-06 | -41.86 |
| 2025-03-05 | -42.63 |
| 2025-03-04 | -41.86 |
| 2025-03-03 | -41.10 |
| 2025-02-28 | -39.57 |
| 2025-02-27 | -39.57 |
| 2025-02-26 | -39.57 |
| 2025-02-25 | -39.57 |
| 2025-02-24 | -41.10 |
| 2025-02-21 | -41.10 |
| 2025-02-20 | -41.10 |
| 2025-02-19 | -41.86 |
| 2025-02-18 | -41.86 |
| 2025-02-17 | -41.86 |
| 2025-02-14 | -41.86 |
| 2025-02-13 | -41.86 |
| 2025-02-12 | -41.86 |
| 2025-02-11 | -45.69 |
| 2025-02-10 | -45.69 |
| 2025-02-07 | -40.33 |
| 2025-02-06 | -40.33 |
| 2025-02-05 | -43.39 |
| 2025-02-04 | -43.39 |
| 2025-02-03 | -40.33 |
| 2025-01-28 | -43.39 |
| 2025-01-27 | -38.04 |
| 2025-01-24 | -34.98 |
| 2025-01-23 | -36.51 |
| 2025-01-22 | -36.51 |
| 2025-01-21 | -34.98 |
| 2025-01-20 | -34.98 |
| 2025-01-17 | -33.45 |
| 2025-01-16 | -33.45 |
| 2025-01-15 | -34.21 |
| 2025-01-14 | -32.68 |
| 2025-01-13 | -31.15 |
| 2025-01-10 | -31.15 |
| 2025-01-09 | -31.15 |
| 2025-01-08 | -31.92 |
| 2025-01-07 | -30.39 |
| 2025-01-06 | -37.27 |
| 2025-01-03 | -35.74 |
| 2025-01-02 | -34.21 |
| 2024-12-31 | -34.21 |
| 2024-12-30 | -34.21 |
| 2024-12-27 | -34.21 |
| 2024-12-24 | -34.98 |
| 2024-12-23 | -38.80 |
| 2024-12-20 | -38.80 |
| 2024-12-19 | -38.80 |
| 2024-12-18 | -38.80 |
| 2024-12-17 | -35.74 |
| 2024-12-16 | -35.74 |
| 2024-12-13 | -38.80 |
| 2024-12-12 | -38.80 |
| 2024-12-11 | -37.27 |
| 2024-12-10 | -37.27 |
| 2024-12-09 | -37.27 |
| 2024-12-06 | -35.74 |
| 2024-12-05 | -35.74 |
| 2024-12-04 | -35.74 |
| 2024-12-03 | -37.27 |
| 2024-12-02 | -37.27 |
| 2024-11-29 | -35.74 |
| 2024-11-28 | -35.74 |
| 2024-11-27 | -35.74 |
| 2024-11-26 | -35.74 |
| 2024-11-25 | -34.98 |
| 2024-11-22 | -33.45 |
| 2024-11-21 | -33.45 |
| 2024-11-20 | -31.15 |
| 2024-11-19 | -30.39 |
| 2024-11-18 | -29.62 |
| 2024-11-15 | -29.62 |
| 2024-11-14 | -29.62 |
| 2024-11-13 | -29.62 |
| 2024-11-12 | -30.39 |
| 2024-11-11 | -29.62 |
| 2024-11-08 | -28.09 |
| 2024-11-07 | -26.56 |
| 2024-11-06 | -26.56 |
| 2024-11-05 | -26.56 |
| 2024-11-04 | -26.56 |
| 2024-11-01 | -25.03 |
| 2024-10-31 | -26.56 |
| 2024-10-30 | -26.56 |
| 2024-10-29 | -25.80 |
| 2024-10-28 | -25.80 |
| 2024-10-25 | -23.50 |
| 2024-10-24 | -21.97 |
| 2024-10-23 | -21.97 |
| 2024-10-22 | -23.50 |
| 2024-10-21 | -25.03 |
| 2024-10-18 | -25.03 |
| 2024-10-17 | -25.03 |
| 2024-10-16 | -25.03 |
| 2024-10-15 | -23.50 |
| 2024-10-14 | -25.80 |
| 2024-10-10 | -21.97 |
| 2024-10-09 | -21.97 |
| 2024-10-08 | -20.44 |
| 2024-10-07 | -11.26 |
| 2024-10-04 | -9.73 |
| 2024-10-03 | -9.73 |
| 2024-10-02 | -9.73 |
| 2024-09-30 | -11.26 |
| 2024-09-27 | -9.73 |
| 2024-09-26 | -11.26 |
| 2024-09-25 | -9.73 |
| 2024-09-24 | -9.73 |
| 2024-09-23 | -11.26 |
| 2024-09-20 | -11.26 |
| 2024-09-19 | -11.26 |
| 2024-09-17 | -12.79 |
| 2024-09-16 | -12.79 |
| 2024-09-13 | -12.79 |
| 2024-09-12 | -12.79 |
| 2024-09-11 | -12.79 |
| 2024-09-10 | -11.26 |
| 2024-09-09 | -11.26 |
| 2024-09-05 | -9.73 |
| 2024-09-04 | -9.73 |
| 2024-09-03 | -9.73 |
| 2024-09-02 | -9.73 |
| 2024-08-30 | -9.73 |
| 2024-08-29 | -9.73 |
| 2024-08-28 | -9.73 |
| 2024-08-27 | -9.73 |
| 2024-08-26 | -8.20 |
| 2024-08-23 | -8.20 |
| 2024-08-22 | -8.20 |
| 2024-08-21 | -4.38 |
| 2024-08-20 | -4.38 |
| 2024-08-19 | -4.38 |
| 2024-08-16 | -4.38 |
| 2024-08-15 | -4.38 |
| 2024-08-14 | -4.38 |
| 2024-08-13 | -4.38 |
| 2024-08-12 | -4.38 |
| 2024-08-09 | -4.38 |
| 2024-08-08 | -5.87 |
| 2024-08-07 | -5.87 |
| 2024-08-06 | -8.86 |
| 2024-08-05 | -5.87 |
| 2024-08-02 | -5.87 |
| 2024-08-01 | -5.87 |
| 2024-07-31 | -5.87 |
| 2024-07-30 | -8.86 |
| 2024-07-29 | -8.86 |
| 2024-07-26 | -8.86 |
| 2024-07-25 | -8.86 |
| 2024-07-24 | -8.86 |
| 2024-07-23 | -10.36 |
| 2024-07-22 | -10.36 |
| 2024-07-19 | -4.38 |
| 2024-07-18 | -4.38 |
| 2024-07-17 | -4.38 |
| 2024-07-16 | -4.38 |
| 2024-07-15 | -8.86 |
| 2024-07-12 | -2.89 |
| 2024-07-11 | -2.89 |
| 2024-07-10 | -2.89 |
| 2024-07-09 | -2.89 |
| 2024-07-08 | -2.89 |
| 2024-07-05 | -2.89 |
| 2024-07-04 | -2.89 |
| 2024-07-03 | -2.89 |
| 2024-07-02 | -2.89 |
| 2024-06-28 | -2.89 |
| 2024-06-27 | -2.89 |
| 2024-06-26 | -2.89 |
| 2024-06-25 | -2.89 |
| 2024-06-24 | -2.89 |
| 2024-06-21 | -2.89 |
| 2024-06-20 | -2.89 |
| 2024-06-19 | -2.89 |
| 2024-06-18 | -2.89 |
| 2024-06-17 | 6.08 |
| 2024-06-14 | 6.08 |
| 2024-06-13 | 6.08 |
| 2024-06-12 | 6.08 |
| 2024-06-11 | 6.08 |
| 2024-06-07 | 6.08 |
| 2024-06-06 | 6.08 |
| 2024-06-05 | 6.08 |
| 2024-06-04 | 6.08 |
| 2024-06-03 | 6.08 |
| 2024-05-31 | 7.57 |
| 2024-05-30 | 7.57 |
| 2024-05-29 | 7.57 |
| 2024-05-28 | 7.57 |
| 2024-05-27 | 7.57 |
| 2024-05-24 | 4.58 |
| 2024-05-23 | 4.58 |
| 2024-05-22 | 4.58 |
| 2024-05-21 | 4.58 |
| 2024-05-20 | 4.58 |
| 2024-05-17 | 4.58 |
| 2024-05-16 | 1.60 |
| 2024-05-14 | 0.10 |
| 2024-05-13 | 0.10 |
| 2024-05-10 | 9.07 |
| 2024-05-09 | -4.38 |
| 2024-05-08 | -4.38 |
| 2024-05-07 | 0.10 |
| 2024-05-06 | -1.39 |
| 2024-05-03 | -1.39 |
| 2024-05-02 | -2.89 |
| 2024-04-30 | -2.89 |
| 2024-04-29 | -1.39 |
| 2024-04-26 | -1.39 |
| 2024-04-25 | -1.39 |
| 2024-04-24 | -1.39 |
| 2024-04-23 | -1.39 |
| 2024-04-22 | -2.89 |
| 2024-04-19 | -2.89 |
| 2024-04-18 | -2.89 |
| 2024-04-17 | -4.38 |
| 2024-04-16 | 0.10 |
| 2024-04-15 | 0.10 |
| 2024-04-12 | 6.08 |
| 2024-04-11 | 6.08 |
| 2024-04-10 | 6.08 |
| 2024-04-09 | 6.08 |
| 2024-04-08 | 6.08 |
| 2024-04-05 | 6.08 |
| 2024-04-03 | 6.08 |
| 2024-04-02 | 6.08 |
| 2024-03-28 | 6.08 |
| 2024-03-27 | 6.08 |
| 2024-03-26 | 6.08 |
| 2024-03-25 | 7.57 |
| 2024-03-22 | 12.06 |
| 2024-03-21 | 12.06 |
| 2024-03-20 | 12.06 |
| 2024-03-19 | 12.06 |
| 2024-03-18 | 7.57 |
| 2024-03-15 | 7.57 |
| 2024-03-14 | 4.58 |
| 2024-03-13 | 4.58 |
| 2024-03-12 | 4.58 |
| 2024-03-11 | 4.58 |
| 2024-03-08 | 4.58 |
| 2024-03-07 | 4.58 |
| 2024-03-06 | 4.58 |
| 2024-03-05 | 4.58 |
| 2024-03-04 | 4.58 |
| 2024-03-01 | 4.58 |
| 2024-02-29 | 4.58 |
| 2024-02-28 | 4.58 |
| 2024-02-27 | 4.58 |
| 2024-02-26 | 4.58 |
| 2024-02-23 | 4.58 |
| 2024-02-22 | 4.58 |
| 2024-02-21 | 6.08 |
| 2024-02-20 | 6.08 |
| 2024-02-19 | 6.08 |
| 2024-02-16 | 6.08 |
| 2024-02-15 | 6.08 |
| 2024-02-14 | 6.08 |
| 2024-02-09 | 6.08 |
| 2024-02-08 | 6.08 |
| 2024-02-07 | 6.08 |
| 2024-02-06 | 6.08 |
| 2024-02-05 | 6.08 |
| 2024-02-02 | 6.08 |
| 2024-02-01 | 6.08 |
| 2024-01-31 | 12.06 |
| 2024-01-30 | 12.06 |
| 2024-01-29 | 12.06 |
| 2024-01-26 | -1.39 |
| 2024-01-25 | 7.57 |
| 2024-01-24 | 6.08 |
| 2024-01-23 | 6.08 |
| 2024-01-22 | 6.08 |
| 2024-01-19 | 6.08 |
| 2024-01-18 | 4.58 |
| 2024-01-17 | 4.58 |
| 2024-01-16 | 18.03 |
| 2024-01-15 | 19.53 |
| 2024-01-12 | 19.53 |
| 2024-01-11 | 19.53 |
| 2024-01-10 | 19.53 |
| 2024-01-09 | 19.53 |
| 2024-01-08 | 21.02 |
| 2024-01-05 | 21.02 |
| 2024-01-04 | 21.02 |
| 2024-01-03 | 21.02 |
| 2024-01-02 | 21.02 |
| 2023-12-29 | 21.02 |
| 2023-12-28 | 8.32 |
| 2023-12-27 | 8.32 |
| 2023-12-22 | 8.32 |
| 2023-12-21 | 8.32 |
| 2023-12-20 | 8.32 |
| 2023-12-19 | 8.32 |
| 2023-12-18 | 8.32 |
| 2023-12-15 | 8.32 |
| 2023-12-14 | 8.32 |
| 2023-12-13 | 8.32 |
| 2023-12-12 | 8.32 |
| 2023-12-11 | 8.32 |
| 2023-12-08 | 8.32 |
| 2023-12-07 | 8.32 |
| 2023-12-06 | 8.32 |
| 2023-12-05 | 8.32 |
| 2023-12-04 | 8.32 |
| 2023-12-01 | 8.32 |
| 2023-11-30 | 8.32 |
| 2023-11-29 | 6.86 |
| 2023-11-28 | 6.86 |
| 2023-11-27 | 6.86 |
| 2023-11-24 | 6.86 |
| 2023-11-23 | 6.86 |
| 2023-11-22 | 6.86 |
| 2023-11-21 | 6.86 |
| 2023-11-20 | 6.86 |
| 2023-11-17 | 6.86 |
| 2023-11-16 | 6.86 |
| 2023-11-15 | 6.86 |
| 2023-11-14 | 6.86 |
| 2023-11-13 | 6.86 |
| 2023-11-10 | 6.86 |
| 2023-11-09 | 6.86 |
| 2023-11-08 | 6.86 |
| 2023-11-07 | 6.86 |
| 2023-11-06 | 6.86 |
| 2023-11-03 | 6.86 |
| 2023-11-02 | 6.86 |
| 2023-11-01 | 5.39 |
| 2023-10-31 | 5.39 |
| 2023-10-30 | 5.39 |
| 2023-10-27 | 5.39 |
| 2023-10-26 | 3.93 |
| 2023-10-25 | 3.93 |
| 2023-10-24 | 3.93 |
| 2023-10-20 | 3.93 |
| 2023-10-19 | 3.93 |
| 2023-10-18 | 5.39 |
| 2023-10-17 | 6.86 |
| 2023-10-16 | 6.86 |
| 2023-10-13 | 6.86 |
| 2023-10-12 | 6.86 |
| 2023-10-11 | 9.78 |
| 2023-10-10 | 9.78 |
| 2023-10-09 | 9.78 |
| 2023-10-06 | 9.78 |
| 2023-10-05 | 9.78 |
| 2023-10-04 | 9.78 |
| 2023-10-03 | 9.78 |
| 2023-09-29 | 9.78 |
| 2023-09-28 | 9.78 |
| 2023-09-27 | -0.46 |
| 2023-09-26 | 3.93 |
| 2023-09-25 | 3.93 |
| 2023-09-22 | 3.93 |
| 2023-09-21 | 3.93 |
| 2023-09-20 | 8.32 |
| 2023-09-19 | 8.32 |
| 2023-09-18 | 8.32 |
| 2023-09-15 | 8.32 |
| 2023-09-14 | 8.32 |
| 2023-09-13 | 8.32 |
| 2023-09-12 | 8.32 |
| 2023-09-11 | 8.32 |
| 2023-09-07 | 8.32 |
| 2023-09-06 | 8.32 |
| 2023-09-05 | 8.32 |
| 2023-09-04 | 8.32 |
| 2023-08-31 | 8.32 |
| 2023-08-30 | 8.32 |
| 2023-08-29 | 8.32 |
| 2023-08-28 | 8.32 |
| 2023-08-25 | 8.32 |
| 2023-08-24 | 9.78 |
| 2023-08-23 | 14.18 |
| 2023-08-22 | 14.91 |
| 2023-08-21 | 4.85 |
| 2023-08-18 | 4.85 |
| 2023-08-17 | 3.42 |
| 2023-08-16 | 3.42 |
| 2023-08-15 | 4.85 |
| 2023-08-14 | 4.85 |
| 2023-08-11 | 4.85 |
| 2023-08-10 | 0.54 |
| 2023-08-09 | 0.54 |
| 2023-08-08 | 1.98 |
| 2023-08-07 | 1.98 |
| 2023-08-04 | 1.98 |
| 2023-08-03 | 4.85 |
| 2023-08-02 | 4.85 |
| 2023-08-01 | 4.85 |
| 2023-07-31 | 6.29 |
| 2023-07-28 | 6.29 |
| 2023-07-27 | 6.29 |
| 2023-07-26 | 6.29 |
| 2023-07-25 | 6.29 |
| 2023-07-24 | 6.29 |
| 2023-07-21 | 4.85 |
| 2023-07-20 | 4.85 |
| 2023-07-19 | 4.85 |
| 2023-07-18 | 1.98 |
| 2023-07-14 | 3.42 |
| 2023-07-13 | 0.54 |
| 2023-07-12 | 0.54 |
| 2023-07-11 | -0.89 |
| 2023-07-10 | -0.89 |
| 2023-07-07 | -0.89 |
| 2023-07-06 | -0.89 |
| 2023-07-05 | -2.33 |
| 2023-07-04 | 1.98 |
| 2023-07-03 | 1.98 |
| 2023-06-30 | 1.98 |
| 2023-06-29 | 3.42 |
| 2023-06-28 | 4.85 |
| 2023-06-27 | 7.73 |
| 2023-06-26 | 7.73 |
| 2023-06-23 | 12.03 |
| 2023-06-21 | 12.03 |
| 2023-06-20 | 4.85 |
| 2023-06-19 | 4.85 |
| 2023-06-16 | 4.85 |
| 2023-06-15 | 10.60 |
| 2023-06-14 | 13.47 |
| 2023-06-13 | 14.91 |
| 2023-06-12 | 22.09 |
| 2023-06-09 | 22.09 |
| 2023-06-08 | 22.09 |
| 2023-06-07 | 22.09 |
| 2023-06-06 | 22.09 |
| 2023-06-05 | 22.09 |
| 2023-06-02 | 22.09 |
| 2023-06-01 | 22.09 |
| 2023-05-31 | 19.22 |
| 2023-05-30 | 19.22 |
| 2023-05-29 | 19.22 |
| 2023-05-25 | 19.22 |
| 2023-05-24 | 19.22 |
| 2023-05-23 | 19.22 |
| 2023-05-22 | 19.22 |
| 2023-05-19 | 27.83 |
| 2023-05-18 | 27.83 |
| 2023-05-17 | 27.83 |
| 2023-05-16 | 40.76 |
| 2023-05-15 | 40.76 |
| 2023-05-12 | 40.76 |
| 2023-05-11 | 40.76 |
| 2023-05-10 | 40.76 |
| 2023-05-09 | 40.76 |
| 2023-05-08 | 40.76 |
| 2023-05-05 | 40.76 |
| 2023-05-04 | 40.76 |
| 2023-05-03 | 40.76 |
| 2023-05-02 | 40.76 |
| 2023-04-28 | 40.76 |
| 2023-04-27 | 40.76 |
| 2023-04-26 | 40.76 |
| 2023-04-25 | 40.76 |
| 2023-04-24 | 40.76 |
| 2023-04-21 | 40.76 |
| 2023-04-20 | 46.51 |
| 2023-04-19 | 46.51 |
| 2023-04-18 | 49.38 |
| 2023-04-17 | 49.38 |
| 2023-04-14 | 49.38 |
| 2023-04-13 | 49.38 |
| 2023-04-12 | 49.38 |
| 2023-04-11 | 49.38 |
| 2023-04-06 | 49.38 |
| 2023-04-04 | 49.38 |
| 2023-04-03 | 49.38 |
| 2023-03-31 | 49.38 |
| 2023-03-30 | 49.38 |
| 2023-03-29 | 49.38 |
| 2023-03-28 | 49.38 |
| 2023-03-27 | 49.38 |
| 2023-03-24 | 52.25 |
| 2023-03-23 | 52.25 |
| 2023-03-22 | 52.25 |
| 2023-03-21 | 52.25 |
| 2023-03-20 | 52.25 |
| 2023-03-17 | 58.00 |
| 2023-03-16 | 58.00 |
| 2023-03-15 | 58.00 |
| 2023-03-14 | 58.00 |
| 2023-03-13 | 60.87 |
| 2023-03-10 | 56.56 |
| 2023-03-09 | 56.56 |
| 2023-03-08 | 56.56 |
| 2023-03-07 | 56.56 |
| 2023-03-06 | 55.12 |
| 2023-03-03 | 55.12 |
| 2023-03-02 | 55.12 |
| 2023-03-01 | 55.12 |
| 2023-02-28 | 55.12 |
| 2023-02-27 | 55.12 |
| 2023-02-24 | 55.12 |
| 2023-02-23 | 55.12 |
| 2023-02-22 | 55.12 |
| 2023-02-21 | 55.12 |
| 2023-02-20 | 55.12 |
| 2023-02-17 | 55.12 |
| 2023-02-16 | 55.12 |
| 2023-02-15 | 55.12 |
| 2023-02-14 | 55.12 |
| 2023-02-13 | 55.12 |
| 2023-02-10 | 52.25 |
| 2023-02-09 | 52.25 |
| 2023-02-08 | 52.25 |
| 2023-02-07 | 53.69 |
| 2023-02-06 | 53.69 |
| 2023-02-03 | 53.69 |
| 2023-02-02 | 53.69 |
| 2023-02-01 | 53.69 |
| 2023-01-31 | 53.69 |
| 2023-01-30 | 53.69 |
| 2023-01-27 | 69.49 |
| 2023-01-26 | 69.49 |
| 2023-01-20 | 75.23 |
| 2023-01-19 | 63.74 |
| 2023-01-18 | 63.74 |
| 2023-01-17 | 63.74 |
| 2023-01-16 | 66.62 |
| 2023-01-13 | 49.38 |
| 2023-01-12 | 49.38 |
| 2023-01-11 | 49.38 |
| 2023-01-10 | 49.38 |
| 2023-01-09 | 47.94 |
| 2023-01-06 | 43.63 |
| 2023-01-05 | 42.20 |
| 2023-01-04 | 42.20 |
| 2023-01-03 | 42.20 |
| 2022-12-30 | 42.20 |
| 2022-12-29 | 35.02 |
| 2022-12-28 | 35.02 |
| 2022-12-23 | 35.02 |
| 2022-12-22 | 35.02 |
| 2022-12-21 | 35.02 |
| 2022-12-20 | 35.02 |
| 2022-12-19 | 35.02 |
| 2022-12-16 | 35.02 |
| 2022-12-15 | 34.30 |
| 2022-12-14 | 34.30 |
| 2022-12-13 | 34.30 |
| 2022-12-12 | 34.30 |
| 2022-12-09 | 34.30 |
| 2022-12-08 | 38.54 |
| 2022-12-07 | 38.54 |
| 2022-12-06 | 38.54 |
| 2022-12-05 | 34.30 |
| 2022-12-02 | 39.95 |
| 2022-12-01 | 39.95 |
| 2022-11-30 | 39.95 |
| 2022-11-29 | 39.95 |
| 2022-11-28 | 39.95 |
| 2022-11-25 | 39.95 |
| 2022-11-24 | 39.95 |
| 2022-11-23 | 31.47 |
| 2022-11-22 | 31.47 |
| 2022-11-21 | 22.99 |
| 2022-11-18 | 22.99 |
| 2022-11-17 | 18.75 |
| 2022-11-16 | 18.75 |
| 2022-11-15 | 27.23 |
| 2022-11-14 | 28.64 |
| 2022-11-11 | 28.64 |
| 2022-11-10 | 27.23 |
| 2022-11-09 | 27.23 |
| 2022-11-08 | 30.06 |
| 2022-11-07 | 30.06 |
| 2022-11-04 | 30.06 |
| 2022-11-03 | 27.23 |
| 2022-11-02 | 28.64 |
| 2022-11-01 | 28.64 |
| 2022-10-31 | 30.06 |
| 2022-10-28 | 30.06 |
| 2022-10-27 | 28.64 |
| 2022-10-26 | 28.64 |
| 2022-10-25 | 30.06 |
| 2022-10-24 | 30.06 |
| 2022-10-21 | 31.47 |
| 2022-10-20 | 25.82 |
| 2022-10-19 | 28.64 |
| 2022-10-18 | 27.23 |
| 2022-10-17 | 27.23 |
| 2022-10-14 | 30.06 |
| 2022-10-13 | 27.23 |
| 2022-10-12 | 35.71 |
| 2022-10-11 | 35.71 |
| 2022-10-10 | 37.12 |
| 2022-10-07 | 28.64 |
| 2022-10-06 | 32.88 |
| 2022-10-05 | 30.06 |
| 2022-10-03 | 30.06 |
| 2022-09-30 | 30.06 |
| 2022-09-29 | 30.06 |
| 2022-09-28 | 30.06 |
| 2022-09-27 | 30.06 |
| 2022-09-26 | 30.06 |
| 2022-09-23 | 30.06 |
| 2022-09-22 | 38.54 |
| 2022-09-21 | 38.54 |
| 2022-09-20 | 39.95 |
| 2022-09-19 | 39.95 |
| 2022-09-16 | 39.95 |
| 2022-09-15 | 39.95 |
| 2022-09-14 | 39.95 |
| 2022-09-13 | 39.95 |
| 2022-09-09 | 39.95 |
| 2022-09-08 | 39.95 |
| 2022-09-07 | 41.37 |
| 2022-09-06 | 41.37 |
| 2022-09-05 | 41.37 |
| 2022-09-02 | 41.37 |
| 2022-09-01 | 42.78 |
| 2022-08-31 | 44.19 |
| 2022-08-30 | 44.19 |
| 2022-08-29 | 44.19 |
| 2022-08-26 | 44.19 |
| 2022-08-25 | 44.19 |
| 2022-08-24 | 45.61 |
| 2022-08-23 | 47.73 |
| 2022-08-22 | 47.73 |
| 2022-08-19 | 47.73 |
| 2022-08-18 | 50.51 |
| 2022-08-17 | 47.73 |
| 2022-08-16 | 50.51 |
| 2022-08-15 | 50.51 |
| 2022-08-12 | 50.51 |
| 2022-08-11 | 53.30 |
| 2022-08-10 | 47.73 |
| 2022-08-09 | 49.12 |
| 2022-08-08 | 47.73 |
| 2022-08-05 | 47.73 |
| 2022-08-04 | 47.73 |
| 2022-08-03 | 46.33 |
| 2022-08-02 | 46.33 |
| 2022-08-01 | 53.30 |
| 2022-07-29 | 53.30 |
| 2022-07-28 | 53.30 |
| 2022-07-27 | 53.30 |
| 2022-07-26 | 53.30 |
| 2022-07-25 | 54.70 |
| 2022-07-22 | 54.70 |
| 2022-07-21 | 54.70 |
| 2022-07-20 | 54.70 |
| 2022-07-19 | 53.30 |
| 2022-07-18 | 47.73 |
| 2022-07-15 | 42.15 |
| 2022-07-14 | 46.33 |
| 2022-07-13 | 39.37 |
| 2022-07-12 | 53.30 |
| 2022-07-11 | 53.30 |
| 2022-07-08 | 53.30 |
| 2022-07-07 | 67.24 |
| 2022-07-06 | 67.24 |
| 2022-07-05 | 63.06 |
| 2022-07-04 | 63.06 |
| 2022-06-30 | 63.06 |
| 2022-06-29 | 63.06 |
| 2022-06-28 | 63.06 |
| 2022-06-27 | 63.06 |
| 2022-06-24 | 70.03 |
| 2022-06-23 | 61.66 |
| 2022-06-22 | 61.66 |
| 2022-06-21 | 60.27 |
| 2022-06-20 | 58.88 |
| 2022-06-17 | 57.48 |
| 2022-06-16 | 53.30 |
| 2022-06-15 | 53.30 |
| 2022-06-14 | 53.30 |
| 2022-06-13 | 53.30 |
| 2022-06-10 | 50.51 |
| 2022-06-09 | 60.27 |
| 2022-06-08 | 60.27 |
| 2022-06-07 | 60.27 |
| 2022-06-06 | 60.27 |
| 2022-06-02 | 60.27 |
| 2022-06-01 | 60.27 |
| 2022-05-31 | 60.27 |
| 2022-05-30 | 60.27 |
| 2022-05-27 | 60.27 |
| 2022-05-26 | 60.27 |
| 2022-05-25 | 60.27 |
| 2022-05-24 | 54.70 |
| 2022-05-23 | 54.70 |
| 2022-05-20 | 54.70 |
| 2022-05-19 | 54.70 |
| 2022-05-18 | 50.51 |
| 2022-05-17 | 53.30 |
| 2022-05-16 | 50.51 |
| 2022-05-13 | 50.51 |
| 2022-05-12 | 50.51 |
| 2022-05-11 | 50.51 |
| 2022-05-10 | 53.30 |
| 2022-05-06 | 61.66 |
| 2022-05-05 | 61.66 |
| 2022-05-04 | 61.66 |
| 2022-05-03 | 61.66 |
| 2022-04-29 | 67.24 |
| 2022-04-28 | 67.24 |
| 2022-04-27 | 67.24 |
| 2022-04-26 | 67.24 |
| 2022-04-25 | 63.06 |
| 2022-04-22 | 65.84 |
| 2022-04-21 | 65.84 |
| 2022-04-20 | 65.84 |
| 2022-04-19 | 65.84 |
| 2022-04-14 | 65.84 |
| 2022-04-13 | 65.84 |
| 2022-04-12 | 53.30 |
| 2022-04-11 | 53.30 |
| 2022-04-08 | 53.30 |
| 2022-04-07 | 53.30 |
| 2022-04-06 | 53.30 |
| 2022-04-04 | 53.30 |
| 2022-04-01 | 46.33 |
| 2022-03-31 | 46.33 |
| 2022-03-30 | 46.33 |
| 2022-03-29 | 46.33 |
| 2022-03-28 | 49.12 |
| 2022-03-25 | 53.30 |
| 2022-03-24 | 53.30 |
| 2022-03-23 | 49.12 |
| 2022-03-22 | 49.12 |
| 2022-03-21 | 49.12 |
| 2022-03-18 | 49.12 |
| 2022-03-17 | 44.94 |
| 2022-03-16 | 44.94 |
| 2022-03-15 | 60.27 |
| 2022-03-14 | 60.27 |
| 2022-03-11 | 60.27 |
| 2022-03-10 | 58.88 |
| 2022-03-09 | 53.30 |
| 2022-03-08 | 53.30 |
| 2022-03-07 | 60.27 |
| 2022-03-04 | 70.03 |
| 2022-03-03 | 70.03 |
| 2022-03-02 | 70.03 |
| 2022-03-01 | 70.03 |
| 2022-02-28 | 70.03 |
| 2022-02-25 | 70.03 |
| 2022-02-24 | 70.03 |
| 2022-02-23 | 70.03 |
| 2022-02-22 | 70.03 |
| 2022-02-21 | 70.03 |
| 2022-02-18 | 75.60 |
| 2022-02-17 | 75.60 |
| 2022-02-16 | 75.60 |
| 2022-02-15 | 75.60 |
| 2022-02-14 | 75.60 |
| 2022-02-11 | 74.21 |
| 2022-02-10 | 74.21 |
| 2022-02-09 | 74.21 |
| 2022-02-08 | 74.21 |
| 2022-02-07 | 74.21 |
| 2022-02-04 | 74.21 |
| 2022-01-31 | 74.21 |
| 2022-01-28 | 74.21 |
| 2022-01-27 | 74.21 |
| 2022-01-26 | 74.21 |
| 2022-01-25 | 74.21 |
| 2022-01-24 | 74.21 |
| 2022-01-21 | 74.21 |
| 2022-01-20 | 74.21 |
| 2022-01-19 | 74.21 |
| 2022-01-18 | 74.21 |
| 2022-01-17 | 85.36 |
| 2022-01-14 | 71.42 |
| 2022-01-13 | 71.42 |
| 2022-01-12 | 71.42 |
| 2022-01-11 | 68.63 |
| 2022-01-10 | 67.24 |
| 2022-01-07 | 68.63 |
| 2022-01-06 | 68.63 |
| 2022-01-05 | 68.63 |
| 2022-01-04 | 68.63 |
| 2022-01-03 | 68.63 |
| 2021-12-31 | 65.84 |
| 2021-12-30 | 65.84 |
| 2021-12-29 | 64.45 |
| 2021-12-28 | 64.45 |
| 2021-12-24 | 67.24 |
| 2021-12-23 | 67.24 |
| 2021-12-22 | 74.21 |
| 2021-12-21 | 74.21 |
| 2021-12-20 | 74.21 |
| 2021-12-17 | 76.30 |
| 2021-12-16 | 76.30 |
| 2021-12-15 | 76.30 |
| 2021-12-14 | 77.67 |
| 2021-12-13 | 72.17 |
| 2021-12-10 | 77.67 |
| 2021-12-09 | 77.67 |
| 2021-12-08 | 77.67 |
| 2021-12-07 | 77.67 |
| 2021-12-06 | 77.67 |
| 2021-12-03 | 77.67 |
| 2021-12-02 | 77.67 |
| 2021-12-01 | 77.67 |
| 2021-11-30 | 77.67 |
| 2021-11-29 | 77.67 |
| 2021-11-26 | 77.67 |
| 2021-11-25 | 73.54 |
| 2021-11-24 | 72.17 |
| 2021-11-23 | 72.17 |
| 2021-11-22 | 72.17 |
| 2021-11-19 | 72.17 |
| 2021-11-18 | 72.17 |
| 2021-11-17 | 72.17 |
| 2021-11-16 | 73.54 |
| 2021-11-15 | 73.54 |
| 2021-11-12 | 73.54 |
| 2021-11-11 | 73.54 |
| 2021-11-10 | 73.54 |
| 2021-11-09 | 72.17 |
| 2021-11-08 | 72.17 |
| 2021-11-05 | 72.17 |
| 2021-11-04 | 72.17 |
| 2021-11-03 | 72.17 |
| 2021-11-02 | 84.56 |
| 2021-11-01 | 84.56 |
| 2021-10-29 | 84.56 |
| 2021-10-28 | 84.56 |
| 2021-10-27 | 84.56 |
| 2021-10-26 | 84.56 |
| 2021-10-25 | 84.56 |
| 2021-10-22 | 84.56 |
| 2021-10-21 | 84.56 |
| 2021-10-20 | 84.56 |
| 2021-10-19 | 84.56 |
| 2021-10-18 | 84.56 |
| 2021-10-15 | 84.56 |
| 2021-10-12 | 83.18 |
| 2021-10-11 | 83.18 |
| 2021-10-08 | 83.18 |
| 2021-10-07 | 83.18 |
| 2021-10-06 | 83.18 |
| 2021-10-05 | 69.41 |
| 2021-10-04 | 70.79 |
| 2021-09-30 | 70.79 |
| 2021-09-29 | 70.79 |
| 2021-09-28 | 68.03 |
| 2021-09-27 | 76.30 |
| 2021-09-24 | 76.30 |
| 2021-09-23 | 76.30 |
| 2021-09-21 | 76.30 |
| 2021-09-20 | 76.30 |
| 2021-09-17 | 79.05 |
| 2021-09-16 | 81.81 |
| 2021-09-15 | 79.05 |
| 2021-09-14 | 81.81 |
| 2021-09-13 | 102.47 |
| 2021-09-10 | 96.96 |
| 2021-09-09 | 96.96 |
| 2021-09-08 | 96.96 |
| 2021-09-07 | 96.96 |
| 2021-09-06 | 96.96 |
| 2021-09-03 | 96.96 |
| 2021-09-02 | 97.65 |
| 2021-09-01 | 97.65 |
| 2021-08-31 | 97.65 |
| 2021-08-30 | 97.65 |
| 2021-08-27 | 97.65 |
| 2021-08-26 | 97.65 |
| 2021-08-25 | 97.65 |
| 2021-08-24 | 97.65 |
| 2021-08-23 | 94.92 |
| 2021-08-20 | 96.28 |
| 2021-08-19 | 97.65 |
| 2021-08-18 | 97.65 |
| 2021-08-17 | 97.65 |
| 2021-08-16 | 103.10 |
| 2021-08-13 | 104.46 |
| 2021-08-12 | 104.46 |
| 2021-08-11 | 104.46 |
| 2021-08-10 | 104.46 |
| 2021-08-09 | 104.46 |
| 2021-08-06 | 104.46 |
| 2021-08-05 | 104.46 |
| 2021-08-04 | 104.46 |
| 2021-08-03 | 93.56 |
| 2021-08-02 | 93.56 |
| 2021-07-30 | 93.56 |
| 2021-07-29 | 92.19 |
| 2021-07-28 | 97.65 |
| 2021-07-27 | 97.65 |
| 2021-07-26 | 97.65 |
| 2021-07-23 | 97.65 |
| 2021-07-22 | 104.46 |
| 2021-07-21 | 104.46 |
| 2021-07-20 | 104.46 |
| 2021-07-19 | 104.46 |
| 2021-07-16 | 131.72 |
| 2021-07-15 | 142.63 |
| 2021-07-14 | 142.63 |
| 2021-07-13 | 142.63 |
| 2021-07-12 | 142.63 |
| 2021-07-09 | 142.63 |
| 2021-07-08 | 142.63 |
| 2021-07-07 | 141.26 |
| 2021-07-06 | 131.72 |
| 2021-07-05 | 129.00 |
| 2021-07-02 | 129.00 |
| 2021-06-30 | 107.19 |
| 2021-06-29 | 101.74 |
| 2021-06-28 | 101.74 |
| 2021-06-25 | 101.74 |
| 2021-06-24 | 101.74 |
| 2021-06-23 | 101.74 |
| 2021-06-22 | 90.83 |
| 2021-06-21 | 89.47 |
| 2021-06-18 | 89.47 |
| 2021-06-17 | 89.47 |
| 2021-06-16 | 89.47 |
| 2021-06-15 | 89.47 |
| 2021-06-11 | 90.83 |
| 2021-06-10 | 90.83 |
| 2021-06-09 | 90.83 |
| 2021-06-08 | 88.10 |
| 2021-06-07 | 88.10 |
| 2021-06-04 | 88.10 |
| 2021-06-03 | 88.10 |
| 2021-06-02 | 88.10 |
| 2021-06-01 | 88.10 |
| 2021-05-31 | 88.10 |
| 2021-05-28 | 88.10 |
| 2021-05-27 | 88.10 |
| 2021-05-26 | 85.38 |
| 2021-05-25 | 85.38 |
| 2021-05-24 | 85.38 |
| 2021-05-21 | 85.38 |
| 2021-05-20 | 85.38 |
| 2021-05-18 | 85.38 |
| 2021-05-17 | 85.38 |
| 2021-05-14 | 85.38 |
| 2021-05-13 | 90.83 |
| 2021-05-12 | 92.19 |
| 2021-05-11 | 92.19 |
| 2021-05-10 | 93.56 |
| 2021-05-07 | 93.56 |
| 2021-05-06 | 93.56 |
| 2021-05-05 | 84.02 |
| 2021-05-04 | 84.02 |
| 2021-05-03 | 84.02 |
| 2021-04-30 | 84.02 |
| 2021-04-29 | 85.38 |
| 2021-04-28 | 85.38 |
| 2021-04-27 | 88.10 |
| 2021-04-26 | 88.10 |
| 2021-04-23 | 88.10 |
| 2021-04-22 | 88.10 |
| 2021-04-21 | 86.74 |
| 2021-04-20 | 86.74 |
| 2021-04-19 | 86.74 |
| 2021-04-16 | 93.56 |
| 2021-04-15 | 93.56 |
| 2021-04-14 | 93.56 |
| 2021-04-13 | 97.65 |
| 2021-04-12 | 97.65 |
| 2021-04-09 | 97.65 |
| 2021-04-08 | 97.65 |
| 2021-04-07 | 90.83 |
| 2021-04-01 | 90.83 |
| 2021-03-31 | 90.83 |
| 2021-03-30 | 90.83 |
| 2021-03-29 | 90.83 |
| 2021-03-26 | 90.83 |
| 2021-03-25 | 90.83 |
| 2021-03-24 | 90.83 |
| 2021-03-23 | 90.83 |
| 2021-03-22 | 90.83 |
| 2021-03-19 | 93.56 |
| 2021-03-18 | 93.56 |
| 2021-03-17 | 90.83 |
| 2021-03-16 | 90.83 |
| 2021-03-15 | 90.83 |
| 2021-03-12 | 90.83 |
| 2021-03-11 | 90.83 |
| 2021-03-10 | 90.83 |
| 2021-03-09 | 82.65 |
| 2021-03-08 | 93.56 |
| 2021-03-05 | 90.83 |
| 2021-03-04 | 85.38 |
| 2021-03-03 | 93.56 |
| 2021-03-02 | 90.83 |
| 2021-03-01 | 90.83 |
| 2021-02-26 | 90.83 |
| 2021-02-25 | 85.38 |
| 2021-02-24 | 81.29 |
| 2021-02-23 | 81.29 |
| 2021-02-22 | 81.29 |
| 2021-02-19 | 81.29 |
| 2021-02-18 | 81.29 |
| 2021-02-17 | 79.93 |
| 2021-02-16 | 77.20 |
| 2021-02-11 | 84.02 |
| 2021-02-10 | 84.02 |
| 2021-02-09 | 84.02 |
| 2021-02-08 | 79.93 |
| 2021-02-05 | 78.56 |
| 2021-02-04 | 78.56 |
| 2021-02-03 | 79.93 |
| 2021-02-02 | 79.93 |
| 2021-02-01 | 79.93 |
| 2021-01-29 | 78.56 |
| 2021-01-28 | 78.56 |
| 2021-01-27 | 78.56 |
| 2021-01-26 | 78.56 |
| 2021-01-25 | 84.02 |
| 2021-01-22 | 82.65 |
| 2021-01-21 | 82.65 |
| 2021-01-20 | 82.65 |
| 2021-01-19 | 84.02 |
| 2021-01-18 | 84.02 |
| 2021-01-15 | 84.02 |
| 2021-01-14 | 84.02 |
| 2021-01-13 | 84.02 |
| 2021-01-12 | 84.02 |
| 2021-01-11 | 84.02 |
| 2021-01-08 | 84.02 |
| 2021-01-07 | 78.56 |
| 2021-01-06 | 78.56 |
| 2021-01-05 | 78.56 |
| 2021-01-04 | 88.10 |
| 2020-12-31 | 74.47 |
| 2020-12-30 | 74.47 |
| 2020-12-29 | 74.47 |
| 2020-12-28 | 74.47 |
| 2020-12-24 | 77.20 |
| 2020-12-23 | 77.20 |
| 2020-12-22 | 77.20 |
| 2020-12-21 | 84.02 |
| 2020-12-18 | 84.02 |
| 2020-12-17 | 84.02 |
| 2020-12-16 | 84.02 |
| 2020-12-15 | 84.02 |
| 2020-12-14 | 84.02 |
| 2020-12-11 | 84.02 |
| 2020-12-10 | 84.02 |
| 2020-12-09 | 85.38 |
| 2020-12-08 | 85.38 |
| 2020-12-07 | 85.38 |
| 2020-12-04 | 85.38 |
| 2020-12-03 | 84.02 |
| 2020-12-02 | 84.02 |
| 2020-12-01 | 84.02 |
| 2020-11-30 | 84.02 |
| 2020-11-27 | 84.02 |
| 2020-11-26 | 84.02 |
| 2020-11-25 | 78.56 |
| 2020-11-24 | 78.56 |
| 2020-11-23 | 78.56 |
| 2020-11-20 | 78.56 |
| 2020-11-19 | 78.56 |
| 2020-11-18 | 78.56 |
| 2020-11-17 | 78.56 |
| 2020-11-16 | 78.56 |
| 2020-11-13 | 77.20 |
| 2020-11-12 | 84.02 |
| 2020-11-11 | 84.02 |
| 2020-11-10 | 84.02 |
| 2020-11-09 | 84.02 |
| 2020-11-06 | 77.20 |
| 2020-11-05 | 77.20 |
| 2020-11-04 | 77.20 |
| 2020-11-03 | 77.20 |
| 2020-11-02 | 77.20 |
| 2020-10-30 | 77.20 |
| 2020-10-29 | 77.20 |
| 2020-10-28 | 77.20 |
| 2020-10-27 | 67.66 |
| 2020-10-23 | 67.66 |
| 2020-10-22 | 67.66 |
| 2020-10-21 | 73.11 |
| 2020-10-20 | 73.11 |
| 2020-10-19 | 77.20 |
| 2020-10-16 | 77.20 |
| 2020-10-15 | 77.20 |
| 2020-10-14 | 77.20 |
| 2020-10-12 | 77.20 |
| 2020-10-09 | 77.20 |
| 2020-10-08 | 77.20 |
| 2020-10-07 | 77.20 |
| 2020-10-06 | 90.83 |
| 2020-10-05 | 66.30 |
| 2020-09-30 | 90.83 |
| 2020-09-29 | 90.83 |
| 2020-09-28 | 77.20 |
| 2020-09-25 | 77.20 |
| 2020-09-24 | 77.20 |
| 2020-09-23 | 77.20 |
| 2020-09-22 | 88.10 |
| 2020-09-21 | 77.20 |
| 2020-09-18 | 88.10 |
| 2020-09-17 | 86.74 |
| 2020-09-16 | 66.30 |
| 2020-09-15 | 59.48 |
| 2020-09-14 | 58.12 |
| 2020-09-11 | 54.03 |
| 2020-09-10 | 54.03 |
| 2020-09-09 | 52.66 |
| 2020-09-08 | 52.66 |
| 2020-09-07 | 63.57 |
| 2020-09-04 | 63.57 |
| 2020-09-03 | 66.30 |
| 2020-09-02 | 66.30 |
| 2020-09-01 | 66.30 |
| 2020-08-31 | 64.93 |
| 2020-08-28 | 64.93 |
| 2020-08-27 | 66.30 |
| 2020-08-26 | 66.30 |
| 2020-08-25 | 70.38 |
| 2020-08-24 | 69.02 |
| 2020-08-21 | 63.57 |
| 2020-08-20 | 52.66 |
| 2020-08-19 | 52.66 |
| 2020-08-18 | 51.30 |
| 2020-08-17 | 51.30 |
| 2020-08-14 | 51.30 |
| 2020-08-13 | 51.30 |
| 2020-08-12 | 56.75 |
| 2020-08-11 | 51.30 |
| 2020-08-10 | 51.30 |
| 2020-08-07 | 51.30 |
| 2020-08-06 | 51.30 |
| 2020-08-05 | 51.30 |
| 2020-08-04 | 51.30 |
| 2020-08-03 | 66.30 |
| 2020-07-31 | 66.30 |
| 2020-07-30 | 66.30 |
| 2020-07-29 | 66.30 |
| 2020-07-28 | 66.30 |
| 2020-07-27 | 66.30 |
| 2020-07-24 | 66.30 |
| 2020-07-23 | 66.30 |
| 2020-07-22 | 66.30 |
| 2020-07-21 | 66.30 |
| 2020-07-20 | 66.30 |
| 2020-07-17 | 66.30 |
| 2020-07-16 | 66.30 |
| 2020-07-15 | 66.30 |
| 2020-07-14 | 66.30 |
| 2020-07-13 | 66.30 |
| 2020-07-10 | 84.02 |
| 2020-07-09 | 75.84 |
| 2020-07-08 | 75.84 |
| 2020-07-07 | 75.84 |
| 2020-07-06 | 75.84 |
| 2020-07-03 | 75.84 |
| 2020-07-02 | 75.84 |
| 2020-06-30 | 75.84 |
| 2020-06-29 | 75.84 |
| 2020-06-26 | 75.84 |
| 2020-06-24 | 75.84 |
| 2020-06-23 | 75.84 |
| 2020-06-22 | 75.84 |
| 2020-06-19 | 84.02 |
| 2020-06-18 | 84.02 |
| 2020-06-17 | 84.02 |
| 2020-06-16 | 84.02 |
| 2020-06-15 | 101.74 |
| 2020-06-12 | 101.74 |
| 2020-06-11 | 116.73 |
| 2020-06-10 | 118.09 |
| 2020-06-09 | 101.74 |
| 2020-06-08 | 71.75 |
| 2020-06-05 | 66.30 |
| 2020-06-04 | 70.38 |
| 2020-06-03 | 70.38 |
| 2020-06-02 | 79.93 |
| 2020-06-01 | 81.29 |
| 2020-05-29 | 81.29 |
| 2020-05-28 | 81.29 |
| 2020-05-27 | 90.83 |
| 2020-05-26 | 90.83 |
| 2020-05-25 | 90.83 |
| 2020-05-22 | 90.83 |
| 2020-05-21 | 97.65 |
| 2020-05-20 | 97.65 |
| 2020-05-19 | 97.65 |
| 2020-05-18 | 97.65 |
| 2020-05-15 | 97.65 |
| 2020-05-14 | 97.65 |
| 2020-05-13 | 97.65 |
| 2020-05-12 | 97.65 |
| 2020-05-11 | 99.01 |
| 2020-05-08 | 99.01 |
| 2020-05-07 | 104.46 |
| 2020-05-06 | 104.46 |
| 2020-05-05 | 104.46 |
| 2020-05-04 | 104.46 |
| 2020-04-29 | 104.46 |
| 2020-04-28 | 104.46 |
| 2020-04-27 | 104.46 |
| 2020-04-24 | 104.46 |
| 2020-04-23 | 104.46 |
| 2020-04-22 | 104.46 |
| 2020-04-21 | 118.09 |
| 2020-04-20 | 120.82 |
| 2020-04-17 | 120.82 |
| 2020-04-16 | 129.00 |
| 2020-04-15 | 129.00 |
| 2020-04-14 | 129.00 |
| 2020-04-09 | 143.99 |
| 2020-04-08 | 149.44 |
| 2020-04-07 | 149.44 |
| 2020-04-06 | 149.44 |
| 2020-04-03 | 149.44 |
| 2020-04-02 | 149.44 |
| 2020-04-01 | 149.44 |
| 2020-03-31 | 149.44 |
| 2020-03-30 | 149.44 |
| 2020-03-27 | 131.72 |
| 2020-03-26 | 111.28 |
| 2020-03-25 | 111.28 |
| 2020-03-24 | 104.46 |
| 2020-03-23 | 104.46 |
| 2020-03-20 | 104.46 |
| 2020-03-19 | 104.46 |
| 2020-03-18 | 124.91 |
| 2020-03-17 | 124.91 |
| 2020-03-16 | 124.91 |
| 2020-03-13 | 124.91 |
| 2020-03-12 | 134.45 |
| 2020-03-11 | 134.45 |
| 2020-03-10 | 133.09 |
| 2020-03-09 | 143.99 |
| 2020-03-06 | 143.99 |
| 2020-03-05 | 143.99 |
| 2020-03-04 | 146.72 |
| 2020-03-03 | 146.72 |
| 2020-03-02 | 146.72 |
| 2020-02-28 | 152.17 |
| 2020-02-27 | 154.89 |
| 2020-02-26 | 154.89 |
| 2020-02-25 | 154.89 |
| 2020-02-24 | 154.89 |
| 2020-02-21 | 154.89 |
| 2020-02-20 | 154.89 |
| 2020-02-19 | 154.89 |
| 2020-02-18 | 154.89 |
| 2020-02-17 | 158.98 |
| 2020-02-14 | 158.98 |
| 2020-02-13 | 158.98 |
| 2020-02-12 | 154.89 |
| 2020-02-11 | 154.89 |
| 2020-02-10 | 150.81 |
| 2020-02-07 | 150.81 |
| 2020-02-06 | 150.81 |
| 2020-02-05 | 150.81 |
| 2020-02-04 | 160.35 |
| 2020-02-03 | 160.35 |
| 2020-01-31 | 160.35 |
| 2020-01-30 | 160.35 |
| 2020-01-29 | 160.35 |
| 2020-01-24 | 167.16 |
| 2020-01-23 | 167.16 |
| 2020-01-22 | 172.61 |
| 2020-01-21 | 172.61 |
| 2020-01-20 | 172.61 |
| 2020-01-17 | 172.61 |
| 2020-01-16 | 172.61 |
| 2020-01-15 | 172.61 |
| 2020-01-14 | 172.61 |
| 2020-01-13 | 172.61 |
| 2020-01-10 | 173.98 |
| 2020-01-09 | 172.61 |
| 2020-01-08 | 169.89 |
| 2020-01-07 | 169.89 |
| 2020-01-06 | 178.07 |
| 2020-01-03 | 179.43 |
| 2020-01-02 | 180.79 |
| 2019-12-31 | 180.79 |
| 2019-12-30 | 180.79 |
| 2019-12-27 | 180.79 |
| 2019-12-24 | 180.79 |
| 2019-12-23 | 180.79 |
| 2019-12-20 | 179.43 |
| 2019-12-19 | 178.07 |
| 2019-12-18 | 179.43 |
| 2019-12-17 | 190.33 |
| 2019-12-16 | 191.70 |
| 2019-12-13 | 191.70 |
| 2019-12-12 | 184.20 |
| 2019-12-11 | 176.08 |
| 2019-12-10 | 173.37 |
| 2019-12-09 | 173.37 |
| 2019-12-06 | 173.37 |
| 2019-12-05 | 173.37 |
| 2019-12-04 | 176.08 |
| 2019-12-03 | 184.20 |
| 2019-12-02 | 196.38 |
| 2019-11-29 | 196.38 |
| 2019-11-28 | 231.57 |
| 2019-11-27 | 231.57 |
| 2019-11-26 | 224.80 |
| 2019-11-25 | 224.80 |
| 2019-11-22 | 224.80 |
| 2019-11-21 | 224.80 |
| 2019-11-20 | 223.45 |
| 2019-11-19 | 223.45 |
| 2019-11-18 | 209.91 |
| 2019-11-15 | 204.50 |
| 2019-11-14 | 204.50 |
| 2019-11-13 | 222.09 |
| 2019-11-12 | 226.15 |
| 2019-11-11 | 226.15 |
| 2019-11-08 | 224.80 |
| 2019-11-07 | 222.09 |
| 2019-11-06 | 211.27 |
| 2019-11-05 | 211.27 |
| 2019-11-04 | 211.27 |
| 2019-11-01 | 211.27 |
| 2019-10-31 | 211.27 |
| 2019-10-30 | 218.03 |
| 2019-10-29 | 212.62 |
| 2019-10-28 | 211.27 |
| 2019-10-25 | 211.27 |
| 2019-10-24 | 211.27 |
| 2019-10-23 | 211.27 |
| 2019-10-22 | 211.27 |
| 2019-10-21 | 211.27 |
| 2019-10-18 | 208.56 |
| 2019-10-17 | 208.56 |
| 2019-10-16 | 208.56 |
| 2019-10-15 | 211.27 |
| 2019-10-14 | 209.91 |
| 2019-10-11 | 201.79 |
| 2019-10-10 | 204.50 |
| 2019-10-09 | 197.73 |
| 2019-10-08 | 197.73 |
| 2019-10-04 | 204.50 |
| 2019-10-03 | 204.50 |
| 2019-10-02 | 204.50 |
| 2019-09-30 | 218.03 |
| 2019-09-27 | 218.03 |
| 2019-09-26 | 218.03 |
| 2019-09-25 | 224.80 |
| 2019-09-24 | 224.80 |
| 2019-09-23 | 224.80 |
| 2019-09-20 | 224.80 |
| 2019-09-19 | 224.80 |
| 2019-09-18 | 224.80 |
| 2019-09-17 | 224.80 |
| 2019-09-16 | 224.80 |
| 2019-09-13 | 224.80 |
| 2019-09-12 | 224.80 |
| 2019-09-11 | 215.33 |
| 2019-09-10 | 215.33 |
| 2019-09-09 | 216.68 |
| 2019-09-06 | 216.68 |
| 2019-09-05 | 216.68 |
| 2019-09-04 | 213.97 |
| 2019-09-03 | 213.97 |
| 2019-09-02 | 212.62 |
| 2019-08-30 | 215.33 |
| 2019-08-29 | 224.80 |
| 2019-08-28 | 231.57 |
| 2019-08-27 | 231.57 |
| 2019-08-26 | 227.51 |
| 2019-08-23 | 232.92 |
| 2019-08-22 | 236.98 |
| 2019-08-21 | 236.98 |
| 2019-08-20 | 236.98 |
| 2019-08-19 | 222.67 |
| 2019-08-16 | 220.07 |
| 2019-08-15 | 218.77 |
| 2019-08-14 | 225.27 |
| 2019-08-13 | 248.69 |
| 2019-08-12 | 248.69 |
| 2019-08-09 | 248.69 |
| 2019-08-08 | 248.69 |
| 2019-08-07 | 268.21 |
| 2019-08-06 | 268.21 |
| 2019-08-05 | 272.11 |
| 2019-08-02 | 272.11 |
| 2019-08-01 | 276.01 |
| 2019-07-31 | 276.01 |
| 2019-07-30 | 276.01 |
| 2019-07-29 | 276.01 |
| 2019-07-26 | 276.01 |
| 2019-07-25 | 276.01 |
| 2019-07-24 | 276.01 |
| 2019-07-23 | 276.01 |
| 2019-07-22 | 270.81 |
| 2019-07-19 | 270.81 |
| 2019-07-18 | 270.81 |
| 2019-07-17 | 270.81 |
| 2019-07-16 | 270.81 |
| 2019-07-15 | 269.51 |
| 2019-07-12 | 270.81 |
| 2019-07-11 | 270.81 |
| 2019-07-10 | 270.81 |
| 2019-07-09 | 264.30 |
| 2019-07-08 | 264.30 |
| 2019-07-05 | 266.91 |
| 2019-07-04 | 264.30 |
| 2019-07-03 | 264.30 |
| 2019-07-02 | 264.30 |
| 2019-06-28 | 261.70 |
| 2019-06-27 | 261.70 |
| 2019-06-26 | 261.70 |
| 2019-06-25 | 261.70 |
| 2019-06-24 | 255.20 |
| 2019-06-21 | 269.51 |
| 2019-06-20 | 269.51 |
| 2019-06-19 | 270.81 |
| 2019-06-18 | 270.81 |
| 2019-06-17 | 279.92 |
| 2019-06-14 | 256.50 |
| 2019-06-13 | 256.50 |
| 2019-06-12 | 256.50 |
| 2019-06-11 | 257.80 |
| 2019-06-10 | 266.91 |
| 2019-06-06 | 266.91 |
| 2019-06-05 | 260.40 |
| 2019-06-04 | 261.70 |
| 2019-06-03 | 270.81 |
| 2019-05-31 | 279.92 |
| 2019-05-30 | 279.92 |
| 2019-05-29 | 268.21 |
| 2019-05-28 | 268.21 |
| 2019-05-27 | 266.91 |
| 2019-05-24 | 266.91 |
| 2019-05-23 | 274.71 |
| 2019-05-22 | 274.71 |
| 2019-05-21 | 268.21 |
| 2019-05-20 | 277.31 |
| 2019-05-17 | 273.41 |
| 2019-05-16 | 273.41 |
| 2019-05-15 | 302.04 |
| 2019-05-14 | 268.21 |
| 2019-05-10 | 270.81 |
| 2019-05-09 | 270.81 |
| 2019-05-08 | 272.11 |
| 2019-05-07 | 270.81 |
| 2019-05-06 | 278.62 |
| 2019-05-03 | 279.92 |
| 2019-05-02 | 277.31 |
| 2019-04-30 | 277.31 |
| 2019-04-29 | 277.31 |
| 2019-04-26 | 279.92 |
| 2019-04-25 | 279.92 |
| 2019-04-24 | 279.92 |
| 2019-04-23 | 276.01 |
| 2019-04-18 | 268.21 |
| 2019-04-17 | 278.62 |
| 2019-04-16 | 278.62 |
| 2019-04-15 | 278.62 |
| 2019-04-12 | 273.41 |
| 2019-04-11 | 273.41 |
| 2019-04-10 | 274.71 |
| 2019-04-09 | 264.30 |
| 2019-04-08 | 276.01 |
| 2019-04-04 | 264.30 |
| 2019-04-03 | 260.40 |
| 2019-04-02 | 277.31 |
| 2019-04-01 | 274.71 |
| 2019-03-29 | 274.71 |
| 2019-03-28 | 274.71 |
| 2019-03-27 | 274.71 |
| 2019-03-26 | 274.71 |
| 2019-03-25 | 274.71 |
| 2019-03-22 | 278.62 |
| 2019-03-21 | 278.62 |
| 2019-03-20 | 278.62 |
| 2019-03-19 | 278.62 |
| 2019-03-18 | 278.62 |
| 2019-03-15 | 278.62 |
| 2019-03-14 | 278.62 |
| 2019-03-13 | 272.11 |
| 2019-03-12 | 270.81 |
| 2019-03-11 | 278.62 |
| 2019-03-08 | 278.62 |
| 2019-03-07 | 276.01 |
| 2019-03-06 | 276.01 |
| 2019-03-05 | 274.71 |
| 2019-03-04 | 276.01 |
| 2019-03-01 | 276.01 |
| 2019-02-28 | 277.31 |
| 2019-02-27 | 274.71 |
| 2019-02-26 | 274.71 |
| 2019-02-25 | 274.71 |
| 2019-02-22 | 276.01 |
| 2019-02-21 | 276.01 |
| 2019-02-20 | 276.01 |
| 2019-02-19 | 276.01 |
| 2019-02-18 | 276.01 |
| 2019-02-15 | 273.41 |
| 2019-02-14 | 272.11 |
| 2019-02-13 | 266.91 |
| 2019-02-12 | 266.91 |
| 2019-02-11 | 268.21 |
| 2019-02-08 | 272.11 |
| 2019-02-04 | 263.00 |
| 2019-02-01 | 263.00 |
| 2019-01-31 | 263.00 |
| 2019-01-30 | 264.30 |
| 2019-01-29 | 265.61 |
| 2019-01-28 | 265.61 |
| 2019-01-25 | 265.61 |
| 2019-01-24 | 265.61 |
| 2019-01-23 | 265.61 |
| 2019-01-22 | 264.30 |
| 2019-01-21 | 264.30 |
| 2019-01-18 | 264.30 |
| 2019-01-17 | 264.30 |
| 2019-01-16 | 264.30 |
| 2019-01-15 | 259.10 |
| 2019-01-14 | 259.10 |
| 2019-01-11 | 259.10 |
| 2019-01-10 | 260.40 |
| 2019-01-09 | 260.40 |
| 2019-01-08 | 252.59 |
| 2019-01-07 | 252.59 |
| 2019-01-04 | 246.09 |
| 2019-01-03 | 246.09 |
| 2019-01-02 | 246.09 |
| 2018-12-31 | 246.09 |
| 2018-12-28 | 246.09 |
| 2018-12-27 | 246.09 |
| 2018-12-24 | 246.09 |
| 2018-12-21 | 246.09 |
| 2018-12-20 | 246.09 |
| 2018-12-19 | 246.09 |
| 2018-12-18 | 246.09 |
| 2018-12-17 | 246.09 |
| 2018-12-14 | 246.09 |
| 2018-12-13 | 253.90 |
| 2018-12-12 | 243.71 |
| 2018-12-11 | 243.71 |
| 2018-12-10 | 243.71 |
| 2018-12-07 | 243.71 |
| 2018-12-06 | 243.71 |
| 2018-12-05 | 243.71 |
| 2018-12-04 | 242.44 |
| 2018-12-03 | 244.98 |
| 2018-11-30 | 243.71 |
| 2018-11-29 | 243.71 |
| 2018-11-28 | 243.71 |
| 2018-11-27 | 243.71 |
| 2018-11-26 | 242.44 |
| 2018-11-23 | 238.62 |
| 2018-11-22 | 238.62 |
| 2018-11-21 | 222.07 |
| 2018-11-20 | 222.07 |
| 2018-11-19 | 222.07 |
| 2018-11-16 | 230.98 |
| 2018-11-15 | 229.71 |
| 2018-11-14 | 229.71 |
| 2018-11-13 | 230.98 |
| 2018-11-12 | 230.98 |
| 2018-11-09 | 230.98 |
| 2018-11-08 | 230.98 |
| 2018-11-07 | 230.98 |
| 2018-11-06 | 219.52 |
| 2018-11-05 | 215.71 |
| 2018-11-02 | 213.16 |
| 2018-11-01 | 209.34 |
| 2018-10-31 | 208.07 |
| 2018-10-30 | 208.07 |
| 2018-10-29 | 206.79 |
| 2018-10-26 | 210.61 |
| 2018-10-25 | 211.89 |
| 2018-10-24 | 228.44 |
| 2018-10-23 | 211.89 |
| 2018-10-22 | 211.89 |
| 2018-10-19 | 224.62 |
| 2018-10-18 | 224.62 |
| 2018-10-16 | 224.62 |
| 2018-10-15 | 218.25 |
| 2018-10-12 | 218.25 |
| 2018-10-11 | 218.25 |
| 2018-10-10 | 220.80 |
| 2018-10-09 | 220.80 |
| 2018-10-08 | 220.80 |
| 2018-10-05 | 230.98 |
| 2018-10-04 | 230.98 |
| 2018-10-03 | 230.98 |
| 2018-10-02 | 220.80 |
| 2018-09-28 | 225.89 |
| 2018-09-27 | 225.89 |
| 2018-09-26 | 230.98 |
| 2018-09-24 | 230.98 |
| 2018-09-21 | 234.80 |
| 2018-09-20 | 234.80 |
| 2018-09-19 | 234.80 |
| 2018-09-18 | 236.07 |
| 2018-09-17 | 236.07 |
| 2018-09-14 | 228.44 |
| 2018-09-13 | 230.98 |
| 2018-09-12 | 220.80 |
| 2018-09-11 | 220.80 |
| 2018-09-10 | 237.35 |
| 2018-09-07 | 243.71 |
| 2018-09-06 | 237.35 |
| 2018-09-05 | 237.35 |
| 2018-09-04 | 237.35 |
| 2018-09-03 | 237.35 |
| 2018-08-31 | 237.35 |
| 2018-08-30 | 236.07 |
| 2018-08-29 | 236.07 |
| 2018-08-28 | 232.25 |
| 2018-08-27 | 229.82 |
| 2018-08-24 | 231.04 |
| 2018-08-23 | 234.69 |
| 2018-08-22 | 234.69 |
| 2018-08-21 | 228.60 |
| 2018-08-20 | 228.60 |
| 2018-08-17 | 228.60 |
| 2018-08-16 | 228.60 |
| 2018-08-15 | 232.25 |
| 2018-08-14 | 229.82 |
| 2018-08-13 | 232.25 |
| 2018-08-10 | 232.25 |
| 2018-08-09 | 232.25 |
| 2018-08-08 | 233.47 |
| 2018-08-07 | 233.47 |
| 2018-08-06 | 233.47 |
| 2018-08-03 | 229.82 |
| 2018-08-02 | 234.69 |
| 2018-08-01 | 235.91 |
| 2018-07-31 | 235.91 |
| 2018-07-30 | 234.69 |
| 2018-07-27 | 234.69 |
| 2018-07-26 | 246.86 |
| 2018-07-25 | 246.86 |
| 2018-07-24 | 246.86 |
| 2018-07-23 | 246.86 |
| 2018-07-20 | 240.77 |
| 2018-07-19 | 240.77 |
| 2018-07-18 | 240.77 |
| 2018-07-17 | 240.77 |
| 2018-07-16 | 240.77 |
| 2018-07-13 | 240.77 |
| 2018-07-12 | 235.91 |
| 2018-07-11 | 237.12 |
| 2018-07-10 | 240.77 |
| 2018-07-09 | 226.17 |
| 2018-07-06 | 237.12 |
| 2018-07-05 | 237.12 |
| 2018-07-04 | 246.86 |
| 2018-07-03 | 250.51 |
| 2018-06-29 | 287.02 |
| 2018-06-28 | 284.59 |
| 2018-06-27 | 287.02 |
| 2018-06-26 | 288.24 |
| 2018-06-25 | 290.67 |
| 2018-06-22 | 290.67 |
| 2018-06-21 | 290.67 |
| 2018-06-20 | 290.67 |
| 2018-06-19 | 287.02 |
| 2018-06-15 | 290.67 |
| 2018-06-14 | 290.67 |
| 2018-06-13 | 290.67 |
| 2018-06-12 | 290.67 |
| 2018-06-11 | 290.67 |
| 2018-06-08 | 290.67 |
| 2018-06-07 | 293.11 |
| 2018-06-06 | 289.46 |
| 2018-06-05 | 290.67 |
| 2018-06-04 | 290.67 |
| 2018-06-01 | 290.67 |
| 2018-05-31 | 290.67 |
| 2018-05-30 | 289.46 |
| 2018-05-29 | 289.46 |
| 2018-05-28 | 289.46 |
| 2018-05-25 | 289.46 |
| 2018-05-24 | 289.46 |
| 2018-05-23 | 289.46 |
| 2018-05-21 | 290.67 |
| 2018-05-18 | 291.89 |
| 2018-05-17 | 289.46 |
| 2018-05-16 | 289.46 |
| 2018-05-15 | 289.46 |
| 2018-05-14 | 289.46 |
| 2018-05-11 | 293.11 |
| 2018-05-10 | 293.11 |
| 2018-05-09 | 293.11 |
| 2018-05-08 | 288.24 |
| 2018-05-07 | 287.02 |
| 2018-05-04 | 287.02 |
| 2018-05-03 | 287.02 |
| 2018-05-02 | 287.02 |
| 2018-04-30 | 287.02 |
| 2018-04-27 | 288.24 |
| 2018-04-26 | 288.24 |
| 2018-04-25 | 290.67 |
| 2018-04-24 | 289.46 |
| 2018-04-23 | 289.46 |
| 2018-04-20 | 289.46 |
| 2018-04-19 | 289.46 |
| 2018-04-18 | 289.46 |
| 2018-04-17 | 289.46 |
| 2018-04-16 | 293.11 |
| 2018-04-13 | 293.11 |
| 2018-04-12 | 293.11 |
| 2018-04-11 | 293.11 |
| 2018-04-10 | 293.11 |
| 2018-04-09 | 293.11 |
| 2018-04-06 | 293.11 |
| 2018-04-04 | 293.11 |
| 2018-04-03 | 295.54 |
| 2018-03-29 | 291.89 |
| 2018-03-28 | 293.11 |
| 2018-03-27 | 293.11 |
| 2018-03-26 | 293.11 |
| 2018-03-23 | 294.32 |
| 2018-03-22 | 300.41 |
| 2018-03-21 | 296.76 |
| 2018-03-20 | 295.54 |
| 2018-03-19 | 295.54 |
| 2018-03-16 | 295.54 |
| 2018-03-15 | 295.54 |
| 2018-03-14 | 299.19 |
| 2018-03-13 | 299.19 |
| 2018-03-12 | 299.19 |
| 2018-03-09 | 299.19 |
| 2018-03-08 | 299.19 |
| 2018-03-07 | 290.67 |
| 2018-03-06 | 290.67 |
| 2018-03-05 | 290.67 |
| 2018-03-02 | 291.89 |
| 2018-03-01 | 291.89 |
| 2018-02-28 | 291.89 |
| 2018-02-27 | 291.89 |
| 2018-02-26 | 291.89 |
| 2018-02-23 | 300.41 |
| 2018-02-22 | 289.46 |
| 2018-02-21 | 288.24 |
| 2018-02-20 | 289.46 |
| 2018-02-15 | 289.46 |
| 2018-02-14 | 289.46 |
| 2018-02-13 | 289.46 |
| 2018-02-12 | 291.89 |
| 2018-02-09 | 291.89 |
| 2018-02-08 | 290.67 |
| 2018-02-07 | 290.67 |
| 2018-02-06 | 290.67 |
| 2018-02-05 | 295.54 |
| 2018-02-02 | 295.54 |
| 2018-02-01 | 295.54 |
| 2018-01-31 | 295.54 |
| 2018-01-30 | 299.19 |
| 2018-01-29 | 299.19 |
| 2018-01-26 | 299.19 |
| 2018-01-25 | 299.19 |
| 2018-01-24 | 296.76 |
| 2018-01-23 | 296.76 |
| 2018-01-22 | 295.54 |
| 2018-01-19 | 295.54 |
| 2018-01-18 | 295.54 |
| 2018-01-17 | 295.54 |
| 2018-01-16 | 294.32 |
| 2018-01-15 | 295.54 |
| 2018-01-12 | 295.54 |
| 2018-01-11 | 296.76 |
| 2018-01-10 | 296.76 |
| 2018-01-09 | 296.76 |
| 2018-01-08 | 296.76 |
| 2018-01-05 | 296.76 |
| 2018-01-04 | 297.97 |
| 2018-01-03 | 297.97 |
| 2018-01-02 | 295.54 |
| 2017-12-29 | 296.76 |
| 2017-12-28 | 297.97 |
| 2017-12-27 | 297.97 |
| 2017-12-22 | 297.97 |
| 2017-12-21 | 297.97 |
| 2017-12-20 | 280.94 |
| 2017-12-19 | 282.15 |
| 2017-12-18 | 282.15 |
| 2017-12-15 | 282.15 |
| 2017-12-14 | 294.32 |
| 2017-12-13 | 284.76 |
| 2017-12-12 | 282.37 |
| 2017-12-11 | 282.37 |
| 2017-12-08 | 281.18 |
| 2017-12-07 | 281.18 |
| 2017-12-06 | 288.35 |
| 2017-12-05 | 288.35 |
| 2017-12-04 | 281.18 |
| 2017-12-01 | 283.57 |
| 2017-11-30 | 284.76 |
| 2017-11-29 | 284.76 |
| 2017-11-28 | 284.76 |
| 2017-11-27 | 284.76 |
| 2017-11-24 | 289.54 |
| 2017-11-23 | 291.93 |
| 2017-11-22 | 291.93 |
| 2017-11-21 | 294.32 |
| 2017-11-20 | 279.98 |
| 2017-11-17 | 272.82 |
| 2017-11-16 | 279.98 |
| 2017-11-15 | 281.18 |
| 2017-11-14 | 281.18 |
| 2017-11-13 | 281.18 |
| 2017-11-10 | 271.62 |
| 2017-11-09 | 279.98 |
| 2017-11-08 | 282.37 |
| 2017-11-07 | 277.59 |
| 2017-11-06 | 276.40 |
| 2017-11-03 | 287.15 |
| 2017-11-02 | 287.15 |
| 2017-11-01 | 279.98 |
| 2017-10-31 | 279.98 |
| 2017-10-30 | 279.98 |
| 2017-10-27 | 279.98 |
| 2017-10-26 | 279.98 |
| 2017-10-25 | 277.59 |
| 2017-10-24 | 277.59 |
| 2017-10-23 | 278.79 |
| 2017-10-20 | 275.21 |
| 2017-10-19 | 276.40 |
| 2017-10-18 | 277.59 |
| 2017-10-17 | 279.98 |
| 2017-10-16 | 272.82 |
| 2017-10-13 | 276.40 |
| 2017-10-12 | 276.40 |
| 2017-10-11 | 276.40 |
| 2017-10-10 | 270.43 |
| 2017-10-09 | 270.43 |
| 2017-10-06 | 270.43 |
| 2017-10-04 | 270.43 |
| 2017-10-03 | 272.82 |
| 2017-09-29 | 271.62 |
| 2017-09-28 | 264.45 |
| 2017-09-27 | 263.26 |
| 2017-09-26 | 263.26 |
| 2017-09-25 | 265.65 |
| 2017-09-22 | 268.04 |
| 2017-09-21 | 266.84 |
| 2017-09-20 | 266.84 |
| 2017-09-19 | 268.04 |
| 2017-09-18 | 270.43 |
| 2017-09-15 | 268.04 |
| 2017-09-14 | 263.26 |
| 2017-09-13 | 270.43 |
| 2017-09-12 | 263.26 |
| 2017-09-11 | 263.26 |
| 2017-09-08 | 264.45 |
| 2017-09-07 | 268.04 |
| 2017-09-06 | 263.26 |
| 2017-09-05 | 268.04 |
| 2017-09-04 | 268.04 |
| 2017-09-01 | 268.04 |
| 2017-08-31 | 270.43 |
| 2017-08-30 | 262.06 |
| 2017-08-29 | 264.45 |
| 2017-08-28 | 262.06 |
| 2017-08-25 | 259.67 |
| 2017-08-24 | 264.45 |
| 2017-08-22 | 258.48 |
| 2017-08-21 | 261.85 |
| 2017-08-18 | 257.35 |
| 2017-08-17 | 256.23 |
| 2017-08-16 | 257.35 |
| 2017-08-15 | 253.98 |
| 2017-08-14 | 251.73 |
| 2017-08-11 | 251.73 |
| 2017-08-10 | 257.35 |
| 2017-08-09 | 259.60 |
| 2017-08-08 | 255.10 |
| 2017-08-07 | 253.98 |
| 2017-08-04 | 253.98 |
| 2017-08-03 | 251.73 |
| 2017-08-02 | 253.98 |
| 2017-08-01 | 252.86 |
| 2017-07-31 | 252.86 |
| 2017-07-28 | 248.36 |
| 2017-07-27 | 248.36 |
| 2017-07-26 | 256.23 |
| 2017-07-25 | 250.61 |
| 2017-07-24 | 248.36 |
| 2017-07-21 | 252.86 |
| 2017-07-20 | 250.61 |
| 2017-07-19 | 248.36 |
| 2017-07-18 | 253.98 |
| 2017-07-17 | 251.73 |
| 2017-07-14 | 248.36 |
| 2017-07-13 | 243.87 |
| 2017-07-12 | 246.11 |
| 2017-07-11 | 244.99 |
| 2017-07-10 | 244.99 |
| 2017-07-07 | 248.36 |
| 2017-07-06 | 248.36 |
| 2017-07-05 | 251.73 |
| 2017-07-04 | 250.61 |
| 2017-07-03 | 250.61 |
| 2017-06-30 | 250.61 |
| 2017-06-29 | 250.61 |
| 2017-06-28 | 251.73 |
| 2017-06-27 | 253.98 |
| 2017-06-26 | 262.97 |
| 2017-06-23 | 229.26 |
| 2017-06-22 | 221.39 |
| 2017-06-21 | 222.52 |
| 2017-06-20 | 225.89 |
| 2017-06-19 | 225.89 |
| 2017-06-16 | 225.89 |
| 2017-06-15 | 229.26 |
| 2017-06-14 | 227.01 |
| 2017-06-13 | 225.89 |
| 2017-06-12 | 224.76 |
| 2017-06-09 | 224.76 |
| 2017-06-08 | 224.76 |
| 2017-06-07 | 225.89 |
| 2017-06-06 | 225.89 |
| 2017-06-05 | 225.89 |
| 2017-06-02 | 225.89 |
| 2017-06-01 | 225.89 |
| 2017-05-31 | 225.89 |
| 2017-05-29 | 225.89 |
| 2017-05-26 | 225.89 |
| 2017-05-25 | 225.89 |
| 2017-05-24 | 225.89 |
| 2017-05-23 | 232.63 |
| 2017-05-22 | 232.63 |
| 2017-05-19 | 227.01 |
| 2017-05-18 | 221.39 |
| 2017-05-17 | 221.39 |
| 2017-05-16 | 224.76 |
| 2017-05-15 | 216.90 |
| 2017-05-12 | 215.77 |
| 2017-05-11 | 222.52 |
| 2017-05-10 | 223.64 |
| 2017-05-09 | 223.64 |
| 2017-05-08 | 223.64 |
| 2017-05-05 | 218.02 |
| 2017-05-04 | 215.77 |
| 2017-05-02 | 218.02 |
| 2017-04-28 | 218.02 |
| 2017-04-27 | 218.02 |
| 2017-04-26 | 218.02 |
| 2017-04-25 | 216.90 |
| 2017-04-24 | 214.65 |
| 2017-04-21 | 214.65 |
| 2017-04-20 | 213.53 |
| 2017-04-19 | 213.53 |
| 2017-04-18 | 213.53 |
| 2017-04-13 | 218.02 |
| 2017-04-12 | 216.90 |
| 2017-04-11 | 216.90 |
| 2017-04-10 | 216.90 |
| 2017-04-07 | 216.90 |
| 2017-04-06 | 215.77 |
| 2017-04-05 | 215.77 |
| 2017-04-03 | 216.90 |
| 2017-03-31 | 216.90 |
| 2017-03-30 | 216.90 |
| 2017-03-29 | 214.65 |
| 2017-03-28 | 216.90 |
| 2017-03-27 | 216.90 |
| 2017-03-24 | 218.02 |
| 2017-03-23 | 218.02 |
| 2017-03-22 | 215.77 |
| 2017-03-21 | 215.77 |
| 2017-03-20 | 219.14 |
| 2017-03-17 | 215.77 |
| 2017-03-16 | 215.77 |
| 2017-03-15 | 215.77 |
| 2017-03-14 | 215.77 |
| 2017-03-13 | 215.77 |
| 2017-03-10 | 215.77 |
| 2017-03-09 | 215.77 |
| 2017-03-08 | 214.65 |
| 2017-03-07 | 216.90 |
| 2017-03-06 | 214.65 |
| 2017-03-03 | 214.65 |
| 2017-03-02 | 214.65 |
| 2017-03-01 | 214.65 |
| 2017-02-28 | 212.40 |
| 2017-02-27 | 212.40 |
| 2017-02-24 | 211.28 |
| 2017-02-23 | 214.65 |
| 2017-02-22 | 213.53 |
| 2017-02-21 | 215.77 |
| 2017-02-20 | 215.77 |
| 2017-02-17 | 215.77 |
| 2017-02-16 | 218.02 |
| 2017-02-15 | 218.02 |
| 2017-02-14 | 218.02 |
| 2017-02-13 | 218.02 |
| 2017-02-10 | 218.02 |
| 2017-02-09 | 218.02 |
| 2017-02-08 | 218.02 |
| 2017-02-07 | 216.90 |
| 2017-02-06 | 211.28 |
| 2017-02-03 | 215.77 |
| 2017-02-02 | 215.77 |
| 2017-02-01 | 215.77 |
| 2017-01-27 | 215.77 |
| 2017-01-26 | 215.77 |
| 2017-01-25 | 215.77 |
| 2017-01-24 | 218.02 |
| 2017-01-23 | 218.02 |
| 2017-01-20 | 218.02 |
| 2017-01-19 | 218.02 |
| 2017-01-18 | 215.77 |
| 2017-01-17 | 216.90 |
| 2017-01-16 | 216.90 |
| 2017-01-13 | 214.65 |
| 2017-01-12 | 209.03 |
| 2017-01-11 | 211.28 |
| 2017-01-10 | 211.28 |
| 2017-01-09 | 212.40 |
| 2017-01-06 | 216.90 |
| 2017-01-05 | 212.40 |
| 2017-01-04 | 213.53 |
| 2017-01-03 | 213.53 |
| 2016-12-30 | 213.53 |
| 2016-12-29 | 212.40 |
| 2016-12-28 | 214.65 |
| 2016-12-23 | 205.66 |
| 2016-12-22 | 205.66 |
| 2016-12-21 | 205.66 |
| 2016-12-20 | 204.54 |
| 2016-12-19 | 210.15 |
| 2016-12-16 | 210.15 |
| 2016-12-15 | 210.15 |
| 2016-12-14 | 207.96 |
| 2016-12-13 | 209.06 |
| 2016-12-12 | 217.85 |
| 2016-12-09 | 214.55 |
| 2016-12-08 | 217.85 |
| 2016-12-07 | 217.85 |
| 2016-12-06 | 217.85 |
| 2016-12-05 | 217.85 |
| 2016-12-02 | 217.85 |
| 2016-12-01 | 213.45 |
| 2016-11-30 | 214.55 |
| 2016-11-29 | 211.25 |
| 2016-11-28 | 205.76 |
| 2016-11-25 | 198.06 |
| 2016-11-24 | 198.06 |
| 2016-11-23 | 196.96 |
| 2016-11-22 | 200.26 |
| 2016-11-21 | 200.26 |
| 2016-11-18 | 200.26 |
| 2016-11-17 | 199.16 |
| 2016-11-16 | 199.16 |
| 2016-11-15 | 200.26 |
| 2016-11-14 | 200.26 |
| 2016-11-11 | 200.26 |
| 2016-11-10 | 206.86 |
| 2016-11-09 | 200.26 |
| 2016-11-08 | 200.26 |
| 2016-11-07 | 196.96 |
| 2016-11-04 | 194.76 |
| 2016-11-03 | 194.76 |
| 2016-11-02 | 189.26 |
| 2016-11-01 | 203.56 |
| 2016-10-31 | 206.86 |
| 2016-10-28 | 199.16 |
| 2016-10-27 | 199.16 |
| 2016-10-26 | 199.16 |
| 2016-10-25 | 199.16 |
| 2016-10-24 | 199.16 |
| 2016-10-20 | 195.86 |
| 2016-10-19 | 195.86 |
| 2016-10-18 | 195.86 |
| 2016-10-17 | 195.86 |
| 2016-10-14 | 195.86 |
| 2016-10-13 | 192.56 |
| 2016-10-12 | 193.66 |
| 2016-10-11 | 194.76 |
| 2016-10-07 | 199.16 |
| 2016-10-06 | 199.16 |
| 2016-10-05 | 200.26 |
| 2016-10-04 | 200.26 |
| 2016-10-03 | 200.26 |
| 2016-09-30 | 199.16 |
| 2016-09-29 | 198.06 |
| 2016-09-28 | 198.06 |
| 2016-09-27 | 201.36 |
| 2016-09-26 | 201.36 |
| 2016-09-23 | 200.26 |
| 2016-09-22 | 200.26 |
| 2016-09-21 | 206.86 |
| 2016-09-20 | 194.76 |
| 2016-09-19 | 194.76 |
| 2016-09-15 | 192.56 |
| 2016-09-14 | 192.56 |
| 2016-09-13 | 192.56 |
| 2016-09-12 | 203.56 |
| 2016-09-09 | 192.56 |
| 2016-09-08 | 192.56 |
| 2016-09-07 | 196.96 |
| 2016-09-06 | 196.96 |
| 2016-09-05 | 203.56 |
| 2016-09-02 | 191.46 |
| 2016-09-01 | 179.36 |
| 2016-08-31 | 185.96 |
| 2016-08-30 | 178.26 |
| 2016-08-29 | 184.86 |
| 2016-08-26 | 189.26 |
| 2016-08-25 | 194.76 |
| 2016-08-24 | 199.16 |
| 2016-08-23 | 203.56 |
| 2016-08-22 | 196.30 |
| 2016-08-19 | 196.30 |
| 2016-08-18 | 191.12 |
| 2016-08-17 | 197.34 |
| 2016-08-16 | 197.34 |
| 2016-08-15 | 198.38 |
| 2016-08-12 | 198.38 |
| 2016-08-11 | 198.38 |
| 2016-08-10 | 190.09 |
| 2016-08-09 | 193.20 |
| 2016-08-08 | 193.20 |
| 2016-08-05 | 193.20 |
| 2016-08-04 | 188.02 |
| 2016-08-03 | 190.09 |
| 2016-08-01 | 188.02 |
| 2016-07-29 | 186.98 |
| 2016-07-28 | 189.05 |
| 2016-07-27 | 189.05 |
| 2016-07-26 | 190.09 |
| 2016-07-25 | 188.02 |
| 2016-07-22 | 186.98 |
| 2016-07-21 | 182.84 |
| 2016-07-20 | 186.98 |
| 2016-07-19 | 195.27 |
| 2016-07-18 | 182.84 |
| 2016-07-15 | 182.84 |
| 2016-07-14 | 179.73 |
| 2016-07-13 | 182.84 |
| 2016-07-12 | 182.84 |
| 2016-07-11 | 179.73 |
| 2016-07-08 | 184.91 |
| 2016-07-07 | 184.91 |
| 2016-07-06 | 184.91 |
| 2016-07-05 | 184.91 |
| 2016-07-04 | 184.91 |
| 2016-06-30 | 184.91 |
| 2016-06-29 | 184.91 |
| 2016-06-28 | 185.94 |
| 2016-06-27 | 183.87 |
| 2016-06-24 | 184.91 |
| 2016-06-23 | 183.87 |
| 2016-06-22 | 181.80 |
| 2016-06-21 | 179.73 |
| 2016-06-20 | 175.58 |
| 2016-06-17 | 175.58 |
| 2016-06-16 | 175.58 |
| 2016-06-15 | 169.37 |
| 2016-06-14 | 167.29 |
| 2016-06-13 | 167.29 |
| 2016-06-10 | 178.69 |
| 2016-06-08 | 185.94 |
| 2016-06-07 | 185.94 |
| 2016-06-06 | 184.91 |
| 2016-06-03 | 195.27 |
| 2016-06-02 | 195.27 |
| 2016-06-01 | 195.27 |
| 2016-05-31 | 195.27 |
| 2016-05-30 | 195.27 |
| 2016-05-27 | 195.27 |
| 2016-05-26 | 195.27 |
| 2016-05-25 | 195.27 |
| 2016-05-24 | 195.27 |
| 2016-05-23 | 195.27 |
| 2016-05-20 | 196.30 |
| 2016-05-19 | 199.41 |
| 2016-05-18 | 184.91 |
| 2016-05-17 | 184.91 |
| 2016-05-16 | 189.05 |
| 2016-05-13 | 189.05 |
| 2016-05-12 | 190.09 |
| 2016-05-11 | 190.09 |
| 2016-05-10 | 190.09 |
| 2016-05-09 | 190.09 |
| 2016-05-06 | 190.09 |
| 2016-05-05 | 190.09 |
| 2016-05-04 | 190.09 |
| 2016-05-03 | 196.30 |
| 2016-04-29 | 196.30 |
| 2016-04-28 | 195.27 |
| 2016-04-27 | 192.16 |
| 2016-04-26 | 199.41 |
| 2016-04-25 | 199.41 |
| 2016-04-22 | 200.45 |
| 2016-04-21 | 200.45 |
| 2016-04-20 | 198.38 |
| 2016-04-19 | 198.38 |
| 2016-04-18 | 198.38 |
| 2016-04-15 | 198.38 |
| 2016-04-14 | 198.38 |
| 2016-04-13 | 198.38 |
| 2016-04-12 | 198.38 |
| 2016-04-11 | 198.38 |
| 2016-04-08 | 198.38 |
| 2016-04-07 | 202.52 |
| 2016-04-06 | 190.09 |
| 2016-04-05 | 190.09 |
| 2016-04-01 | 190.09 |
| 2016-03-31 | 190.09 |
| 2016-03-30 | 190.09 |
| 2016-03-29 | 190.09 |
| 2016-03-24 | 203.56 |
| 2016-03-23 | 191.12 |
| 2016-03-22 | 190.09 |
| 2016-03-21 | 193.20 |
| 2016-03-18 | 181.80 |
| 2016-03-17 | 181.80 |
| 2016-03-16 | 184.91 |
| 2016-03-15 | 184.91 |
| 2016-03-14 | 170.40 |
| 2016-03-11 | 170.40 |
| 2016-03-10 | 170.40 |
| 2016-03-09 | 170.40 |
| 2016-03-08 | 170.40 |
| 2016-03-07 | 170.40 |
| 2016-03-04 | 167.29 |
| 2016-03-03 | 167.29 |
| 2016-03-02 | 167.29 |
| 2016-03-01 | 167.29 |
| 2016-02-29 | 167.29 |
| 2016-02-26 | 167.29 |
| 2016-02-25 | 172.48 |
| 2016-02-24 | 173.51 |
| 2016-02-23 | 173.51 |
| 2016-02-22 | 172.48 |
| 2016-02-19 | 175.58 |
| 2016-02-18 | 176.62 |
| 2016-02-17 | 175.58 |
| 2016-02-16 | 176.62 |
| 2016-02-15 | 177.66 |
| 2016-02-12 | 177.66 |
| 2016-02-11 | 179.73 |
| 2016-02-05 | 179.73 |
| 2016-02-04 | 172.48 |
| 2016-02-03 | 174.55 |
| 2016-02-02 | 169.37 |
| 2016-02-01 | 169.37 |
| 2016-01-29 | 169.37 |
| 2016-01-28 | 169.37 |
| 2016-01-27 | 169.37 |
| 2016-01-26 | 169.37 |
| 2016-01-25 | 169.37 |
| 2016-01-22 | 169.37 |
| 2016-01-21 | 173.51 |
| 2016-01-20 | 177.66 |
| 2016-01-19 | 180.76 |
| 2016-01-18 | 180.76 |
| 2016-01-15 | 186.98 |
| 2016-01-14 | 182.84 |
| 2016-01-13 | 182.84 |
| 2016-01-12 | 182.84 |
| 2016-01-11 | 182.84 |
| 2016-01-08 | 182.84 |
| 2016-01-07 | 182.84 |
| 2016-01-06 | 199.41 |
| 2016-01-05 | 197.34 |
| 2016-01-04 | 197.34 |
| 2015-12-31 | 197.34 |
| 2015-12-30 | 197.34 |
| 2015-12-29 | 197.34 |
| 2015-12-28 | 197.34 |
| 2015-12-24 | 197.34 |
| 2015-12-23 | 197.34 |
| 2015-12-22 | 197.34 |
| 2015-12-21 | 197.34 |
| 2015-12-18 | 197.34 |
| 2015-12-17 | 193.71 |
| 2015-12-16 | 193.71 |
| 2015-12-15 | 193.71 |
| 2015-12-14 | 193.71 |
| 2015-12-11 | 193.71 |
| 2015-12-10 | 198.80 |
| 2015-12-09 | 198.80 |
| 2015-12-08 | 198.80 |
| 2015-12-07 | 198.80 |
| 2015-12-04 | 198.80 |
| 2015-12-03 | 199.81 |
| 2015-12-02 | 199.81 |
| 2015-12-01 | 199.81 |
| 2015-11-30 | 201.84 |
| 2015-11-27 | 203.88 |
| 2015-11-26 | 203.88 |
| 2015-11-25 | 202.86 |
| 2015-11-24 | 202.86 |
| 2015-11-23 | 202.86 |
| 2015-11-20 | 204.89 |
| 2015-11-19 | 202.86 |
| 2015-11-18 | 200.83 |
| 2015-11-17 | 197.78 |
| 2015-11-16 | 197.78 |
| 2015-11-13 | 197.78 |
| 2015-11-12 | 197.78 |
| 2015-11-11 | 196.76 |
| 2015-11-10 | 196.76 |
| 2015-11-09 | 196.76 |
| 2015-11-06 | 201.84 |
| 2015-11-05 | 201.84 |
| 2015-11-04 | 196.76 |
| 2015-11-03 | 194.73 |
| 2015-11-02 | 193.71 |
| 2015-10-30 | 198.80 |
| 2015-10-29 | 199.81 |
| 2015-10-28 | 199.81 |
| 2015-10-27 | 199.81 |
| 2015-10-26 | 190.66 |
| 2015-10-23 | 190.66 |
| 2015-10-22 | 190.66 |
| 2015-10-20 | 192.70 |
| 2015-10-19 | 192.70 |
| 2015-10-16 | 192.70 |
| 2015-10-15 | 192.70 |
| 2015-10-14 | 189.65 |
| 2015-10-13 | 194.73 |
| 2015-10-12 | 194.73 |
| 2015-10-09 | 194.73 |
| 2015-10-08 | 194.73 |
| 2015-10-07 | 194.73 |
| 2015-10-06 | 194.73 |
| 2015-10-05 | 194.73 |
| 2015-10-02 | 194.73 |
| 2015-09-30 | 194.73 |
| 2015-09-29 | 189.65 |
| 2015-09-25 | 196.76 |
| 2015-09-24 | 196.76 |
| 2015-09-23 | 196.76 |
| 2015-09-22 | 196.76 |
| 2015-09-21 | 200.83 |
| 2015-09-18 | 200.83 |
| 2015-09-17 | 200.83 |
| 2015-09-16 | 200.83 |
| 2015-09-15 | 200.83 |
| 2015-09-14 | 201.84 |
| 2015-09-11 | 201.84 |
| 2015-09-10 | 201.84 |
| 2015-09-09 | 201.84 |
| 2015-09-08 | 203.88 |
| 2015-09-07 | 203.88 |
| 2015-09-04 | 203.88 |
| 2015-09-02 | 203.88 |
| 2015-09-01 | 204.89 |
| 2015-08-31 | 205.91 |
| 2015-08-28 | 201.84 |
| 2015-08-27 | 220.14 |
| 2015-08-26 | 206.93 |
| 2015-08-25 | 197.78 |
| 2015-08-24 | 203.51 |
| 2015-08-21 | 203.51 |
| 2015-08-20 | 205.41 |
| 2015-08-19 | 207.32 |
| 2015-08-18 | 207.32 |
| 2015-08-17 | 212.10 |
| 2015-08-14 | 212.10 |
| 2015-08-13 | 214.00 |
| 2015-08-12 | 201.60 |
| 2015-08-11 | 201.60 |
| 2015-08-10 | 200.64 |
| 2015-08-07 | 203.51 |
| 2015-08-06 | 205.41 |
| 2015-08-05 | 211.14 |
| 2015-08-04 | 211.14 |
| 2015-08-03 | 208.28 |
| 2015-07-31 | 200.64 |
| 2015-07-30 | 200.64 |
| 2015-07-29 | 199.69 |
| 2015-07-28 | 198.73 |
| 2015-07-27 | 198.73 |
| 2015-07-24 | 203.51 |
| 2015-07-23 | 203.51 |
| 2015-07-22 | 211.14 |
| 2015-07-21 | 211.14 |
| 2015-07-20 | 207.32 |
| 2015-07-17 | 214.00 |
| 2015-07-16 | 201.60 |
| 2015-07-15 | 191.10 |
| 2015-07-14 | 188.23 |
| 2015-07-13 | 191.10 |
| 2015-07-10 | 200.64 |
| 2015-07-09 | 184.42 |
| 2015-07-08 | 172.01 |
| 2015-07-07 | 177.74 |
| 2015-07-06 | 181.55 |
| 2015-07-03 | 193.01 |
| 2015-07-02 | 196.82 |
| 2015-06-30 | 205.41 |
| 2015-06-29 | 203.51 |
| 2015-06-26 | 182.51 |
| 2015-06-25 | 175.83 |
| 2015-06-24 | 175.83 |
| 2015-06-23 | 172.01 |
| 2015-06-22 | 172.01 |
| 2015-06-19 | 177.74 |
| 2015-06-18 | 186.33 |
| 2015-06-17 | 187.28 |
| 2015-06-16 | 179.64 |
| 2015-06-15 | 178.69 |
| 2015-06-12 | 176.78 |
| 2015-06-11 | 169.15 |
| 2015-06-10 | 157.69 |
| 2015-06-09 | 165.33 |
| 2015-06-08 | 166.28 |
| 2015-06-05 | 167.24 |
| 2015-06-04 | 166.28 |
| 2015-06-03 | 166.28 |
| 2015-06-02 | 165.33 |
| 2015-06-01 | 167.24 |
| 2015-05-29 | 164.37 |
| 2015-05-28 | 172.01 |
| 2015-05-27 | 172.01 |
| 2015-05-26 | 159.60 |
| 2015-05-22 | 159.60 |
| 2015-05-21 | 157.69 |
| 2015-05-20 | 157.69 |
| 2015-05-19 | 158.65 |
| 2015-05-18 | 156.74 |
| 2015-05-15 | 154.83 |
| 2015-05-14 | 166.28 |
| 2015-05-13 | 172.96 |
| 2015-05-12 | 157.69 |
| 2015-05-11 | 157.69 |
| 2015-05-08 | 157.69 |
| 2015-05-07 | 157.69 |
| 2015-05-06 | 157.69 |
| 2015-05-05 | 157.69 |
| 2015-05-04 | 157.69 |
| 2015-04-30 | 157.69 |
| 2015-04-29 | 155.78 |
| 2015-04-28 | 157.69 |
| 2015-04-27 | 157.69 |
| 2015-04-24 | 157.69 |
| 2015-04-23 | 157.69 |
| 2015-04-22 | 161.51 |
| 2015-04-21 | 167.24 |
| 2015-04-20 | 172.96 |
| 2015-04-17 | 177.74 |
| 2015-04-16 | 167.24 |
| 2015-04-15 | 170.10 |
| 2015-04-14 | 162.47 |
| 2015-04-13 | 159.60 |
| 2015-04-10 | 167.24 |
| 2015-04-09 | 156.74 |
| 2015-04-08 | 152.92 |
| 2015-04-02 | 151.01 |
| 2015-04-01 | 151.01 |
| 2015-03-31 | 151.01 |
| 2015-03-30 | 151.01 |
| 2015-03-27 | 152.92 |
| 2015-03-26 | 152.92 |
| 2015-03-25 | 152.92 |
| 2015-03-24 | 152.92 |
| 2015-03-23 | 152.92 |
| 2015-03-20 | 145.29 |
| 2015-03-19 | 145.29 |
| 2015-03-18 | 145.29 |
| 2015-03-17 | 145.29 |
| 2015-03-16 | 145.29 |
| 2015-03-13 | 145.29 |
| 2015-03-12 | 145.29 |
| 2015-03-11 | 144.33 |
| 2015-03-10 | 151.97 |
| 2015-03-09 | 155.78 |
| 2015-03-06 | 149.10 |
| 2015-03-05 | 149.10 |
| 2015-03-04 | 150.06 |
| 2015-03-03 | 147.19 |
| 2015-03-02 | 148.15 |
| 2015-02-27 | 148.15 |
| 2015-02-26 | 150.06 |
| 2015-02-25 | 150.06 |
| 2015-02-24 | 152.92 |
| 2015-02-23 | 152.92 |
| 2015-02-18 | 152.92 |
| 2015-02-17 | 152.92 |
| 2015-02-16 | 144.33 |
| 2015-02-13 | 144.33 |
| 2015-02-12 | 142.42 |
| 2015-02-11 | 141.47 |
| 2015-02-10 | 141.47 |
| 2015-02-09 | 141.47 |
| 2015-02-06 | 140.51 |
| 2015-02-05 | 139.56 |
| 2015-02-04 | 139.56 |
| 2015-02-03 | 139.56 |
| 2015-02-02 | 139.56 |
| 2015-01-30 | 139.56 |
| 2015-01-29 | 143.38 |
| 2015-01-28 | 148.15 |
| 2015-01-27 | 148.15 |
| 2015-01-26 | 149.10 |
| 2015-01-23 | 149.10 |
| 2015-01-22 | 149.10 |
| 2015-01-21 | 150.06 |
| 2015-01-20 | 150.06 |
| 2015-01-19 | 150.06 |
| 2015-01-16 | 150.06 |
| 2015-01-15 | 150.06 |
| 2015-01-14 | 150.06 |
| 2015-01-13 | 150.06 |
| 2015-01-12 | 150.06 |
| 2015-01-09 | 146.24 |
| 2015-01-08 | 146.24 |
| 2015-01-07 | 146.24 |
| 2015-01-06 | 148.15 |
| 2015-01-05 | 148.15 |
| 2015-01-02 | 148.15 |
| 2014-12-31 | 146.24 |
| 2014-12-30 | 146.24 |
| 2014-12-29 | 146.24 |
| 2014-12-24 | 146.24 |
| 2014-12-23 | 146.24 |
| 2014-12-22 | 146.24 |
| 2014-12-19 | 146.24 |
| 2014-12-18 | 146.24 |
| 2014-12-17 | 146.24 |
| 2014-12-16 | 145.29 |
| 2014-12-15 | 145.29 |
| 2014-12-12 | 147.15 |
| 2014-12-11 | 147.15 |
| 2014-12-10 | 147.15 |
| 2014-12-09 | 142.49 |
| 2014-12-08 | 147.15 |
| 2014-12-05 | 146.22 |
| 2014-12-04 | 146.22 |
| 2014-12-03 | 146.22 |
| 2014-12-02 | 143.42 |
| 2014-12-01 | 143.42 |
| 2014-11-28 | 145.29 |
| 2014-11-27 | 142.49 |
| 2014-11-26 | 137.82 |
| 2014-11-25 | 137.82 |
| 2014-11-24 | 137.82 |
| 2014-11-21 | 137.82 |
| 2014-11-20 | 142.49 |
| 2014-11-19 | 142.49 |
| 2014-11-18 | 142.49 |
| 2014-11-17 | 145.29 |
| 2014-11-14 | 145.29 |
| 2014-11-13 | 144.35 |
| 2014-11-12 | 144.35 |
| 2014-11-11 | 143.42 |
| 2014-11-10 | 142.49 |
| 2014-11-07 | 143.42 |
| 2014-11-06 | 144.35 |
| 2014-11-05 | 144.35 |
| 2014-11-04 | 144.35 |
| 2014-11-03 | 144.35 |
| 2014-10-31 | 144.35 |
| 2014-10-30 | 144.35 |
| 2014-10-29 | 145.29 |
| 2014-10-28 | 145.29 |
| 2014-10-27 | 145.29 |
| 2014-10-24 | 145.29 |
| 2014-10-23 | 145.29 |
| 2014-10-22 | 144.35 |
| 2014-10-21 | 144.35 |
| 2014-10-20 | 145.29 |
| 2014-10-17 | 145.29 |
| 2014-10-16 | 145.29 |
| 2014-10-15 | 145.29 |
| 2014-10-14 | 145.29 |
| 2014-10-13 | 145.29 |
| 2014-10-10 | 145.29 |
| 2014-10-09 | 148.08 |
| 2014-10-08 | 146.22 |
| 2014-10-07 | 146.22 |
| 2014-10-06 | 145.29 |
| 2014-10-03 | 144.35 |
| 2014-09-30 | 145.29 |
| 2014-09-29 | 144.35 |
| 2014-09-26 | 147.15 |
| 2014-09-25 | 147.15 |
| 2014-09-24 | 147.15 |
| 2014-09-23 | 148.08 |
| 2014-09-22 | 148.08 |
| 2014-09-19 | 148.08 |
| 2014-09-18 | 148.08 |
| 2014-09-17 | 148.08 |
| 2014-09-16 | 148.08 |
| 2014-09-15 | 148.08 |
| 2014-09-12 | 148.08 |
| 2014-09-11 | 148.08 |
| 2014-09-10 | 144.35 |
| 2014-09-08 | 144.35 |
| 2014-09-05 | 148.08 |
| 2014-09-04 | 145.29 |
| 2014-09-03 | 145.29 |
| 2014-09-02 | 144.35 |
| 2014-09-01 | 144.35 |
| 2014-08-29 | 144.35 |
| 2014-08-28 | 144.35 |
| 2014-08-27 | 142.49 |
| 2014-08-26 | 137.82 |
| 2014-08-25 | 137.82 |
| 2014-08-22 | 134.30 |
| 2014-08-21 | 134.30 |
| 2014-08-20 | 134.30 |
| 2014-08-19 | 132.54 |
| 2014-08-18 | 137.82 |
| 2014-08-15 | 137.82 |
| 2014-08-14 | 137.82 |
| 2014-08-13 | 137.82 |
| 2014-08-12 | 137.82 |
| 2014-08-11 | 136.94 |
| 2014-08-08 | 136.94 |
| 2014-08-07 | 136.94 |
| 2014-08-06 | 136.94 |
| 2014-08-05 | 136.94 |
| 2014-08-04 | 127.25 |
| 2014-08-01 | 127.25 |
| 2014-07-31 | 126.37 |
| 2014-07-30 | 133.42 |
| 2014-07-29 | 136.06 |
| 2014-07-28 | 136.94 |
| 2014-07-25 | 133.42 |
| 2014-07-24 | 131.66 |
| 2014-07-23 | 133.42 |
| 2014-07-22 | 133.42 |
| 2014-07-21 | 125.49 |
| 2014-07-18 | 126.37 |
| 2014-07-17 | 126.37 |
| 2014-07-16 | 129.02 |
| 2014-07-15 | 129.02 |
| 2014-07-14 | 129.02 |
| 2014-07-11 | 125.49 |
| 2014-07-10 | 125.49 |
| 2014-07-09 | 125.49 |
| 2014-07-08 | 125.49 |
| 2014-07-07 | 125.49 |
| 2014-07-04 | 128.14 |
| 2014-07-03 | 128.14 |
| 2014-07-02 | 129.02 |
| 2014-06-30 | 121.97 |
| 2014-06-27 | 115.80 |
| 2014-06-26 | 115.80 |
| 2014-06-25 | 113.16 |
| 2014-06-24 | 111.40 |
| 2014-06-23 | 109.64 |
| 2014-06-20 | 109.64 |
| 2014-06-19 | 109.64 |
| 2014-06-18 | 109.64 |
| 2014-06-17 | 109.64 |
| 2014-06-16 | 104.35 |
| 2014-06-13 | 104.35 |
| 2014-06-12 | 104.35 |
| 2014-06-11 | 104.35 |
| 2014-06-10 | 103.47 |
| 2014-06-09 | 103.47 |
| 2014-06-06 | 103.47 |
| 2014-06-05 | 107.00 |
| 2014-06-04 | 106.11 |
| 2014-06-03 | 104.35 |
| 2014-05-30 | 103.47 |
| 2014-05-29 | 103.47 |
| 2014-05-28 | 103.47 |
| 2014-05-27 | 102.59 |
| 2014-05-26 | 103.47 |
| 2014-05-23 | 102.59 |
| 2014-05-22 | 102.59 |
| 2014-05-21 | 102.59 |
| 2014-05-20 | 102.59 |
| 2014-05-19 | 102.59 |
| 2014-05-16 | 102.59 |
| 2014-05-15 | 102.59 |
| 2014-05-14 | 101.71 |
| 2014-05-13 | 100.83 |
| 2014-05-12 | 100.83 |
| 2014-05-09 | 100.83 |
| 2014-05-08 | 99.07 |
| 2014-05-07 | 99.07 |
| 2014-05-05 | 99.95 |
| 2014-05-02 | 99.07 |
| 2014-04-30 | 100.83 |
| 2014-04-29 | 99.07 |
| 2014-04-28 | 99.07 |
| 2014-04-25 | 99.07 |
| 2014-04-24 | 99.07 |
| 2014-04-23 | 99.07 |
| 2014-04-22 | 96.43 |
| 2014-04-17 | 98.19 |
| 2014-04-16 | 98.19 |
| 2014-04-15 | 98.19 |
| 2014-04-14 | 97.31 |
| 2014-04-11 | 111.40 |
| 2014-04-10 | 104.35 |
| 2014-04-09 | 106.11 |
| 2014-04-08 | 104.35 |
| 2014-04-07 | 100.83 |
| 2014-04-04 | 104.35 |
| 2014-04-03 | 108.76 |
| 2014-04-02 | 108.76 |
| 2014-04-01 | 96.43 |
| 2014-03-31 | 99.07 |
| 2014-03-28 | 94.66 |
| 2014-03-27 | 93.78 |
| 2014-03-26 | 114.92 |
| 2014-03-25 | 113.16 |
| 2014-03-24 | 113.16 |
| 2014-03-21 | 116.68 |
| 2014-03-20 | 116.68 |
| 2014-03-19 | 124.61 |
| 2014-03-18 | 124.61 |
| 2014-03-17 | 125.49 |
| 2014-03-14 | 122.85 |
| 2014-03-13 | 122.85 |
| 2014-03-12 | 122.85 |
| 2014-03-11 | 121.97 |
| 2014-03-10 | 123.73 |
| 2014-03-07 | 121.97 |
| 2014-03-06 | 120.21 |
| 2014-03-05 | 120.21 |
| 2014-03-04 | 127.25 |
| 2014-03-03 | 127.25 |
| 2014-02-28 | 127.25 |
| 2014-02-27 | 126.37 |
| 2014-02-26 | 126.37 |
| 2014-02-25 | 127.25 |
| 2014-02-24 | 121.09 |
| 2014-02-21 | 124.61 |
| 2014-02-20 | 121.09 |
| 2014-02-19 | 121.09 |
| 2014-02-18 | 119.33 |
| 2014-02-17 | 114.92 |
| 2014-02-14 | 114.92 |
| 2014-02-13 | 114.92 |
| 2014-02-12 | 114.92 |
| 2014-02-11 | 112.28 |
| 2014-02-10 | 112.28 |
| 2014-02-07 | 112.28 |
| 2014-02-06 | 111.40 |
| 2014-02-05 | 111.40 |
| 2014-02-04 | 111.40 |
| 2014-01-30 | 111.40 |
| 2014-01-29 | 113.16 |
| 2014-01-28 | 112.28 |
| 2014-01-27 | 111.40 |
| 2014-01-24 | 111.40 |
| 2014-01-23 | 110.52 |
| 2014-01-22 | 111.40 |
| 2014-01-21 | 111.40 |
| 2014-01-20 | 109.64 |
| 2014-01-17 | 109.64 |
| 2014-01-16 | 108.76 |
| 2014-01-15 | 113.16 |
| 2014-01-14 | 113.16 |
| 2014-01-13 | 112.28 |
| 2014-01-10 | 113.16 |
| 2014-01-09 | 112.28 |
| 2014-01-08 | 112.28 |
| 2014-01-07 | 114.04 |
| 2014-01-06 | 114.04 |
| 2014-01-03 | 113.16 |
| 2014-01-02 | 112.28 |
| 2013-12-31 | 112.28 |
| 2013-12-30 | 112.28 |
| 2013-12-27 | 115.80 |
| 2013-12-24 | 120.21 |
| 2013-12-23 | 115.80 |
| 2013-12-20 | 115.80 |
| 2013-12-19 | 111.40 |
| 2013-12-18 | 115.36 |
| 2013-12-17 | 115.36 |
| 2013-12-16 | 116.22 |
| 2013-12-13 | 116.22 |
| 2013-12-12 | 117.95 |
| 2013-12-11 | 117.09 |
| 2013-12-10 | 117.09 |
| 2013-12-09 | 117.95 |
| 2013-12-06 | 117.09 |
| 2013-12-05 | 118.81 |
| 2013-12-04 | 116.22 |
| 2013-12-03 | 120.53 |
| 2013-12-02 | 119.67 |
| 2013-11-29 | 123.98 |
| 2013-11-28 | 123.98 |
| 2013-11-27 | 121.39 |
| 2013-11-26 | 122.26 |
| 2013-11-25 | 122.26 |
| 2013-11-22 | 121.39 |
| 2013-11-21 | 120.53 |
| 2013-11-20 | 120.53 |
| 2013-11-19 | 120.53 |
| 2013-11-18 | 117.95 |
| 2013-11-15 | 120.53 |
| 2013-11-14 | 120.53 |
| 2013-11-13 | 120.53 |
| 2013-11-12 | 120.53 |
| 2013-11-11 | 120.53 |
| 2013-11-08 | 120.53 |
| 2013-11-07 | 120.53 |
| 2013-11-06 | 120.53 |
| 2013-11-05 | 119.67 |
| 2013-11-04 | 128.29 |
| 2013-11-01 | 131.73 |
| 2013-10-31 | 131.73 |
| 2013-10-30 | 131.73 |
| 2013-10-29 | 131.73 |
| 2013-10-28 | 131.73 |
| 2013-10-25 | 131.73 |
| 2013-10-24 | 131.73 |
| 2013-10-23 | 133.45 |
| 2013-10-22 | 131.73 |
| 2013-10-21 | 132.59 |
| 2013-10-18 | 132.59 |
| 2013-10-17 | 132.59 |
| 2013-10-16 | 132.59 |
| 2013-10-15 | 132.59 |
| 2013-10-11 | 132.59 |
| 2013-10-10 | 132.59 |
| 2013-10-09 | 132.59 |
| 2013-10-08 | 132.59 |
| 2013-10-07 | 132.59 |
| 2013-10-04 | 132.59 |
| 2013-10-03 | 136.90 |
| 2013-10-02 | 136.90 |
| 2013-09-30 | 136.90 |
| 2013-09-27 | 132.59 |
| 2013-09-26 | 132.59 |
| 2013-09-25 | 132.59 |
| 2013-09-24 | 132.59 |
| 2013-09-23 | 132.59 |
| 2013-09-19 | 141.21 |
| 2013-09-18 | 141.21 |
| 2013-09-17 | 141.21 |
| 2013-09-16 | 141.21 |
| 2013-09-13 | 141.21 |
| 2013-09-12 | 141.21 |
| 2013-09-11 | 142.07 |
| 2013-09-10 | 142.07 |
| 2013-09-09 | 142.07 |
| 2013-09-06 | 141.21 |
| 2013-09-05 | 133.45 |
| 2013-09-04 | 135.18 |
| 2013-09-03 | 133.45 |
| 2013-09-02 | 134.32 |
| 2013-08-30 | 134.32 |
| 2013-08-29 | 134.32 |
| 2013-08-28 | 132.59 |
| 2013-08-27 | 136.90 |
| 2013-08-26 | 136.90 |
| 2013-08-23 | 136.90 |
| 2013-08-22 | 136.90 |
| 2013-08-21 | 136.90 |
| 2013-08-20 | 136.90 |
| 2013-08-19 | 127.79 |
| 2013-08-16 | 127.79 |
| 2013-08-15 | 127.79 |
| 2013-08-13 | 127.79 |
| 2013-08-12 | 119.51 |
| 2013-08-09 | 119.51 |
| 2013-08-08 | 123.65 |
| 2013-08-07 | 123.65 |
| 2013-08-06 | 127.79 |
| 2013-08-05 | 133.59 |
| 2013-08-02 | 138.56 |
| 2013-08-01 | 129.44 |
| 2013-07-31 | 131.93 |
| 2013-07-30 | 117.85 |
| 2013-07-29 | 117.85 |
| 2013-07-26 | 117.85 |
| 2013-07-25 | 117.02 |
| 2013-07-24 | 117.02 |
| 2013-07-23 | 117.85 |
| 2013-07-22 | 117.85 |
| 2013-07-19 | 117.85 |
| 2013-07-18 | 117.85 |
| 2013-07-17 | 117.85 |
| 2013-07-16 | 117.85 |
| 2013-07-15 | 123.65 |
| 2013-07-12 | 123.65 |
| 2013-07-11 | 124.47 |
| 2013-07-10 | 120.33 |
| 2013-07-09 | 115.36 |
| 2013-07-08 | 115.36 |
| 2013-07-05 | 115.36 |
| 2013-07-04 | 115.36 |
| 2013-07-03 | 115.36 |
| 2013-07-02 | 115.36 |
| 2013-06-28 | 115.36 |
| 2013-06-27 | 115.36 |
| 2013-06-26 | 115.36 |
| 2013-06-25 | 115.36 |
| 2013-06-24 | 115.36 |
| 2013-06-21 | 115.36 |
| 2013-06-20 | 115.36 |
| 2013-06-19 | 115.36 |
| 2013-06-18 | 115.36 |
| 2013-06-17 | 121.16 |
| 2013-06-14 | 119.51 |
| 2013-06-13 | 117.85 |
| 2013-06-11 | 111.22 |
| 2013-06-10 | 107.08 |
| 2013-06-07 | 107.08 |
| 2013-06-06 | 111.22 |
| 2013-06-05 | 111.22 |
| 2013-06-04 | 115.36 |
| 2013-06-03 | 119.51 |
| 2013-05-31 | 119.51 |
| 2013-05-30 | 119.51 |
| 2013-05-29 | 120.33 |
| 2013-05-28 | 120.33 |
| 2013-05-27 | 120.33 |
| 2013-05-24 | 120.33 |
| 2013-05-23 | 117.85 |
| 2013-05-22 | 117.02 |
| 2013-05-21 | 117.02 |
| 2013-05-20 | 117.02 |
| 2013-05-16 | 115.36 |
| 2013-05-15 | 114.54 |
| 2013-05-14 | 114.54 |
| 2013-05-13 | 111.22 |
| 2013-05-10 | 111.22 |
| 2013-05-09 | 111.22 |
| 2013-05-08 | 110.39 |
| 2013-05-07 | 110.39 |
| 2013-05-06 | 108.74 |
| 2013-05-03 | 108.74 |
| 2013-05-02 | 107.91 |
| 2013-04-30 | 117.85 |
| 2013-04-29 | 117.85 |
| 2013-04-26 | 117.85 |
| 2013-04-25 | 117.85 |
| 2013-04-24 | 117.85 |
| 2013-04-23 | 117.85 |
| 2013-04-22 | 117.85 |
| 2013-04-19 | 117.85 |
| 2013-04-18 | 117.85 |
| 2013-04-17 | 117.85 |
| 2013-04-16 | 117.85 |
| 2013-04-15 | 117.85 |
| 2013-04-12 | 117.85 |
| 2013-04-11 | 117.85 |
| 2013-04-10 | 117.85 |
| 2013-04-09 | 117.85 |
| 2013-04-08 | 117.85 |
| 2013-04-05 | 117.85 |
| 2013-04-03 | 127.79 |
| 2013-04-02 | 127.79 |
| 2013-03-28 | 127.79 |
| 2013-03-27 | 120.33 |
| 2013-03-26 | 120.33 |
| 2013-03-25 | 120.33 |
| 2013-03-22 | 136.07 |
| 2013-03-21 | 126.13 |
| 2013-03-20 | 126.13 |
| 2013-03-19 | 126.13 |
| 2013-03-18 | 126.13 |
| 2013-03-15 | 135.24 |
| 2013-03-14 | 135.24 |
| 2013-03-13 | 131.93 |
| 2013-03-12 | 132.76 |
| 2013-03-11 | 140.21 |
| 2013-03-08 | 144.35 |
| 2013-03-07 | 144.35 |
| 2013-03-06 | 144.35 |
| 2013-03-05 | 141.04 |
| 2013-03-04 | 140.21 |
| 2013-03-01 | 140.21 |
| 2013-02-28 | 131.93 |
| 2013-02-27 | 136.07 |
| 2013-02-26 | 136.07 |
| 2013-02-25 | 136.07 |
| 2013-02-22 | 136.07 |
| 2013-02-21 | 136.07 |
| 2013-02-20 | 136.07 |
| 2013-02-19 | 136.07 |
| 2013-02-18 | 130.27 |
| 2013-02-15 | 130.27 |
| 2013-02-14 | 130.27 |
| 2013-02-08 | 130.27 |
| 2013-02-07 | 130.27 |
| 2013-02-06 | 131.10 |
| 2013-02-05 | 122.82 |
| 2013-02-04 | 123.65 |
| 2013-02-01 | 123.65 |
| 2013-01-31 | 126.96 |
| 2013-01-30 | 123.65 |
| 2013-01-29 | 117.85 |
| 2013-01-28 | 118.68 |
| 2013-01-25 | 119.51 |
| 2013-01-24 | 119.51 |
| 2013-01-23 | 119.51 |
| 2013-01-22 | 120.33 |
| 2013-01-21 | 120.33 |
| 2013-01-18 | 120.33 |
| 2013-01-17 | 117.85 |
| 2013-01-16 | 117.85 |
| 2013-01-15 | 117.85 |
| 2013-01-14 | 118.68 |
| 2013-01-11 | 118.68 |
| 2013-01-10 | 117.85 |
| 2013-01-09 | 117.85 |
| 2013-01-08 | 117.85 |
| 2013-01-07 | 113.71 |
| 2013-01-04 | 112.05 |
| 2013-01-03 | 112.05 |
| 2013-01-02 | 112.05 |
| 2012-12-31 | 112.05 |
| 2012-12-28 | 119.51 |
| 2012-12-27 | 119.51 |
| 2012-12-24 | 121.16 |
| 2012-12-21 | 121.16 |
| 2012-12-20 | 115.36 |
| 2012-12-19 | 115.36 |
| 2012-12-18 | 112.46 |
| 2012-12-17 | 111.65 |
| 2012-12-14 | 110.84 |
| 2012-12-13 | 110.84 |
| 2012-12-12 | 110.84 |
| 2012-12-11 | 110.84 |
| 2012-12-10 | 107.60 |
| 2012-12-07 | 114.90 |
| 2012-12-06 | 114.90 |
| 2012-12-05 | 114.90 |
| 2012-12-04 | 107.60 |
| 2012-12-03 | 110.84 |
| 2012-11-30 | 110.84 |
| 2012-11-29 | 110.84 |
| 2012-11-28 | 118.14 |
| 2012-11-27 | 118.95 |
| 2012-11-26 | 118.95 |
| 2012-11-23 | 114.90 |
| 2012-11-22 | 114.90 |
| 2012-11-21 | 110.84 |
| 2012-11-20 | 110.84 |
| 2012-11-19 | 110.84 |
| 2012-11-16 | 110.84 |
| 2012-11-15 | 110.84 |
| 2012-11-14 | 110.84 |
| 2012-11-13 | 110.84 |
| 2012-11-12 | 110.84 |
| 2012-11-09 | 106.79 |
| 2012-11-08 | 111.65 |
| 2012-11-07 | 110.84 |
| 2012-11-06 | 110.84 |
| 2012-11-05 | 110.84 |
| 2012-11-02 | 110.84 |
| 2012-11-01 | 110.84 |
| 2012-10-31 | 110.84 |
| 2012-10-30 | 110.84 |
| 2012-10-29 | 110.84 |
| 2012-10-26 | 110.84 |
| 2012-10-25 | 110.84 |
| 2012-10-24 | 115.71 |
| 2012-10-22 | 118.14 |
| 2012-10-19 | 118.14 |
| 2012-10-18 | 118.14 |
| 2012-10-17 | 118.95 |
| 2012-10-16 | 118.95 |
| 2012-10-15 | 118.95 |
| 2012-10-12 | 118.95 |
| 2012-10-11 | 118.95 |
| 2012-10-10 | 122.20 |
| 2012-10-09 | 123.01 |
| 2012-10-08 | 123.01 |
| 2012-10-05 | 123.82 |
| 2012-10-04 | 110.84 |
| 2012-10-03 | 110.84 |
| 2012-09-28 | 110.84 |
| 2012-09-27 | 117.33 |
| 2012-09-26 | 117.33 |
| 2012-09-25 | 117.33 |
| 2012-09-24 | 117.33 |
| 2012-09-21 | 118.14 |
| 2012-09-20 | 120.57 |
| 2012-09-19 | 123.82 |
| 2012-09-18 | 123.01 |
| 2012-09-17 | 123.01 |
| 2012-09-14 | 118.95 |
| 2012-09-13 | 115.71 |
| 2012-09-12 | 115.71 |
| 2012-09-11 | 115.71 |
| 2012-09-10 | 114.90 |
| 2012-09-07 | 115.71 |
| 2012-09-06 | 115.71 |
| 2012-09-05 | 116.52 |
| 2012-09-04 | 118.95 |
| 2012-09-03 | 114.90 |
| 2012-08-31 | 115.71 |
| 2012-08-30 | 119.76 |
| 2012-08-29 | 111.65 |
| 2012-08-28 | 105.98 |
| 2012-08-27 | 105.98 |
| 2012-08-24 | 103.66 |
| 2012-08-23 | 107.52 |
| 2012-08-22 | 102.89 |
| 2012-08-21 | 102.89 |
| 2012-08-20 | 102.89 |
| 2012-08-17 | 102.89 |
| 2012-08-16 | 101.35 |
| 2012-08-15 | 101.35 |
| 2012-08-14 | 107.52 |
| 2012-08-13 | 107.52 |
| 2012-08-10 | 107.52 |
| 2012-08-09 | 105.98 |
| 2012-08-08 | 105.21 |
| 2012-08-07 | 104.43 |
| 2012-08-06 | 105.21 |
| 2012-08-03 | 103.66 |
| 2012-08-02 | 103.66 |
| 2012-08-01 | 102.12 |
| 2012-07-31 | 101.35 |
| 2012-07-30 | 100.58 |
| 2012-07-27 | 100.58 |
| 2012-07-26 | 100.58 |
| 2012-07-25 | 95.95 |
| 2012-07-24 | 95.95 |
| 2012-07-23 | 102.12 |
| 2012-07-20 | 102.12 |
| 2012-07-19 | 101.35 |
| 2012-07-18 | 101.35 |
| 2012-07-17 | 100.58 |
| 2012-07-16 | 100.58 |
| 2012-07-13 | 104.43 |
| 2012-07-12 | 104.43 |
| 2012-07-11 | 105.21 |
| 2012-07-10 | 105.21 |
| 2012-07-09 | 108.29 |
| 2012-07-06 | 108.29 |
| 2012-07-05 | 104.43 |
| 2012-07-04 | 104.43 |
| 2012-07-03 | 104.43 |
| 2012-06-29 | 104.43 |
| 2012-06-28 | 104.43 |
| 2012-06-27 | 104.43 |
| 2012-06-26 | 104.43 |
| 2012-06-25 | 106.75 |
| 2012-06-22 | 106.75 |
| 2012-06-21 | 106.75 |
| 2012-06-20 | 106.75 |
| 2012-06-19 | 102.89 |
| 2012-06-18 | 108.29 |
| 2012-06-15 | 103.66 |
| 2012-06-14 | 101.35 |
| 2012-06-13 | 100.58 |
| 2012-06-12 | 100.58 |
| 2012-06-11 | 100.58 |
| 2012-06-08 | 100.58 |
| 2012-06-07 | 99.03 |
| 2012-06-06 | 97.49 |
| 2012-06-05 | 99.81 |
| 2012-06-04 | 103.66 |
| 2012-06-01 | 100.58 |
| 2012-05-31 | 99.81 |
| 2012-05-30 | 112.92 |
| 2012-05-29 | 112.92 |
| 2012-05-28 | 119.86 |
| 2012-05-25 | 111.38 |
| 2012-05-24 | 110.61 |
| 2012-05-23 | 109.83 |
| 2012-05-22 | 109.06 |
| 2012-05-21 | 108.29 |
| 2012-05-18 | 108.29 |
| 2012-05-17 | 108.29 |
| 2012-05-16 | 108.29 |
| 2012-05-15 | 111.38 |
| 2012-05-14 | 108.29 |
| 2012-05-11 | 108.29 |
| 2012-05-10 | 109.83 |
| 2012-05-09 | 106.75 |
| 2012-05-08 | 111.38 |
| 2012-05-07 | 111.38 |
| 2012-05-04 | 119.09 |
| 2012-05-03 | 117.55 |
| 2012-05-02 | 117.55 |
| 2012-04-30 | 118.32 |
| 2012-04-27 | 118.32 |
| 2012-04-26 | 116.01 |
| 2012-04-25 | 114.46 |
| 2012-04-24 | 114.46 |
| 2012-04-23 | 116.78 |
| 2012-04-20 | 116.78 |
| 2012-04-19 | 116.78 |
| 2012-04-18 | 117.55 |
| 2012-04-17 | 113.69 |
| 2012-04-16 | 113.69 |
| 2012-04-13 | 114.46 |
| 2012-04-12 | 112.15 |
| 2012-04-11 | 114.46 |
| 2012-04-10 | 111.38 |
| 2012-04-05 | 111.38 |
| 2012-04-03 | 104.43 |
| 2012-04-02 | 104.43 |
| 2012-03-30 | 112.92 |
| 2012-03-29 | 116.78 |
| 2012-03-28 | 118.32 |
| 2012-03-27 | 116.78 |
| 2012-03-26 | 116.78 |
| 2012-03-23 | 116.78 |
| 2012-03-22 | 112.15 |
| 2012-03-21 | 112.15 |
| 2012-03-20 | 112.15 |
| 2012-03-19 | 116.78 |
| 2012-03-16 | 118.32 |
| 2012-03-15 | 118.32 |
| 2012-03-14 | 116.78 |
| 2012-03-13 | 109.06 |
| 2012-03-12 | 109.06 |
| 2012-03-09 | 109.06 |
| 2012-03-08 | 111.38 |
| 2012-03-07 | 108.29 |
| 2012-03-06 | 108.29 |
| 2012-03-05 | 111.38 |
| 2012-03-02 | 111.38 |
| 2012-03-01 | 111.38 |
| 2012-02-29 | 111.38 |
| 2012-02-28 | 111.38 |
| 2012-02-27 | 106.75 |
| 2012-02-24 | 106.75 |
| 2012-02-23 | 104.43 |
| 2012-02-22 | 111.38 |
| 2012-02-21 | 108.29 |
| 2012-02-20 | 108.29 |
| 2012-02-17 | 108.29 |
| 2012-02-16 | 108.29 |
| 2012-02-15 | 109.83 |
| 2012-02-14 | 110.61 |
| 2012-02-13 | 110.61 |
| 2012-02-10 | 110.61 |
| 2012-02-09 | 104.43 |
| 2012-02-08 | 105.21 |
| 2012-02-07 | 102.12 |
| 2012-02-06 | 108.29 |
| 2012-02-03 | 108.29 |
| 2012-02-02 | 108.29 |
| 2012-02-01 | 108.29 |
| 2012-01-31 | 108.29 |
| 2012-01-30 | 108.29 |
| 2012-01-27 | 108.29 |
| 2012-01-26 | 111.38 |
| 2012-01-20 | 111.38 |
| 2012-01-19 | 108.29 |
| 2012-01-18 | 106.75 |
| 2012-01-17 | 106.75 |
| 2012-01-16 | 103.66 |
| 2012-01-13 | 103.66 |
| 2012-01-12 | 102.89 |
| 2012-01-11 | 102.89 |
| 2012-01-10 | 102.89 |
| 2012-01-09 | 102.89 |
| 2012-01-06 | 102.89 |
| 2012-01-05 | 102.89 |
| 2012-01-04 | 99.81 |
| 2012-01-03 | 97.49 |
| 2011-12-30 | 96.72 |
| 2011-12-29 | 96.72 |
| 2011-12-28 | 96.72 |
| 2011-12-23 | 96.72 |
| 2011-12-22 | 96.72 |
| 2011-12-21 | 96.72 |
| 2011-12-20 | 96.72 |
| 2011-12-19 | 100.58 |
| 2011-12-16 | 100.58 |
| 2011-12-15 | 102.66 |
| 2011-12-14 | 102.66 |
| 2011-12-13 | 102.66 |
| 2011-12-12 | 102.66 |
| 2011-12-09 | 108.66 |
| 2011-12-08 | 110.17 |
| 2011-12-07 | 110.17 |
| 2011-12-06 | 117.67 |
| 2011-12-05 | 116.17 |
| 2011-12-02 | 118.42 |
| 2011-12-01 | 118.42 |
| 2011-11-30 | 113.92 |
| 2011-11-29 | 116.17 |
| 2011-11-28 | 116.17 |
| 2011-11-25 | 116.17 |
| 2011-11-24 | 115.42 |
| 2011-11-23 | 115.42 |
| 2011-11-22 | 114.67 |
| 2011-11-21 | 114.67 |
| 2011-11-18 | 115.42 |
| 2011-11-17 | 115.42 |
| 2011-11-16 | 115.42 |
| 2011-11-15 | 113.92 |
| 2011-11-14 | 113.92 |
| 2011-11-11 | 113.92 |
| 2011-11-10 | 113.92 |
| 2011-11-09 | 113.92 |
| 2011-11-08 | 112.42 |
| 2011-11-07 | 112.42 |
| 2011-11-04 | 114.67 |
| 2011-11-03 | 112.42 |
| 2011-11-02 | 110.17 |
| 2011-11-01 | 113.92 |
| 2011-10-31 | 113.92 |
| 2011-10-28 | 113.92 |
| 2011-10-27 | 106.41 |
| 2011-10-26 | 104.16 |
| 2011-10-25 | 104.91 |
| 2011-10-24 | 103.41 |
| 2011-10-21 | 103.41 |
| 2011-10-20 | 103.41 |
| 2011-10-19 | 103.41 |
| 2011-10-18 | 106.41 |
| 2011-10-17 | 106.41 |
| 2011-10-14 | 98.91 |
| 2011-10-13 | 98.91 |
| 2011-10-12 | 103.41 |
| 2011-10-11 | 103.41 |
| 2011-10-10 | 99.66 |
| 2011-10-07 | 99.66 |
| 2011-10-06 | 111.67 |
| 2011-10-04 | 110.17 |
| 2011-10-03 | 115.42 |
| 2011-09-30 | 117.67 |
| 2011-09-28 | 121.42 |
| 2011-09-27 | 121.42 |
| 2011-09-26 | 121.42 |
| 2011-09-23 | 125.18 |
| 2011-09-22 | 116.17 |
| 2011-09-21 | 122.93 |
| 2011-09-20 | 123.68 |
| 2011-09-19 | 122.93 |
| 2011-09-16 | 122.93 |
| 2011-09-15 | 122.93 |
| 2011-09-14 | 122.93 |
| 2011-09-12 | 125.18 |
| 2011-09-09 | 126.68 |
| 2011-09-08 | 126.68 |
| 2011-09-07 | 126.68 |
| 2011-09-06 | 125.18 |
| 2011-09-05 | 123.68 |
| 2011-09-02 | 125.18 |
| 2011-09-01 | 134.18 |
| 2011-08-31 | 138.69 |
| 2011-08-30 | 122.93 |
| 2011-08-29 | 119.33 |
| 2011-08-26 | 119.33 |
| 2011-08-25 | 123.64 |
| 2011-08-24 | 124.36 |
| 2011-08-23 | 124.36 |
| 2011-08-22 | 124.36 |
| 2011-08-19 | 124.36 |
| 2011-08-18 | 124.36 |
| 2011-08-17 | 124.36 |
| 2011-08-16 | 120.77 |
| 2011-08-15 | 120.05 |
| 2011-08-12 | 122.21 |
| 2011-08-11 | 125.08 |
| 2011-08-10 | 125.08 |
| 2011-08-09 | 125.08 |
| 2011-08-08 | 125.08 |
| 2011-08-05 | 126.52 |
| 2011-08-04 | 130.84 |
| 2011-08-03 | 136.59 |
| 2011-08-02 | 136.59 |
| 2011-08-01 | 135.87 |
| 2011-07-29 | 137.31 |
| 2011-07-28 | 143.06 |
| 2011-07-27 | 143.06 |
| 2011-07-26 | 138.75 |
| 2011-07-25 | 138.75 |
| 2011-07-22 | 138.75 |
| 2011-07-21 | 148.09 |
| 2011-07-20 | 140.90 |
| 2011-07-19 | 140.90 |
| 2011-07-18 | 151.69 |
| 2011-07-15 | 151.69 |
| 2011-07-14 | 151.69 |
| 2011-07-13 | 155.29 |
| 2011-07-12 | 155.29 |
| 2011-07-11 | 155.29 |
| 2011-07-08 | 155.29 |
| 2011-07-07 | 158.88 |
| 2011-07-06 | 158.88 |
| 2011-07-05 | 158.88 |
| 2011-07-04 | 158.88 |
| 2011-06-30 | 162.48 |
| 2011-06-29 | 158.88 |
| 2011-06-28 | 151.69 |
| 2011-06-27 | 151.69 |
| 2011-06-24 | 148.09 |
| 2011-06-23 | 148.09 |
| 2011-06-22 | 144.50 |
| 2011-06-21 | 137.31 |
| 2011-06-20 | 151.69 |
| 2011-06-17 | 151.69 |
| 2011-06-16 | 151.69 |
| 2011-06-15 | 151.69 |
| 2011-06-14 | 151.69 |
| 2011-06-13 | 151.69 |
| 2011-06-10 | 155.29 |
| 2011-06-09 | 155.29 |
| 2011-06-08 | 151.69 |
| 2011-06-07 | 151.69 |
| 2011-06-03 | 151.69 |
| 2011-06-02 | 151.69 |
| 2011-06-01 | 151.69 |
| 2011-05-31 | 151.69 |
| 2011-05-30 | 144.50 |
| 2011-05-27 | 144.50 |
| 2011-05-26 | 148.09 |
| 2011-05-25 | 144.50 |
| 2011-05-24 | 144.50 |
| 2011-05-23 | 144.50 |
| 2011-05-20 | 144.50 |
| 2011-05-19 | 148.09 |
| 2011-05-18 | 148.09 |
| 2011-05-17 | 148.09 |
| 2011-05-16 | 158.88 |
| 2011-05-13 | 156.00 |
| 2011-05-12 | 156.00 |
| 2011-05-11 | 156.00 |
| 2011-05-09 | 156.00 |
| 2011-05-06 | 155.29 |
| 2011-05-05 | 155.29 |
| 2011-05-04 | 158.88 |
| 2011-05-03 | 158.88 |
| 2011-04-29 | 162.48 |
| 2011-04-28 | 145.94 |
| 2011-04-27 | 145.94 |
| 2011-04-26 | 140.18 |
| 2011-04-21 | 140.18 |
| 2011-04-20 | 146.66 |
| 2011-04-19 | 144.50 |
| 2011-04-18 | 144.50 |
| 2011-04-15 | 144.50 |
| 2011-04-14 | 140.18 |
| 2011-04-13 | 132.27 |
| 2011-04-12 | 132.27 |
| 2011-04-11 | 132.27 |
| 2011-04-08 | 136.59 |
| 2011-04-07 | 137.31 |
| 2011-04-06 | 133.71 |
| 2011-04-04 | 133.71 |
| 2011-04-01 | 133.71 |
| 2011-03-31 | 135.87 |
| 2011-03-30 | 135.87 |
| 2011-03-29 | 135.87 |
| 2011-03-28 | 135.87 |
| 2011-03-25 | 135.87 |
| 2011-03-24 | 135.87 |
| 2011-03-23 | 137.31 |
| 2011-03-22 | 137.31 |
| 2011-03-21 | 138.75 |
| 2011-03-18 | 138.75 |
| 2011-03-17 | 140.90 |
| 2011-03-16 | 151.69 |
| 2011-03-15 | 151.69 |
| 2011-03-14 | 151.69 |
| 2011-03-11 | 151.69 |
| 2011-03-10 | 151.69 |
| 2011-03-09 | 151.69 |
| 2011-03-08 | 151.69 |
| 2011-03-07 | 145.22 |
| 2011-03-04 | 151.69 |
| 2011-03-03 | 151.69 |
| 2011-03-02 | 151.69 |
| 2011-03-01 | 151.69 |
| 2011-02-28 | 151.69 |
| 2011-02-25 | 151.69 |
| 2011-02-24 | 151.69 |
| 2011-02-23 | 151.69 |
| 2011-02-22 | 151.69 |
| 2011-02-21 | 155.29 |
| 2011-02-18 | 155.29 |
| 2011-02-17 | 155.29 |
| 2011-02-16 | 155.29 |
| 2011-02-15 | 155.29 |
| 2011-02-14 | 151.69 |
| 2011-02-11 | 150.97 |
| 2011-02-10 | 155.29 |
| 2011-02-09 | 155.29 |
| 2011-02-08 | 158.88 |
| 2011-02-07 | 149.53 |
| 2011-02-02 | 147.38 |
| 2011-02-01 | 147.38 |
| 2011-01-31 | 147.38 |
| 2011-01-28 | 147.38 |
| 2011-01-27 | 148.09 |
| 2011-01-26 | 148.09 |
| 2011-01-25 | 148.09 |
| 2011-01-24 | 148.09 |
| 2011-01-21 | 154.57 |
| 2011-01-20 | 153.13 |
| 2011-01-19 | 161.04 |
| 2011-01-18 | 161.04 |
| 2011-01-17 | 161.04 |
| 2011-01-14 | 158.88 |
| 2011-01-13 | 158.88 |
| 2011-01-12 | 155.29 |
| 2011-01-11 | 155.29 |
| 2011-01-10 | 155.29 |
| 2011-01-07 | 153.13 |
| 2011-01-06 | 152.41 |
| 2011-01-05 | 151.69 |
| 2011-01-04 | 154.57 |
| 2011-01-03 | 154.57 |
| 2010-12-31 | 154.57 |
| 2010-12-30 | 151.69 |
| 2010-12-29 | 151.69 |
| 2010-12-28 | 150.25 |
| 2010-12-24 | 151.69 |
| 2010-12-23 | 148.09 |
| 2010-12-22 | 151.69 |
| 2010-12-21 | 151.69 |
| 2010-12-20 | 151.69 |
| 2010-12-17 | 151.69 |
| 2010-12-16 | 149.32 |
| 2010-12-15 | 149.32 |
| 2010-12-14 | 148.61 |
| 2010-12-13 | 148.61 |
| 2010-12-10 | 148.61 |
| 2010-12-09 | 150.02 |
| 2010-12-08 | 150.02 |
| 2010-12-07 | 152.13 |
| 2010-12-06 | 150.02 |
| 2010-12-03 | 151.43 |
| 2010-12-02 | 157.06 |
| 2010-12-01 | 154.25 |
| 2010-11-30 | 150.73 |
| 2010-11-29 | 150.02 |
| 2010-11-26 | 142.98 |
| 2010-11-25 | 146.50 |
| 2010-11-24 | 142.98 |
| 2010-11-23 | 145.09 |
| 2010-11-22 | 145.09 |
| 2010-11-19 | 145.09 |
| 2010-11-18 | 145.09 |
| 2010-11-17 | 140.87 |
| 2010-11-16 | 140.87 |
| 2010-11-15 | 145.09 |
| 2010-11-12 | 140.87 |
| 2010-11-11 | 142.98 |
| 2010-11-10 | 142.98 |
| 2010-11-09 | 142.98 |
| 2010-11-08 | 140.87 |
| 2010-11-05 | 141.57 |
| 2010-11-04 | 139.46 |
| 2010-11-03 | 138.75 |
| 2010-11-02 | 140.16 |
| 2010-11-01 | 138.75 |
| 2010-10-29 | 139.46 |
| 2010-10-28 | 138.05 |
| 2010-10-27 | 138.05 |
| 2010-10-26 | 138.05 |
| 2010-10-25 | 130.30 |
| 2010-10-22 | 133.82 |
| 2010-10-21 | 132.41 |
| 2010-10-20 | 131.01 |
| 2010-10-19 | 134.53 |
| 2010-10-18 | 134.53 |
| 2010-10-15 | 132.41 |
| 2010-10-14 | 138.05 |
| 2010-10-13 | 135.94 |
| 2010-10-12 | 132.41 |
| 2010-10-11 | 135.94 |
| 2010-10-08 | 139.46 |
| 2010-10-07 | 137.34 |
| 2010-10-06 | 137.34 |
| 2010-10-05 | 137.34 |
| 2010-10-04 | 137.34 |
| 2010-09-30 | 137.34 |
| 2010-09-29 | 140.16 |
| 2010-09-28 | 140.16 |
| 2010-09-27 | 143.68 |
| 2010-09-24 | 135.23 |
| 2010-09-22 | 134.53 |
| 2010-09-21 | 134.53 |
| 2010-09-20 | 134.53 |
| 2010-09-17 | 126.78 |
| 2010-09-16 | 126.78 |
| 2010-09-15 | 128.89 |
| 2010-09-14 | 125.37 |
| 2010-09-13 | 133.12 |
| 2010-09-10 | 123.26 |
| 2010-09-09 | 123.26 |
| 2010-09-08 | 123.26 |
| 2010-09-07 | 128.19 |
| 2010-09-06 | 123.96 |
| 2010-09-03 | 123.96 |
| 2010-09-02 | 123.96 |
| 2010-09-01 | 123.96 |
| 2010-08-31 | 118.33 |
| 2010-08-30 | 125.37 |
| 2010-08-27 | 125.37 |
| 2010-08-26 | 125.37 |
| 2010-08-25 | 132.41 |
| 2010-08-24 | 132.41 |
| 2010-08-23 | 133.82 |
| 2010-08-20 | 133.82 |
| 2010-08-19 | 135.94 |
| 2010-08-18 | 131.36 |
| 2010-08-17 | 125.91 |
| 2010-08-16 | 121.15 |
| 2010-08-13 | 121.15 |
| 2010-08-12 | 121.15 |
| 2010-08-11 | 118.43 |
| 2010-08-10 | 117.75 |
| 2010-08-09 | 117.07 |
| 2010-08-06 | 121.83 |
| 2010-08-05 | 121.83 |
| 2010-08-04 | 123.87 |
| 2010-08-03 | 121.15 |
| 2010-08-02 | 124.55 |
| 2010-07-30 | 124.55 |
| 2010-07-29 | 124.55 |
| 2010-07-28 | 117.75 |
| 2010-07-27 | 124.55 |
| 2010-07-26 | 108.22 |
| 2010-07-23 | 108.22 |
| 2010-07-22 | 107.54 |
| 2010-07-21 | 107.54 |
| 2010-07-20 | 105.50 |
| 2010-07-19 | 108.90 |
| 2010-07-16 | 108.90 |
| 2010-07-15 | 110.94 |
| 2010-07-14 | 110.94 |
| 2010-07-13 | 112.30 |
| 2010-07-12 | 112.30 |
| 2010-07-09 | 114.35 |
| 2010-07-08 | 108.90 |
| 2010-07-07 | 105.50 |
| 2010-07-06 | 104.14 |
| 2010-07-05 | 104.14 |
| 2010-07-02 | 106.18 |
| 2010-06-30 | 106.18 |
| 2010-06-29 | 108.22 |
| 2010-06-28 | 117.07 |
| 2010-06-25 | 119.79 |
| 2010-06-24 | 121.15 |
| 2010-06-23 | 104.14 |
| 2010-06-22 | 110.94 |
| 2010-06-21 | 110.94 |
| 2010-06-18 | 102.78 |
| 2010-06-17 | 98.02 |
| 2010-06-15 | 97.33 |
| 2010-06-14 | 97.33 |
| 2010-06-11 | 97.33 |
| 2010-06-10 | 91.21 |
| 2010-06-09 | 97.33 |
| 2010-06-08 | 97.33 |
| 2010-06-07 | 96.65 |
| 2010-06-04 | 98.02 |
| 2010-06-03 | 104.14 |
| 2010-06-02 | 101.42 |
| 2010-06-01 | 95.97 |
| 2010-05-31 | 94.61 |
| 2010-05-28 | 96.65 |
| 2010-05-27 | 97.33 |
| 2010-05-26 | 98.02 |
| 2010-05-25 | 100.74 |
| 2010-05-24 | 104.14 |
| 2010-05-20 | 104.14 |
| 2010-05-19 | 107.54 |
| 2010-05-18 | 110.94 |
| 2010-05-17 | 110.94 |
| 2010-05-14 | 119.79 |
| 2010-05-13 | 121.15 |
| 2010-05-12 | 123.19 |
| 2010-05-11 | 123.19 |
| 2010-05-10 | 121.15 |
| 2010-05-07 | 129.32 |
| 2010-05-06 | 130.68 |
| 2010-05-05 | 130.68 |
| 2010-05-04 | 132.72 |
| 2010-05-03 | 135.44 |
| 2010-04-30 | 134.76 |
| 2010-04-29 | 138.16 |
| 2010-04-28 | 138.16 |
| 2010-04-27 | 134.76 |
| 2010-04-26 | 131.36 |
| 2010-04-23 | 135.44 |
| 2010-04-22 | 138.84 |
| 2010-04-21 | 140.20 |
| 2010-04-20 | 138.16 |
| 2010-04-19 | 138.84 |
| 2010-04-16 | 138.84 |
| 2010-04-15 | 138.16 |
| 2010-04-14 | 134.08 |
| 2010-04-13 | 131.36 |
| 2010-04-12 | 127.96 |
| 2010-04-09 | 127.96 |
| 2010-04-08 | 127.96 |
| 2010-04-07 | 127.96 |
| 2010-04-01 | 125.23 |
| 2010-03-31 | 125.23 |
| 2010-03-30 | 126.59 |
| 2010-03-29 | 125.23 |
| 2010-03-26 | 126.59 |
| 2010-03-25 | 129.32 |
| 2010-03-24 | 132.72 |
| 2010-03-23 | 128.64 |
| 2010-03-22 | 129.32 |
| 2010-03-19 | 129.32 |
| 2010-03-18 | 130.00 |
| 2010-03-17 | 131.36 |
| 2010-03-16 | 131.36 |
| 2010-03-15 | 131.36 |
| 2010-03-12 | 131.36 |
| 2010-03-11 | 131.36 |
| 2010-03-10 | 131.36 |
| 2010-03-09 | 131.36 |
| 2010-03-08 | 136.80 |
| 2010-03-05 | 131.36 |
| 2010-03-04 | 131.36 |
| 2010-03-03 | 131.36 |
| 2010-03-02 | 134.76 |
| 2010-03-01 | 131.36 |
| 2010-02-26 | 131.36 |
| 2010-02-25 | 124.55 |
| 2010-02-24 | 134.76 |
| 2010-02-23 | 134.76 |
| 2010-02-22 | 134.76 |
| 2010-02-19 | 132.04 |
| 2010-02-18 | 134.08 |
| 2010-02-17 | 134.08 |
| 2010-02-12 | 136.80 |
| 2010-02-11 | 138.84 |
| 2010-02-10 | 138.16 |
| 2010-02-09 | 139.52 |
| 2010-02-08 | 141.56 |
| 2010-02-05 | 141.56 |
| 2010-02-04 | 141.56 |
| 2010-02-03 | 142.93 |
| 2010-02-02 | 143.61 |
| 2010-02-01 | 138.16 |
| 2010-01-29 | 132.72 |
| 2010-01-28 | 132.72 |
| 2010-01-27 | 131.36 |
| 2010-01-26 | 138.84 |
| 2010-01-25 | 144.29 |
| 2010-01-22 | 144.97 |
| 2010-01-21 | 149.05 |
| 2010-01-20 | 144.97 |
| 2010-01-19 | 147.69 |
| 2010-01-18 | 148.37 |
| 2010-01-15 | 144.97 |
| 2010-01-14 | 142.93 |
| 2010-01-13 | 140.88 |
| 2010-01-12 | 144.97 |
| 2010-01-11 | 141.56 |
| 2010-01-08 | 136.12 |
| 2010-01-07 | 134.78 |
| 2010-01-06 | 134.78 |
| 2010-01-05 | 136.12 |
| 2010-01-04 | 134.11 |
| 2009-12-31 | 124.75 |
| 2009-12-30 | 122.74 |
| 2009-12-29 | 128.76 |
| 2009-12-28 | 122.74 |
| 2009-12-24 | 118.73 |
| 2009-12-23 | 111.37 |
| 2009-12-22 | 107.36 |
| 2009-12-21 | 99.33 |
| 2009-12-18 | 132.78 |
| 2009-12-17 | 131.44 |
| 2009-12-16 | 140.80 |
| 2009-12-15 | 140.80 |
| 2009-12-14 | 146.82 |
| 2009-12-11 | 148.83 |
| 2009-12-10 | 144.15 |
| 2009-12-09 | 148.83 |
| 2009-12-08 | 150.17 |
| 2009-12-07 | 151.51 |
| 2009-12-04 | 150.84 |
| 2009-12-03 | 144.15 |
| 2009-12-02 | 135.45 |
| 2009-12-01 | 132.11 |
| 2009-11-30 | 124.08 |
| 2009-11-27 | 116.72 |
| 2009-11-26 | 125.42 |
| 2009-11-25 | 123.41 |
| 2009-11-24 | 114.72 |
| 2009-11-23 | 110.70 |
| 2009-11-20 | 110.70 |
| 2009-11-19 | 111.37 |
| 2009-11-18 | 114.05 |
| 2009-11-17 | 119.40 |
| 2009-11-16 | 110.70 |
| 2009-11-13 | 99.33 |
| 2009-11-12 | 90.64 |
| 2009-11-11 | 90.64 |
| 2009-11-10 | 89.30 |
| 2009-11-09 | 87.29 |
| 2009-11-06 | 87.29 |
| 2009-11-05 | 87.29 |
| 2009-11-04 | 87.29 |
| 2009-11-03 | 89.30 |
| 2009-11-02 | 84.62 |
| 2009-10-30 | 79.26 |
| 2009-10-29 | 85.95 |
| 2009-10-28 | 87.29 |
| 2009-10-27 | 89.97 |
| 2009-10-23 | 91.97 |
| 2009-10-22 | 85.95 |
| 2009-10-21 | 87.96 |
| 2009-10-20 | 84.62 |
| 2009-10-19 | 79.26 |
| 2009-10-16 | 76.59 |
| 2009-10-15 | 75.92 |
| 2009-10-14 | 73.91 |
| 2009-10-13 | 73.91 |
| 2009-10-12 | 73.91 |
| 2009-10-09 | 73.91 |
| 2009-10-08 | 77.93 |
| 2009-10-07 | 81.27 |
| 2009-10-06 | 80.60 |
| 2009-10-05 | 87.29 |
| 2009-10-02 | 87.29 |
| 2009-09-30 | 87.29 |
| 2009-09-29 | 86.62 |
| 2009-09-28 | 87.29 |
| 2009-09-25 | 88.63 |
| 2009-09-24 | 87.29 |
| 2009-09-23 | 85.95 |
| 2009-09-22 | 88.63 |
| 2009-09-21 | 89.30 |
| 2009-09-18 | 90.64 |
| 2009-09-17 | 90.64 |
| 2009-09-16 | 86.62 |
| 2009-09-15 | 86.62 |
| 2009-09-14 | 86.62 |
| 2009-09-11 | 88.63 |
| 2009-09-10 | 87.29 |
| 2009-09-09 | 87.29 |
| 2009-09-08 | 85.95 |
| 2009-09-07 | 83.95 |
| 2009-09-04 | 85.95 |
| 2009-09-03 | 86.62 |
| 2009-09-02 | 80.60 |
| 2009-09-01 | 83.95 |
| 2009-08-31 | 83.28 |
| 2009-08-28 | 83.95 |
| 2009-08-27 | 87.29 |
| 2009-08-26 | 87.29 |
| 2009-08-25 | 88.63 |
| 2009-08-24 | 93.31 |
| 2009-08-21 | 95.99 |
| 2009-08-20 | 93.98 |
| 2009-08-19 | 91.64 |
| 2009-08-18 | 88.42 |
| 2009-08-17 | 89.71 |
| 2009-08-14 | 92.93 |
| 2009-08-13 | 92.93 |
| 2009-08-12 | 98.71 |
| 2009-08-11 | 103.86 |
| 2009-08-10 | 103.21 |
| 2009-08-07 | 101.93 |
| 2009-08-06 | 102.57 |
| 2009-08-05 | 104.50 |
| 2009-08-04 | 105.79 |
| 2009-08-03 | 118.01 |
| 2009-07-31 | 97.43 |
| 2009-07-30 | 94.21 |
| 2009-07-29 | 92.93 |
| 2009-07-28 | 91.64 |
| 2009-07-27 | 93.57 |
| 2009-07-24 | 89.07 |
| 2009-07-23 | 84.57 |
| 2009-07-22 | 86.49 |
| 2009-07-21 | 86.49 |
| 2009-07-20 | 92.93 |
| 2009-07-17 | 95.50 |
| 2009-07-16 | 99.36 |
| 2009-07-15 | 98.07 |
| 2009-07-14 | 78.78 |
| 2009-07-13 | 68.49 |
| 2009-07-10 | 52.41 |
| 2009-07-09 | 51.12 |
| 2009-07-08 | 45.34 |
| 2009-07-07 | 47.27 |
| 2009-07-06 | 53.05 |
| 2009-07-03 | 52.41 |
| 2009-07-02 | 54.34 |
| 2009-06-30 | 53.05 |
| 2009-06-29 | 55.63 |
| 2009-06-26 | 51.12 |
| 2009-06-25 | 44.69 |
| 2009-06-24 | 37.62 |
| 2009-06-23 | 31.83 |
| 2009-06-22 | 29.90 |
| 2009-06-19 | 29.26 |
| 2009-06-18 | 24.12 |
| 2009-06-17 | 27.97 |
| 2009-06-16 | 31.19 |
| 2009-06-15 | 34.40 |
| 2009-06-12 | 36.33 |
| 2009-06-11 | 38.91 |
| 2009-06-10 | 44.69 |
| 2009-06-09 | 49.20 |
| 2009-06-08 | 46.62 |
| 2009-06-05 | 36.33 |
| 2009-06-04 | 37.62 |
| 2009-06-03 | 38.91 |
| 2009-06-02 | 33.76 |
| 2009-06-01 | 30.55 |
| 2009-05-29 | 23.47 |
| 2009-05-27 | 23.47 |
| 2009-05-26 | 26.69 |
| 2009-05-25 | 27.33 |
| 2009-05-22 | 24.12 |
| 2009-05-21 | 26.04 |
| 2009-05-20 | 27.97 |
| 2009-05-19 | 31.83 |
| 2009-05-18 | 35.05 |
| 2009-05-15 | 31.19 |
| 2009-05-14 | 29.90 |
| 2009-05-13 | 30.55 |
| 2009-05-12 | 20.26 |
| 2009-05-11 | 15.76 |
| 2009-05-08 | 9.32 |
| 2009-05-07 | 10.61 |
| 2009-05-06 | 11.90 |
| 2009-05-05 | 6.75 |
| 2009-05-04 | 2.89 |
| 2009-04-30 | 1.61 |
| 2009-04-29 | -0.32 |
| 2009-04-28 | -2.25 |
| 2009-04-27 | -2.25 |
| 2009-04-24 | 3.54 |
| 2009-04-23 | 2.89 |
| 2009-04-22 | 2.25 |
| 2009-04-21 | 3.54 |
| 2009-04-20 | 4.18 |
| 2009-04-17 | -2.25 |
| 2009-04-16 | -6.75 |
| 2009-04-15 | -11.25 |
| 2009-04-14 | -11.90 |
| 2009-04-09 | -15.76 |
| 2009-04-08 | -15.76 |
| 2009-04-07 | -13.83 |
| 2009-04-06 | -13.18 |
| 2009-04-03 | -14.47 |
| 2009-04-02 | -14.47 |
| 2009-04-01 | -16.40 |
| 2009-03-31 | -17.69 |
| 2009-03-30 | -17.04 |
| 2009-03-27 | -16.40 |
| 2009-03-26 | -16.40 |
| 2009-03-25 | -16.40 |
| 2009-03-24 | -16.40 |
| 2009-03-23 | -16.40 |
| 2009-03-20 | -16.40 |
| 2009-03-19 | -15.11 |
| 2009-03-18 | -15.76 |
| 2009-03-17 | -15.11 |
| 2009-03-16 | -15.11 |
| 2009-03-13 | -13.18 |
| 2009-03-12 | -15.11 |
| 2009-03-11 | -13.18 |
| 2009-03-10 | -11.90 |
| 2009-03-09 | -11.90 |
| 2009-03-06 | -9.97 |
| 2009-03-05 | -9.97 |
| 2009-03-04 | -9.97 |
| 2009-03-03 | -8.68 |
| 2009-03-02 | -8.68 |
| 2009-02-27 | -8.68 |
| 2009-02-26 | -3.54 |
| 2009-02-25 | -3.54 |
| 2009-02-24 | -0.32 |
| 2009-02-23 | -0.32 |
| 2009-02-20 | -0.32 |
| 2009-02-19 | 1.61 |
| 2009-02-18 | 2.89 |
| 2009-02-17 | 2.89 |
| 2009-02-16 | 2.89 |
| 2009-02-13 | 4.18 |
| 2009-02-12 | 4.18 |
| 2009-02-11 | 4.18 |
| 2009-02-10 | 4.18 |
| 2009-02-09 | 4.82 |
| 2009-02-06 | 2.25 |
| 2009-02-05 | 2.25 |
| 2009-02-04 | 4.18 |
| 2009-02-03 | 4.18 |
| 2009-02-02 | 0.32 |
| 2009-01-30 | 2.25 |
| 2009-01-29 | 2.89 |
| 2009-01-23 | 2.89 |
| 2009-01-22 | 4.82 |
| 2009-01-21 | 4.18 |
| 2009-01-20 | 9.32 |
| 2009-01-19 | 14.47 |
| 2009-01-16 | 9.32 |
| 2009-01-15 | 8.04 |
| 2009-01-14 | 10.61 |
| 2009-01-13 | 4.82 |
| 2009-01-12 | 14.47 |
| 2009-01-09 | 15.76 |
| 2009-01-08 | 15.76 |
| 2009-01-07 | 21.36 |
| 2009-01-06 | 15.13 |
| 2009-01-05 | 7.04 |
| 2009-01-02 | 4.55 |
| 2008-12-31 | -0.43 |
| 2008-12-30 | -0.43 |
| 2008-12-29 | -4.78 |
| 2008-12-24 | -2.91 |
| 2008-12-23 | -2.91 |
| 2008-12-22 | -6.65 |
| 2008-12-19 | -11.01 |
| 2008-12-18 | -11.01 |
| 2008-12-17 | -22.21 |
| 2008-12-16 | -26.56 |
| 2008-12-15 | -26.56 |
| 2008-12-12 | -28.43 |
| 2008-12-11 | -18.47 |
| 2008-12-10 | -21.59 |
| 2008-12-09 | -20.34 |
| 2008-12-08 | -13.49 |
| 2008-12-05 | -13.49 |
| 2008-12-04 | -13.49 |
| 2008-12-03 | -16.61 |
| 2008-12-02 | -17.85 |
| 2008-12-01 | -18.47 |
| 2008-11-28 | -14.12 |
| 2008-11-27 | -14.12 |
| 2008-11-26 | -12.25 |
| 2008-11-25 | -14.74 |
| 2008-11-24 | -9.76 |
| 2008-11-21 | -6.03 |
| 2008-11-20 | 2.69 |
| 2008-11-19 | 5.80 |
| 2008-11-18 | 5.80 |
| 2008-11-17 | 5.80 |
| 2008-11-14 | 5.80 |
| 2008-11-13 | 5.80 |
| 2008-11-12 | 8.91 |
| 2008-11-11 | 8.91 |
| 2008-11-10 | 5.80 |
| 2008-11-07 | 5.80 |
| 2008-11-06 | 5.80 |
| 2008-11-05 | 7.66 |
| 2008-11-04 | 4.55 |
| 2008-11-03 | 4.55 |
| 2008-10-31 | 5.80 |
| 2008-10-30 | 5.80 |
| 2008-10-29 | 2.69 |
| 2008-10-28 | -0.43 |
| 2008-10-27 | 17.00 |
| 2008-10-24 | 17.00 |
| 2008-10-23 | 19.49 |
| 2008-10-22 | 19.49 |
| 2008-10-21 | 21.98 |
| 2008-10-20 | 21.98 |
| 2008-10-17 | 20.73 |
| 2008-10-16 | 20.73 |
| 2008-10-15 | 24.47 |
| 2008-10-14 | 24.47 |
| 2008-10-13 | 24.47 |
| 2008-10-10 | 24.47 |
| 2008-10-09 | 30.07 |
| 2008-10-08 | 30.07 |
| 2008-10-06 | 30.07 |
| 2008-10-03 | 30.69 |
| 2008-10-02 | 28.20 |
| 2008-09-30 | 28.82 |
| 2008-09-29 | 29.45 |
| 2008-09-26 | 29.45 |
| 2008-09-25 | 32.56 |
| 2008-09-24 | 32.56 |
| 2008-09-23 | 39.40 |
| 2008-09-22 | 43.14 |
| 2008-09-19 | 55.59 |
| 2008-09-18 | 61.81 |
| 2008-09-17 | 68.03 |
| 2008-09-16 | 73.63 |
| 2008-09-12 | 80.48 |
| 2008-09-11 | 80.48 |
| 2008-09-10 | 99.15 |
| 2008-09-09 | 99.15 |
| 2008-09-08 | 99.15 |
| 2008-09-05 | 99.15 |
| 2008-09-04 | 99.15 |
| 2008-09-03 | 99.15 |
| 2008-09-02 | 92.93 |
| 2008-09-01 | 113.46 |
| 2008-08-29 | 111.60 |
| 2008-08-28 | 117.82 |
| 2008-08-27 | 117.82 |
| 2008-08-26 | 117.82 |
| 2008-08-25 | 117.82 |
| 2008-08-21 | 117.82 |
| 2008-08-20 | 117.82 |
| 2008-08-19 | 123.42 |
| 2008-08-18 | 130.27 |
| 2008-08-15 | 130.27 |
| 2008-08-14 | 130.27 |
| 2008-08-13 | 125.29 |
| 2008-08-12 | 125.29 |
| 2008-08-11 | 125.29 |
| 2008-08-08 | 125.29 |
| 2008-08-07 | 122.28 |
| 2008-08-05 | 125.29 |
| 2008-08-04 | 131.29 |
| 2008-08-01 | 131.29 |
| 2008-07-31 | 131.29 |
| 2008-07-30 | 131.29 |
| 2008-07-29 | 131.29 |
| 2008-07-28 | 131.29 |
| 2008-07-25 | 131.29 |
| 2008-07-24 | 133.10 |
| 2008-07-23 | 133.70 |
| 2008-07-22 | 133.10 |
| 2008-07-21 | 134.30 |
| 2008-07-18 | 134.30 |
| 2008-07-17 | 131.29 |
| 2008-07-16 | 131.29 |
| 2008-07-15 | 136.10 |
| 2008-07-14 | 139.71 |
| 2008-07-11 | 139.10 |
| 2008-07-10 | 139.10 |
| 2008-07-09 | 139.10 |
| 2008-07-08 | 145.11 |
| 2008-07-07 | 152.32 |
| 2008-07-04 | 139.10 |
| 2008-07-03 | 139.10 |
| 2008-07-02 | 139.10 |
| 2008-06-30 | 147.52 |
| 2008-06-27 | 147.52 |
| 2008-06-26 | 147.52 |
| 2008-06-25 | 147.52 |
| 2008-06-24 | 147.52 |
| 2008-06-23 | 147.52 |
| 2008-06-20 | 147.52 |
| 2008-06-19 | 147.52 |
| 2008-06-18 | 147.52 |
| 2008-06-17 | 147.52 |
| 2008-06-16 | 147.52 |
| 2008-06-13 | 148.12 |
| 2008-06-12 | 148.12 |
| 2008-06-11 | 148.12 |
| 2008-06-10 | 148.72 |
| 2008-06-06 | 149.32 |
| 2008-06-05 | 149.32 |
| 2008-06-04 | 149.32 |
| 2008-06-03 | 148.12 |
| 2008-06-02 | 147.52 |
| 2008-05-30 | 148.12 |
| 2008-05-29 | 148.12 |
| 2008-05-28 | 148.12 |
| 2008-05-27 | 148.12 |
| 2008-05-26 | 147.52 |
| 2008-05-23 | 147.52 |
| 2008-05-22 | 148.12 |
| 2008-05-21 | 146.91 |
| 2008-05-20 | 146.91 |
| 2008-05-19 | 146.31 |
| 2008-05-16 | 144.51 |
| 2008-05-15 | 144.51 |
| 2008-05-14 | 143.31 |
| 2008-05-13 | 146.31 |
| 2008-05-09 | 146.31 |
| 2008-05-08 | 146.31 |
| 2008-05-07 | 146.31 |
| 2008-05-06 | 146.31 |
| 2008-05-05 | 146.31 |
| 2008-05-02 | 146.31 |
| 2008-04-30 | 146.31 |
| 2008-04-29 | 146.31 |
| 2008-04-28 | 146.31 |
| 2008-04-25 | 146.31 |
| 2008-04-24 | 146.31 |
| 2008-04-23 | 146.31 |
| 2008-04-22 | 146.31 |
| 2008-04-21 | 146.31 |
| 2008-04-18 | 146.31 |
| 2008-04-17 | 140.31 |
| 2008-04-16 | 140.31 |
| 2008-04-15 | 140.31 |
| 2008-04-14 | 146.31 |
| 2008-04-11 | 140.31 |
| 2008-04-10 | 137.30 |
| 2008-04-09 | 137.30 |
| 2008-04-08 | 137.30 |
| 2008-04-07 | 140.31 |
| 2008-04-03 | 140.31 |
| 2008-04-02 | 140.31 |
| 2008-04-01 | 140.31 |
| 2008-03-31 | 140.31 |
| 2008-03-28 | 140.31 |
| 2008-03-27 | 140.31 |
| 2008-03-26 | 140.31 |
| 2008-03-25 | 140.31 |
| 2008-03-20 | 137.30 |
| 2008-03-19 | 146.31 |
| 2008-03-18 | 146.31 |
| 2008-03-17 | 140.31 |
| 2008-03-14 | 137.30 |
| 2008-03-13 | 145.11 |
| 2008-03-12 | 143.31 |
| 2008-03-11 | 137.90 |
| 2008-03-10 | 137.90 |
| 2008-03-07 | 137.90 |
| 2008-03-06 | 140.31 |
| 2008-03-05 | 137.30 |
| 2008-03-04 | 151.12 |
| 2008-03-03 | 152.32 |
| 2008-02-29 | 152.32 |
| 2008-02-28 | 152.32 |
| 2008-02-27 | 140.31 |
| 2008-02-26 | 131.29 |
| 2008-02-25 | 131.29 |
| 2008-02-22 | 137.30 |
| 2008-02-21 | 137.30 |
| 2008-02-20 | 137.30 |
| 2008-02-19 | 137.30 |
| 2008-02-18 | 137.30 |
| 2008-02-15 | 137.30 |
| 2008-02-14 | 137.30 |
| 2008-02-13 | 136.10 |
| 2008-02-12 | 136.10 |
| 2008-02-11 | 136.10 |
| 2008-02-06 | 136.10 |
| 2008-02-05 | 136.10 |
| 2008-02-04 | 136.70 |
| 2008-02-01 | 140.31 |
| 2008-01-31 | 146.31 |
| 2008-01-30 | 151.12 |
| 2008-01-29 | 127.09 |
| 2008-01-28 | 123.48 |
| 2008-01-25 | 152.32 |
| 2008-01-24 | 152.32 |
| 2008-01-23 | 152.32 |
| 2008-01-22 | 122.28 |
| 2008-01-21 | 128.29 |
| 2008-01-18 | 140.31 |
| 2008-01-17 | 140.31 |
| 2008-01-16 | 140.31 |
| 2008-01-15 | 140.31 |
| 2008-01-14 | 149.32 |
| 2008-01-11 | 151.12 |
| 2008-01-10 | 151.54 |
| 2008-01-09 | 151.54 |
| 2008-01-08 | 148.00 |
| 2008-01-07 | 148.00 |
| 2008-01-04 | 148.00 |
| 2008-01-03 | 156.85 |
| 2008-01-02 | 158.04 |
| 2007-12-31 | 151.54 |
| 2007-12-28 | 151.54 |
| 2007-12-27 | 151.54 |
| 2007-12-24 | 151.54 |
| 2007-12-21 | 150.95 |
| 2007-12-20 | 149.77 |
| 2007-12-19 | 139.14 |
| 2007-12-18 | 130.28 |
| 2007-12-17 | 130.87 |
| 2007-12-14 | 130.87 |
| 2007-12-13 | 127.33 |
| 2007-12-12 | 127.33 |
| 2007-12-11 | 126.15 |
| 2007-12-10 | 137.96 |
| 2007-12-07 | 137.96 |
| 2007-12-06 | 137.96 |
| 2007-12-05 | 137.96 |
| 2007-12-04 | 133.24 |
| 2007-12-03 | 133.24 |
| 2007-11-30 | 133.24 |
| 2007-11-29 | 133.24 |
| 2007-11-28 | 133.24 |
| 2007-11-27 | 142.09 |
| 2007-11-26 | 124.38 |
| 2007-11-23 | 124.38 |
| 2007-11-22 | 123.79 |
| 2007-11-21 | 128.51 |
| 2007-11-20 | 129.10 |
| 2007-11-19 | 132.65 |
| 2007-11-16 | 132.65 |
| 2007-11-15 | 132.65 |
| 2007-11-14 | 132.65 |
| 2007-11-13 | 127.33 |
| 2007-11-12 | 126.74 |
| 2007-11-09 | 136.19 |
| 2007-11-08 | 136.19 |
| 2007-11-07 | 143.86 |
| 2007-11-06 | 143.86 |
| 2007-11-05 | 143.86 |
| 2007-11-02 | 143.86 |
| 2007-11-01 | 143.86 |
| 2007-10-31 | 143.86 |
| 2007-10-30 | 142.09 |
| 2007-10-29 | 142.09 |
| 2007-10-26 | 139.14 |
| 2007-10-25 | 139.14 |
| 2007-10-24 | 139.14 |
| 2007-10-23 | 139.14 |
| 2007-10-22 | 136.19 |
| 2007-10-18 | 142.09 |
| 2007-10-17 | 142.09 |
| 2007-10-16 | 142.09 |
| 2007-10-15 | 136.19 |
| 2007-10-12 | 137.37 |
| 2007-10-11 | 137.37 |
| 2007-10-10 | 138.55 |
| 2007-10-09 | 136.78 |
| 2007-10-08 | 136.78 |
| 2007-10-05 | 145.05 |
| 2007-10-04 | 145.05 |
| 2007-10-03 | 136.78 |
| 2007-10-02 | 142.09 |
| 2007-09-28 | 142.09 |
| 2007-09-27 | 136.19 |
| 2007-09-25 | 130.28 |
| 2007-09-24 | 135.01 |
| 2007-09-21 | 133.24 |
| 2007-09-20 | 133.24 |
| 2007-09-19 | 137.37 |
| 2007-09-18 | 137.37 |
| 2007-09-17 | 137.37 |
| 2007-09-14 | 137.37 |
| 2007-09-13 | 137.37 |
| 2007-09-12 | 137.37 |
| 2007-09-11 | 136.19 |
| 2007-09-10 | 136.19 |
| 2007-09-07 | 136.19 |
| 2007-09-06 | 136.19 |
| 2007-09-05 | 136.19 |
| 2007-09-04 | 136.19 |
| 2007-09-03 | 142.09 |
| 2007-08-31 | 142.09 |
| 2007-08-30 | 136.19 |
| 2007-08-29 | 133.24 |
| 2007-08-28 | 140.32 |
| 2007-08-27 | 139.14 |
| 2007-08-24 | 139.14 |
| 2007-08-23 | 139.73 |
| 2007-08-22 | 136.19 |
| 2007-08-21 | 136.19 |
| 2007-08-20 | 136.19 |
| 2007-08-17 | 136.19 |
| 2007-08-16 | 145.64 |
| 2007-08-15 | 143.86 |
| 2007-08-14 | 143.86 |
| 2007-08-13 | 143.86 |
| 2007-08-10 | 143.86 |
| 2007-08-09 | 145.01 |
| 2007-08-08 | 143.86 |
| 2007-08-07 | 143.86 |
| 2007-08-06 | 143.86 |
| 2007-08-03 | 146.73 |
| 2007-08-02 | 145.01 |
| 2007-08-01 | 143.86 |
| 2007-07-31 | 145.59 |
| 2007-07-30 | 143.86 |
| 2007-07-27 | 143.86 |
| 2007-07-26 | 141.00 |
| 2007-07-25 | 142.14 |
| 2007-07-24 | 142.14 |
| 2007-07-23 | 140.42 |
| 2007-07-20 | 136.41 |
| 2007-07-19 | 136.41 |
| 2007-07-18 | 134.68 |
| 2007-07-17 | 136.41 |
| 2007-07-16 | 141.00 |
| 2007-07-13 | 122.63 |
| 2007-07-12 | 112.31 |
| 2007-07-11 | 107.14 |
| 2007-07-10 | 120.91 |
| 2007-07-09 | 115.17 |
| 2007-07-06 | 106.57 |
| 2007-07-05 | 100.83 |
| 2007-07-04 | 97.39 |
| 2007-07-03 | 97.39 |
| 2007-06-29 | 97.39 |
| 2007-06-28 | 89.35 |
| 2007-06-27 | 87.06 |
| 2007-06-26 | 88.21 |
| 2007-06-25 | 92.22 |
| 2007-06-22 | 92.80 |
| 2007-06-21 | 95.09 |
| 2007-06-20 | 95.09 |
| 2007-06-18 | 91.65 |
| 2007-06-15 | 91.08 |
| 2007-06-14 | 93.94 |
| 2007-06-13 | 84.19 |
| 2007-06-12 | 83.62 |
| 2007-06-11 | 83.62 |
| 2007-06-08 | 85.34 |
| 2007-06-07 | 86.48 |
| 2007-06-06 | 89.35 |
| 2007-06-05 | 89.35 |
| 2007-06-04 | 89.35 |
| 2007-06-01 | 89.35 |
| 2007-05-31 | 89.35 |
| 2007-05-30 | 89.35 |
| 2007-05-29 | 89.35 |
| 2007-05-28 | 89.35 |
| 2007-05-25 | 89.35 |
| 2007-05-23 | 89.35 |
| 2007-05-22 | 89.35 |
| 2007-05-21 | 90.50 |
| 2007-05-18 | 90.50 |
| 2007-05-17 | 90.50 |
| 2007-05-16 | 89.35 |
| 2007-05-15 | 89.35 |
| 2007-05-14 | 89.35 |
| 2007-05-11 | 89.35 |
| 2007-05-10 | 95.09 |
| 2007-05-09 | 95.09 |
| 2007-05-08 | 95.09 |
| 2007-05-07 | 95.09 |
| 2007-05-04 | 95.09 |
| 2007-05-03 | 95.09 |
| 2007-05-02 | 95.09 |
| 2007-04-30 | 89.35 |
| 2007-04-27 | 89.35 |
| 2007-04-26 | 89.35 |
| 2007-04-25 | 83.62 |
| 2007-04-24 | 83.62 |
| 2007-04-23 | 83.62 |
| 2007-04-20 | 80.75 |
| 2007-04-19 | 83.62 |
| 2007-04-18 | 89.35 |
| 2007-04-17 | 89.35 |
| 2007-04-16 | 90.50 |
| 2007-04-13 | 90.50 |
| 2007-04-12 | 90.50 |
| 2007-04-11 | 90.50 |
| 2007-04-10 | 89.35 |
| 2007-04-04 | 88.21 |
| 2007-04-03 | 88.21 |
| 2007-04-02 | 88.21 |
| 2007-03-30 | 88.21 |
| 2007-03-29 | 88.21 |
| 2007-03-28 | 95.09 |
| 2007-03-27 | 95.09 |
| 2007-03-26 | 95.09 |
| 2007-03-23 | 95.09 |
| 2007-03-22 | 95.09 |
| 2007-03-21 | 95.09 |
| 2007-03-20 | 96.81 |
| 2007-03-19 | 95.09 |
| 2007-03-16 | 95.09 |
| 2007-03-15 | 95.09 |
| 2007-03-14 | 95.67 |
| 2007-03-13 | 95.67 |
| 2007-03-12 | 95.09 |
| 2007-03-09 | 96.24 |
| 2007-03-08 | 96.24 |
| 2007-03-07 | 95.09 |
| 2007-03-06 | 95.09 |
| 2007-03-05 | 95.67 |
| 2007-03-02 | 95.67 |
| 2007-03-01 | 102.55 |
| 2007-02-28 | 101.40 |
| 2007-02-27 | 101.40 |
| 2007-02-26 | 101.40 |
| 2007-02-23 | 100.83 |
| 2007-02-22 | 100.83 |
| 2007-02-21 | 100.83 |
| 2007-02-16 | 95.09 |
| 2007-02-15 | 93.94 |
| 2007-02-14 | 93.94 |
| 2007-02-13 | 92.22 |
| 2007-02-12 | 92.22 |
| 2007-02-09 | 92.22 |
| 2007-02-08 | 91.65 |
| 2007-02-07 | 89.35 |
| 2007-02-06 | 86.48 |
| 2007-02-05 | 86.48 |
| 2007-02-02 | 88.21 |
| 2007-02-01 | 83.62 |
| 2007-01-31 | 83.62 |
| 2007-01-30 | 77.88 |
| 2007-01-29 | 77.88 |
| 2007-01-26 | 83.62 |
| 2007-01-25 | 83.62 |
| 2007-01-24 | 83.62 |
| 2007-01-23 | 83.62 |
| 2007-01-22 | 83.62 |
| 2007-01-19 | 85.91 |
| 2007-01-18 | 85.34 |
| 2007-01-17 | 88.21 |
| 2007-01-16 | 86.48 |
| 2007-01-15 | 81.89 |
| 2007-01-12 | 80.75 |
| 2007-01-11 | 81.21 |
| 2007-01-10 | 77.27 |
| 2007-01-09 | 71.08 |
| 2007-01-08 | 75.02 |
| 2007-01-05 | 75.58 |
| 2007-01-04 | 77.27 |
| 2007-01-03 | 77.27 |
| 2007-01-02 | 80.08 |
| 2006-12-29 | 79.52 |
| 2006-12-28 | 78.95 |
| 2006-12-27 | 80.64 |
| 2006-12-22 | 80.08 |
| 2006-12-21 | 75.58 |
| 2006-12-20 | 69.95 |
| 2006-12-19 | 68.83 |
| 2006-12-18 | 68.83 |
| 2006-12-15 | 68.83 |
| 2006-12-14 | 60.95 |
| 2006-12-13 | 59.26 |
| 2006-12-12 | 59.82 |
| 2006-12-11 | 60.95 |
| 2006-12-08 | 57.57 |
| 2006-12-07 | 60.38 |
| 2006-12-06 | 57.57 |
| 2006-12-05 | 57.57 |
| 2006-12-04 | 57.57 |
| 2006-12-01 | 57.57 |
| 2006-11-30 | 57.57 |
| 2006-11-29 | 57.57 |
| 2006-11-28 | 57.57 |
| 2006-11-27 | 57.57 |
| 2006-11-24 | 57.57 |
| 2006-11-23 | 57.57 |
| 2006-11-22 | 58.13 |
| 2006-11-21 | 57.57 |
| 2006-11-20 | 54.76 |
| 2006-11-17 | 57.57 |
| 2006-11-16 | 57.57 |
| 2006-11-15 | 57.57 |
| 2006-11-14 | 57.57 |
| 2006-11-13 | 57.57 |
| 2006-11-10 | 57.57 |
| 2006-11-09 | 57.57 |
| 2006-11-08 | 57.57 |
| 2006-11-07 | 57.57 |
| 2006-11-06 | 57.57 |
| 2006-11-03 | 59.82 |
| 2006-11-02 | 58.70 |
| 2006-11-01 | 54.76 |
| 2006-10-31 | 54.76 |
| 2006-10-27 | 44.06 |
| 2006-10-26 | 50.82 |
| 2006-10-25 | 43.50 |
| 2006-10-24 | 43.50 |
| 2006-10-23 | 43.50 |
| 2006-10-20 | 43.50 |
| 2006-10-19 | 40.69 |
| 2006-10-18 | 33.93 |
| 2006-10-17 | 33.93 |
| 2006-10-16 | 33.93 |
| 2006-10-13 | 32.81 |
| 2006-10-12 | 32.81 |
| 2006-10-11 | 32.81 |
| 2006-10-10 | 32.81 |
| 2006-10-09 | 32.81 |
| 2006-10-06 | 32.81 |
| 2006-10-05 | 32.25 |
| 2006-10-04 | 32.25 |
| 2006-10-03 | 35.06 |
| 2006-09-29 | 35.06 |
| 2006-09-28 | 35.06 |
| 2006-09-27 | 35.06 |
| 2006-09-26 | 35.06 |
| 2006-09-25 | 35.06 |
| 2006-09-22 | 35.06 |
| 2006-09-21 | 35.06 |
| 2006-09-20 | 32.81 |
| 2006-09-19 | 32.81 |
| 2006-09-18 | 32.81 |
| 2006-09-15 | 32.25 |
| 2006-09-14 | 32.81 |
| 2006-09-13 | 32.81 |
| 2006-09-12 | 32.81 |
| 2006-09-11 | 32.25 |
| 2006-09-08 | 32.25 |
| 2006-09-07 | 32.81 |
| 2006-09-06 | 32.81 |
| 2006-09-05 | 32.81 |
| 2006-09-04 | 32.81 |
| 2006-09-01 | 32.25 |
| 2006-08-31 | 34.50 |
| 2006-08-30 | 35.06 |
| 2006-08-29 | 35.06 |
| 2006-08-28 | 35.06 |
| 2006-08-25 | 35.06 |
| 2006-08-24 | 32.25 |
| 2006-08-23 | 29.43 |
| 2006-08-22 | 28.25 |
| 2006-08-21 | 28.25 |
| 2006-08-18 | 28.25 |
| 2006-08-17 | 28.25 |
| 2006-08-16 | 28.79 |
| 2006-08-15 | 28.25 |
| 2006-08-14 | 28.25 |
| 2006-08-11 | 28.25 |
| 2006-08-10 | 28.25 |
| 2006-08-09 | 28.25 |
| 2006-08-08 | 27.71 |
| 2006-08-07 | 30.42 |
| 2006-08-04 | 30.42 |
| 2006-08-03 | 29.88 |
| 2006-08-02 | 29.34 |
| 2006-08-01 | 28.79 |
| 2006-07-31 | 28.25 |
| 2006-07-28 | 28.25 |
| 2006-07-27 | 28.25 |
| 2006-07-26 | 27.71 |
| 2006-07-25 | 28.25 |
| 2006-07-24 | 27.71 |
| 2006-07-21 | 27.71 |
| 2006-07-20 | 27.71 |
| 2006-07-19 | 27.71 |
| 2006-07-18 | 26.35 |
| 2006-07-17 | 24.99 |
| 2006-07-14 | 30.42 |
| 2006-07-13 | 27.71 |
| 2006-07-12 | 27.71 |
| 2006-07-11 | 26.35 |
| 2006-07-10 | 26.35 |
| 2006-07-07 | 22.27 |
| 2006-07-06 | 22.27 |
| 2006-07-05 | 20.91 |
| 2006-07-04 | 20.91 |
| 2006-07-03 | 20.91 |
| 2006-06-30 | 20.91 |
| 2006-06-29 | 20.91 |
| 2006-06-28 | 18.20 |
| 2006-06-27 | 15.48 |
| 2006-06-26 | 15.48 |
| 2006-06-23 | 19.56 |
| 2006-06-22 | 19.56 |
| 2006-06-21 | 19.56 |
| 2006-06-20 | 19.56 |
| 2006-06-19 | 19.56 |
| 2006-06-16 | 19.56 |
| 2006-06-15 | 19.56 |
| 2006-06-14 | 15.48 |
| 2006-06-13 | 14.12 |
| 2006-06-12 | 15.48 |
| 2006-06-09 | 14.12 |
| 2006-06-08 | 14.12 |
| 2006-06-07 | 14.12 |
| 2006-06-06 | 14.12 |
| 2006-06-05 | 14.12 |
| 2006-06-02 | 19.56 |
| 2006-06-01 | 22.27 |
| 2006-05-30 | 23.63 |
| 2006-05-29 | 23.63 |
| 2006-05-26 | 23.63 |
| 2006-05-25 | 24.99 |
| 2006-05-24 | 27.71 |
| 2006-05-23 | 27.71 |
| 2006-05-22 | 27.71 |
| 2006-05-19 | 27.71 |
| 2006-05-18 | 29.07 |
| 2006-05-17 | 29.07 |
| 2006-05-16 | 30.42 |
| 2006-05-15 | 31.78 |
| 2006-05-12 | 31.78 |
| 2006-05-11 | 33.14 |
| 2006-05-10 | 27.71 |
| 2006-05-09 | 27.71 |
| 2006-05-08 | 29.07 |
| 2006-05-04 | 27.71 |
| 2006-05-03 | 27.71 |
| 2006-05-02 | 27.71 |
| 2006-04-28 | 29.07 |
| 2006-04-27 | 29.07 |
| 2006-04-26 | 29.07 |
| 2006-04-25 | 29.07 |
| 2006-04-24 | 29.07 |
| 2006-04-21 | 29.07 |
| 2006-04-20 | 29.07 |
| 2006-04-19 | 30.42 |
| 2006-04-18 | 30.42 |
| 2006-04-13 | 31.78 |
| 2006-04-12 | 31.78 |
| 2006-04-11 | 31.78 |
| 2006-04-10 | 29.07 |
| 2006-04-07 | 27.71 |
| 2006-04-06 | 26.35 |
| 2006-04-04 | 26.35 |
| 2006-04-03 | 27.71 |
| 2006-03-31 | 27.71 |
| 2006-03-30 | 27.71 |
| 2006-03-29 | 27.71 |
| 2006-03-28 | 27.71 |
| 2006-03-27 | 27.71 |
| 2006-03-24 | 27.71 |
| 2006-03-23 | 27.71 |
| 2006-03-22 | 31.78 |
| 2006-03-21 | 31.78 |
| 2006-03-20 | 30.42 |
| 2006-03-17 | 31.78 |
| 2006-03-16 | 31.78 |
| 2006-03-15 | 30.42 |
| 2006-03-14 | 30.42 |
| 2006-03-13 | 30.42 |
| 2006-03-10 | 30.42 |
| 2006-03-09 | 29.07 |
| 2006-03-08 | 29.07 |
| 2006-03-07 | 29.07 |
| 2006-03-06 | 29.07 |
| 2006-03-03 | 31.78 |
| 2006-03-02 | 31.78 |
| 2006-03-01 | 27.71 |
| 2006-02-28 | 27.71 |
| 2006-02-27 | 27.71 |
| 2006-02-24 | 27.71 |
| 2006-02-23 | 27.71 |
| 2006-02-22 | 30.42 |
| 2006-02-21 | 27.71 |
| 2006-02-20 | 26.35 |
| 2006-02-17 | 26.35 |
| 2006-02-16 | 26.35 |
| 2006-02-15 | 26.35 |
| 2006-02-14 | 26.35 |
| 2006-02-13 | 27.71 |
| 2006-02-10 | 26.35 |
| 2006-02-09 | 27.71 |
| 2006-02-08 | 26.35 |
| 2006-02-07 | 27.71 |
| 2006-02-06 | 27.71 |
| 2006-02-03 | 26.35 |
| 2006-02-02 | 26.35 |
| 2006-02-01 | 26.35 |
| 2006-01-27 | 24.99 |
| 2006-01-26 | 24.99 |
| 2006-01-25 | 22.27 |
| 2006-01-24 | 22.27 |
| 2006-01-23 | 22.27 |
| 2006-01-20 | 24.99 |
| 2006-01-19 | 24.99 |
| 2006-01-18 | 22.27 |
| 2006-01-17 | 22.27 |
| 2006-01-16 | 22.27 |
| 2006-01-13 | 22.27 |
| 2006-01-12 | 20.91 |
| 2006-01-11 | 20.91 |
| 2006-01-10 | 20.91 |
| 2006-01-09 | 22.27 |
| 2006-01-06 | 20.53 |
| 2006-01-05 | 20.53 |
| 2006-01-04 | 19.21 |
| 2006-01-03 | 16.56 |
| 2005-12-30 | 16.56 |
| 2005-12-29 | 16.56 |
| 2005-12-28 | 13.91 |
| 2005-12-23 | 13.91 |
| 2005-12-22 | 12.59 |
| 2005-12-21 | 12.59 |
| 2005-12-20 | 9.94 |
| 2005-12-19 | 5.96 |
| 2005-12-16 | 4.90 |
| 2005-12-15 | 5.43 |
| 2005-12-14 | 5.43 |
| 2005-12-13 | 5.43 |
| 2005-12-12 | 5.96 |
| 2005-12-09 | 4.90 |
| 2005-12-08 | 4.90 |
| 2005-12-07 | 4.90 |
| 2005-12-06 | 4.90 |
| 2005-12-05 | 5.96 |
| 2005-12-02 | 4.37 |
| 2005-12-01 | 4.37 |
| 2005-11-30 | 4.90 |
| 2005-11-29 | 4.37 |
| 2005-11-28 | 5.43 |
| 2005-11-25 | 5.96 |
| 2005-11-24 | 5.96 |
| 2005-11-23 | 5.96 |
| 2005-11-22 | 3.84 |
| 2005-11-21 | 5.96 |
| 2005-11-18 | 5.96 |
| 2005-11-17 | 7.29 |
| 2005-11-16 | 7.29 |
| 2005-11-15 | 7.29 |
| 2005-11-14 | 7.29 |
| 2005-11-11 | 5.96 |
| 2005-11-10 | 4.90 |
| 2005-11-09 | 4.37 |
| 2005-11-08 | 3.84 |
| 2005-11-07 | 3.84 |
| 2005-11-04 | 3.84 |
| 2005-11-03 | 5.96 |
| 2005-11-02 | 5.96 |
| 2005-11-01 | 5.96 |
| 2005-10-31 | 5.96 |
| 2005-10-28 | 4.90 |
| 2005-10-27 | 4.90 |
| 2005-10-26 | 4.90 |
| 2005-10-25 | 5.96 |
| 2005-10-24 | 11.26 |
| 2005-10-21 | 11.26 |
| 2005-10-20 | 11.26 |
| 2005-10-19 | 11.26 |
| 2005-10-18 | 12.59 |
| 2005-10-17 | 12.59 |
| 2005-10-14 | 12.59 |
| 2005-10-13 | 12.59 |
| 2005-10-12 | 12.59 |
| 2005-10-10 | 13.91 |
| 2005-10-07 | 13.91 |
| 2005-10-06 | 13.91 |
| 2005-10-05 | 13.91 |
| 2005-10-04 | 12.59 |
| 2005-10-03 | 12.59 |
| 2005-09-30 | 12.59 |
| 2005-09-29 | 11.26 |
| 2005-09-28 | 11.26 |
| 2005-09-27 | 11.26 |
| 2005-09-26 | 11.26 |
| 2005-09-23 | 11.26 |
| 2005-09-22 | 9.94 |
| 2005-09-21 | 9.94 |
| 2005-09-20 | 11.26 |
| 2005-09-16 | 11.26 |
| 2005-09-15 | 11.26 |
| 2005-09-14 | 11.26 |
| 2005-09-13 | 7.29 |
| 2005-09-12 | 7.29 |
| 2005-09-09 | 5.96 |
| 2005-09-08 | 13.91 |
| 2005-09-07 | 11.26 |
| 2005-09-06 | 11.26 |
| 2005-09-05 | 13.91 |
| 2005-09-02 | 13.91 |
| 2005-09-01 | 13.91 |
| 2005-08-31 | 13.91 |
| 2005-08-30 | 7.29 |
| 2005-08-29 | 7.29 |
| 2005-08-26 | 9.94 |
| 2005-08-25 | 15.24 |
| 2005-08-24 | 16.56 |
| 2005-08-23 | 16.56 |
| 2005-08-22 | 19.21 |
| 2005-08-19 | 19.21 |
| 2005-08-18 | 19.21 |
| 2005-08-17 | 19.21 |
| 2005-08-16 | 20.53 |
| 2005-08-15 | 18.89 |
| 2005-08-12 | 20.17 |
| 2005-08-11 | 21.45 |
| 2005-08-10 | 24.01 |
| 2005-08-09 | 25.28 |
| 2005-08-08 | 24.01 |
| 2005-08-05 | 24.01 |
| 2005-08-04 | 25.28 |
| 2005-08-03 | 25.28 |
| 2005-08-02 | 25.28 |
| 2005-08-01 | 21.45 |
| 2005-07-29 | 21.45 |
| 2005-07-28 | 25.28 |
| 2005-07-27 | 26.56 |
| 2005-07-26 | 27.84 |
| 2005-07-25 | 25.28 |
| 2005-07-22 | 35.51 |
| 2005-07-21 | 40.62 |
| 2005-07-20 | 41.90 |
| 2005-07-19 | 41.90 |
| 2005-07-18 | 48.29 |
| 2005-07-15 | 63.64 |
| 2005-07-14 | 68.75 |
| 2005-07-13 | 63.64 |
| 2005-07-12 | 63.64 |
| 2005-07-11 | 63.64 |
| 2005-07-08 | 63.64 |
| 2005-07-07 | 63.64 |
| 2005-07-06 | 71.31 |
| 2005-07-05 | 71.31 |
| 2005-07-04 | 70.03 |
| 2005-06-30 | 66.19 |
| 2005-06-29 | 66.19 |
| 2005-06-28 | 64.91 |
| 2005-06-27 | 64.91 |
| 2005-06-24 | 64.91 |
| 2005-06-23 | 66.19 |
| 2005-06-22 | 66.19 |
| 2005-06-21 | 64.91 |
| 2005-06-20 | 64.91 |
| 2005-06-17 | 64.91 |
| 2005-06-16 | 64.91 |
| 2005-06-15 | 64.91 |
| 2005-06-14 | 66.19 |
| 2005-06-13 | 67.47 |
| 2005-06-10 | 71.31 |
| 2005-06-09 | 68.75 |
| 2005-06-08 | 68.75 |
| 2005-06-07 | 67.47 |
| 2005-06-06 | 67.47 |
| 2005-06-03 | 71.31 |
| 2005-06-02 | 73.86 |
| 2005-06-01 | 76.42 |
| 2005-05-31 | 76.42 |
| 2005-05-30 | 76.42 |
| 2005-05-27 | 76.42 |
| 2005-05-26 | 77.70 |
| 2005-05-25 | 77.70 |
| 2005-05-24 | 77.70 |
| 2005-05-23 | 77.70 |
| 2005-05-20 | 77.70 |
| 2005-05-19 | 77.70 |
| 2005-05-18 | 73.86 |
| 2005-05-17 | 73.86 |
| 2005-05-13 | 78.98 |
| 2005-05-12 | 78.98 |
| 2005-05-11 | 78.98 |
| 2005-05-10 | 78.98 |
| 2005-05-09 | 78.98 |
| 2005-05-06 | 76.42 |
| 2005-05-05 | 77.70 |
| 2005-05-04 | 75.14 |
| 2005-05-03 | 75.14 |
| 2005-04-29 | 78.98 |
| 2005-04-28 | 78.98 |
| 2005-04-27 | 81.53 |
| 2005-04-26 | 81.53 |
| 2005-04-25 | 81.53 |
| 2005-04-22 | 78.98 |
| 2005-04-21 | 78.98 |
| 2005-04-20 | 81.53 |
| 2005-04-19 | 81.53 |
| 2005-04-18 | 81.53 |
| 2005-04-15 | 81.53 |
| 2005-04-14 | 84.09 |
| 2005-04-13 | 84.09 |
| 2005-04-12 | 84.09 |
| 2005-04-11 | 84.09 |
| 2005-04-08 | 86.65 |
| 2005-04-07 | 75.14 |
| 2005-04-06 | 76.42 |
| 2005-04-04 | 78.98 |
| 2005-04-01 | 78.98 |
| 2005-03-31 | 80.26 |
| 2005-03-30 | 81.53 |
| 2005-03-29 | 84.09 |
| 2005-03-24 | 84.09 |
| 2005-03-23 | 91.76 |
| 2005-03-22 | 93.04 |
| 2005-03-21 | 93.04 |
| 2005-03-18 | 93.04 |
| 2005-03-17 | 93.04 |
| 2005-03-16 | 93.04 |
| 2005-03-15 | 93.04 |
| 2005-03-14 | 94.32 |
| 2005-03-11 | 94.32 |
| 2005-03-10 | 91.76 |
| 2005-03-09 | 91.76 |
| 2005-03-08 | 91.76 |
| 2005-03-07 | 91.76 |
| 2005-03-04 | 91.76 |
| 2005-03-03 | 91.76 |
| 2005-03-02 | 91.76 |
| 2005-03-01 | 94.32 |
| 2005-02-28 | 94.32 |
| 2005-02-25 | 94.32 |
| 2005-02-24 | 96.87 |
| 2005-02-23 | 96.87 |
| 2005-02-22 | 96.87 |
| 2005-02-21 | 96.87 |
| 2005-02-18 | 94.32 |
| 2005-02-17 | 94.32 |
| 2005-02-16 | 94.32 |
| 2005-02-15 | 94.32 |
| 2005-02-14 | 94.32 |
| 2005-02-08 | 94.32 |
| 2005-02-07 | 94.32 |
| 2005-02-04 | 94.32 |
| 2005-02-03 | 94.32 |
| 2005-02-02 | 94.32 |
| 2005-02-01 | 94.32 |
| 2005-01-31 | 91.76 |
| 2005-01-28 | 91.76 |
| 2005-01-27 | 91.76 |
| 2005-01-26 | 91.76 |
| 2005-01-25 | 93.04 |
| 2005-01-24 | 93.04 |
| 2005-01-21 | 93.04 |
| 2005-01-20 | 93.04 |
| 2005-01-19 | 93.04 |
| 2005-01-18 | 93.04 |
| 2005-01-17 | 90.48 |
| 2005-01-14 | 89.20 |
| 2005-01-13 | 89.20 |
| 2005-01-12 | 90.48 |
| 2005-01-11 | 90.48 |
| 2005-01-10 | 91.76 |
| 2005-01-07 | 91.15 |
| 2005-01-06 | 91.15 |
| 2005-01-05 | 87.37 |
| 2005-01-04 | 87.37 |
| 2005-01-03 | 86.12 |
| 2004-12-31 | 86.12 |
| 2004-12-30 | 86.12 |
| 2004-12-29 | 86.12 |
| 2004-12-28 | 86.12 |
| 2004-12-24 | 86.12 |
| 2004-12-23 | 86.12 |
| 2004-12-22 | 86.12 |
| 2004-12-21 | 87.37 |
| 2004-12-20 | 84.86 |
| 2004-12-17 | 91.15 |
| 2004-12-16 | 91.15 |
| 2004-12-15 | 91.15 |
| 2004-12-14 | 91.15 |
| 2004-12-13 | 87.37 |
| 2004-12-10 | 91.15 |
| 2004-12-09 | 89.89 |
| 2004-12-08 | 88.63 |
| 2004-12-07 | 89.89 |
| 2004-12-06 | 87.37 |
| 2004-12-03 | 86.12 |
| 2004-12-02 | 84.86 |
| 2004-12-01 | 82.34 |
| 2004-11-30 | 81.09 |
| 2004-11-29 | 84.86 |
| 2004-11-26 | 78.57 |
| 2004-11-25 | 78.57 |
| 2004-11-24 | 79.83 |
| 2004-11-23 | 79.83 |
| 2004-11-22 | 76.06 |
| 2004-11-19 | 78.57 |
| 2004-11-18 | 78.57 |
| 2004-11-17 | 81.09 |
| 2004-11-16 | 81.09 |
| 2004-11-15 | 81.09 |
| 2004-11-12 | 81.09 |
| 2004-11-11 | 81.09 |
| 2004-11-10 | 81.09 |
| 2004-11-09 | 81.09 |
| 2004-11-08 | 81.09 |
| 2004-11-05 | 81.09 |
| 2004-11-04 | 81.09 |
| 2004-11-03 | 83.60 |
| 2004-11-02 | 83.60 |
| 2004-11-01 | 83.60 |
| 2004-10-29 | 81.09 |
| 2004-10-28 | 81.09 |
| 2004-10-27 | 81.09 |
| 2004-10-26 | 81.09 |
| 2004-10-25 | 81.09 |
| 2004-10-21 | 81.09 |
| 2004-10-20 | 81.09 |
| 2004-10-19 | 83.60 |
| 2004-10-18 | 83.60 |
| 2004-10-15 | 83.60 |
| 2004-10-14 | 83.60 |
| 2004-10-13 | 83.60 |
| 2004-10-12 | 83.60 |
| 2004-10-11 | 81.09 |
| 2004-10-08 | 83.60 |
| 2004-10-07 | 83.60 |
| 2004-10-06 | 83.60 |
| 2004-10-05 | 83.60 |
| 2004-10-04 | 83.60 |
| 2004-09-30 | 83.60 |
| 2004-09-28 | 83.60 |
| 2004-09-27 | 83.60 |
| 2004-09-24 | 83.60 |
| 2004-09-23 | 83.60 |
| 2004-09-22 | 83.60 |
| 2004-09-21 | 82.34 |
| 2004-09-20 | 83.60 |
| 2004-09-17 | 84.86 |
| 2004-09-16 | 84.86 |
| 2004-09-15 | 84.86 |
| 2004-09-14 | 84.86 |
| 2004-09-13 | 84.86 |
| 2004-09-10 | 82.34 |
| 2004-09-09 | 82.34 |
| 2004-09-08 | 82.34 |
| 2004-09-07 | 81.09 |
| 2004-09-06 | 81.09 |
| 2004-09-03 | 82.34 |
| 2004-09-02 | 78.57 |
| 2004-09-01 | 83.60 |
| 2004-08-31 | 83.60 |
| 2004-08-30 | 83.60 |
| 2004-08-27 | 78.27 |
| 2004-08-26 | 80.73 |
| 2004-08-25 | 80.73 |
| 2004-08-24 | 81.96 |
| 2004-08-23 | 81.96 |
| 2004-08-20 | 81.96 |
| 2004-08-19 | 81.96 |
| 2004-08-18 | 81.96 |
| 2004-08-17 | 81.96 |
| 2004-08-16 | 81.96 |
| 2004-08-13 | 81.96 |
| 2004-08-12 | 81.96 |
| 2004-08-11 | 81.96 |
| 2004-08-10 | 81.96 |
| 2004-08-09 | 81.96 |
| 2004-08-06 | 84.42 |
| 2004-08-05 | 84.42 |
| 2004-08-04 | 84.42 |
| 2004-08-03 | 84.42 |
| 2004-08-02 | 81.96 |
| 2004-07-30 | 81.96 |
| 2004-07-29 | 79.50 |
| 2004-07-28 | 79.50 |
| 2004-07-27 | 79.50 |
| 2004-07-26 | 79.50 |
| 2004-07-23 | 81.96 |
| 2004-07-22 | 81.96 |
| 2004-07-21 | 80.73 |
| 2004-07-20 | 79.50 |
| 2004-07-19 | 80.73 |
| 2004-07-16 | 81.96 |
| 2004-07-15 | 81.96 |
| 2004-07-14 | 83.19 |
| 2004-07-13 | 80.73 |
| 2004-07-12 | 79.50 |
| 2004-07-09 | 81.96 |
| 2004-07-08 | 80.73 |
| 2004-07-07 | 80.73 |
| 2004-07-06 | 81.96 |
| 2004-07-05 | 81.96 |
| 2004-07-02 | 81.96 |
| 2004-06-30 | 81.96 |
| 2004-06-29 | 81.96 |
| 2004-06-28 | 80.73 |
| 2004-06-25 | 74.58 |
| 2004-06-24 | 74.58 |
| 2004-06-23 | 74.58 |
| 2004-06-21 | 74.58 |
| 2004-06-18 | 74.58 |
| 2004-06-17 | 75.81 |
| 2004-06-16 | 78.27 |
| 2004-06-15 | 78.27 |
| 2004-06-14 | 81.96 |
| 2004-06-11 | 79.50 |
| 2004-06-10 | 79.50 |
| 2004-06-09 | 73.35 |
| 2004-06-08 | 73.35 |
| 2004-06-07 | 72.12 |
| 2004-06-04 | 72.12 |
| 2004-06-03 | 72.12 |
| 2004-06-02 | 72.12 |
| 2004-06-01 | 70.89 |
| 2004-05-31 | 70.89 |
| 2004-05-28 | 70.89 |
| 2004-05-27 | 70.89 |
| 2004-05-25 | 69.66 |
| 2004-05-24 | 72.12 |
| 2004-05-21 | 72.12 |
| 2004-05-20 | 72.12 |
| 2004-05-19 | 73.35 |
| 2004-05-18 | 72.12 |
| 2004-05-17 | 70.89 |
| 2004-05-14 | 73.35 |
| 2004-05-13 | 75.81 |
| 2004-05-12 | 73.35 |
| 2004-05-11 | 73.35 |
| 2004-05-10 | 73.35 |
| 2004-05-07 | 77.04 |
| 2004-05-06 | 81.96 |
| 2004-05-05 | 80.73 |
| 2004-05-04 | 75.81 |
| 2004-05-03 | 74.58 |
| 2004-04-30 | 73.35 |
| 2004-04-29 | 72.12 |
| 2004-04-28 | 74.58 |
| 2004-04-27 | 74.58 |
| 2004-04-26 | 74.58 |
| 2004-04-23 | 78.27 |
| 2004-04-22 | 73.35 |
| 2004-04-21 | 74.58 |
| 2004-04-20 | 73.35 |
| 2004-04-19 | 72.12 |
| 2004-04-16 | 77.04 |
| 2004-04-15 | 75.81 |
| 2004-04-14 | 78.27 |
| 2004-04-13 | 80.73 |
| 2004-04-08 | 81.96 |
| 2004-04-07 | 81.96 |
| 2004-04-06 | 75.81 |
| 2004-04-02 | 72.12 |
| 2004-04-01 | 68.43 |
| 2004-03-31 | 68.43 |
| 2004-03-30 | 68.43 |
| 2004-03-29 | 65.98 |
| 2004-03-26 | 70.89 |
| 2004-03-25 | 73.35 |
| 2004-03-24 | 74.58 |
| 2004-03-23 | 73.35 |
| 2004-03-22 | 67.20 |
| 2004-03-19 | 67.20 |
| 2004-03-18 | 67.20 |
| 2004-03-17 | 68.43 |
| 2004-03-16 | 68.43 |
| 2004-03-15 | 68.43 |
| 2004-03-12 | 67.20 |
| 2004-03-11 | 67.20 |
| 2004-03-10 | 68.43 |
| 2004-03-09 | 68.43 |
| 2004-03-08 | 69.66 |
| 2004-03-05 | 69.66 |
| 2004-03-04 | 70.89 |
| 2004-03-03 | 68.43 |
| 2004-03-02 | 70.89 |
| 2004-03-01 | 75.81 |
| 2004-02-27 | 77.04 |
| 2004-02-26 | 77.04 |
| 2004-02-25 | 79.50 |
| 2004-02-24 | 80.73 |
| 2004-02-23 | 83.19 |
| 2004-02-20 | 80.73 |
| 2004-02-19 | 80.73 |
| 2004-02-18 | 80.73 |
| 2004-02-17 | 81.96 |
| 2004-02-16 | 91.79 |
| 2004-02-13 | 89.33 |
| 2004-02-12 | 86.88 |
| 2004-02-11 | 81.96 |
| 2004-02-10 | 69.66 |
| 2004-02-09 | 68.43 |
| 2004-02-06 | 67.20 |
| 2004-02-05 | 65.98 |
| 2004-02-04 | 64.75 |
| 2004-02-03 | 65.98 |
| 2004-02-02 | 65.98 |
| 2004-01-30 | 67.20 |
| 2004-01-29 | 63.52 |
| 2004-01-28 | 64.75 |
| 2004-01-27 | 67.20 |
| 2004-01-26 | 67.20 |
| 2004-01-21 | 63.52 |
| 2004-01-20 | 64.75 |
| 2004-01-19 | 62.29 |
| 2004-01-16 | 62.29 |
| 2004-01-15 | 65.98 |
| 2004-01-14 | 62.29 |
| 2004-01-13 | 59.83 |
| 2004-01-12 | 57.37 |
| 2004-01-09 | 56.14 |
| 2004-01-08 | 56.14 |
| 2004-01-07 | 57.37 |
| 2004-01-06 | 56.14 |
| 2004-01-05 | 54.91 |
| 2004-01-02 | 52.94 |
| 2003-12-31 | 52.94 |
| 2003-12-30 | 54.15 |
| 2003-12-29 | 51.74 |
| 2003-12-24 | 52.94 |
| 2003-12-23 | 51.74 |
| 2003-12-22 | 52.94 |
| 2003-12-19 | 52.94 |
| 2003-12-18 | 52.94 |
| 2003-12-17 | 50.53 |
| 2003-12-16 | 48.13 |
| 2003-12-15 | 49.33 |
| 2003-12-12 | 49.33 |
| 2003-12-11 | 51.74 |
| 2003-12-10 | 52.94 |
| 2003-12-09 | 54.15 |
| 2003-12-08 | 51.74 |
| 2003-12-05 | 50.53 |
| 2003-12-04 | 49.33 |
| 2003-12-03 | 46.92 |
| 2003-12-02 | 43.31 |
| 2003-12-01 | 44.51 |
| 2003-11-28 | 43.31 |
| 2003-11-27 | 44.51 |
| 2003-11-26 | 43.31 |
| 2003-11-25 | 42.10 |
| 2003-11-24 | 39.70 |
| 2003-11-21 | 38.49 |
| 2003-11-20 | 39.70 |
| 2003-11-19 | 43.31 |
| 2003-11-18 | 44.51 |
| 2003-11-17 | 44.51 |
| 2003-11-14 | 44.51 |
| 2003-11-13 | 45.72 |
| 2003-11-12 | 44.51 |
| 2003-11-11 | 43.31 |
| 2003-11-10 | 44.51 |
| 2003-11-07 | 45.72 |
| 2003-11-06 | 45.72 |
| 2003-11-05 | 46.92 |
| 2003-11-04 | 46.92 |
| 2003-11-03 | 46.92 |
| 2003-10-31 | 46.92 |
| 2003-10-30 | 46.92 |
| 2003-10-29 | 46.92 |
| 2003-10-28 | 46.92 |
| 2003-10-27 | 44.51 |
| 2003-10-24 | 44.51 |
| 2003-10-23 | 45.72 |
| 2003-10-22 | 49.33 |
| 2003-10-21 | 49.33 |
| 2003-10-20 | 52.94 |
| 2003-10-17 | 46.92 |
| 2003-10-16 | 54.15 |
| 2003-10-15 | 52.94 |
| 2003-10-14 | 52.94 |
| 2003-10-13 | 52.94 |
| 2003-10-10 | 52.94 |
| 2003-10-09 | 52.94 |
| 2003-10-08 | 54.15 |
| 2003-10-07 | 54.15 |
| 2003-10-06 | 55.35 |
| 2003-10-03 | 54.15 |
| 2003-10-02 | 54.15 |
| 2003-09-30 | 52.94 |
| 2003-09-29 | 51.74 |
| 2003-09-26 | 50.53 |
| 2003-09-25 | 48.13 |
| 2003-09-24 | 55.35 |
| 2003-09-23 | 51.74 |
| 2003-09-22 | 50.53 |
| 2003-09-19 | 54.15 |
| 2003-09-18 | 55.35 |
| 2003-09-17 | 55.35 |
| 2003-09-16 | 55.35 |
| 2003-09-15 | 55.35 |
| 2003-09-11 | 56.56 |
| 2003-09-10 | 51.74 |
| 2003-09-09 | 56.56 |
| 2003-09-08 | 56.56 |
| 2003-09-05 | 58.96 |
| 2003-09-04 | 60.17 |
| 2003-09-03 | 60.17 |
| 2003-09-02 | 58.96 |
| 2003-09-01 | 58.96 |
| 2003-08-29 | 57.76 |
| 2003-08-28 | 56.32 |
| 2003-08-27 | 53.96 |
| 2003-08-26 | 55.14 |
| 2003-08-25 | 57.49 |
| 2003-08-22 | 53.96 |
| 2003-08-21 | 53.96 |
| 2003-08-20 | 55.14 |
| 2003-08-19 | 53.96 |
| 2003-08-18 | 53.96 |
| 2003-08-15 | 56.32 |
| 2003-08-14 | 53.96 |
| 2003-08-13 | 52.79 |
| 2003-08-12 | 56.32 |
| 2003-08-11 | 53.96 |
| 2003-08-08 | 57.49 |
| 2003-08-07 | 53.96 |
| 2003-08-06 | 51.61 |
| 2003-08-05 | 61.02 |
| 2003-08-04 | 61.02 |
| 2003-08-01 | 68.07 |
| 2003-07-31 | 70.42 |
| 2003-07-30 | 63.37 |
| 2003-07-29 | 64.54 |
| 2003-07-28 | 68.07 |
| 2003-07-25 | 53.96 |
| 2003-07-24 | 45.74 |
| 2003-07-23 | 49.26 |
| 2003-07-22 | 49.26 |
| 2003-07-21 | 39.86 |
| 2003-07-18 | 36.34 |
| 2003-07-17 | 37.51 |
| 2003-07-16 | 39.86 |
| 2003-07-15 | 39.86 |
| 2003-07-14 | 39.86 |
| 2003-07-11 | 32.81 |
| 2003-07-10 | 31.63 |
| 2003-07-09 | 32.81 |
| 2003-07-08 | 31.63 |
| 2003-07-07 | 35.16 |
| 2003-07-04 | 33.98 |
| 2003-07-03 | 35.16 |
| 2003-07-02 | 36.34 |
| 2003-06-30 | 33.98 |
| 2003-06-27 | 31.63 |
| 2003-06-26 | 29.28 |
| 2003-06-25 | 30.46 |
| 2003-06-24 | 25.76 |
| 2003-06-23 | 28.11 |
| 2003-06-20 | 32.81 |
| 2003-06-19 | 36.34 |
| 2003-06-18 | 36.34 |
| 2003-06-17 | 37.51 |
| 2003-06-16 | 35.16 |
| 2003-06-13 | 33.98 |
| 2003-06-12 | 37.51 |
| 2003-06-11 | 37.51 |
| 2003-06-10 | 38.69 |
| 2003-06-09 | 39.86 |
| 2003-06-06 | 39.86 |
| 2003-06-05 | 39.86 |
| 2003-06-03 | 39.86 |
| 2003-06-02 | 39.86 |
| 2003-05-30 | 32.81 |
| 2003-05-29 | 29.28 |
| 2003-05-28 | 38.69 |
| 2003-05-27 | 41.04 |
| 2003-05-26 | 41.04 |
| 2003-05-23 | 37.51 |
| 2003-05-22 | 37.51 |
| 2003-05-21 | 39.86 |
| 2003-05-20 | 43.39 |
| 2003-05-19 | 42.21 |
| 2003-05-16 | 44.56 |
| 2003-05-15 | 44.56 |
| 2003-05-14 | 43.39 |
| 2003-05-13 | 43.39 |
| 2003-05-12 | 42.21 |
| 2003-05-09 | 42.21 |
| 2003-05-07 | 43.39 |
| 2003-05-06 | 41.04 |
| 2003-05-05 | 39.86 |
| 2003-05-02 | 35.16 |
| 2003-04-30 | 35.16 |
| 2003-04-29 | 31.63 |
| 2003-04-28 | 31.63 |
| 2003-04-25 | 31.63 |
| 2003-04-24 | 35.16 |
| 2003-04-23 | 36.34 |
| 2003-04-22 | 36.34 |
| 2003-04-17 | 36.34 |
| 2003-04-16 | 36.34 |
| 2003-04-15 | 35.16 |
| 2003-04-14 | 35.16 |
| 2003-04-11 | 36.34 |
| 2003-04-10 | 35.16 |
| 2003-04-09 | 35.16 |
| 2003-04-08 | 36.34 |
| 2003-04-07 | 39.86 |
| 2003-04-04 | 38.69 |
| 2003-04-03 | 36.34 |
| 2003-04-02 | 33.98 |
| 2003-04-01 | 31.63 |
| 2003-03-31 | 30.46 |
| 2003-03-28 | 39.86 |
| 2003-03-27 | 41.04 |
| 2003-03-26 | 43.39 |
| 2003-03-25 | 41.04 |
| 2003-03-24 | 41.04 |
| 2003-03-21 | 43.39 |
| 2003-03-20 | 43.39 |
| 2003-03-19 | 43.39 |
| 2003-03-18 | 43.39 |
| 2003-03-17 | 43.39 |
| 2003-03-14 | 43.39 |
| 2003-03-13 | 45.74 |
| 2003-03-12 | 45.74 |
| 2003-03-11 | 45.74 |
| 2003-03-10 | 45.74 |
| 2003-03-07 | 45.74 |
| 2003-03-06 | 45.74 |
| 2003-03-05 | 46.91 |
| 2003-03-04 | 46.91 |
| 2003-03-03 | 48.09 |
| 2003-02-28 | 45.74 |
| 2003-02-27 | 50.44 |
| 2003-02-26 | 44.56 |
| 2003-02-25 | 43.39 |
| 2003-02-24 | 46.91 |
| 2003-02-21 | 55.14 |
| 2003-02-20 | 55.14 |
| 2003-02-19 | 44.56 |
| 2003-02-18 | 43.39 |
| 2003-02-17 | 43.39 |
| 2003-02-14 | 41.04 |
| 2003-02-13 | 41.04 |
| 2003-02-12 | 42.21 |
| 2003-02-11 | 42.21 |
| 2003-02-10 | 41.04 |
| 2003-02-07 | 36.34 |
| 2003-02-06 | 36.34 |
| 2003-02-05 | 33.98 |
| 2003-02-04 | 36.34 |
| 2003-01-30 | 33.98 |
| 2003-01-29 | 31.63 |
| 2003-01-28 | 33.98 |
| 2003-01-27 | 32.81 |
| 2003-01-24 | 38.69 |
| 2003-01-23 | 41.04 |
| 2003-01-22 | 41.04 |
| 2003-01-21 | 41.04 |
| 2003-01-20 | 41.04 |
| 2003-01-17 | 41.04 |
| 2003-01-16 | 38.69 |
| 2003-01-15 | 38.69 |
| 2003-01-14 | 41.04 |
| 2003-01-13 | 41.04 |
| 2003-01-10 | 38.69 |
| 2003-01-09 | 36.34 |
| 2003-01-08 | 37.51 |
| 2003-01-07 | 33.98 |
| 2003-01-06 | 32.81 |
| 2003-01-03 | 31.16 |
| 2003-01-02 | 30.01 |
| 2002-12-31 | 30.01 |
| 2002-12-30 | 28.86 |
| 2002-12-27 | 32.31 |
| 2002-12-24 | 28.86 |
| 2002-12-23 | 26.56 |
| 2002-12-20 | 26.56 |
| 2002-12-19 | 28.86 |
| 2002-12-18 | 24.26 |
| 2002-12-17 | 26.56 |
| 2002-12-16 | 24.26 |
| 2002-12-13 | 18.51 |
| 2002-12-12 | 18.51 |
| 2002-12-11 | 8.15 |
| 2002-12-10 | 8.15 |
| 2002-12-09 | 7.00 |
| 2002-12-06 | 8.15 |
| 2002-12-05 | 2.40 |
| 2002-12-04 | 0.10 |
| 2002-12-03 | 1.25 |
| 2002-12-02 | -3.35 |
| 2002-11-29 | -4.50 |
| 2002-11-28 | -4.50 |
| 2002-11-27 | -4.50 |
| 2002-11-26 | -4.50 |
| 2002-11-25 | -5.65 |
| 2002-11-22 | -6.80 |
| 2002-11-21 | -4.50 |
| 2002-11-20 | -3.35 |
| 2002-11-19 | -3.35 |
| 2002-11-18 | -3.35 |
| 2002-11-15 | -5.65 |
| 2002-11-14 | -5.65 |
| 2002-11-13 | -5.65 |
| 2002-11-12 | -5.65 |
| 2002-11-11 | -5.65 |
| 2002-11-08 | -5.65 |
| 2002-11-07 | -5.65 |
| 2002-11-06 | -5.65 |
| 2002-11-05 | -7.96 |
| 2002-11-04 | -7.96 |
| 2002-11-01 | -7.96 |
| 2002-10-31 | -7.96 |
| 2002-10-30 | -7.96 |
| 2002-10-29 | -7.96 |
| 2002-10-28 | -10.26 |
| 2002-10-25 | -8.88 |
| 2002-10-24 | -10.26 |
| 2002-10-23 | -10.26 |
| 2002-10-22 | -11.18 |
| 2002-10-21 | -10.72 |
| 2002-10-18 | -11.18 |
| 2002-10-17 | -11.18 |
| 2002-10-16 | -10.72 |
| 2002-10-15 | -13.02 |
| 2002-10-11 | -17.16 |
| 2002-10-10 | -17.16 |
| 2002-10-09 | -17.16 |
| 2002-10-08 | -17.16 |
| 2002-10-07 | -14.40 |
| 2002-10-04 | -14.40 |
| 2002-10-03 | -14.86 |
| 2002-10-02 | -15.32 |
| 2002-09-30 | -16.24 |
| 2002-09-27 | -15.32 |
| 2002-09-26 | -15.32 |
| 2002-09-25 | -15.78 |
| 2002-09-24 | -15.78 |
| 2002-09-23 | -12.56 |
| 2002-09-20 | -12.56 |
| 2002-09-19 | -12.56 |
| 2002-09-18 | -7.96 |
| 2002-09-17 | -6.67 |
| 2002-09-16 | -6.67 |
| 2002-09-13 | -6.67 |
| 2002-09-12 | -4.44 |
| 2002-09-11 | -4.44 |
| 2002-09-10 | -4.44 |
| 2002-09-09 | -3.33 |
| 2002-09-06 | -3.33 |
| 2002-09-05 | -2.22 |
| 2002-09-04 | 2.22 |
| 2002-09-03 | 2.22 |
| 2002-09-02 | 2.22 |
| 2002-08-30 | 2.22 |
| 2002-08-29 | 2.22 |
| 2002-08-28 | 2.22 |
| 2002-08-27 | 2.22 |
| 2002-08-26 | 2.22 |
| 2002-08-23 | 2.22 |
| 2002-08-22 | 2.22 |
| 2002-08-21 | 2.22 |
| 2002-08-20 | 4.44 |
| 2002-08-19 | 4.44 |
| 2002-08-16 | 4.44 |
| 2002-08-15 | 4.44 |
| 2002-08-14 | 4.44 |
| 2002-08-13 | 4.44 |
| 2002-08-12 | 4.44 |
| 2002-08-09 | 2.22 |
| 2002-08-08 | 2.22 |
| 2002-08-07 | 2.22 |
| 2002-08-06 | 2.22 |
| 2002-08-05 | 2.22 |
| 2002-08-02 | 2.22 |
| 2002-08-01 | 2.22 |
| 2002-07-31 | 3.33 |
| 2002-07-30 | 3.33 |
| 2002-07-29 | 3.33 |
| 2002-07-26 | 3.33 |
| 2002-07-25 | 2.22 |
| 2002-07-24 | 2.22 |
| 2002-07-23 | 8.89 |
| 2002-07-22 | 10.00 |
| 2002-07-19 | 10.00 |
| 2002-07-18 | 13.33 |
| 2002-07-17 | 11.11 |
| 2002-07-16 | 11.11 |
| 2002-07-15 | 15.56 |
| 2002-07-12 | 11.11 |
| 2002-07-11 | 8.89 |
| 2002-07-10 | 8.89 |
| 2002-07-09 | 11.11 |
| 2002-07-08 | 13.33 |
| 2002-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy