Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0941 % |
|---|---|
| 2026-02-20 | 848.33 |
| 2026-02-16 | 847.13 |
| 2026-02-13 | 844.71 |
| 2026-02-12 | 844.71 |
| 2026-02-11 | 847.73 |
| 2026-02-10 | 847.13 |
| 2026-02-09 | 848.33 |
| 2026-02-06 | 868.87 |
| 2026-02-05 | 871.29 |
| 2026-02-04 | 858.60 |
| 2026-02-03 | 845.92 |
| 2026-02-02 | 842.29 |
| 2026-01-30 | 864.04 |
| 2026-01-29 | 877.33 |
| 2026-01-28 | 877.33 |
| 2026-01-27 | 848.33 |
| 2026-01-26 | 851.96 |
| 2026-01-23 | 860.41 |
| 2026-01-22 | 854.37 |
| 2026-01-21 | 856.79 |
| 2026-01-20 | 858.00 |
| 2026-01-19 | 858.00 |
| 2026-01-16 | 867.66 |
| 2026-01-15 | 873.70 |
| 2026-01-14 | 876.12 |
| 2026-01-13 | 877.93 |
| 2026-01-12 | 880.35 |
| 2026-01-09 | 877.93 |
| 2026-01-08 | 877.93 |
| 2026-01-07 | 883.37 |
| 2026-01-06 | 893.03 |
| 2026-01-05 | 894.24 |
| 2026-01-02 | 908.13 |
| 2025-12-31 | 886.99 |
| 2025-12-30 | 891.82 |
| 2025-12-29 | 888.20 |
| 2025-12-24 | 900.28 |
| 2025-12-23 | 900.89 |
| 2025-12-22 | 911.15 |
| 2025-12-19 | 913.57 |
| 2025-12-18 | 915.38 |
| 2025-12-17 | 920.21 |
| 2025-12-16 | 918.40 |
| 2025-12-15 | 928.07 |
| 2025-12-12 | 944.98 |
| 2025-12-11 | 934.71 |
| 2025-12-10 | 934.71 |
| 2025-12-09 | 938.94 |
| 2025-12-08 | 940.75 |
| 2025-12-05 | 952.83 |
| 2025-12-04 | 951.02 |
| 2025-12-03 | 949.21 |
| 2025-12-02 | 960.68 |
| 2025-12-01 | 960.08 |
| 2025-11-28 | 954.64 |
| 2025-11-27 | 954.04 |
| 2025-11-26 | 955.25 |
| 2025-11-25 | 954.04 |
| 2025-11-24 | 958.27 |
| 2025-11-21 | 938.94 |
| 2025-11-20 | 944.98 |
| 2025-11-19 | 943.17 |
| 2025-11-18 | 948.60 |
| 2025-11-17 | 948.00 |
| 2025-11-14 | 957.06 |
| 2025-11-13 | 961.29 |
| 2025-11-12 | 973.37 |
| 2025-11-11 | 969.14 |
| 2025-11-10 | 960.68 |
| 2025-11-07 | 952.83 |
| 2025-11-06 | 952.83 |
| 2025-11-05 | 946.79 |
| 2025-11-04 | 947.40 |
| 2025-11-03 | 941.36 |
| 2025-10-31 | 929.88 |
| 2025-10-30 | 937.73 |
| 2025-10-28 | 933.50 |
| 2025-10-27 | 929.27 |
| 2025-10-24 | 931.69 |
| 2025-10-23 | 928.07 |
| 2025-10-22 | 920.21 |
| 2025-10-21 | 929.27 |
| 2025-10-20 | 943.77 |
| 2025-10-17 | 930.48 |
| 2025-10-16 | 935.32 |
| 2025-10-15 | 925.65 |
| 2025-10-14 | 923.23 |
| 2025-10-13 | 925.65 |
| 2025-10-10 | 924.44 |
| 2025-10-09 | 919.01 |
| 2025-10-08 | 905.11 |
| 2025-10-06 | 912.97 |
| 2025-10-03 | 921.42 |
| 2025-10-02 | 926.25 |
| 2025-09-30 | 920.82 |
| 2025-09-29 | 925.65 |
| 2025-09-26 | 926.86 |
| 2025-09-25 | 928.07 |
| 2025-09-24 | 935.32 |
| 2025-09-23 | 928.67 |
| 2025-09-22 | 931.69 |
| 2025-09-19 | 938.34 |
| 2025-09-18 | 941.36 |
| 2025-09-17 | 946.19 |
| 2025-09-16 | 952.23 |
| 2025-09-15 | 958.87 |
| 2025-09-12 | 961.29 |
| 2025-09-11 | 954.64 |
| 2025-09-10 | 951.62 |
| 2025-09-09 | 948.00 |
| 2025-09-08 | 934.11 |
| 2025-09-05 | 937.13 |
| 2025-09-04 | 931.69 |
| 2025-09-03 | 935.32 |
| 2025-09-02 | 934.11 |
| 2025-09-01 | 945.58 |
| 2025-08-29 | 947.40 |
| 2025-08-28 | 947.98 |
| 2025-08-27 | 943.88 |
| 2025-08-26 | 954.42 |
| 2025-08-25 | 957.93 |
| 2025-08-22 | 951.49 |
| 2025-08-21 | 946.81 |
| 2025-08-20 | 935.10 |
| 2025-08-19 | 931.59 |
| 2025-08-18 | 935.69 |
| 2025-08-15 | 933.34 |
| 2025-08-14 | 935.10 |
| 2025-08-13 | 939.78 |
| 2025-08-12 | 933.93 |
| 2025-08-11 | 924.56 |
| 2025-08-08 | 917.54 |
| 2025-08-07 | 906.41 |
| 2025-08-06 | 901.73 |
| 2025-08-05 | 902.31 |
| 2025-08-04 | 901.14 |
| 2025-08-01 | 905.83 |
| 2025-07-31 | 908.17 |
| 2025-07-30 | 918.71 |
| 2025-07-29 | 912.85 |
| 2025-07-28 | 916.37 |
| 2025-07-25 | 913.44 |
| 2025-07-24 | 922.22 |
| 2025-07-23 | 922.81 |
| 2025-07-22 | 916.37 |
| 2025-07-21 | 916.95 |
| 2025-07-18 | 922.81 |
| 2025-07-17 | 922.81 |
| 2025-07-16 | 926.32 |
| 2025-07-15 | 921.64 |
| 2025-07-14 | 914.02 |
| 2025-07-11 | 918.71 |
| 2025-07-10 | 908.76 |
| 2025-07-09 | 907.58 |
| 2025-07-08 | 907.00 |
| 2025-07-07 | 906.41 |
| 2025-07-04 | 905.83 |
| 2025-07-03 | 911.10 |
| 2025-07-02 | 917.54 |
| 2025-06-30 | 919.88 |
| 2025-06-27 | 911.10 |
| 2025-06-26 | 917.54 |
| 2025-06-25 | 923.39 |
| 2025-06-24 | 918.71 |
| 2025-06-23 | 908.17 |
| 2025-06-20 | 911.68 |
| 2025-06-19 | 904.66 |
| 2025-06-18 | 915.78 |
| 2025-06-17 | 919.29 |
| 2025-06-16 | 923.39 |
| 2025-06-13 | 929.25 |
| 2025-06-12 | 922.81 |
| 2025-06-11 | 933.93 |
| 2025-06-10 | 924.56 |
| 2025-06-09 | 925.73 |
| 2025-06-06 | 929.25 |
| 2025-06-05 | 915.31 |
| 2025-06-04 | 911.33 |
| 2025-06-03 | 914.17 |
| 2025-06-02 | 902.22 |
| 2025-05-30 | 901.65 |
| 2025-05-29 | 912.47 |
| 2025-05-28 | 911.33 |
| 2025-05-27 | 910.19 |
| 2025-05-26 | 903.93 |
| 2025-05-23 | 886.86 |
| 2025-05-22 | 889.13 |
| 2025-05-21 | 902.79 |
| 2025-05-20 | 902.79 |
| 2025-05-19 | 885.72 |
| 2025-05-16 | 876.61 |
| 2025-05-15 | 869.78 |
| 2025-05-14 | 867.51 |
| 2025-05-13 | 849.29 |
| 2025-05-12 | 858.97 |
| 2025-05-09 | 851.00 |
| 2025-05-08 | 850.43 |
| 2025-05-07 | 844.74 |
| 2025-05-06 | 841.33 |
| 2025-05-02 | 830.51 |
| 2025-04-30 | 822.55 |
| 2025-04-29 | 827.10 |
| 2025-04-28 | 828.81 |
| 2025-04-25 | 820.27 |
| 2025-04-24 | 821.98 |
| 2025-04-23 | 822.55 |
| 2025-04-22 | 843.60 |
| 2025-04-17 | 851.00 |
| 2025-04-16 | 847.59 |
| 2025-04-15 | 843.03 |
| 2025-04-14 | 829.38 |
| 2025-04-11 | 821.98 |
| 2025-04-10 | 815.72 |
| 2025-04-09 | 799.21 |
| 2025-04-08 | 795.23 |
| 2025-04-07 | 796.37 |
| 2025-04-03 | 851.57 |
| 2025-04-02 | 854.42 |
| 2025-04-01 | 856.12 |
| 2025-03-31 | 853.85 |
| 2025-03-28 | 841.90 |
| 2025-03-27 | 839.62 |
| 2025-03-26 | 836.77 |
| 2025-03-25 | 831.08 |
| 2025-03-24 | 840.76 |
| 2025-03-21 | 851.00 |
| 2025-03-20 | 850.43 |
| 2025-03-19 | 864.09 |
| 2025-03-18 | 867.51 |
| 2025-03-17 | 852.71 |
| 2025-03-14 | 850.43 |
| 2025-03-13 | 841.33 |
| 2025-03-12 | 832.22 |
| 2025-03-11 | 840.19 |
| 2025-03-10 | 845.88 |
| 2025-03-07 | 851.00 |
| 2025-03-06 | 835.64 |
| 2025-03-05 | 824.82 |
| 2025-03-04 | 804.90 |
| 2025-03-03 | 796.94 |
| 2025-02-28 | 799.21 |
| 2025-02-27 | 796.37 |
| 2025-02-26 | 799.21 |
| 2025-02-25 | 812.30 |
| 2025-02-24 | 823.11 |
| 2025-02-21 | 839.05 |
| 2025-02-20 | 811.73 |
| 2025-02-19 | 819.13 |
| 2025-02-18 | 816.29 |
| 2025-02-17 | 813.44 |
| 2025-02-14 | 809.46 |
| 2025-02-13 | 787.83 |
| 2025-02-12 | 786.69 |
| 2025-02-11 | 777.02 |
| 2025-02-10 | 778.15 |
| 2025-02-07 | 759.37 |
| 2025-02-06 | 759.94 |
| 2025-02-05 | 761.65 |
| 2025-02-04 | 770.76 |
| 2025-02-03 | 764.50 |
| 2025-01-28 | 761.65 |
| 2025-01-27 | 763.93 |
| 2025-01-24 | 757.10 |
| 2025-01-23 | 751.97 |
| 2025-01-22 | 753.68 |
| 2025-01-21 | 758.23 |
| 2025-01-20 | 758.23 |
| 2025-01-17 | 754.82 |
| 2025-01-16 | 757.67 |
| 2025-01-15 | 747.99 |
| 2025-01-14 | 745.71 |
| 2025-01-13 | 744.01 |
| 2025-01-10 | 751.41 |
| 2025-01-09 | 756.53 |
| 2025-01-08 | 757.10 |
| 2025-01-07 | 760.51 |
| 2025-01-06 | 763.93 |
| 2025-01-03 | 763.36 |
| 2025-01-02 | 760.51 |
| 2024-12-31 | 771.89 |
| 2024-12-30 | 766.77 |
| 2024-12-27 | 765.06 |
| 2024-12-24 | 765.63 |
| 2024-12-23 | 762.22 |
| 2024-12-20 | 757.67 |
| 2024-12-19 | 759.37 |
| 2024-12-18 | 761.08 |
| 2024-12-17 | 754.82 |
| 2024-12-16 | 751.97 |
| 2024-12-13 | 742.87 |
| 2024-12-12 | 748.56 |
| 2024-12-11 | 743.44 |
| 2024-12-10 | 740.02 |
| 2024-12-09 | 742.30 |
| 2024-12-06 | 728.07 |
| 2024-12-05 | 725.23 |
| 2024-12-04 | 725.23 |
| 2024-12-03 | 722.38 |
| 2024-12-02 | 722.95 |
| 2024-11-29 | 722.95 |
| 2024-11-28 | 715.55 |
| 2024-11-27 | 719.53 |
| 2024-11-26 | 710.43 |
| 2024-11-25 | 707.01 |
| 2024-11-22 | 701.89 |
| 2024-11-21 | 708.15 |
| 2024-11-20 | 711.57 |
| 2024-11-19 | 707.58 |
| 2024-11-18 | 706.44 |
| 2024-11-15 | 703.03 |
| 2024-11-14 | 692.79 |
| 2024-11-13 | 696.77 |
| 2024-11-12 | 686.53 |
| 2024-11-11 | 700.18 |
| 2024-11-08 | 705.88 |
| 2024-11-07 | 713.27 |
| 2024-11-06 | 708.15 |
| 2024-11-05 | 717.83 |
| 2024-11-04 | 713.27 |
| 2024-11-01 | 714.98 |
| 2024-10-31 | 713.27 |
| 2024-10-30 | 707.58 |
| 2024-10-29 | 712.14 |
| 2024-10-28 | 715.55 |
| 2024-10-25 | 720.67 |
| 2024-10-24 | 724.66 |
| 2024-10-23 | 727.50 |
| 2024-10-22 | 728.07 |
| 2024-10-21 | 733.76 |
| 2024-10-18 | 739.45 |
| 2024-10-17 | 730.92 |
| 2024-10-16 | 736.61 |
| 2024-10-15 | 738.32 |
| 2024-10-14 | 754.82 |
| 2024-10-10 | 748.56 |
| 2024-10-09 | 721.81 |
| 2024-10-08 | 730.92 |
| 2024-10-07 | 780.43 |
| 2024-10-04 | 759.37 |
| 2024-10-03 | 755.96 |
| 2024-10-02 | 776.45 |
| 2024-09-30 | 736.04 |
| 2024-09-27 | 731.49 |
| 2024-09-26 | 725.23 |
| 2024-09-25 | 738.88 |
| 2024-09-24 | 736.61 |
| 2024-09-23 | 720.10 |
| 2024-09-20 | 720.67 |
| 2024-09-19 | 720.67 |
| 2024-09-17 | 718.40 |
| 2024-09-16 | 711.00 |
| 2024-09-13 | 709.29 |
| 2024-09-12 | 699.62 |
| 2024-09-11 | 699.62 |
| 2024-09-10 | 710.43 |
| 2024-09-09 | 711.00 |
| 2024-09-05 | 719.53 |
| 2024-09-04 | 726.36 |
| 2024-09-03 | 737.18 |
| 2024-09-02 | 734.90 |
| 2024-08-30 | 737.75 |
| 2024-08-29 | 730.05 |
| 2024-08-28 | 732.25 |
| 2024-08-27 | 739.40 |
| 2024-08-26 | 730.05 |
| 2024-08-23 | 724.55 |
| 2024-08-22 | 721.81 |
| 2024-08-21 | 716.86 |
| 2024-08-20 | 714.66 |
| 2024-08-19 | 717.96 |
| 2024-08-16 | 715.76 |
| 2024-08-15 | 713.01 |
| 2024-08-14 | 702.02 |
| 2024-08-13 | 691.02 |
| 2024-08-12 | 679.48 |
| 2024-08-09 | 683.88 |
| 2024-08-08 | 694.32 |
| 2024-08-07 | 686.07 |
| 2024-08-06 | 676.18 |
| 2024-08-05 | 686.07 |
| 2024-08-02 | 710.81 |
| 2024-08-01 | 709.71 |
| 2024-07-31 | 698.17 |
| 2024-07-30 | 697.62 |
| 2024-07-29 | 704.76 |
| 2024-07-26 | 699.82 |
| 2024-07-25 | 721.81 |
| 2024-07-24 | 730.05 |
| 2024-07-23 | 730.60 |
| 2024-07-22 | 730.60 |
| 2024-07-19 | 724.55 |
| 2024-07-18 | 733.90 |
| 2024-07-17 | 724.55 |
| 2024-07-16 | 744.34 |
| 2024-07-15 | 746.54 |
| 2024-07-12 | 748.74 |
| 2024-07-11 | 742.14 |
| 2024-07-10 | 733.90 |
| 2024-07-09 | 741.04 |
| 2024-07-08 | 745.44 |
| 2024-07-05 | 744.89 |
| 2024-07-04 | 755.34 |
| 2024-07-03 | 760.83 |
| 2024-07-02 | 750.94 |
| 2024-06-28 | 746.54 |
| 2024-06-27 | 724.55 |
| 2024-06-26 | 719.61 |
| 2024-06-25 | 718.51 |
| 2024-06-24 | 713.01 |
| 2024-06-21 | 716.86 |
| 2024-06-20 | 716.86 |
| 2024-06-19 | 710.81 |
| 2024-06-18 | 703.66 |
| 2024-06-17 | 698.17 |
| 2024-06-14 | 708.06 |
| 2024-06-13 | 717.41 |
| 2024-06-12 | 708.61 |
| 2024-06-11 | 712.46 |
| 2024-06-07 | 724.00 |
| 2024-06-06 | 720.16 |
| 2024-06-05 | 705.86 |
| 2024-06-04 | 711.72 |
| 2024-06-03 | 711.19 |
| 2024-05-31 | 699.48 |
| 2024-05-30 | 679.78 |
| 2024-05-29 | 686.70 |
| 2024-05-28 | 693.09 |
| 2024-05-27 | 696.82 |
| 2024-05-24 | 679.25 |
| 2024-05-23 | 680.31 |
| 2024-05-22 | 684.57 |
| 2024-05-21 | 685.64 |
| 2024-05-20 | 685.64 |
| 2024-05-17 | 691.49 |
| 2024-05-16 | 682.44 |
| 2024-05-14 | 684.57 |
| 2024-05-13 | 685.11 |
| 2024-05-10 | 687.77 |
| 2024-05-09 | 651.57 |
| 2024-05-08 | 646.25 |
| 2024-05-07 | 643.06 |
| 2024-05-06 | 641.46 |
| 2024-05-03 | 641.46 |
| 2024-05-02 | 641.99 |
| 2024-04-30 | 644.12 |
| 2024-04-29 | 641.46 |
| 2024-04-26 | 656.36 |
| 2024-04-25 | 653.70 |
| 2024-04-24 | 649.97 |
| 2024-04-23 | 640.39 |
| 2024-04-22 | 642.52 |
| 2024-04-19 | 634.54 |
| 2024-04-18 | 631.88 |
| 2024-04-17 | 632.94 |
| 2024-04-16 | 622.30 |
| 2024-04-15 | 628.68 |
| 2024-04-12 | 622.83 |
| 2024-04-11 | 631.35 |
| 2024-04-10 | 634.01 |
| 2024-04-09 | 624.43 |
| 2024-04-08 | 622.83 |
| 2024-04-05 | 614.84 |
| 2024-04-03 | 619.10 |
| 2024-04-02 | 621.23 |
| 2024-03-28 | 612.18 |
| 2024-03-27 | 614.31 |
| 2024-03-26 | 618.57 |
| 2024-03-25 | 610.59 |
| 2024-03-22 | 615.91 |
| 2024-03-21 | 611.65 |
| 2024-03-20 | 603.13 |
| 2024-03-19 | 603.13 |
| 2024-03-18 | 603.13 |
| 2024-03-15 | 604.73 |
| 2024-03-14 | 610.59 |
| 2024-03-13 | 612.72 |
| 2024-03-12 | 618.57 |
| 2024-03-11 | 618.57 |
| 2024-03-08 | 620.70 |
| 2024-03-07 | 618.04 |
| 2024-03-06 | 624.43 |
| 2024-03-05 | 611.65 |
| 2024-03-04 | 612.18 |
| 2024-03-01 | 597.28 |
| 2024-02-29 | 600.47 |
| 2024-02-28 | 610.59 |
| 2024-02-27 | 613.25 |
| 2024-02-26 | 611.12 |
| 2024-02-23 | 622.30 |
| 2024-02-22 | 634.54 |
| 2024-02-21 | 622.30 |
| 2024-02-20 | 620.70 |
| 2024-02-19 | 617.51 |
| 2024-02-16 | 608.46 |
| 2024-02-15 | 604.73 |
| 2024-02-14 | 606.33 |
| 2024-02-09 | 606.86 |
| 2024-02-08 | 613.78 |
| 2024-02-07 | 609.52 |
| 2024-02-06 | 610.59 |
| 2024-02-05 | 603.13 |
| 2024-02-02 | 607.93 |
| 2024-02-01 | 599.41 |
| 2024-01-31 | 607.39 |
| 2024-01-30 | 615.91 |
| 2024-01-29 | 620.70 |
| 2024-01-26 | 616.97 |
| 2024-01-25 | 620.17 |
| 2024-01-24 | 603.67 |
| 2024-01-23 | 579.71 |
| 2024-01-22 | 579.18 |
| 2024-01-19 | 591.42 |
| 2024-01-18 | 592.49 |
| 2024-01-17 | 590.89 |
| 2024-01-16 | 604.20 |
| 2024-01-15 | 599.94 |
| 2024-01-12 | 593.02 |
| 2024-01-11 | 592.49 |
| 2024-01-10 | 594.62 |
| 2024-01-09 | 598.34 |
| 2024-01-08 | 596.22 |
| 2024-01-05 | 600.47 |
| 2024-01-04 | 581.84 |
| 2024-01-03 | 581.31 |
| 2024-01-02 | 583.97 |
| 2023-12-29 | 589.83 |
| 2023-12-28 | 582.91 |
| 2023-12-27 | 575.46 |
| 2023-12-22 | 557.36 |
| 2023-12-21 | 555.76 |
| 2023-12-20 | 555.23 |
| 2023-12-19 | 554.17 |
| 2023-12-18 | 556.29 |
| 2023-12-15 | 561.62 |
| 2023-12-14 | 563.21 |
| 2023-12-13 | 559.49 |
| 2023-12-12 | 562.15 |
| 2023-12-11 | 562.68 |
| 2023-12-08 | 563.75 |
| 2023-12-07 | 566.41 |
| 2023-12-06 | 569.60 |
| 2023-12-05 | 561.09 |
| 2023-12-04 | 569.07 |
| 2023-12-01 | 563.75 |
| 2023-11-30 | 573.86 |
| 2023-11-29 | 565.34 |
| 2023-11-28 | 565.34 |
| 2023-11-27 | 574.92 |
| 2023-11-24 | 574.39 |
| 2023-11-23 | 576.52 |
| 2023-11-22 | 568.54 |
| 2023-11-21 | 568.00 |
| 2023-11-20 | 568.54 |
| 2023-11-17 | 564.28 |
| 2023-11-16 | 573.86 |
| 2023-11-15 | 574.92 |
| 2023-11-14 | 561.62 |
| 2023-11-13 | 562.68 |
| 2023-11-10 | 556.29 |
| 2023-11-09 | 563.75 |
| 2023-11-08 | 558.42 |
| 2023-11-07 | 560.55 |
| 2023-11-06 | 563.75 |
| 2023-11-03 | 564.81 |
| 2023-11-02 | 565.88 |
| 2023-11-01 | 560.55 |
| 2023-10-31 | 559.49 |
| 2023-10-30 | 559.49 |
| 2023-10-27 | 569.07 |
| 2023-10-26 | 568.54 |
| 2023-10-25 | 560.02 |
| 2023-10-24 | 574.39 |
| 2023-10-20 | 583.97 |
| 2023-10-19 | 593.02 |
| 2023-10-18 | 601.01 |
| 2023-10-17 | 594.09 |
| 2023-10-16 | 590.36 |
| 2023-10-13 | 587.70 |
| 2023-10-12 | 588.76 |
| 2023-10-11 | 589.30 |
| 2023-10-10 | 591.96 |
| 2023-10-09 | 593.55 |
| 2023-10-06 | 589.30 |
| 2023-10-05 | 583.97 |
| 2023-10-04 | 583.44 |
| 2023-10-03 | 587.17 |
| 2023-09-29 | 599.41 |
| 2023-09-28 | 596.75 |
| 2023-09-27 | 605.80 |
| 2023-09-26 | 599.41 |
| 2023-09-25 | 612.72 |
| 2023-09-22 | 626.02 |
| 2023-09-21 | 624.43 |
| 2023-09-20 | 620.70 |
| 2023-09-19 | 624.43 |
| 2023-09-18 | 609.52 |
| 2023-09-15 | 615.91 |
| 2023-09-14 | 603.13 |
| 2023-09-13 | 594.09 |
| 2023-09-12 | 593.02 |
| 2023-09-11 | 592.49 |
| 2023-09-07 | 591.96 |
| 2023-09-06 | 590.89 |
| 2023-09-05 | 592.49 |
| 2023-09-04 | 596.75 |
| 2023-08-31 | 588.44 |
| 2023-08-30 | 578.18 |
| 2023-08-29 | 577.16 |
| 2023-08-28 | 573.57 |
| 2023-08-25 | 570.49 |
| 2023-08-24 | 571.51 |
| 2023-08-23 | 566.90 |
| 2023-08-22 | 564.85 |
| 2023-08-21 | 553.05 |
| 2023-08-18 | 558.69 |
| 2023-08-17 | 567.92 |
| 2023-08-16 | 572.54 |
| 2023-08-15 | 584.85 |
| 2023-08-14 | 580.24 |
| 2023-08-11 | 579.21 |
| 2023-08-10 | 565.36 |
| 2023-08-09 | 561.77 |
| 2023-08-08 | 565.87 |
| 2023-08-07 | 567.92 |
| 2023-08-04 | 564.85 |
| 2023-08-03 | 553.05 |
| 2023-08-02 | 557.15 |
| 2023-08-01 | 563.82 |
| 2023-07-31 | 557.66 |
| 2023-07-28 | 566.90 |
| 2023-07-27 | 568.95 |
| 2023-07-26 | 566.90 |
| 2023-07-25 | 566.90 |
| 2023-07-24 | 561.77 |
| 2023-07-21 | 566.38 |
| 2023-07-20 | 559.72 |
| 2023-07-19 | 558.69 |
| 2023-07-18 | 552.53 |
| 2023-07-14 | 561.26 |
| 2023-07-13 | 548.94 |
| 2023-07-12 | 540.22 |
| 2023-07-11 | 542.27 |
| 2023-07-10 | 542.79 |
| 2023-07-07 | 547.40 |
| 2023-07-06 | 556.64 |
| 2023-07-05 | 561.77 |
| 2023-07-04 | 565.87 |
| 2023-07-03 | 561.77 |
| 2023-06-30 | 557.15 |
| 2023-06-29 | 549.97 |
| 2023-06-28 | 551.51 |
| 2023-06-27 | 553.05 |
| 2023-06-26 | 548.94 |
| 2023-06-23 | 538.68 |
| 2023-06-21 | 551.51 |
| 2023-06-20 | 559.72 |
| 2023-06-19 | 562.79 |
| 2023-06-16 | 552.53 |
| 2023-06-15 | 556.13 |
| 2023-06-14 | 550.48 |
| 2023-06-13 | 553.56 |
| 2023-06-12 | 560.74 |
| 2023-06-09 | 568.44 |
| 2023-06-08 | 551.51 |
| 2023-06-07 | 548.43 |
| 2023-06-06 | 551.92 |
| 2023-06-05 | 548.94 |
| 2023-06-02 | 538.53 |
| 2023-06-01 | 527.13 |
| 2023-05-31 | 531.10 |
| 2023-05-30 | 538.04 |
| 2023-05-29 | 534.57 |
| 2023-05-25 | 538.53 |
| 2023-05-24 | 543.49 |
| 2023-05-23 | 553.90 |
| 2023-05-22 | 565.80 |
| 2023-05-19 | 558.36 |
| 2023-05-18 | 550.43 |
| 2023-05-17 | 538.04 |
| 2023-05-16 | 551.42 |
| 2023-05-15 | 555.88 |
| 2023-05-12 | 554.40 |
| 2023-05-11 | 565.30 |
| 2023-05-10 | 570.76 |
| 2023-05-09 | 575.71 |
| 2023-05-08 | 590.59 |
| 2023-05-05 | 578.69 |
| 2023-05-04 | 578.69 |
| 2023-05-03 | 562.83 |
| 2023-05-02 | 566.79 |
| 2023-04-28 | 570.76 |
| 2023-04-27 | 568.77 |
| 2023-04-26 | 566.30 |
| 2023-04-25 | 573.24 |
| 2023-04-24 | 567.29 |
| 2023-04-21 | 563.82 |
| 2023-04-20 | 569.27 |
| 2023-04-19 | 571.25 |
| 2023-04-18 | 583.15 |
| 2023-04-17 | 584.14 |
| 2023-04-14 | 563.82 |
| 2023-04-13 | 553.41 |
| 2023-04-12 | 546.47 |
| 2023-04-11 | 546.47 |
| 2023-04-06 | 553.90 |
| 2023-04-04 | 550.93 |
| 2023-04-03 | 537.54 |
| 2023-03-31 | 530.60 |
| 2023-03-30 | 518.21 |
| 2023-03-29 | 514.74 |
| 2023-03-28 | 516.22 |
| 2023-03-27 | 518.70 |
| 2023-03-24 | 520.19 |
| 2023-03-23 | 530.60 |
| 2023-03-22 | 529.11 |
| 2023-03-21 | 521.68 |
| 2023-03-20 | 530.60 |
| 2023-03-17 | 553.90 |
| 2023-03-16 | 539.03 |
| 2023-03-15 | 541.51 |
| 2023-03-14 | 531.59 |
| 2023-03-13 | 542.99 |
| 2023-03-10 | 514.74 |
| 2023-03-09 | 533.58 |
| 2023-03-08 | 514.74 |
| 2023-03-07 | 517.22 |
| 2023-03-06 | 534.57 |
| 2023-03-03 | 514.74 |
| 2023-03-02 | 504.82 |
| 2023-03-01 | 500.86 |
| 2023-02-28 | 483.01 |
| 2023-02-27 | 468.14 |
| 2023-02-24 | 474.58 |
| 2023-02-23 | 481.03 |
| 2023-02-22 | 478.55 |
| 2023-02-21 | 484.00 |
| 2023-02-20 | 485.98 |
| 2023-02-17 | 468.63 |
| 2023-02-16 | 472.60 |
| 2023-02-15 | 461.20 |
| 2023-02-14 | 463.18 |
| 2023-02-13 | 465.16 |
| 2023-02-10 | 464.67 |
| 2023-02-09 | 461.20 |
| 2023-02-08 | 456.73 |
| 2023-02-07 | 458.22 |
| 2023-02-06 | 461.20 |
| 2023-02-03 | 462.68 |
| 2023-02-02 | 463.18 |
| 2023-02-01 | 463.18 |
| 2023-01-31 | 457.23 |
| 2023-01-30 | 460.20 |
| 2023-01-27 | 462.19 |
| 2023-01-26 | 460.70 |
| 2023-01-20 | 454.25 |
| 2023-01-19 | 446.32 |
| 2023-01-18 | 446.82 |
| 2023-01-17 | 444.34 |
| 2023-01-16 | 446.32 |
| 2023-01-13 | 450.29 |
| 2023-01-12 | 442.85 |
| 2023-01-11 | 433.43 |
| 2023-01-10 | 427.48 |
| 2023-01-09 | 427.48 |
| 2023-01-06 | 427.98 |
| 2023-01-05 | 432.44 |
| 2023-01-04 | 430.95 |
| 2023-01-03 | 420.54 |
| 2022-12-30 | 413.11 |
| 2022-12-29 | 407.16 |
| 2022-12-28 | 416.08 |
| 2022-12-23 | 414.59 |
| 2022-12-22 | 415.59 |
| 2022-12-21 | 408.65 |
| 2022-12-20 | 404.68 |
| 2022-12-19 | 407.65 |
| 2022-12-16 | 411.12 |
| 2022-12-15 | 408.65 |
| 2022-12-14 | 409.64 |
| 2022-12-13 | 410.13 |
| 2022-12-12 | 409.14 |
| 2022-12-09 | 412.12 |
| 2022-12-08 | 409.64 |
| 2022-12-07 | 412.12 |
| 2022-12-06 | 423.02 |
| 2022-12-05 | 425.50 |
| 2022-12-02 | 409.14 |
| 2022-12-01 | 410.63 |
| 2022-11-30 | 413.11 |
| 2022-11-29 | 410.63 |
| 2022-11-28 | 411.62 |
| 2022-11-25 | 414.10 |
| 2022-11-24 | 407.65 |
| 2022-11-23 | 406.66 |
| 2022-11-22 | 404.68 |
| 2022-11-21 | 395.76 |
| 2022-11-18 | 393.28 |
| 2022-11-17 | 394.27 |
| 2022-11-16 | 390.80 |
| 2022-11-15 | 388.81 |
| 2022-11-14 | 385.34 |
| 2022-11-11 | 387.82 |
| 2022-11-10 | 378.90 |
| 2022-11-09 | 379.40 |
| 2022-11-08 | 379.40 |
| 2022-11-07 | 377.41 |
| 2022-11-04 | 376.42 |
| 2022-11-03 | 372.45 |
| 2022-11-02 | 376.92 |
| 2022-11-01 | 369.98 |
| 2022-10-31 | 368.49 |
| 2022-10-28 | 377.41 |
| 2022-10-27 | 383.86 |
| 2022-10-26 | 381.38 |
| 2022-10-25 | 380.88 |
| 2022-10-24 | 382.87 |
| 2022-10-21 | 392.29 |
| 2022-10-20 | 396.75 |
| 2022-10-19 | 396.25 |
| 2022-10-18 | 397.24 |
| 2022-10-17 | 397.74 |
| 2022-10-14 | 396.25 |
| 2022-10-13 | 396.25 |
| 2022-10-12 | 396.75 |
| 2022-10-11 | 395.26 |
| 2022-10-10 | 398.23 |
| 2022-10-07 | 399.72 |
| 2022-10-06 | 401.70 |
| 2022-10-05 | 400.71 |
| 2022-10-03 | 390.80 |
| 2022-09-30 | 394.76 |
| 2022-09-29 | 394.76 |
| 2022-09-28 | 396.75 |
| 2022-09-27 | 407.65 |
| 2022-09-26 | 410.13 |
| 2022-09-23 | 413.60 |
| 2022-09-22 | 406.66 |
| 2022-09-21 | 405.17 |
| 2022-09-20 | 408.65 |
| 2022-09-19 | 410.13 |
| 2022-09-16 | 410.63 |
| 2022-09-15 | 411.12 |
| 2022-09-14 | 412.12 |
| 2022-09-13 | 415.59 |
| 2022-09-09 | 408.65 |
| 2022-09-08 | 395.76 |
| 2022-09-07 | 394.76 |
| 2022-09-06 | 395.26 |
| 2022-09-05 | 393.28 |
| 2022-09-02 | 392.33 |
| 2022-09-01 | 394.70 |
| 2022-08-31 | 399.45 |
| 2022-08-30 | 398.50 |
| 2022-08-29 | 398.02 |
| 2022-08-26 | 399.45 |
| 2022-08-25 | 398.02 |
| 2022-08-24 | 394.70 |
| 2022-08-23 | 398.02 |
| 2022-08-22 | 402.30 |
| 2022-08-19 | 399.45 |
| 2022-08-18 | 396.13 |
| 2022-08-17 | 398.50 |
| 2022-08-16 | 393.75 |
| 2022-08-15 | 397.55 |
| 2022-08-12 | 398.50 |
| 2022-08-11 | 391.38 |
| 2022-08-10 | 391.85 |
| 2022-08-09 | 386.16 |
| 2022-08-08 | 383.31 |
| 2022-08-05 | 382.83 |
| 2022-08-04 | 378.56 |
| 2022-08-03 | 367.64 |
| 2022-08-02 | 367.16 |
| 2022-08-01 | 374.29 |
| 2022-07-29 | 371.44 |
| 2022-07-28 | 367.64 |
| 2022-07-27 | 370.96 |
| 2022-07-26 | 373.34 |
| 2022-07-25 | 372.86 |
| 2022-07-22 | 373.81 |
| 2022-07-21 | 375.24 |
| 2022-07-20 | 379.51 |
| 2022-07-19 | 376.19 |
| 2022-07-18 | 373.81 |
| 2022-07-15 | 364.79 |
| 2022-07-14 | 367.64 |
| 2022-07-13 | 370.49 |
| 2022-07-12 | 370.49 |
| 2022-07-11 | 367.16 |
| 2022-07-08 | 364.32 |
| 2022-07-07 | 365.74 |
| 2022-07-06 | 363.84 |
| 2022-07-05 | 364.32 |
| 2022-07-04 | 364.32 |
| 2022-06-30 | 365.27 |
| 2022-06-29 | 364.32 |
| 2022-06-28 | 364.79 |
| 2022-06-27 | 363.84 |
| 2022-06-24 | 363.37 |
| 2022-06-23 | 365.74 |
| 2022-06-22 | 368.11 |
| 2022-06-21 | 372.39 |
| 2022-06-20 | 369.54 |
| 2022-06-17 | 372.86 |
| 2022-06-16 | 367.64 |
| 2022-06-15 | 373.34 |
| 2022-06-14 | 368.59 |
| 2022-06-13 | 369.54 |
| 2022-06-10 | 374.76 |
| 2022-06-09 | 376.66 |
| 2022-06-08 | 376.19 |
| 2022-06-07 | 376.66 |
| 2022-06-06 | 379.98 |
| 2022-06-02 | 380.46 |
| 2022-06-01 | 379.03 |
| 2022-05-31 | 380.93 |
| 2022-05-30 | 380.93 |
| 2022-05-27 | 380.46 |
| 2022-05-26 | 377.13 |
| 2022-05-25 | 384.26 |
| 2022-05-24 | 379.22 |
| 2022-05-23 | 375.60 |
| 2022-05-20 | 375.15 |
| 2022-05-19 | 371.52 |
| 2022-05-18 | 376.51 |
| 2022-05-17 | 366.54 |
| 2022-05-16 | 365.18 |
| 2022-05-13 | 362.92 |
| 2022-05-12 | 354.76 |
| 2022-05-11 | 362.46 |
| 2022-05-10 | 362.01 |
| 2022-05-06 | 364.28 |
| 2022-05-05 | 366.54 |
| 2022-05-04 | 368.35 |
| 2022-05-03 | 371.07 |
| 2022-04-29 | 374.69 |
| 2022-04-28 | 372.88 |
| 2022-04-27 | 367.90 |
| 2022-04-26 | 370.16 |
| 2022-04-25 | 373.79 |
| 2022-04-22 | 390.55 |
| 2022-04-21 | 391.45 |
| 2022-04-20 | 398.25 |
| 2022-04-19 | 401.87 |
| 2022-04-14 | 401.42 |
| 2022-04-13 | 402.78 |
| 2022-04-12 | 395.08 |
| 2022-04-11 | 394.62 |
| 2022-04-08 | 402.32 |
| 2022-04-07 | 400.97 |
| 2022-04-06 | 401.42 |
| 2022-04-04 | 397.34 |
| 2022-04-01 | 393.72 |
| 2022-03-31 | 390.55 |
| 2022-03-30 | 394.62 |
| 2022-03-29 | 400.97 |
| 2022-03-28 | 400.97 |
| 2022-03-25 | 398.70 |
| 2022-03-24 | 407.31 |
| 2022-03-23 | 392.36 |
| 2022-03-22 | 390.09 |
| 2022-03-21 | 380.58 |
| 2022-03-18 | 379.22 |
| 2022-03-17 | 366.54 |
| 2022-03-16 | 354.76 |
| 2022-03-15 | 337.55 |
| 2022-03-14 | 357.94 |
| 2022-03-11 | 366.99 |
| 2022-03-10 | 368.81 |
| 2022-03-09 | 362.01 |
| 2022-03-08 | 363.37 |
| 2022-03-07 | 367.45 |
| 2022-03-04 | 371.52 |
| 2022-03-03 | 378.77 |
| 2022-03-02 | 373.34 |
| 2022-03-01 | 381.49 |
| 2022-02-28 | 378.32 |
| 2022-02-25 | 381.49 |
| 2022-02-24 | 389.19 |
| 2022-02-23 | 397.34 |
| 2022-02-22 | 400.97 |
| 2022-02-21 | 406.40 |
| 2022-02-18 | 396.44 |
| 2022-02-17 | 393.72 |
| 2022-02-16 | 403.68 |
| 2022-02-15 | 394.62 |
| 2022-02-14 | 400.51 |
| 2022-02-11 | 410.48 |
| 2022-02-10 | 410.02 |
| 2022-02-09 | 424.52 |
| 2022-02-08 | 409.57 |
| 2022-02-07 | 407.31 |
| 2022-02-04 | 392.36 |
| 2022-01-31 | 375.60 |
| 2022-01-28 | 376.05 |
| 2022-01-27 | 376.96 |
| 2022-01-26 | 383.75 |
| 2022-01-25 | 373.79 |
| 2022-01-24 | 373.79 |
| 2022-01-21 | 364.28 |
| 2022-01-20 | 357.48 |
| 2022-01-19 | 355.67 |
| 2022-01-18 | 358.39 |
| 2022-01-17 | 357.94 |
| 2022-01-14 | 360.20 |
| 2022-01-13 | 362.46 |
| 2022-01-12 | 360.20 |
| 2022-01-11 | 357.03 |
| 2022-01-10 | 355.67 |
| 2022-01-07 | 350.23 |
| 2022-01-06 | 345.25 |
| 2022-01-05 | 349.33 |
| 2022-01-04 | 334.83 |
| 2022-01-03 | 326.68 |
| 2021-12-31 | 323.96 |
| 2021-12-30 | 326.23 |
| 2021-12-29 | 327.59 |
| 2021-12-28 | 328.49 |
| 2021-12-24 | 330.30 |
| 2021-12-23 | 322.15 |
| 2021-12-22 | 319.43 |
| 2021-12-21 | 319.43 |
| 2021-12-20 | 319.89 |
| 2021-12-17 | 320.79 |
| 2021-12-16 | 319.89 |
| 2021-12-15 | 321.25 |
| 2021-12-14 | 317.62 |
| 2021-12-13 | 319.89 |
| 2021-12-10 | 318.53 |
| 2021-12-09 | 321.70 |
| 2021-12-08 | 322.15 |
| 2021-12-07 | 322.60 |
| 2021-12-06 | 318.53 |
| 2021-12-03 | 323.06 |
| 2021-12-02 | 322.60 |
| 2021-12-01 | 323.06 |
| 2021-11-30 | 322.15 |
| 2021-11-29 | 324.42 |
| 2021-11-26 | 324.87 |
| 2021-11-25 | 328.95 |
| 2021-11-24 | 329.40 |
| 2021-11-23 | 332.57 |
| 2021-11-22 | 330.76 |
| 2021-11-19 | 328.95 |
| 2021-11-18 | 328.95 |
| 2021-11-17 | 326.23 |
| 2021-11-16 | 327.13 |
| 2021-11-15 | 328.04 |
| 2021-11-12 | 329.85 |
| 2021-11-11 | 330.76 |
| 2021-11-10 | 334.38 |
| 2021-11-09 | 335.74 |
| 2021-11-08 | 337.10 |
| 2021-11-05 | 341.18 |
| 2021-11-04 | 338.91 |
| 2021-11-03 | 336.19 |
| 2021-11-02 | 339.36 |
| 2021-11-01 | 339.82 |
| 2021-10-29 | 337.10 |
| 2021-10-28 | 342.53 |
| 2021-10-27 | 341.63 |
| 2021-10-26 | 345.25 |
| 2021-10-25 | 343.89 |
| 2021-10-22 | 343.44 |
| 2021-10-21 | 343.89 |
| 2021-10-20 | 342.08 |
| 2021-10-19 | 341.63 |
| 2021-10-18 | 339.82 |
| 2021-10-15 | 340.72 |
| 2021-10-12 | 338.91 |
| 2021-10-11 | 341.63 |
| 2021-10-08 | 337.55 |
| 2021-10-07 | 329.40 |
| 2021-10-06 | 325.78 |
| 2021-10-05 | 324.87 |
| 2021-10-04 | 322.60 |
| 2021-09-30 | 325.32 |
| 2021-09-29 | 325.78 |
| 2021-09-28 | 325.78 |
| 2021-09-27 | 326.23 |
| 2021-09-24 | 327.59 |
| 2021-09-23 | 332.57 |
| 2021-09-21 | 327.13 |
| 2021-09-20 | 325.78 |
| 2021-09-17 | 333.02 |
| 2021-09-16 | 332.12 |
| 2021-09-15 | 340.72 |
| 2021-09-14 | 340.72 |
| 2021-09-13 | 342.99 |
| 2021-09-10 | 342.08 |
| 2021-09-09 | 337.10 |
| 2021-09-08 | 340.72 |
| 2021-09-07 | 347.97 |
| 2021-09-06 | 344.80 |
| 2021-09-03 | 337.10 |
| 2021-09-02 | 339.36 |
| 2021-09-01 | 334.83 |
| 2021-08-31 | 327.13 |
| 2021-08-30 | 328.49 |
| 2021-08-27 | 329.85 |
| 2021-08-26 | 333.48 |
| 2021-08-25 | 341.63 |
| 2021-08-24 | 344.98 |
| 2021-08-23 | 347.61 |
| 2021-08-20 | 343.67 |
| 2021-08-19 | 351.12 |
| 2021-08-18 | 351.12 |
| 2021-08-17 | 348.93 |
| 2021-08-16 | 355.06 |
| 2021-08-13 | 354.63 |
| 2021-08-12 | 341.03 |
| 2021-08-11 | 342.35 |
| 2021-08-10 | 337.53 |
| 2021-08-09 | 338.84 |
| 2021-08-06 | 331.39 |
| 2021-08-05 | 333.58 |
| 2021-08-04 | 336.65 |
| 2021-08-03 | 334.90 |
| 2021-08-02 | 329.64 |
| 2021-07-30 | 319.55 |
| 2021-07-29 | 323.06 |
| 2021-07-28 | 317.80 |
| 2021-07-27 | 321.31 |
| 2021-07-26 | 327.44 |
| 2021-07-23 | 339.28 |
| 2021-07-22 | 340.16 |
| 2021-07-21 | 327.88 |
| 2021-07-20 | 322.62 |
| 2021-07-19 | 324.81 |
| 2021-07-16 | 321.31 |
| 2021-07-15 | 321.31 |
| 2021-07-14 | 319.55 |
| 2021-07-13 | 316.05 |
| 2021-07-12 | 309.47 |
| 2021-07-09 | 309.47 |
| 2021-07-08 | 310.35 |
| 2021-07-07 | 316.48 |
| 2021-07-06 | 317.80 |
| 2021-07-05 | 320.87 |
| 2021-07-02 | 319.55 |
| 2021-06-30 | 325.69 |
| 2021-06-29 | 329.64 |
| 2021-06-28 | 334.90 |
| 2021-06-25 | 334.02 |
| 2021-06-24 | 323.50 |
| 2021-06-23 | 325.25 |
| 2021-06-22 | 327.88 |
| 2021-06-21 | 326.57 |
| 2021-06-18 | 315.17 |
| 2021-06-17 | 316.48 |
| 2021-06-16 | 319.99 |
| 2021-06-15 | 320.87 |
| 2021-06-11 | 326.13 |
| 2021-06-10 | 327.44 |
| 2021-06-09 | 328.76 |
| 2021-06-08 | 326.57 |
| 2021-06-07 | 326.57 |
| 2021-06-04 | 324.38 |
| 2021-06-03 | 323.50 |
| 2021-06-02 | 325.25 |
| 2021-06-01 | 327.44 |
| 2021-05-31 | 324.38 |
| 2021-05-28 | 331.83 |
| 2021-05-27 | 336.65 |
| 2021-05-26 | 338.40 |
| 2021-05-25 | 339.28 |
| 2021-05-24 | 338.40 |
| 2021-05-21 | 337.09 |
| 2021-05-20 | 337.09 |
| 2021-05-18 | 339.28 |
| 2021-05-17 | 327.88 |
| 2021-05-14 | 325.69 |
| 2021-05-13 | 324.38 |
| 2021-05-12 | 328.76 |
| 2021-05-11 | 331.83 |
| 2021-05-10 | 337.09 |
| 2021-05-07 | 338.40 |
| 2021-05-06 | 338.84 |
| 2021-05-05 | 338.40 |
| 2021-05-04 | 335.77 |
| 2021-05-03 | 337.97 |
| 2021-04-30 | 340.51 |
| 2021-04-29 | 343.90 |
| 2021-04-28 | 338.81 |
| 2021-04-27 | 340.93 |
| 2021-04-26 | 341.36 |
| 2021-04-23 | 344.32 |
| 2021-04-22 | 351.52 |
| 2021-04-21 | 344.32 |
| 2021-04-20 | 343.47 |
| 2021-04-19 | 341.36 |
| 2021-04-16 | 333.73 |
| 2021-04-15 | 321.02 |
| 2021-04-14 | 323.57 |
| 2021-04-13 | 323.57 |
| 2021-04-12 | 324.84 |
| 2021-04-09 | 325.68 |
| 2021-04-08 | 329.07 |
| 2021-04-07 | 329.50 |
| 2021-04-01 | 332.46 |
| 2021-03-31 | 331.61 |
| 2021-03-30 | 334.16 |
| 2021-03-29 | 332.04 |
| 2021-03-26 | 329.92 |
| 2021-03-25 | 332.04 |
| 2021-03-24 | 341.36 |
| 2021-03-23 | 341.78 |
| 2021-03-22 | 345.59 |
| 2021-03-19 | 348.56 |
| 2021-03-18 | 354.06 |
| 2021-03-17 | 354.06 |
| 2021-03-16 | 349.40 |
| 2021-03-15 | 340.93 |
| 2021-03-12 | 340.51 |
| 2021-03-11 | 351.95 |
| 2021-03-10 | 354.91 |
| 2021-03-09 | 364.65 |
| 2021-03-08 | 376.51 |
| 2021-03-05 | 381.59 |
| 2021-03-04 | 365.92 |
| 2021-03-03 | 376.51 |
| 2021-03-02 | 365.92 |
| 2021-03-01 | 377.36 |
| 2021-02-26 | 354.91 |
| 2021-02-25 | 364.23 |
| 2021-02-24 | 364.23 |
| 2021-02-23 | 373.55 |
| 2021-02-22 | 371.43 |
| 2021-02-19 | 355.33 |
| 2021-02-18 | 327.80 |
| 2021-02-17 | 319.33 |
| 2021-02-16 | 305.35 |
| 2021-02-11 | 301.96 |
| 2021-02-10 | 296.88 |
| 2021-02-09 | 293.92 |
| 2021-02-08 | 296.03 |
| 2021-02-05 | 297.31 |
| 2021-02-04 | 300.69 |
| 2021-02-03 | 308.74 |
| 2021-02-02 | 309.16 |
| 2021-02-01 | 310.44 |
| 2021-01-29 | 300.69 |
| 2021-01-28 | 305.78 |
| 2021-01-27 | 305.78 |
| 2021-01-26 | 285.45 |
| 2021-01-25 | 299.42 |
| 2021-01-22 | 303.24 |
| 2021-01-21 | 314.67 |
| 2021-01-20 | 315.09 |
| 2021-01-19 | 322.72 |
| 2021-01-18 | 316.79 |
| 2021-01-15 | 299.00 |
| 2021-01-14 | 299.42 |
| 2021-01-13 | 289.26 |
| 2021-01-12 | 296.46 |
| 2021-01-11 | 271.89 |
| 2021-01-08 | 251.56 |
| 2021-01-07 | 266.81 |
| 2021-01-06 | 295.19 |
| 2021-01-05 | 290.53 |
| 2021-01-04 | 271.47 |
| 2020-12-31 | 274.43 |
| 2020-12-30 | 271.47 |
| 2020-12-29 | 278.24 |
| 2020-12-28 | 285.45 |
| 2020-12-24 | 276.97 |
| 2020-12-23 | 271.47 |
| 2020-12-22 | 270.62 |
| 2020-12-21 | 274.01 |
| 2020-12-18 | 285.87 |
| 2020-12-17 | 274.01 |
| 2020-12-16 | 276.13 |
| 2020-12-15 | 274.01 |
| 2020-12-14 | 274.43 |
| 2020-12-11 | 275.28 |
| 2020-12-10 | 280.79 |
| 2020-12-09 | 282.90 |
| 2020-12-08 | 285.02 |
| 2020-12-07 | 292.65 |
| 2020-12-04 | 296.03 |
| 2020-12-03 | 301.54 |
| 2020-12-02 | 296.88 |
| 2020-12-01 | 292.22 |
| 2020-11-30 | 293.07 |
| 2020-11-27 | 302.81 |
| 2020-11-26 | 303.66 |
| 2020-11-25 | 303.24 |
| 2020-11-24 | 301.96 |
| 2020-11-23 | 293.92 |
| 2020-11-20 | 297.73 |
| 2020-11-19 | 299.00 |
| 2020-11-18 | 298.58 |
| 2020-11-17 | 301.54 |
| 2020-11-16 | 307.89 |
| 2020-11-13 | 323.57 |
| 2020-11-12 | 346.02 |
| 2020-11-11 | 357.03 |
| 2020-11-10 | 334.16 |
| 2020-11-09 | 328.65 |
| 2020-11-06 | 329.92 |
| 2020-11-05 | 323.14 |
| 2020-11-04 | 307.05 |
| 2020-11-03 | 315.52 |
| 2020-11-02 | 311.28 |
| 2020-10-30 | 299.42 |
| 2020-10-29 | 307.47 |
| 2020-10-28 | 315.52 |
| 2020-10-27 | 326.11 |
| 2020-10-23 | 331.19 |
| 2020-10-22 | 327.80 |
| 2020-10-21 | 339.66 |
| 2020-10-20 | 323.14 |
| 2020-10-19 | 323.14 |
| 2020-10-16 | 323.57 |
| 2020-10-15 | 325.68 |
| 2020-10-14 | 334.58 |
| 2020-10-12 | 330.34 |
| 2020-10-09 | 323.14 |
| 2020-10-08 | 326.53 |
| 2020-10-07 | 326.95 |
| 2020-10-06 | 320.60 |
| 2020-10-05 | 319.33 |
| 2020-09-30 | 318.91 |
| 2020-09-29 | 314.67 |
| 2020-09-28 | 323.99 |
| 2020-09-25 | 326.53 |
| 2020-09-24 | 323.14 |
| 2020-09-23 | 331.19 |
| 2020-09-22 | 336.27 |
| 2020-09-21 | 339.66 |
| 2020-09-18 | 344.32 |
| 2020-09-17 | 343.90 |
| 2020-09-16 | 349.83 |
| 2020-09-15 | 353.64 |
| 2020-09-14 | 355.76 |
| 2020-09-11 | 350.25 |
| 2020-09-10 | 350.25 |
| 2020-09-09 | 356.18 |
| 2020-09-08 | 353.64 |
| 2020-09-07 | 345.59 |
| 2020-09-04 | 350.25 |
| 2020-09-03 | 348.98 |
| 2020-09-02 | 349.40 |
| 2020-09-01 | 355.76 |
| 2020-08-31 | 358.72 |
| 2020-08-28 | 372.70 |
| 2020-08-27 | 373.97 |
| 2020-08-26 | 386.42 |
| 2020-08-25 | 381.47 |
| 2020-08-24 | 387.25 |
| 2020-08-21 | 381.89 |
| 2020-08-20 | 375.28 |
| 2020-08-19 | 385.60 |
| 2020-08-18 | 393.85 |
| 2020-08-17 | 383.54 |
| 2020-08-14 | 383.95 |
| 2020-08-13 | 386.84 |
| 2020-08-12 | 369.92 |
| 2020-08-11 | 368.27 |
| 2020-08-10 | 352.18 |
| 2020-08-07 | 344.34 |
| 2020-08-06 | 345.99 |
| 2020-08-05 | 357.96 |
| 2020-08-04 | 347.23 |
| 2020-08-03 | 344.75 |
| 2020-07-31 | 338.15 |
| 2020-07-30 | 338.15 |
| 2020-07-29 | 341.04 |
| 2020-07-28 | 337.33 |
| 2020-07-27 | 337.33 |
| 2020-07-24 | 341.45 |
| 2020-07-23 | 336.91 |
| 2020-07-22 | 340.22 |
| 2020-07-21 | 348.88 |
| 2020-07-20 | 343.52 |
| 2020-07-17 | 346.82 |
| 2020-07-16 | 345.17 |
| 2020-07-15 | 345.99 |
| 2020-07-14 | 348.88 |
| 2020-07-13 | 354.66 |
| 2020-07-10 | 353.01 |
| 2020-07-09 | 365.38 |
| 2020-07-08 | 362.91 |
| 2020-07-07 | 365.38 |
| 2020-07-06 | 378.17 |
| 2020-07-03 | 350.94 |
| 2020-07-02 | 349.70 |
| 2020-06-30 | 331.55 |
| 2020-06-29 | 327.43 |
| 2020-06-26 | 340.63 |
| 2020-06-24 | 353.83 |
| 2020-06-23 | 351.77 |
| 2020-06-22 | 345.17 |
| 2020-06-19 | 347.64 |
| 2020-06-18 | 346.40 |
| 2020-06-17 | 346.82 |
| 2020-06-16 | 346.82 |
| 2020-06-15 | 338.15 |
| 2020-06-12 | 347.64 |
| 2020-06-11 | 351.77 |
| 2020-06-10 | 360.02 |
| 2020-06-09 | 361.26 |
| 2020-06-08 | 345.17 |
| 2020-06-05 | 350.94 |
| 2020-06-04 | 349.70 |
| 2020-06-03 | 353.42 |
| 2020-06-02 | 353.42 |
| 2020-06-01 | 357.96 |
| 2020-05-29 | 346.40 |
| 2020-05-28 | 346.40 |
| 2020-05-27 | 348.47 |
| 2020-05-26 | 352.59 |
| 2020-05-25 | 347.23 |
| 2020-05-22 | 349.10 |
| 2020-05-21 | 361.50 |
| 2020-05-20 | 347.10 |
| 2020-05-19 | 355.50 |
| 2020-05-18 | 358.70 |
| 2020-05-15 | 352.70 |
| 2020-05-14 | 354.70 |
| 2020-05-13 | 362.30 |
| 2020-05-12 | 362.70 |
| 2020-05-11 | 373.10 |
| 2020-05-08 | 372.70 |
| 2020-05-07 | 372.70 |
| 2020-05-06 | 377.50 |
| 2020-05-05 | 381.10 |
| 2020-05-04 | 380.70 |
| 2020-04-29 | 399.49 |
| 2020-04-28 | 404.29 |
| 2020-04-27 | 401.09 |
| 2020-04-24 | 388.29 |
| 2020-04-23 | 391.89 |
| 2020-04-22 | 391.49 |
| 2020-04-21 | 378.70 |
| 2020-04-20 | 387.89 |
| 2020-04-17 | 382.29 |
| 2020-04-16 | 381.10 |
| 2020-04-15 | 387.09 |
| 2020-04-14 | 395.89 |
| 2020-04-09 | 392.69 |
| 2020-04-08 | 392.29 |
| 2020-04-07 | 405.89 |
| 2020-04-06 | 395.89 |
| 2020-04-03 | 385.09 |
| 2020-04-02 | 372.70 |
| 2020-04-01 | 356.30 |
| 2020-03-31 | 361.10 |
| 2020-03-30 | 347.10 |
| 2020-03-27 | 352.30 |
| 2020-03-26 | 352.30 |
| 2020-03-25 | 348.70 |
| 2020-03-24 | 352.70 |
| 2020-03-23 | 326.71 |
| 2020-03-20 | 338.30 |
| 2020-03-19 | 285.92 |
| 2020-03-18 | 290.31 |
| 2020-03-17 | 313.51 |
| 2020-03-16 | 315.91 |
| 2020-03-13 | 323.11 |
| 2020-03-12 | 343.50 |
| 2020-03-11 | 360.30 |
| 2020-03-10 | 365.10 |
| 2020-03-09 | 370.30 |
| 2020-03-06 | 383.89 |
| 2020-03-05 | 399.89 |
| 2020-03-04 | 391.09 |
| 2020-03-03 | 385.49 |
| 2020-03-02 | 390.29 |
| 2020-02-28 | 390.29 |
| 2020-02-27 | 407.09 |
| 2020-02-26 | 404.69 |
| 2020-02-25 | 416.69 |
| 2020-02-24 | 423.49 |
| 2020-02-21 | 428.68 |
| 2020-02-20 | 433.88 |
| 2020-02-19 | 436.28 |
| 2020-02-18 | 425.89 |
| 2020-02-17 | 427.88 |
| 2020-02-14 | 420.69 |
| 2020-02-13 | 428.28 |
| 2020-02-12 | 431.48 |
| 2020-02-11 | 431.48 |
| 2020-02-10 | 434.68 |
| 2020-02-07 | 438.28 |
| 2020-02-06 | 437.08 |
| 2020-02-05 | 409.49 |
| 2020-02-04 | 410.29 |
| 2020-02-03 | 410.29 |
| 2020-01-31 | 413.49 |
| 2020-01-30 | 416.69 |
| 2020-01-29 | 440.68 |
| 2020-01-24 | 457.48 |
| 2020-01-23 | 443.88 |
| 2020-01-22 | 455.08 |
| 2020-01-21 | 435.48 |
| 2020-01-20 | 449.08 |
| 2020-01-17 | 429.48 |
| 2020-01-16 | 427.88 |
| 2020-01-15 | 426.29 |
| 2020-01-14 | 428.68 |
| 2020-01-13 | 423.09 |
| 2020-01-10 | 413.49 |
| 2020-01-09 | 418.69 |
| 2020-01-08 | 410.69 |
| 2020-01-07 | 410.29 |
| 2020-01-06 | 413.89 |
| 2020-01-03 | 415.09 |
| 2020-01-02 | 422.69 |
| 2019-12-31 | 423.89 |
| 2019-12-30 | 426.29 |
| 2019-12-27 | 423.09 |
| 2019-12-24 | 413.89 |
| 2019-12-23 | 409.49 |
| 2019-12-20 | 411.49 |
| 2019-12-19 | 399.49 |
| 2019-12-18 | 396.69 |
| 2019-12-17 | 395.49 |
| 2019-12-16 | 393.49 |
| 2019-12-13 | 392.69 |
| 2019-12-12 | 382.29 |
| 2019-12-11 | 380.70 |
| 2019-12-10 | 379.90 |
| 2019-12-09 | 379.90 |
| 2019-12-06 | 374.30 |
| 2019-12-05 | 374.30 |
| 2019-12-04 | 373.90 |
| 2019-12-03 | 375.10 |
| 2019-12-02 | 374.70 |
| 2019-11-29 | 371.90 |
| 2019-11-28 | 382.29 |
| 2019-11-27 | 390.29 |
| 2019-11-26 | 392.29 |
| 2019-11-25 | 395.49 |
| 2019-11-22 | 390.29 |
| 2019-11-21 | 387.89 |
| 2019-11-20 | 396.69 |
| 2019-11-19 | 397.49 |
| 2019-11-18 | 392.69 |
| 2019-11-15 | 389.49 |
| 2019-11-14 | 389.49 |
| 2019-11-13 | 393.09 |
| 2019-11-12 | 401.89 |
| 2019-11-11 | 401.89 |
| 2019-11-08 | 414.29 |
| 2019-11-07 | 413.89 |
| 2019-11-06 | 412.69 |
| 2019-11-05 | 416.29 |
| 2019-11-04 | 413.49 |
| 2019-11-01 | 413.89 |
| 2019-10-31 | 410.29 |
| 2019-10-30 | 410.29 |
| 2019-10-29 | 414.29 |
| 2019-10-28 | 418.69 |
| 2019-10-25 | 415.49 |
| 2019-10-24 | 422.29 |
| 2019-10-23 | 419.49 |
| 2019-10-22 | 425.09 |
| 2019-10-21 | 430.68 |
| 2019-10-18 | 429.08 |
| 2019-10-17 | 428.28 |
| 2019-10-16 | 420.69 |
| 2019-10-15 | 426.29 |
| 2019-10-14 | 431.08 |
| 2019-10-11 | 432.68 |
| 2019-10-10 | 421.49 |
| 2019-10-09 | 420.69 |
| 2019-10-08 | 420.69 |
| 2019-10-04 | 419.89 |
| 2019-10-03 | 425.89 |
| 2019-10-02 | 421.09 |
| 2019-09-30 | 418.69 |
| 2019-09-27 | 411.89 |
| 2019-09-26 | 414.29 |
| 2019-09-25 | 419.49 |
| 2019-09-24 | 421.49 |
| 2019-09-23 | 416.69 |
| 2019-09-20 | 416.69 |
| 2019-09-19 | 418.29 |
| 2019-09-18 | 425.49 |
| 2019-09-17 | 427.88 |
| 2019-09-16 | 436.28 |
| 2019-09-13 | 439.88 |
| 2019-09-12 | 438.68 |
| 2019-09-11 | 438.28 |
| 2019-09-10 | 429.48 |
| 2019-09-09 | 427.88 |
| 2019-09-06 | 428.68 |
| 2019-09-05 | 428.28 |
| 2019-09-04 | 430.68 |
| 2019-09-03 | 417.89 |
| 2019-09-02 | 419.09 |
| 2019-08-30 | 419.49 |
| 2019-08-29 | 420.29 |
| 2019-08-28 | 415.67 |
| 2019-08-27 | 410.98 |
| 2019-08-26 | 418.80 |
| 2019-08-23 | 421.92 |
| 2019-08-22 | 417.62 |
| 2019-08-21 | 423.09 |
| 2019-08-20 | 425.44 |
| 2019-08-19 | 417.62 |
| 2019-08-16 | 416.06 |
| 2019-08-15 | 416.45 |
| 2019-08-14 | 389.89 |
| 2019-08-13 | 393.01 |
| 2019-08-12 | 404.34 |
| 2019-08-09 | 407.08 |
| 2019-08-08 | 392.62 |
| 2019-08-07 | 393.40 |
| 2019-08-06 | 397.70 |
| 2019-08-05 | 393.40 |
| 2019-08-02 | 408.25 |
| 2019-08-01 | 418.41 |
| 2019-07-31 | 421.53 |
| 2019-07-30 | 427.39 |
| 2019-07-29 | 425.05 |
| 2019-07-26 | 426.61 |
| 2019-07-25 | 433.25 |
| 2019-07-24 | 436.38 |
| 2019-07-23 | 440.28 |
| 2019-07-22 | 441.46 |
| 2019-07-19 | 452.00 |
| 2019-07-18 | 451.22 |
| 2019-07-17 | 453.57 |
| 2019-07-16 | 453.96 |
| 2019-07-15 | 449.66 |
| 2019-07-12 | 446.14 |
| 2019-07-11 | 448.49 |
| 2019-07-10 | 448.10 |
| 2019-07-09 | 448.49 |
| 2019-07-08 | 449.27 |
| 2019-07-05 | 453.96 |
| 2019-07-04 | 456.30 |
| 2019-07-03 | 455.91 |
| 2019-07-02 | 456.30 |
| 2019-06-28 | 455.91 |
| 2019-06-27 | 457.86 |
| 2019-06-26 | 449.27 |
| 2019-06-25 | 448.49 |
| 2019-06-24 | 450.44 |
| 2019-06-21 | 454.74 |
| 2019-06-20 | 448.88 |
| 2019-06-19 | 444.97 |
| 2019-06-18 | 437.16 |
| 2019-06-17 | 432.47 |
| 2019-06-14 | 433.64 |
| 2019-06-13 | 438.72 |
| 2019-06-12 | 437.55 |
| 2019-06-11 | 446.14 |
| 2019-06-10 | 447.32 |
| 2019-06-06 | 450.05 |
| 2019-06-05 | 448.88 |
| 2019-06-04 | 450.05 |
| 2019-06-03 | 450.44 |
| 2019-05-31 | 434.81 |
| 2019-05-30 | 447.32 |
| 2019-05-29 | 447.32 |
| 2019-05-28 | 450.83 |
| 2019-05-27 | 459.43 |
| 2019-05-24 | 462.62 |
| 2019-05-23 | 452.66 |
| 2019-05-22 | 456.11 |
| 2019-05-21 | 463.39 |
| 2019-05-20 | 460.32 |
| 2019-05-17 | 456.11 |
| 2019-05-16 | 446.14 |
| 2019-05-15 | 450.74 |
| 2019-05-14 | 452.66 |
| 2019-05-10 | 452.66 |
| 2019-05-09 | 457.64 |
| 2019-05-08 | 456.87 |
| 2019-05-07 | 463.00 |
| 2019-05-06 | 466.45 |
| 2019-05-03 | 469.52 |
| 2019-05-02 | 467.22 |
| 2019-04-30 | 472.97 |
| 2019-04-29 | 476.04 |
| 2019-04-26 | 475.27 |
| 2019-04-25 | 468.37 |
| 2019-04-24 | 472.20 |
| 2019-04-23 | 478.33 |
| 2019-04-18 | 480.25 |
| 2019-04-17 | 482.55 |
| 2019-04-16 | 489.07 |
| 2019-04-15 | 486.77 |
| 2019-04-12 | 490.22 |
| 2019-04-11 | 492.52 |
| 2019-04-10 | 496.73 |
| 2019-04-09 | 498.65 |
| 2019-04-08 | 500.56 |
| 2019-04-04 | 509.38 |
| 2019-04-03 | 513.59 |
| 2019-04-02 | 500.56 |
| 2019-04-01 | 498.65 |
| 2019-03-29 | 513.21 |
| 2019-03-28 | 515.51 |
| 2019-03-27 | 515.51 |
| 2019-03-26 | 518.58 |
| 2019-03-25 | 523.56 |
| 2019-03-22 | 527.77 |
| 2019-03-21 | 536.97 |
| 2019-03-20 | 568.78 |
| 2019-03-19 | 566.87 |
| 2019-03-18 | 566.10 |
| 2019-03-15 | 558.82 |
| 2019-03-14 | 555.37 |
| 2019-03-13 | 546.94 |
| 2019-03-12 | 548.47 |
| 2019-03-11 | 535.82 |
| 2019-03-08 | 522.79 |
| 2019-03-07 | 522.03 |
| 2019-03-06 | 520.88 |
| 2019-03-05 | 520.88 |
| 2019-03-04 | 525.86 |
| 2019-03-01 | 543.11 |
| 2019-02-28 | 533.14 |
| 2019-02-27 | 539.66 |
| 2019-02-26 | 536.59 |
| 2019-02-25 | 533.52 |
| 2019-02-22 | 551.54 |
| 2019-02-21 | 536.97 |
| 2019-02-20 | 533.91 |
| 2019-02-19 | 533.14 |
| 2019-02-18 | 542.72 |
| 2019-02-15 | 538.51 |
| 2019-02-14 | 539.27 |
| 2019-02-13 | 537.36 |
| 2019-02-12 | 532.37 |
| 2019-02-11 | 530.46 |
| 2019-02-08 | 531.22 |
| 2019-02-04 | 539.27 |
| 2019-02-01 | 537.36 |
| 2019-01-31 | 530.84 |
| 2019-01-30 | 532.76 |
| 2019-01-29 | 528.54 |
| 2019-01-28 | 531.61 |
| 2019-01-25 | 522.03 |
| 2019-01-24 | 531.22 |
| 2019-01-23 | 523.18 |
| 2019-01-22 | 515.89 |
| 2019-01-21 | 520.49 |
| 2019-01-18 | 519.73 |
| 2019-01-17 | 518.19 |
| 2019-01-16 | 523.94 |
| 2019-01-15 | 525.48 |
| 2019-01-14 | 513.59 |
| 2019-01-11 | 513.21 |
| 2019-01-10 | 511.29 |
| 2019-01-09 | 511.68 |
| 2019-01-08 | 501.33 |
| 2019-01-07 | 497.50 |
| 2019-01-04 | 488.68 |
| 2019-01-03 | 467.99 |
| 2019-01-02 | 462.62 |
| 2018-12-31 | 477.57 |
| 2018-12-28 | 466.45 |
| 2018-12-27 | 470.67 |
| 2018-12-24 | 467.22 |
| 2018-12-21 | 477.57 |
| 2018-12-20 | 482.55 |
| 2018-12-19 | 480.63 |
| 2018-12-18 | 474.89 |
| 2018-12-17 | 476.80 |
| 2018-12-14 | 474.50 |
| 2018-12-13 | 493.66 |
| 2018-12-12 | 491.75 |
| 2018-12-11 | 480.25 |
| 2018-12-10 | 489.83 |
| 2018-12-07 | 494.43 |
| 2018-12-06 | 482.93 |
| 2018-12-05 | 483.70 |
| 2018-12-04 | 480.63 |
| 2018-12-03 | 477.57 |
| 2018-11-30 | 495.20 |
| 2018-11-29 | 486.38 |
| 2018-11-28 | 495.58 |
| 2018-11-27 | 488.68 |
| 2018-11-26 | 495.96 |
| 2018-11-23 | 481.78 |
| 2018-11-22 | 474.12 |
| 2018-11-21 | 478.72 |
| 2018-11-20 | 486.38 |
| 2018-11-19 | 492.13 |
| 2018-11-16 | 489.07 |
| 2018-11-15 | 486.00 |
| 2018-11-14 | 475.65 |
| 2018-11-13 | 475.65 |
| 2018-11-12 | 468.75 |
| 2018-11-09 | 458.79 |
| 2018-11-08 | 473.74 |
| 2018-11-07 | 458.41 |
| 2018-11-06 | 465.69 |
| 2018-11-05 | 457.64 |
| 2018-11-02 | 467.60 |
| 2018-11-01 | 466.84 |
| 2018-10-31 | 461.85 |
| 2018-10-30 | 447.29 |
| 2018-10-29 | 450.36 |
| 2018-10-26 | 459.94 |
| 2018-10-25 | 467.99 |
| 2018-10-24 | 472.59 |
| 2018-10-23 | 471.05 |
| 2018-10-22 | 494.05 |
| 2018-10-19 | 496.73 |
| 2018-10-18 | 499.03 |
| 2018-10-16 | 495.58 |
| 2018-10-15 | 487.15 |
| 2018-10-12 | 497.88 |
| 2018-10-11 | 501.71 |
| 2018-10-10 | 518.96 |
| 2018-10-09 | 500.95 |
| 2018-10-08 | 498.26 |
| 2018-10-05 | 494.43 |
| 2018-10-04 | 479.87 |
| 2018-10-03 | 481.40 |
| 2018-10-02 | 478.33 |
| 2018-09-28 | 491.37 |
| 2018-09-27 | 482.55 |
| 2018-09-26 | 480.25 |
| 2018-09-24 | 478.72 |
| 2018-09-21 | 484.47 |
| 2018-09-20 | 489.45 |
| 2018-09-19 | 480.63 |
| 2018-09-18 | 485.23 |
| 2018-09-17 | 482.93 |
| 2018-09-14 | 489.45 |
| 2018-09-13 | 482.55 |
| 2018-09-12 | 480.63 |
| 2018-09-11 | 483.70 |
| 2018-09-10 | 481.02 |
| 2018-09-07 | 479.87 |
| 2018-09-06 | 476.04 |
| 2018-09-05 | 467.22 |
| 2018-09-04 | 479.10 |
| 2018-09-03 | 472.20 |
| 2018-08-31 | 465.69 |
| 2018-08-30 | 463.39 |
| 2018-08-29 | 460.89 |
| 2018-08-28 | 455.65 |
| 2018-08-27 | 453.41 |
| 2018-08-24 | 445.18 |
| 2018-08-23 | 445.93 |
| 2018-08-22 | 447.80 |
| 2018-08-21 | 451.91 |
| 2018-08-20 | 459.39 |
| 2018-08-17 | 448.18 |
| 2018-08-16 | 442.19 |
| 2018-08-15 | 433.97 |
| 2018-08-14 | 430.97 |
| 2018-08-13 | 426.86 |
| 2018-08-10 | 437.33 |
| 2018-08-09 | 433.22 |
| 2018-08-08 | 424.24 |
| 2018-08-07 | 423.50 |
| 2018-08-06 | 417.89 |
| 2018-08-03 | 417.89 |
| 2018-08-02 | 416.77 |
| 2018-08-01 | 422.37 |
| 2018-07-31 | 429.48 |
| 2018-07-30 | 423.12 |
| 2018-07-27 | 422.75 |
| 2018-07-26 | 421.25 |
| 2018-07-25 | 421.63 |
| 2018-07-24 | 421.63 |
| 2018-07-23 | 417.14 |
| 2018-07-20 | 412.28 |
| 2018-07-19 | 409.66 |
| 2018-07-18 | 408.17 |
| 2018-07-17 | 410.78 |
| 2018-07-16 | 416.39 |
| 2018-07-13 | 416.02 |
| 2018-07-12 | 421.25 |
| 2018-07-11 | 426.86 |
| 2018-07-10 | 429.85 |
| 2018-07-09 | 428.73 |
| 2018-07-06 | 420.50 |
| 2018-07-05 | 417.14 |
| 2018-07-04 | 413.40 |
| 2018-07-03 | 410.78 |
| 2018-06-29 | 421.25 |
| 2018-06-28 | 417.14 |
| 2018-06-27 | 414.52 |
| 2018-06-26 | 419.76 |
| 2018-06-25 | 413.40 |
| 2018-06-22 | 413.77 |
| 2018-06-21 | 412.65 |
| 2018-06-20 | 419.01 |
| 2018-06-19 | 417.89 |
| 2018-06-15 | 425.37 |
| 2018-06-14 | 426.86 |
| 2018-06-13 | 429.85 |
| 2018-06-12 | 436.58 |
| 2018-06-11 | 434.71 |
| 2018-06-08 | 434.71 |
| 2018-06-07 | 447.43 |
| 2018-06-06 | 442.57 |
| 2018-06-05 | 440.70 |
| 2018-06-04 | 437.71 |
| 2018-06-01 | 427.61 |
| 2018-05-31 | 423.50 |
| 2018-05-30 | 424.62 |
| 2018-05-29 | 430.23 |
| 2018-05-28 | 436.96 |
| 2018-05-25 | 438.83 |
| 2018-05-24 | 442.94 |
| 2018-05-23 | 435.22 |
| 2018-05-21 | 436.69 |
| 2018-05-18 | 437.05 |
| 2018-05-17 | 436.69 |
| 2018-05-16 | 441.44 |
| 2018-05-15 | 441.81 |
| 2018-05-14 | 443.64 |
| 2018-05-11 | 440.34 |
| 2018-05-10 | 437.42 |
| 2018-05-09 | 438.15 |
| 2018-05-08 | 439.98 |
| 2018-05-07 | 437.05 |
| 2018-05-04 | 434.13 |
| 2018-05-03 | 437.78 |
| 2018-05-02 | 447.30 |
| 2018-04-30 | 450.22 |
| 2018-04-27 | 446.20 |
| 2018-04-26 | 427.54 |
| 2018-04-25 | 431.93 |
| 2018-04-24 | 441.44 |
| 2018-04-23 | 433.03 |
| 2018-04-20 | 434.86 |
| 2018-04-19 | 432.66 |
| 2018-04-18 | 430.83 |
| 2018-04-17 | 431.20 |
| 2018-04-16 | 434.13 |
| 2018-04-13 | 439.61 |
| 2018-04-12 | 439.61 |
| 2018-04-11 | 439.25 |
| 2018-04-10 | 444.37 |
| 2018-04-09 | 437.78 |
| 2018-04-06 | 423.52 |
| 2018-04-04 | 415.47 |
| 2018-04-03 | 430.83 |
| 2018-03-29 | 426.44 |
| 2018-03-28 | 421.69 |
| 2018-03-27 | 432.30 |
| 2018-03-26 | 416.20 |
| 2018-03-23 | 418.03 |
| 2018-03-22 | 424.98 |
| 2018-03-21 | 429.00 |
| 2018-03-20 | 433.03 |
| 2018-03-19 | 431.93 |
| 2018-03-16 | 429.00 |
| 2018-03-15 | 426.44 |
| 2018-03-14 | 424.98 |
| 2018-03-13 | 424.61 |
| 2018-03-12 | 430.83 |
| 2018-03-09 | 428.27 |
| 2018-03-08 | 424.98 |
| 2018-03-07 | 415.83 |
| 2018-03-06 | 417.30 |
| 2018-03-05 | 414.37 |
| 2018-03-02 | 431.20 |
| 2018-03-01 | 433.39 |
| 2018-02-28 | 437.05 |
| 2018-02-27 | 440.34 |
| 2018-02-26 | 443.27 |
| 2018-02-23 | 446.93 |
| 2018-02-22 | 446.20 |
| 2018-02-21 | 450.59 |
| 2018-02-20 | 441.44 |
| 2018-02-15 | 442.91 |
| 2018-02-14 | 439.25 |
| 2018-02-13 | 438.15 |
| 2018-02-12 | 441.44 |
| 2018-02-09 | 445.83 |
| 2018-02-08 | 464.86 |
| 2018-02-07 | 464.49 |
| 2018-02-06 | 469.61 |
| 2018-02-05 | 484.61 |
| 2018-02-02 | 491.93 |
| 2018-02-01 | 499.98 |
| 2018-01-31 | 504.37 |
| 2018-01-30 | 501.07 |
| 2018-01-29 | 503.63 |
| 2018-01-26 | 502.17 |
| 2018-01-25 | 504.00 |
| 2018-01-24 | 505.83 |
| 2018-01-23 | 497.05 |
| 2018-01-22 | 495.22 |
| 2018-01-19 | 489.00 |
| 2018-01-18 | 495.95 |
| 2018-01-17 | 479.12 |
| 2018-01-16 | 480.59 |
| 2018-01-15 | 474.37 |
| 2018-01-12 | 468.88 |
| 2018-01-11 | 471.07 |
| 2018-01-10 | 466.32 |
| 2018-01-09 | 469.98 |
| 2018-01-08 | 470.71 |
| 2018-01-05 | 471.07 |
| 2018-01-04 | 471.81 |
| 2018-01-03 | 472.17 |
| 2018-01-02 | 479.85 |
| 2017-12-29 | 479.85 |
| 2017-12-28 | 472.17 |
| 2017-12-27 | 473.64 |
| 2017-12-22 | 470.71 |
| 2017-12-21 | 466.32 |
| 2017-12-20 | 468.15 |
| 2017-12-19 | 462.29 |
| 2017-12-18 | 462.29 |
| 2017-12-15 | 461.93 |
| 2017-12-14 | 463.03 |
| 2017-12-13 | 461.93 |
| 2017-12-12 | 459.00 |
| 2017-12-11 | 455.34 |
| 2017-12-08 | 456.08 |
| 2017-12-07 | 460.47 |
| 2017-12-06 | 465.95 |
| 2017-12-05 | 473.27 |
| 2017-12-04 | 474.37 |
| 2017-12-01 | 476.56 |
| 2017-11-30 | 479.85 |
| 2017-11-29 | 485.71 |
| 2017-11-28 | 487.90 |
| 2017-11-27 | 482.05 |
| 2017-11-24 | 482.78 |
| 2017-11-23 | 478.39 |
| 2017-11-22 | 477.66 |
| 2017-11-21 | 472.90 |
| 2017-11-20 | 471.07 |
| 2017-11-17 | 471.81 |
| 2017-11-16 | 471.44 |
| 2017-11-15 | 474.73 |
| 2017-11-14 | 474.73 |
| 2017-11-13 | 482.05 |
| 2017-11-10 | 487.54 |
| 2017-11-09 | 482.78 |
| 2017-11-08 | 479.85 |
| 2017-11-07 | 478.76 |
| 2017-11-06 | 475.46 |
| 2017-11-03 | 476.93 |
| 2017-11-02 | 475.10 |
| 2017-11-01 | 480.95 |
| 2017-10-31 | 473.27 |
| 2017-10-30 | 477.66 |
| 2017-10-27 | 479.49 |
| 2017-10-26 | 471.07 |
| 2017-10-25 | 473.64 |
| 2017-10-24 | 474.37 |
| 2017-10-23 | 477.29 |
| 2017-10-20 | 480.22 |
| 2017-10-19 | 472.90 |
| 2017-10-18 | 479.12 |
| 2017-10-17 | 479.12 |
| 2017-10-16 | 475.83 |
| 2017-10-13 | 473.64 |
| 2017-10-12 | 477.66 |
| 2017-10-11 | 474.00 |
| 2017-10-10 | 478.03 |
| 2017-10-09 | 473.27 |
| 2017-10-06 | 477.66 |
| 2017-10-04 | 478.39 |
| 2017-10-03 | 481.32 |
| 2017-09-29 | 479.12 |
| 2017-09-28 | 481.32 |
| 2017-09-27 | 487.17 |
| 2017-09-26 | 484.24 |
| 2017-09-25 | 478.39 |
| 2017-09-22 | 480.95 |
| 2017-09-21 | 486.44 |
| 2017-09-20 | 490.46 |
| 2017-09-19 | 493.76 |
| 2017-09-18 | 493.39 |
| 2017-09-15 | 496.32 |
| 2017-09-14 | 491.56 |
| 2017-09-13 | 501.81 |
| 2017-09-12 | 505.10 |
| 2017-09-11 | 505.46 |
| 2017-09-08 | 502.17 |
| 2017-09-07 | 502.54 |
| 2017-09-06 | 499.98 |
| 2017-09-05 | 499.98 |
| 2017-09-04 | 498.88 |
| 2017-09-01 | 506.56 |
| 2017-08-31 | 507.29 |
| 2017-08-30 | 511.15 |
| 2017-08-29 | 509.42 |
| 2017-08-28 | 508.38 |
| 2017-08-25 | 506.65 |
| 2017-08-24 | 505.27 |
| 2017-08-22 | 504.92 |
| 2017-08-21 | 503.19 |
| 2017-08-18 | 497.66 |
| 2017-08-17 | 498.35 |
| 2017-08-16 | 501.81 |
| 2017-08-15 | 500.08 |
| 2017-08-14 | 504.92 |
| 2017-08-11 | 506.65 |
| 2017-08-10 | 501.81 |
| 2017-08-09 | 485.55 |
| 2017-08-08 | 484.17 |
| 2017-08-07 | 478.29 |
| 2017-08-04 | 476.56 |
| 2017-08-03 | 478.98 |
| 2017-08-02 | 474.14 |
| 2017-08-01 | 477.25 |
| 2017-07-31 | 479.33 |
| 2017-07-28 | 477.25 |
| 2017-07-27 | 476.56 |
| 2017-07-26 | 478.64 |
| 2017-07-25 | 479.67 |
| 2017-07-24 | 483.13 |
| 2017-07-21 | 482.79 |
| 2017-07-20 | 471.72 |
| 2017-07-19 | 473.45 |
| 2017-07-18 | 471.03 |
| 2017-07-17 | 469.30 |
| 2017-07-14 | 468.95 |
| 2017-07-13 | 467.22 |
| 2017-07-12 | 458.23 |
| 2017-07-11 | 460.31 |
| 2017-07-10 | 458.58 |
| 2017-07-07 | 459.61 |
| 2017-07-06 | 455.46 |
| 2017-07-05 | 461.00 |
| 2017-07-04 | 468.26 |
| 2017-07-03 | 473.10 |
| 2017-06-30 | 473.10 |
| 2017-06-29 | 474.83 |
| 2017-06-28 | 473.45 |
| 2017-06-27 | 474.14 |
| 2017-06-26 | 474.83 |
| 2017-06-23 | 476.91 |
| 2017-06-22 | 478.64 |
| 2017-06-21 | 478.64 |
| 2017-06-20 | 478.98 |
| 2017-06-19 | 481.40 |
| 2017-06-16 | 482.10 |
| 2017-06-15 | 478.29 |
| 2017-06-14 | 482.79 |
| 2017-06-13 | 480.37 |
| 2017-06-12 | 476.91 |
| 2017-06-09 | 481.06 |
| 2017-06-08 | 488.67 |
| 2017-06-07 | 489.36 |
| 2017-06-06 | 490.05 |
| 2017-06-05 | 489.36 |
| 2017-06-02 | 491.43 |
| 2017-06-01 | 492.87 |
| 2017-05-31 | 489.46 |
| 2017-05-29 | 487.75 |
| 2017-05-26 | 487.41 |
| 2017-05-25 | 492.18 |
| 2017-05-24 | 488.43 |
| 2017-05-23 | 488.09 |
| 2017-05-22 | 489.46 |
| 2017-05-19 | 484.68 |
| 2017-05-18 | 480.93 |
| 2017-05-17 | 485.02 |
| 2017-05-16 | 485.37 |
| 2017-05-15 | 483.32 |
| 2017-05-12 | 480.25 |
| 2017-05-11 | 481.27 |
| 2017-05-10 | 482.64 |
| 2017-05-09 | 478.21 |
| 2017-05-08 | 474.80 |
| 2017-05-05 | 474.80 |
| 2017-05-04 | 470.71 |
| 2017-05-02 | 464.91 |
| 2017-04-28 | 465.59 |
| 2017-04-27 | 470.02 |
| 2017-04-26 | 470.37 |
| 2017-04-25 | 467.30 |
| 2017-04-24 | 464.57 |
| 2017-04-21 | 471.73 |
| 2017-04-20 | 473.77 |
| 2017-04-19 | 467.30 |
| 2017-04-18 | 469.68 |
| 2017-04-13 | 476.16 |
| 2017-04-12 | 478.55 |
| 2017-04-11 | 475.14 |
| 2017-04-10 | 482.30 |
| 2017-04-07 | 482.98 |
| 2017-04-06 | 485.37 |
| 2017-04-05 | 491.50 |
| 2017-04-03 | 486.05 |
| 2017-03-31 | 479.91 |
| 2017-03-30 | 484.34 |
| 2017-03-29 | 489.12 |
| 2017-03-28 | 491.84 |
| 2017-03-27 | 487.75 |
| 2017-03-24 | 489.46 |
| 2017-03-23 | 494.91 |
| 2017-03-22 | 516.05 |
| 2017-03-21 | 516.05 |
| 2017-03-20 | 516.05 |
| 2017-03-17 | 494.23 |
| 2017-03-16 | 483.66 |
| 2017-03-15 | 469.68 |
| 2017-03-14 | 473.43 |
| 2017-03-13 | 476.16 |
| 2017-03-10 | 475.48 |
| 2017-03-09 | 476.84 |
| 2017-03-08 | 481.62 |
| 2017-03-07 | 480.25 |
| 2017-03-06 | 478.21 |
| 2017-03-03 | 480.25 |
| 2017-03-02 | 481.96 |
| 2017-03-01 | 484.00 |
| 2017-02-28 | 483.66 |
| 2017-02-27 | 490.14 |
| 2017-02-24 | 489.80 |
| 2017-02-23 | 488.78 |
| 2017-02-22 | 496.28 |
| 2017-02-21 | 492.87 |
| 2017-02-20 | 494.23 |
| 2017-02-17 | 490.48 |
| 2017-02-16 | 499.00 |
| 2017-02-15 | 496.62 |
| 2017-02-14 | 499.34 |
| 2017-02-13 | 504.46 |
| 2017-02-10 | 497.64 |
| 2017-02-09 | 502.07 |
| 2017-02-08 | 503.43 |
| 2017-02-07 | 502.75 |
| 2017-02-06 | 505.48 |
| 2017-02-03 | 492.87 |
| 2017-02-02 | 498.66 |
| 2017-02-01 | 504.46 |
| 2017-01-27 | 499.00 |
| 2017-01-26 | 501.39 |
| 2017-01-25 | 491.84 |
| 2017-01-24 | 493.21 |
| 2017-01-23 | 487.07 |
| 2017-01-20 | 489.12 |
| 2017-01-19 | 488.78 |
| 2017-01-18 | 489.46 |
| 2017-01-17 | 479.91 |
| 2017-01-16 | 474.46 |
| 2017-01-13 | 481.96 |
| 2017-01-12 | 478.55 |
| 2017-01-11 | 479.57 |
| 2017-01-10 | 473.43 |
| 2017-01-09 | 472.75 |
| 2017-01-06 | 472.75 |
| 2017-01-05 | 474.80 |
| 2017-01-04 | 460.82 |
| 2017-01-03 | 459.11 |
| 2016-12-30 | 460.48 |
| 2016-12-29 | 455.36 |
| 2016-12-28 | 452.64 |
| 2016-12-23 | 448.89 |
| 2016-12-22 | 451.61 |
| 2016-12-21 | 457.41 |
| 2016-12-20 | 458.09 |
| 2016-12-19 | 449.57 |
| 2016-12-16 | 454.00 |
| 2016-12-15 | 457.75 |
| 2016-12-14 | 460.48 |
| 2016-12-13 | 458.77 |
| 2016-12-12 | 459.46 |
| 2016-12-09 | 470.02 |
| 2016-12-08 | 476.16 |
| 2016-12-07 | 473.09 |
| 2016-12-06 | 471.05 |
| 2016-12-05 | 469.00 |
| 2016-12-02 | 474.80 |
| 2016-12-01 | 486.05 |
| 2016-11-30 | 477.18 |
| 2016-11-29 | 472.75 |
| 2016-11-28 | 477.87 |
| 2016-11-25 | 472.07 |
| 2016-11-24 | 469.68 |
| 2016-11-23 | 472.75 |
| 2016-11-22 | 475.48 |
| 2016-11-21 | 474.12 |
| 2016-11-18 | 476.84 |
| 2016-11-17 | 477.87 |
| 2016-11-16 | 475.48 |
| 2016-11-15 | 478.21 |
| 2016-11-14 | 472.75 |
| 2016-11-11 | 474.46 |
| 2016-11-10 | 493.89 |
| 2016-11-09 | 491.84 |
| 2016-11-08 | 505.48 |
| 2016-11-07 | 501.05 |
| 2016-11-04 | 495.25 |
| 2016-11-03 | 495.93 |
| 2016-11-02 | 498.32 |
| 2016-11-01 | 507.18 |
| 2016-10-31 | 505.82 |
| 2016-10-28 | 501.39 |
| 2016-10-27 | 507.53 |
| 2016-10-26 | 513.66 |
| 2016-10-25 | 517.07 |
| 2016-10-24 | 519.80 |
| 2016-10-20 | 527.30 |
| 2016-10-19 | 533.10 |
| 2016-10-18 | 536.16 |
| 2016-10-17 | 528.32 |
| 2016-10-14 | 539.91 |
| 2016-10-13 | 540.60 |
| 2016-10-12 | 549.80 |
| 2016-10-11 | 549.46 |
| 2016-10-07 | 557.64 |
| 2016-10-06 | 564.46 |
| 2016-10-05 | 561.73 |
| 2016-10-04 | 555.94 |
| 2016-10-03 | 552.19 |
| 2016-09-30 | 539.91 |
| 2016-09-29 | 555.94 |
| 2016-09-28 | 554.23 |
| 2016-09-27 | 548.44 |
| 2016-09-26 | 549.12 |
| 2016-09-23 | 556.96 |
| 2016-09-22 | 561.73 |
| 2016-09-21 | 554.57 |
| 2016-09-20 | 550.14 |
| 2016-09-19 | 550.14 |
| 2016-09-15 | 544.35 |
| 2016-09-14 | 551.16 |
| 2016-09-13 | 552.87 |
| 2016-09-12 | 544.35 |
| 2016-09-09 | 568.21 |
| 2016-09-08 | 556.28 |
| 2016-09-07 | 544.00 |
| 2016-09-06 | 551.16 |
| 2016-09-05 | 554.91 |
| 2016-09-02 | 548.10 |
| 2016-09-01 | 545.03 |
| 2016-08-31 | 543.06 |
| 2016-08-30 | 550.11 |
| 2016-08-29 | 548.43 |
| 2016-08-26 | 546.08 |
| 2016-08-25 | 547.76 |
| 2016-08-24 | 553.46 |
| 2016-08-23 | 557.15 |
| 2016-08-22 | 556.82 |
| 2016-08-19 | 562.52 |
| 2016-08-18 | 560.85 |
| 2016-08-17 | 550.78 |
| 2016-08-16 | 557.82 |
| 2016-08-15 | 563.19 |
| 2016-08-12 | 564.54 |
| 2016-08-11 | 549.10 |
| 2016-08-10 | 544.74 |
| 2016-08-09 | 547.76 |
| 2016-08-08 | 555.81 |
| 2016-08-05 | 547.42 |
| 2016-08-04 | 538.02 |
| 2016-08-03 | 541.38 |
| 2016-08-01 | 557.49 |
| 2016-07-29 | 542.05 |
| 2016-07-28 | 554.80 |
| 2016-07-27 | 557.15 |
| 2016-07-26 | 556.15 |
| 2016-07-25 | 551.11 |
| 2016-07-22 | 548.09 |
| 2016-07-21 | 557.82 |
| 2016-07-20 | 533.66 |
| 2016-07-19 | 527.62 |
| 2016-07-18 | 529.63 |
| 2016-07-15 | 525.60 |
| 2016-07-14 | 520.91 |
| 2016-07-13 | 512.85 |
| 2016-07-12 | 511.51 |
| 2016-07-11 | 495.40 |
| 2016-07-08 | 487.01 |
| 2016-07-07 | 493.72 |
| 2016-07-06 | 482.31 |
| 2016-07-05 | 494.73 |
| 2016-07-04 | 503.79 |
| 2016-06-30 | 495.06 |
| 2016-06-29 | 488.69 |
| 2016-06-28 | 473.92 |
| 2016-06-27 | 473.92 |
| 2016-06-24 | 462.17 |
| 2016-06-23 | 483.65 |
| 2016-06-22 | 481.64 |
| 2016-06-21 | 480.97 |
| 2016-06-20 | 473.25 |
| 2016-06-17 | 469.89 |
| 2016-06-16 | 467.21 |
| 2016-06-15 | 479.29 |
| 2016-06-14 | 482.64 |
| 2016-06-13 | 486.00 |
| 2016-06-10 | 497.75 |
| 2016-06-08 | 506.47 |
| 2016-06-07 | 511.51 |
| 2016-06-06 | 491.71 |
| 2016-06-03 | 491.37 |
| 2016-06-02 | 499.09 |
| 2016-06-01 | 498.78 |
| 2016-05-31 | 486.86 |
| 2016-05-30 | 482.88 |
| 2016-05-27 | 477.25 |
| 2016-05-26 | 475.93 |
| 2016-05-25 | 477.59 |
| 2016-05-24 | 457.05 |
| 2016-05-23 | 462.02 |
| 2016-05-20 | 459.04 |
| 2016-05-19 | 452.42 |
| 2016-05-18 | 456.39 |
| 2016-05-17 | 467.65 |
| 2016-05-16 | 465.00 |
| 2016-05-13 | 456.06 |
| 2016-05-12 | 467.65 |
| 2016-05-11 | 469.64 |
| 2016-05-10 | 476.26 |
| 2016-05-09 | 466.99 |
| 2016-05-06 | 468.64 |
| 2016-05-05 | 482.22 |
| 2016-05-04 | 483.22 |
| 2016-05-03 | 482.22 |
| 2016-04-29 | 489.18 |
| 2016-04-28 | 505.74 |
| 2016-04-27 | 506.73 |
| 2016-04-26 | 503.09 |
| 2016-04-25 | 499.44 |
| 2016-04-22 | 504.74 |
| 2016-04-21 | 508.72 |
| 2016-04-20 | 487.52 |
| 2016-04-19 | 493.15 |
| 2016-04-18 | 496.13 |
| 2016-04-15 | 495.14 |
| 2016-04-14 | 494.81 |
| 2016-04-13 | 485.87 |
| 2016-04-12 | 469.31 |
| 2016-04-11 | 467.98 |
| 2016-04-08 | 471.96 |
| 2016-04-07 | 471.29 |
| 2016-04-06 | 462.35 |
| 2016-04-05 | 463.01 |
| 2016-04-01 | 467.32 |
| 2016-03-31 | 472.62 |
| 2016-03-30 | 462.35 |
| 2016-03-29 | 456.06 |
| 2016-03-24 | 451.75 |
| 2016-03-23 | 455.07 |
| 2016-03-22 | 455.07 |
| 2016-03-21 | 459.04 |
| 2016-03-18 | 463.68 |
| 2016-03-17 | 460.03 |
| 2016-03-16 | 471.96 |
| 2016-03-15 | 466.33 |
| 2016-03-14 | 470.63 |
| 2016-03-11 | 466.33 |
| 2016-03-10 | 463.34 |
| 2016-03-09 | 464.01 |
| 2016-03-08 | 461.69 |
| 2016-03-07 | 460.70 |
| 2016-03-04 | 467.65 |
| 2016-03-03 | 463.34 |
| 2016-03-02 | 464.67 |
| 2016-03-01 | 454.07 |
| 2016-02-29 | 444.47 |
| 2016-02-26 | 459.37 |
| 2016-02-25 | 450.10 |
| 2016-02-24 | 457.05 |
| 2016-02-23 | 461.03 |
| 2016-02-22 | 462.68 |
| 2016-02-19 | 458.71 |
| 2016-02-18 | 459.37 |
| 2016-02-17 | 449.77 |
| 2016-02-16 | 453.08 |
| 2016-02-15 | 450.43 |
| 2016-02-12 | 444.47 |
| 2016-02-11 | 443.14 |
| 2016-02-05 | 460.36 |
| 2016-02-04 | 467.32 |
| 2016-02-03 | 467.98 |
| 2016-02-02 | 467.98 |
| 2016-02-01 | 466.33 |
| 2016-01-29 | 467.65 |
| 2016-01-28 | 461.03 |
| 2016-01-27 | 454.40 |
| 2016-01-26 | 445.13 |
| 2016-01-25 | 454.73 |
| 2016-01-22 | 447.45 |
| 2016-01-21 | 429.89 |
| 2016-01-20 | 429.89 |
| 2016-01-19 | 448.44 |
| 2016-01-18 | 430.56 |
| 2016-01-15 | 432.88 |
| 2016-01-14 | 438.51 |
| 2016-01-13 | 440.49 |
| 2016-01-12 | 427.58 |
| 2016-01-11 | 433.87 |
| 2016-01-08 | 443.47 |
| 2016-01-07 | 432.54 |
| 2016-01-06 | 446.45 |
| 2016-01-05 | 449.10 |
| 2016-01-04 | 463.68 |
| 2015-12-31 | 479.57 |
| 2015-12-30 | 478.58 |
| 2015-12-29 | 481.23 |
| 2015-12-28 | 480.24 |
| 2015-12-24 | 486.53 |
| 2015-12-23 | 484.87 |
| 2015-12-22 | 485.20 |
| 2015-12-21 | 481.23 |
| 2015-12-18 | 483.55 |
| 2015-12-17 | 490.17 |
| 2015-12-16 | 492.82 |
| 2015-12-15 | 481.56 |
| 2015-12-14 | 481.89 |
| 2015-12-11 | 493.48 |
| 2015-12-10 | 495.14 |
| 2015-12-09 | 493.15 |
| 2015-12-08 | 493.81 |
| 2015-12-07 | 500.11 |
| 2015-12-04 | 498.12 |
| 2015-12-03 | 496.79 |
| 2015-12-02 | 500.11 |
| 2015-12-01 | 498.78 |
| 2015-11-30 | 483.55 |
| 2015-11-27 | 488.18 |
| 2015-11-26 | 496.79 |
| 2015-11-25 | 500.77 |
| 2015-11-24 | 506.40 |
| 2015-11-23 | 505.74 |
| 2015-11-20 | 507.72 |
| 2015-11-19 | 502.42 |
| 2015-11-18 | 498.12 |
| 2015-11-17 | 497.79 |
| 2015-11-16 | 493.15 |
| 2015-11-13 | 499.77 |
| 2015-11-12 | 517.00 |
| 2015-11-11 | 497.79 |
| 2015-11-10 | 500.44 |
| 2015-11-09 | 504.08 |
| 2015-11-06 | 517.99 |
| 2015-11-05 | 530.91 |
| 2015-11-04 | 529.25 |
| 2015-11-03 | 514.68 |
| 2015-11-02 | 512.03 |
| 2015-10-30 | 514.68 |
| 2015-10-29 | 519.65 |
| 2015-10-28 | 525.94 |
| 2015-10-27 | 529.25 |
| 2015-10-26 | 521.63 |
| 2015-10-23 | 518.32 |
| 2015-10-22 | 514.35 |
| 2015-10-20 | 533.89 |
| 2015-10-19 | 535.54 |
| 2015-10-16 | 523.95 |
| 2015-10-15 | 520.64 |
| 2015-10-14 | 504.08 |
| 2015-10-13 | 513.02 |
| 2015-10-12 | 517.00 |
| 2015-10-09 | 506.73 |
| 2015-10-08 | 516.33 |
| 2015-10-07 | 528.26 |
| 2015-10-06 | 519.31 |
| 2015-10-05 | 527.26 |
| 2015-10-02 | 524.61 |
| 2015-09-30 | 508.05 |
| 2015-09-29 | 509.71 |
| 2015-09-25 | 525.28 |
| 2015-09-24 | 528.92 |
| 2015-09-23 | 531.90 |
| 2015-09-22 | 542.17 |
| 2015-09-21 | 516.67 |
| 2015-09-18 | 510.37 |
| 2015-09-17 | 507.72 |
| 2015-09-16 | 519.31 |
| 2015-09-15 | 497.13 |
| 2015-09-14 | 504.74 |
| 2015-09-11 | 506.40 |
| 2015-09-10 | 507.39 |
| 2015-09-09 | 522.30 |
| 2015-09-08 | 507.39 |
| 2015-09-07 | 491.50 |
| 2015-09-04 | 495.97 |
| 2015-09-02 | 497.59 |
| 2015-09-01 | 504.11 |
| 2015-08-31 | 511.60 |
| 2015-08-28 | 497.92 |
| 2015-08-27 | 512.58 |
| 2015-08-26 | 487.17 |
| 2015-08-25 | 503.46 |
| 2015-08-24 | 501.50 |
| 2015-08-21 | 553.28 |
| 2015-08-20 | 539.28 |
| 2015-08-19 | 540.91 |
| 2015-08-18 | 552.63 |
| 2015-08-17 | 557.19 |
| 2015-08-14 | 547.75 |
| 2015-08-13 | 544.49 |
| 2015-08-12 | 552.63 |
| 2015-08-11 | 569.57 |
| 2015-08-10 | 565.01 |
| 2015-08-07 | 557.19 |
| 2015-08-06 | 551.98 |
| 2015-08-05 | 556.54 |
| 2015-08-04 | 547.75 |
| 2015-08-03 | 548.40 |
| 2015-07-31 | 561.10 |
| 2015-07-30 | 550.68 |
| 2015-07-29 | 543.84 |
| 2015-07-28 | 536.67 |
| 2015-07-27 | 529.84 |
| 2015-07-24 | 552.63 |
| 2015-07-23 | 555.89 |
| 2015-07-22 | 557.84 |
| 2015-07-21 | 565.66 |
| 2015-07-20 | 539.61 |
| 2015-07-17 | 535.37 |
| 2015-07-16 | 535.37 |
| 2015-07-15 | 533.74 |
| 2015-07-14 | 527.56 |
| 2015-07-13 | 523.65 |
| 2015-07-10 | 524.30 |
| 2015-07-09 | 496.62 |
| 2015-07-08 | 485.87 |
| 2015-07-07 | 523.65 |
| 2015-07-06 | 527.88 |
| 2015-07-03 | 551.00 |
| 2015-07-02 | 553.28 |
| 2015-06-30 | 546.44 |
| 2015-06-29 | 546.44 |
| 2015-06-26 | 550.03 |
| 2015-06-25 | 559.80 |
| 2015-06-24 | 572.17 |
| 2015-06-23 | 581.94 |
| 2015-06-22 | 561.10 |
| 2015-06-19 | 548.40 |
| 2015-06-18 | 544.82 |
| 2015-06-17 | 553.93 |
| 2015-06-16 | 546.12 |
| 2015-06-15 | 553.28 |
| 2015-06-12 | 562.40 |
| 2015-06-11 | 551.98 |
| 2015-06-10 | 537.00 |
| 2015-06-09 | 544.82 |
| 2015-06-08 | 559.80 |
| 2015-06-05 | 566.31 |
| 2015-06-04 | 569.57 |
| 2015-06-03 | 572.30 |
| 2015-06-02 | 560.73 |
| 2015-06-01 | 563.95 |
| 2015-05-29 | 556.23 |
| 2015-05-28 | 563.95 |
| 2015-05-27 | 578.09 |
| 2015-05-26 | 583.87 |
| 2015-05-22 | 580.01 |
| 2015-05-21 | 564.59 |
| 2015-05-20 | 565.87 |
| 2015-05-19 | 575.52 |
| 2015-05-18 | 580.66 |
| 2015-05-15 | 600.58 |
| 2015-05-14 | 576.16 |
| 2015-05-13 | 576.16 |
| 2015-05-12 | 582.59 |
| 2015-05-11 | 592.23 |
| 2015-05-08 | 595.44 |
| 2015-05-07 | 592.23 |
| 2015-05-06 | 610.87 |
| 2015-05-05 | 617.94 |
| 2015-05-04 | 616.01 |
| 2015-04-30 | 611.51 |
| 2015-04-29 | 630.79 |
| 2015-04-28 | 638.50 |
| 2015-04-27 | 646.22 |
| 2015-04-24 | 639.79 |
| 2015-04-23 | 635.29 |
| 2015-04-22 | 635.93 |
| 2015-04-21 | 644.93 |
| 2015-04-20 | 592.87 |
| 2015-04-17 | 592.23 |
| 2015-04-16 | 578.09 |
| 2015-04-15 | 583.87 |
| 2015-04-14 | 602.51 |
| 2015-04-13 | 613.44 |
| 2015-04-10 | 610.87 |
| 2015-04-09 | 606.37 |
| 2015-04-08 | 604.44 |
| 2015-04-02 | 560.73 |
| 2015-04-01 | 551.73 |
| 2015-03-31 | 550.45 |
| 2015-03-30 | 545.95 |
| 2015-03-27 | 542.41 |
| 2015-03-26 | 551.09 |
| 2015-03-25 | 556.23 |
| 2015-03-24 | 551.73 |
| 2015-03-23 | 539.84 |
| 2015-03-20 | 532.13 |
| 2015-03-19 | 543.38 |
| 2015-03-18 | 565.23 |
| 2015-03-17 | 556.88 |
| 2015-03-16 | 559.45 |
| 2015-03-13 | 542.09 |
| 2015-03-12 | 541.13 |
| 2015-03-11 | 529.24 |
| 2015-03-10 | 541.45 |
| 2015-03-09 | 554.31 |
| 2015-03-06 | 551.09 |
| 2015-03-05 | 560.73 |
| 2015-03-04 | 549.81 |
| 2015-03-03 | 558.80 |
| 2015-03-02 | 573.59 |
| 2015-02-27 | 577.44 |
| 2015-02-26 | 587.73 |
| 2015-02-25 | 581.30 |
| 2015-02-24 | 580.66 |
| 2015-02-23 | 573.59 |
| 2015-02-18 | 587.09 |
| 2015-02-17 | 589.01 |
| 2015-02-16 | 585.80 |
| 2015-02-13 | 589.01 |
| 2015-02-12 | 583.23 |
| 2015-02-11 | 555.59 |
| 2015-02-10 | 566.52 |
| 2015-02-09 | 567.80 |
| 2015-02-06 | 580.66 |
| 2015-02-05 | 596.08 |
| 2015-02-04 | 578.73 |
| 2015-02-03 | 562.02 |
| 2015-02-02 | 567.80 |
| 2015-01-30 | 558.80 |
| 2015-01-29 | 570.37 |
| 2015-01-28 | 564.59 |
| 2015-01-27 | 560.09 |
| 2015-01-26 | 567.80 |
| 2015-01-23 | 571.66 |
| 2015-01-22 | 563.95 |
| 2015-01-21 | 556.23 |
| 2015-01-20 | 530.85 |
| 2015-01-19 | 523.45 |
| 2015-01-16 | 528.92 |
| 2015-01-15 | 529.56 |
| 2015-01-14 | 520.24 |
| 2015-01-13 | 526.03 |
| 2015-01-12 | 509.64 |
| 2015-01-09 | 510.92 |
| 2015-01-08 | 501.60 |
| 2015-01-07 | 489.71 |
| 2015-01-06 | 470.43 |
| 2015-01-05 | 479.11 |
| 2015-01-02 | 487.46 |
| 2014-12-31 | 481.68 |
| 2014-12-30 | 482.32 |
| 2014-12-29 | 495.17 |
| 2014-12-24 | 487.78 |
| 2014-12-23 | 489.39 |
| 2014-12-22 | 491.00 |
| 2014-12-19 | 480.07 |
| 2014-12-18 | 474.28 |
| 2014-12-17 | 464.97 |
| 2014-12-16 | 464.00 |
| 2014-12-15 | 471.71 |
| 2014-12-12 | 482.64 |
| 2014-12-11 | 486.18 |
| 2014-12-10 | 489.71 |
| 2014-12-09 | 489.71 |
| 2014-12-08 | 503.21 |
| 2014-12-05 | 510.92 |
| 2014-12-04 | 506.10 |
| 2014-12-03 | 486.82 |
| 2014-12-02 | 500.32 |
| 2014-12-01 | 496.46 |
| 2014-11-28 | 514.13 |
| 2014-11-27 | 510.28 |
| 2014-11-26 | 516.38 |
| 2014-11-25 | 517.03 |
| 2014-11-24 | 522.81 |
| 2014-11-21 | 509.64 |
| 2014-11-20 | 502.57 |
| 2014-11-19 | 503.21 |
| 2014-11-18 | 514.78 |
| 2014-11-17 | 507.06 |
| 2014-11-14 | 521.20 |
| 2014-11-13 | 511.88 |
| 2014-11-12 | 515.74 |
| 2014-11-11 | 508.67 |
| 2014-11-10 | 520.24 |
| 2014-11-07 | 520.24 |
| 2014-11-06 | 523.45 |
| 2014-11-05 | 514.78 |
| 2014-11-04 | 521.20 |
| 2014-11-03 | 519.28 |
| 2014-10-31 | 520.24 |
| 2014-10-30 | 504.49 |
| 2014-10-29 | 503.85 |
| 2014-10-28 | 487.78 |
| 2014-10-27 | 471.71 |
| 2014-10-24 | 478.46 |
| 2014-10-23 | 466.25 |
| 2014-10-22 | 484.89 |
| 2014-10-21 | 486.18 |
| 2014-10-20 | 496.78 |
| 2014-10-17 | 491.00 |
| 2014-10-16 | 487.78 |
| 2014-10-15 | 494.85 |
| 2014-10-14 | 496.14 |
| 2014-10-13 | 501.60 |
| 2014-10-10 | 493.57 |
| 2014-10-09 | 510.28 |
| 2014-10-08 | 491.00 |
| 2014-10-07 | 497.42 |
| 2014-10-06 | 491.00 |
| 2014-10-03 | 496.78 |
| 2014-09-30 | 476.86 |
| 2014-09-29 | 494.85 |
| 2014-09-26 | 495.82 |
| 2014-09-25 | 504.81 |
| 2014-09-24 | 509.96 |
| 2014-09-23 | 511.24 |
| 2014-09-22 | 509.31 |
| 2014-09-19 | 519.60 |
| 2014-09-18 | 508.67 |
| 2014-09-17 | 515.74 |
| 2014-09-16 | 510.28 |
| 2014-09-15 | 534.38 |
| 2014-09-12 | 538.24 |
| 2014-09-11 | 542.74 |
| 2014-09-10 | 534.38 |
| 2014-09-08 | 551.09 |
| 2014-09-05 | 544.02 |
| 2014-09-04 | 545.95 |
| 2014-09-03 | 543.76 |
| 2014-09-02 | 520.34 |
| 2014-09-01 | 507.37 |
| 2014-08-29 | 510.22 |
| 2014-08-28 | 503.89 |
| 2014-08-27 | 500.40 |
| 2014-08-26 | 492.81 |
| 2014-08-25 | 498.50 |
| 2014-08-22 | 501.35 |
| 2014-08-21 | 497.56 |
| 2014-08-20 | 499.45 |
| 2014-08-19 | 506.42 |
| 2014-08-18 | 509.90 |
| 2014-08-15 | 491.23 |
| 2014-08-14 | 458.94 |
| 2014-08-13 | 452.93 |
| 2014-08-12 | 442.17 |
| 2014-08-11 | 442.17 |
| 2014-08-08 | 441.22 |
| 2014-08-07 | 444.38 |
| 2014-08-06 | 435.84 |
| 2014-08-05 | 442.80 |
| 2014-08-04 | 439.32 |
| 2014-08-01 | 439.95 |
| 2014-07-31 | 443.75 |
| 2014-07-30 | 445.02 |
| 2014-07-29 | 440.90 |
| 2014-07-28 | 437.10 |
| 2014-07-25 | 432.04 |
| 2014-07-24 | 439.00 |
| 2014-07-23 | 432.36 |
| 2014-07-22 | 427.61 |
| 2014-07-21 | 416.85 |
| 2014-07-18 | 416.53 |
| 2014-07-17 | 418.11 |
| 2014-07-16 | 416.85 |
| 2014-07-15 | 414.00 |
| 2014-07-14 | 397.22 |
| 2014-07-11 | 384.88 |
| 2014-07-10 | 382.67 |
| 2014-07-09 | 379.82 |
| 2014-07-08 | 382.03 |
| 2014-07-07 | 382.03 |
| 2014-07-04 | 381.72 |
| 2014-07-03 | 381.72 |
| 2014-07-02 | 383.61 |
| 2014-06-30 | 376.02 |
| 2014-06-27 | 378.55 |
| 2014-06-26 | 376.97 |
| 2014-06-25 | 371.90 |
| 2014-06-24 | 370.01 |
| 2014-06-23 | 368.42 |
| 2014-06-20 | 380.13 |
| 2014-06-19 | 377.92 |
| 2014-06-18 | 379.18 |
| 2014-06-17 | 377.92 |
| 2014-06-16 | 377.60 |
| 2014-06-13 | 379.82 |
| 2014-06-12 | 379.82 |
| 2014-06-11 | 375.70 |
| 2014-06-10 | 385.83 |
| 2014-06-09 | 380.45 |
| 2014-06-06 | 378.23 |
| 2014-06-05 | 382.98 |
| 2014-06-04 | 382.35 |
| 2014-06-03 | 386.78 |
| 2014-05-30 | 380.13 |
| 2014-05-29 | 382.03 |
| 2014-05-28 | 379.18 |
| 2014-05-27 | 378.87 |
| 2014-05-26 | 378.46 |
| 2014-05-23 | 378.77 |
| 2014-05-22 | 383.41 |
| 2014-05-21 | 384.34 |
| 2014-05-20 | 383.72 |
| 2014-05-19 | 375.05 |
| 2014-05-16 | 373.81 |
| 2014-05-15 | 370.40 |
| 2014-05-14 | 370.09 |
| 2014-05-13 | 365.75 |
| 2014-05-12 | 365.75 |
| 2014-05-09 | 361.72 |
| 2014-05-08 | 366.06 |
| 2014-05-07 | 350.88 |
| 2014-05-05 | 351.19 |
| 2014-05-02 | 353.05 |
| 2014-04-30 | 356.76 |
| 2014-04-29 | 353.36 |
| 2014-04-28 | 333.52 |
| 2014-04-25 | 327.95 |
| 2014-04-24 | 332.28 |
| 2014-04-23 | 333.83 |
| 2014-04-22 | 345.30 |
| 2014-04-17 | 345.92 |
| 2014-04-16 | 346.54 |
| 2014-04-15 | 349.02 |
| 2014-04-14 | 358.00 |
| 2014-04-11 | 362.34 |
| 2014-04-10 | 365.44 |
| 2014-04-09 | 356.76 |
| 2014-04-08 | 351.19 |
| 2014-04-07 | 344.99 |
| 2014-04-04 | 340.65 |
| 2014-04-03 | 345.61 |
| 2014-04-02 | 342.20 |
| 2014-04-01 | 340.03 |
| 2014-03-31 | 340.03 |
| 2014-03-28 | 333.21 |
| 2014-03-27 | 327.33 |
| 2014-03-26 | 318.03 |
| 2014-03-25 | 318.96 |
| 2014-03-24 | 316.48 |
| 2014-03-21 | 299.75 |
| 2014-03-20 | 315.24 |
| 2014-03-19 | 330.73 |
| 2014-03-18 | 331.97 |
| 2014-03-17 | 326.40 |
| 2014-03-14 | 330.73 |
| 2014-03-13 | 334.76 |
| 2014-03-12 | 334.14 |
| 2014-03-11 | 340.96 |
| 2014-03-10 | 340.34 |
| 2014-03-07 | 354.90 |
| 2014-03-06 | 357.38 |
| 2014-03-05 | 357.07 |
| 2014-03-04 | 358.00 |
| 2014-03-03 | 356.45 |
| 2014-02-28 | 357.07 |
| 2014-02-27 | 358.31 |
| 2014-02-26 | 354.29 |
| 2014-02-25 | 353.67 |
| 2014-02-24 | 355.52 |
| 2014-02-21 | 358.31 |
| 2014-02-20 | 352.12 |
| 2014-02-19 | 356.76 |
| 2014-02-18 | 356.45 |
| 2014-02-17 | 358.93 |
| 2014-02-14 | 357.69 |
| 2014-02-13 | 352.74 |
| 2014-02-12 | 358.31 |
| 2014-02-11 | 362.96 |
| 2014-02-10 | 355.83 |
| 2014-02-07 | 353.05 |
| 2014-02-06 | 349.33 |
| 2014-02-05 | 349.02 |
| 2014-02-04 | 346.23 |
| 2014-01-30 | 358.93 |
| 2014-01-29 | 361.41 |
| 2014-01-28 | 360.79 |
| 2014-01-27 | 364.51 |
| 2014-01-24 | 371.95 |
| 2014-01-23 | 377.22 |
| 2014-01-22 | 381.24 |
| 2014-01-21 | 378.15 |
| 2014-01-20 | 375.05 |
| 2014-01-17 | 382.48 |
| 2014-01-16 | 380.93 |
| 2014-01-15 | 378.15 |
| 2014-01-14 | 380.62 |
| 2014-01-13 | 382.17 |
| 2014-01-10 | 382.17 |
| 2014-01-09 | 379.39 |
| 2014-01-08 | 386.20 |
| 2014-01-07 | 383.72 |
| 2014-01-06 | 384.34 |
| 2014-01-03 | 387.13 |
| 2014-01-02 | 397.05 |
| 2013-12-31 | 398.29 |
| 2013-12-30 | 398.91 |
| 2013-12-27 | 402.01 |
| 2013-12-24 | 401.70 |
| 2013-12-23 | 399.22 |
| 2013-12-20 | 395.19 |
| 2013-12-19 | 392.40 |
| 2013-12-18 | 398.29 |
| 2013-12-17 | 400.15 |
| 2013-12-16 | 397.67 |
| 2013-12-13 | 403.87 |
| 2013-12-12 | 401.70 |
| 2013-12-11 | 404.49 |
| 2013-12-10 | 420.91 |
| 2013-12-09 | 426.18 |
| 2013-12-06 | 424.63 |
| 2013-12-05 | 424.63 |
| 2013-12-04 | 421.84 |
| 2013-12-03 | 417.19 |
| 2013-12-02 | 419.98 |
| 2013-11-29 | 417.50 |
| 2013-11-28 | 411.92 |
| 2013-11-27 | 414.09 |
| 2013-11-26 | 406.04 |
| 2013-11-25 | 402.32 |
| 2013-11-22 | 398.60 |
| 2013-11-21 | 401.70 |
| 2013-11-20 | 408.51 |
| 2013-11-19 | 411.30 |
| 2013-11-18 | 414.40 |
| 2013-11-15 | 402.01 |
| 2013-11-14 | 396.74 |
| 2013-11-13 | 393.33 |
| 2013-11-12 | 398.60 |
| 2013-11-11 | 404.80 |
| 2013-11-08 | 398.91 |
| 2013-11-07 | 403.87 |
| 2013-11-06 | 403.56 |
| 2013-11-05 | 398.29 |
| 2013-11-04 | 399.22 |
| 2013-11-01 | 402.01 |
| 2013-10-31 | 404.49 |
| 2013-10-30 | 405.73 |
| 2013-10-29 | 397.05 |
| 2013-10-28 | 398.91 |
| 2013-10-25 | 396.43 |
| 2013-10-24 | 395.19 |
| 2013-10-23 | 396.74 |
| 2013-10-22 | 409.13 |
| 2013-10-21 | 427.11 |
| 2013-10-18 | 424.32 |
| 2013-10-17 | 419.67 |
| 2013-10-16 | 422.15 |
| 2013-10-15 | 426.49 |
| 2013-10-11 | 427.42 |
| 2013-10-10 | 420.60 |
| 2013-10-09 | 421.53 |
| 2013-10-08 | 423.08 |
| 2013-10-07 | 415.64 |
| 2013-10-04 | 420.60 |
| 2013-10-03 | 436.09 |
| 2013-10-02 | 439.81 |
| 2013-09-30 | 437.02 |
| 2013-09-27 | 446.32 |
| 2013-09-26 | 442.29 |
| 2013-09-25 | 447.25 |
| 2013-09-24 | 443.22 |
| 2013-09-23 | 446.63 |
| 2013-09-19 | 445.08 |
| 2013-09-18 | 441.36 |
| 2013-09-17 | 446.94 |
| 2013-09-16 | 447.25 |
| 2013-09-13 | 442.91 |
| 2013-09-12 | 438.26 |
| 2013-09-11 | 440.12 |
| 2013-09-10 | 444.46 |
| 2013-09-09 | 433.61 |
| 2013-09-06 | 432.99 |
| 2013-09-05 | 426.18 |
| 2013-09-04 | 419.38 |
| 2013-09-03 | 420.90 |
| 2013-09-02 | 417.26 |
| 2013-08-30 | 406.32 |
| 2013-08-29 | 404.81 |
| 2013-08-28 | 401.77 |
| 2013-08-27 | 403.89 |
| 2013-08-26 | 403.59 |
| 2013-08-23 | 405.11 |
| 2013-08-22 | 402.68 |
| 2013-08-21 | 404.20 |
| 2013-08-20 | 405.11 |
| 2013-08-19 | 409.67 |
| 2013-08-16 | 408.45 |
| 2013-08-15 | 410.88 |
| 2013-08-13 | 409.97 |
| 2013-08-12 | 407.54 |
| 2013-08-09 | 401.46 |
| 2013-08-08 | 404.20 |
| 2013-08-07 | 398.73 |
| 2013-08-06 | 403.29 |
| 2013-08-05 | 405.11 |
| 2013-08-02 | 405.11 |
| 2013-08-01 | 403.29 |
| 2013-07-31 | 401.16 |
| 2013-07-30 | 405.72 |
| 2013-07-29 | 406.02 |
| 2013-07-26 | 406.93 |
| 2013-07-25 | 406.02 |
| 2013-07-24 | 404.50 |
| 2013-07-23 | 409.67 |
| 2013-07-22 | 400.55 |
| 2013-07-19 | 396.30 |
| 2013-07-18 | 396.91 |
| 2013-07-17 | 397.82 |
| 2013-07-16 | 394.17 |
| 2013-07-15 | 396.00 |
| 2013-07-12 | 395.39 |
| 2013-07-11 | 397.82 |
| 2013-07-10 | 392.66 |
| 2013-07-09 | 387.80 |
| 2013-07-08 | 384.76 |
| 2013-07-05 | 389.92 |
| 2013-07-04 | 386.58 |
| 2013-07-03 | 376.25 |
| 2013-07-02 | 389.92 |
| 2013-06-28 | 392.05 |
| 2013-06-27 | 372.91 |
| 2013-06-26 | 369.27 |
| 2013-06-25 | 360.16 |
| 2013-06-24 | 361.37 |
| 2013-06-21 | 368.36 |
| 2013-06-20 | 355.90 |
| 2013-06-19 | 362.59 |
| 2013-06-18 | 370.18 |
| 2013-06-17 | 367.75 |
| 2013-06-14 | 360.76 |
| 2013-06-13 | 361.68 |
| 2013-06-11 | 377.17 |
| 2013-06-10 | 377.47 |
| 2013-06-07 | 377.77 |
| 2013-06-06 | 381.72 |
| 2013-06-05 | 387.80 |
| 2013-06-04 | 389.32 |
| 2013-06-03 | 389.75 |
| 2013-05-31 | 390.05 |
| 2013-05-30 | 391.54 |
| 2013-05-29 | 391.24 |
| 2013-05-28 | 396.88 |
| 2013-05-27 | 393.91 |
| 2013-05-24 | 392.72 |
| 2013-05-23 | 395.40 |
| 2013-05-22 | 404.02 |
| 2013-05-21 | 407.88 |
| 2013-05-20 | 413.23 |
| 2013-05-16 | 409.37 |
| 2013-05-15 | 413.53 |
| 2013-05-14 | 410.85 |
| 2013-05-13 | 410.26 |
| 2013-05-10 | 412.34 |
| 2013-05-09 | 410.85 |
| 2013-05-08 | 409.96 |
| 2013-05-07 | 408.47 |
| 2013-05-06 | 406.10 |
| 2013-05-03 | 404.02 |
| 2013-05-02 | 403.42 |
| 2013-04-30 | 404.91 |
| 2013-04-29 | 400.15 |
| 2013-04-26 | 399.86 |
| 2013-04-25 | 398.97 |
| 2013-04-24 | 393.02 |
| 2013-04-23 | 386.48 |
| 2013-04-22 | 390.94 |
| 2013-04-19 | 388.27 |
| 2013-04-18 | 382.03 |
| 2013-04-17 | 380.84 |
| 2013-04-16 | 383.81 |
| 2013-04-15 | 387.08 |
| 2013-04-12 | 393.02 |
| 2013-04-11 | 393.02 |
| 2013-04-10 | 392.72 |
| 2013-04-09 | 392.13 |
| 2013-04-08 | 387.97 |
| 2013-04-05 | 387.38 |
| 2013-04-03 | 391.54 |
| 2013-04-02 | 391.83 |
| 2013-03-28 | 388.56 |
| 2013-03-27 | 390.35 |
| 2013-03-26 | 385.59 |
| 2013-03-25 | 386.48 |
| 2013-03-22 | 384.40 |
| 2013-03-21 | 386.78 |
| 2013-03-20 | 384.11 |
| 2013-03-19 | 377.57 |
| 2013-03-18 | 381.43 |
| 2013-03-15 | 390.64 |
| 2013-03-14 | 395.40 |
| 2013-03-13 | 394.21 |
| 2013-03-12 | 399.86 |
| 2013-03-11 | 402.83 |
| 2013-03-08 | 400.45 |
| 2013-03-07 | 395.40 |
| 2013-03-06 | 395.10 |
| 2013-03-05 | 396.88 |
| 2013-03-04 | 396.29 |
| 2013-03-01 | 402.53 |
| 2013-02-28 | 407.88 |
| 2013-02-27 | 404.91 |
| 2013-02-26 | 405.21 |
| 2013-02-25 | 410.26 |
| 2013-02-22 | 409.66 |
| 2013-02-21 | 410.56 |
| 2013-02-20 | 410.85 |
| 2013-02-19 | 406.39 |
| 2013-02-18 | 409.07 |
| 2013-02-15 | 409.66 |
| 2013-02-14 | 409.96 |
| 2013-02-08 | 407.88 |
| 2013-02-07 | 406.69 |
| 2013-02-06 | 407.29 |
| 2013-02-05 | 402.53 |
| 2013-02-04 | 405.80 |
| 2013-02-01 | 405.21 |
| 2013-01-31 | 406.69 |
| 2013-01-30 | 409.37 |
| 2013-01-29 | 406.10 |
| 2013-01-28 | 400.15 |
| 2013-01-25 | 399.26 |
| 2013-01-24 | 405.50 |
| 2013-01-23 | 416.80 |
| 2013-01-22 | 415.31 |
| 2013-01-21 | 418.88 |
| 2013-01-18 | 420.96 |
| 2013-01-17 | 415.01 |
| 2013-01-16 | 420.36 |
| 2013-01-15 | 428.39 |
| 2013-01-14 | 435.82 |
| 2013-01-11 | 434.03 |
| 2013-01-10 | 434.03 |
| 2013-01-09 | 427.20 |
| 2013-01-08 | 427.20 |
| 2013-01-07 | 429.28 |
| 2013-01-04 | 438.79 |
| 2013-01-03 | 443.54 |
| 2013-01-02 | 443.24 |
| 2012-12-31 | 436.41 |
| 2012-12-28 | 436.41 |
| 2012-12-27 | 434.63 |
| 2012-12-24 | 433.14 |
| 2012-12-21 | 435.82 |
| 2012-12-20 | 437.90 |
| 2012-12-19 | 436.41 |
| 2012-12-18 | 434.63 |
| 2012-12-17 | 428.98 |
| 2012-12-14 | 428.39 |
| 2012-12-13 | 428.98 |
| 2012-12-12 | 431.06 |
| 2012-12-11 | 429.57 |
| 2012-12-10 | 426.31 |
| 2012-12-07 | 423.93 |
| 2012-12-06 | 428.09 |
| 2012-12-05 | 433.44 |
| 2012-12-04 | 425.71 |
| 2012-12-03 | 418.58 |
| 2012-11-30 | 426.60 |
| 2012-11-29 | 425.12 |
| 2012-11-28 | 420.06 |
| 2012-11-27 | 419.77 |
| 2012-11-26 | 420.36 |
| 2012-11-23 | 422.74 |
| 2012-11-22 | 424.23 |
| 2012-11-21 | 415.90 |
| 2012-11-20 | 404.31 |
| 2012-11-19 | 406.39 |
| 2012-11-16 | 404.31 |
| 2012-11-15 | 399.86 |
| 2012-11-14 | 408.77 |
| 2012-11-13 | 406.10 |
| 2012-11-12 | 409.07 |
| 2012-11-09 | 412.04 |
| 2012-11-08 | 417.98 |
| 2012-11-07 | 432.25 |
| 2012-11-06 | 419.47 |
| 2012-11-05 | 418.58 |
| 2012-11-02 | 421.85 |
| 2012-11-01 | 418.88 |
| 2012-10-31 | 410.85 |
| 2012-10-30 | 406.99 |
| 2012-10-29 | 410.56 |
| 2012-10-26 | 409.66 |
| 2012-10-25 | 415.90 |
| 2012-10-24 | 419.17 |
| 2012-10-22 | 407.88 |
| 2012-10-19 | 402.53 |
| 2012-10-18 | 405.80 |
| 2012-10-17 | 395.10 |
| 2012-10-16 | 397.48 |
| 2012-10-15 | 399.86 |
| 2012-10-12 | 401.34 |
| 2012-10-11 | 403.72 |
| 2012-10-10 | 403.42 |
| 2012-10-09 | 407.58 |
| 2012-10-08 | 403.42 |
| 2012-10-05 | 410.56 |
| 2012-10-04 | 411.15 |
| 2012-10-03 | 413.82 |
| 2012-09-28 | 410.85 |
| 2012-09-27 | 412.34 |
| 2012-09-26 | 407.29 |
| 2012-09-25 | 412.93 |
| 2012-09-24 | 411.15 |
| 2012-09-21 | 408.77 |
| 2012-09-20 | 402.83 |
| 2012-09-19 | 405.50 |
| 2012-09-18 | 394.51 |
| 2012-09-17 | 390.05 |
| 2012-09-14 | 394.51 |
| 2012-09-13 | 385.89 |
| 2012-09-12 | 392.43 |
| 2012-09-11 | 387.97 |
| 2012-09-10 | 385.59 |
| 2012-09-07 | 389.16 |
| 2012-09-06 | 384.40 |
| 2012-09-05 | 381.24 |
| 2012-09-04 | 382.98 |
| 2012-09-03 | 384.73 |
| 2012-08-31 | 382.40 |
| 2012-08-30 | 384.44 |
| 2012-08-29 | 388.52 |
| 2012-08-28 | 389.68 |
| 2012-08-27 | 386.77 |
| 2012-08-24 | 383.86 |
| 2012-08-23 | 388.52 |
| 2012-08-22 | 381.24 |
| 2012-08-21 | 382.69 |
| 2012-08-20 | 379.78 |
| 2012-08-17 | 387.35 |
| 2012-08-16 | 406.00 |
| 2012-08-15 | 432.80 |
| 2012-08-14 | 439.20 |
| 2012-08-13 | 427.84 |
| 2012-08-10 | 428.43 |
| 2012-08-09 | 425.22 |
| 2012-08-08 | 419.40 |
| 2012-08-07 | 418.52 |
| 2012-08-06 | 422.60 |
| 2012-08-03 | 412.70 |
| 2012-08-02 | 414.74 |
| 2012-08-01 | 422.60 |
| 2012-07-31 | 429.88 |
| 2012-07-30 | 424.35 |
| 2012-07-27 | 417.94 |
| 2012-07-26 | 411.24 |
| 2012-07-25 | 408.04 |
| 2012-07-24 | 405.12 |
| 2012-07-23 | 400.75 |
| 2012-07-20 | 414.15 |
| 2012-07-19 | 410.37 |
| 2012-07-18 | 402.50 |
| 2012-07-17 | 404.83 |
| 2012-07-16 | 399.30 |
| 2012-07-13 | 397.84 |
| 2012-07-12 | 393.76 |
| 2012-07-11 | 405.12 |
| 2012-07-10 | 400.75 |
| 2012-07-09 | 395.80 |
| 2012-07-06 | 399.00 |
| 2012-07-05 | 399.88 |
| 2012-07-04 | 400.17 |
| 2012-07-03 | 403.08 |
| 2012-06-29 | 393.76 |
| 2012-06-28 | 384.44 |
| 2012-06-27 | 387.94 |
| 2012-06-26 | 382.69 |
| 2012-06-25 | 378.61 |
| 2012-06-22 | 373.08 |
| 2012-06-21 | 377.74 |
| 2012-06-20 | 380.94 |
| 2012-06-19 | 380.07 |
| 2012-06-18 | 374.83 |
| 2012-06-15 | 366.09 |
| 2012-06-14 | 357.35 |
| 2012-06-13 | 364.34 |
| 2012-06-12 | 362.59 |
| 2012-06-11 | 361.72 |
| 2012-06-08 | 352.98 |
| 2012-06-07 | 357.64 |
| 2012-06-06 | 359.97 |
| 2012-06-05 | 346.86 |
| 2012-06-04 | 347.15 |
| 2012-06-01 | 353.85 |
| 2012-05-31 | 357.35 |
| 2012-05-30 | 361.14 |
| 2012-05-29 | 371.04 |
| 2012-05-28 | 364.05 |
| 2012-05-25 | 363.47 |
| 2012-05-24 | 366.09 |
| 2012-05-23 | 377.16 |
| 2012-05-22 | 380.94 |
| 2012-05-21 | 378.61 |
| 2012-05-18 | 373.97 |
| 2012-05-17 | 380.53 |
| 2012-05-16 | 381.67 |
| 2012-05-15 | 399.92 |
| 2012-05-14 | 395.36 |
| 2012-05-11 | 395.64 |
| 2012-05-10 | 405.34 |
| 2012-05-09 | 405.05 |
| 2012-05-08 | 398.21 |
| 2012-05-07 | 403.06 |
| 2012-05-04 | 406.77 |
| 2012-05-03 | 407.91 |
| 2012-05-02 | 398.50 |
| 2012-04-30 | 390.23 |
| 2012-04-27 | 378.25 |
| 2012-04-26 | 382.81 |
| 2012-04-25 | 383.95 |
| 2012-04-24 | 386.52 |
| 2012-04-23 | 383.67 |
| 2012-04-20 | 398.78 |
| 2012-04-19 | 391.37 |
| 2012-04-18 | 389.66 |
| 2012-04-17 | 387.37 |
| 2012-04-16 | 387.94 |
| 2012-04-13 | 383.38 |
| 2012-04-12 | 379.39 |
| 2012-04-11 | 375.40 |
| 2012-04-10 | 376.82 |
| 2012-04-05 | 377.11 |
| 2012-04-03 | 381.96 |
| 2012-04-02 | 382.24 |
| 2012-03-30 | 387.37 |
| 2012-03-29 | 379.96 |
| 2012-03-28 | 380.53 |
| 2012-03-27 | 382.81 |
| 2012-03-26 | 375.40 |
| 2012-03-23 | 374.54 |
| 2012-03-22 | 375.68 |
| 2012-03-21 | 374.26 |
| 2012-03-20 | 363.70 |
| 2012-03-19 | 365.70 |
| 2012-03-16 | 377.68 |
| 2012-03-15 | 382.81 |
| 2012-03-14 | 380.24 |
| 2012-03-13 | 393.65 |
| 2012-03-12 | 398.78 |
| 2012-03-09 | 380.24 |
| 2012-03-08 | 361.71 |
| 2012-03-07 | 354.58 |
| 2012-03-06 | 360.28 |
| 2012-03-05 | 361.42 |
| 2012-03-02 | 365.99 |
| 2012-03-01 | 364.27 |
| 2012-02-29 | 372.54 |
| 2012-02-28 | 367.70 |
| 2012-02-27 | 363.13 |
| 2012-02-24 | 364.56 |
| 2012-02-23 | 363.13 |
| 2012-02-22 | 365.70 |
| 2012-02-21 | 364.56 |
| 2012-02-20 | 360.00 |
| 2012-02-17 | 366.27 |
| 2012-02-16 | 364.56 |
| 2012-02-15 | 363.42 |
| 2012-02-14 | 355.15 |
| 2012-02-13 | 355.15 |
| 2012-02-10 | 349.16 |
| 2012-02-09 | 344.88 |
| 2012-02-08 | 350.02 |
| 2012-02-07 | 344.60 |
| 2012-02-06 | 342.89 |
| 2012-02-03 | 350.59 |
| 2012-02-02 | 355.43 |
| 2012-02-01 | 354.58 |
| 2012-01-31 | 352.30 |
| 2012-01-30 | 342.03 |
| 2012-01-27 | 350.59 |
| 2012-01-26 | 342.32 |
| 2012-01-20 | 337.47 |
| 2012-01-19 | 334.62 |
| 2012-01-18 | 330.05 |
| 2012-01-17 | 333.47 |
| 2012-01-16 | 328.06 |
| 2012-01-13 | 334.33 |
| 2012-01-12 | 337.75 |
| 2012-01-11 | 340.60 |
| 2012-01-10 | 339.18 |
| 2012-01-09 | 339.18 |
| 2012-01-06 | 331.19 |
| 2012-01-05 | 337.75 |
| 2012-01-04 | 331.76 |
| 2012-01-03 | 339.75 |
| 2011-12-30 | 332.90 |
| 2011-12-29 | 327.77 |
| 2011-12-28 | 325.20 |
| 2011-12-23 | 323.78 |
| 2011-12-22 | 319.79 |
| 2011-12-21 | 320.93 |
| 2011-12-20 | 314.08 |
| 2011-12-19 | 317.79 |
| 2011-12-16 | 319.79 |
| 2011-12-15 | 318.36 |
| 2011-12-14 | 328.06 |
| 2011-12-13 | 326.06 |
| 2011-12-12 | 329.77 |
| 2011-12-09 | 326.63 |
| 2011-12-08 | 330.91 |
| 2011-12-07 | 332.90 |
| 2011-12-06 | 324.63 |
| 2011-12-05 | 332.90 |
| 2011-12-02 | 333.19 |
| 2011-12-01 | 333.76 |
| 2011-11-30 | 323.78 |
| 2011-11-29 | 325.77 |
| 2011-11-28 | 326.06 |
| 2011-11-25 | 322.07 |
| 2011-11-24 | 326.63 |
| 2011-11-23 | 327.20 |
| 2011-11-22 | 333.47 |
| 2011-11-21 | 335.47 |
| 2011-11-18 | 332.62 |
| 2011-11-17 | 336.90 |
| 2011-11-16 | 336.33 |
| 2011-11-15 | 336.33 |
| 2011-11-14 | 336.61 |
| 2011-11-11 | 332.05 |
| 2011-11-10 | 325.77 |
| 2011-11-09 | 333.47 |
| 2011-11-08 | 329.77 |
| 2011-11-07 | 325.20 |
| 2011-11-04 | 329.20 |
| 2011-11-03 | 325.77 |
| 2011-11-02 | 336.04 |
| 2011-11-01 | 328.34 |
| 2011-10-31 | 325.77 |
| 2011-10-28 | 325.77 |
| 2011-10-27 | 334.04 |
| 2011-10-26 | 335.19 |
| 2011-10-25 | 334.04 |
| 2011-10-24 | 335.19 |
| 2011-10-21 | 325.20 |
| 2011-10-20 | 329.20 |
| 2011-10-19 | 334.62 |
| 2011-10-18 | 328.63 |
| 2011-10-17 | 333.76 |
| 2011-10-14 | 330.05 |
| 2011-10-13 | 318.65 |
| 2011-10-12 | 316.65 |
| 2011-10-11 | 318.65 |
| 2011-10-10 | 317.50 |
| 2011-10-07 | 320.36 |
| 2011-10-06 | 335.19 |
| 2011-10-04 | 321.50 |
| 2011-10-03 | 328.91 |
| 2011-09-30 | 339.75 |
| 2011-09-28 | 339.18 |
| 2011-09-27 | 342.89 |
| 2011-09-26 | 331.19 |
| 2011-09-23 | 330.34 |
| 2011-09-22 | 342.60 |
| 2011-09-21 | 355.15 |
| 2011-09-20 | 357.14 |
| 2011-09-19 | 351.44 |
| 2011-09-16 | 352.01 |
| 2011-09-15 | 356.00 |
| 2011-09-14 | 355.72 |
| 2011-09-12 | 344.03 |
| 2011-09-09 | 353.15 |
| 2011-09-08 | 356.29 |
| 2011-09-07 | 352.41 |
| 2011-09-06 | 347.38 |
| 2011-09-05 | 335.91 |
| 2011-09-02 | 338.99 |
| 2011-09-01 | 347.10 |
| 2011-08-31 | 341.79 |
| 2011-08-30 | 339.55 |
| 2011-08-29 | 335.91 |
| 2011-08-26 | 335.07 |
| 2011-08-25 | 339.83 |
| 2011-08-24 | 334.24 |
| 2011-08-23 | 339.55 |
| 2011-08-22 | 336.19 |
| 2011-08-19 | 323.89 |
| 2011-08-18 | 320.26 |
| 2011-08-17 | 322.77 |
| 2011-08-16 | 317.74 |
| 2011-08-15 | 318.02 |
| 2011-08-12 | 313.54 |
| 2011-08-11 | 313.82 |
| 2011-08-10 | 306.00 |
| 2011-08-09 | 286.98 |
| 2011-08-08 | 307.67 |
| 2011-08-05 | 314.38 |
| 2011-08-04 | 330.04 |
| 2011-08-03 | 320.53 |
| 2011-08-02 | 329.20 |
| 2011-08-01 | 333.12 |
| 2011-07-29 | 333.68 |
| 2011-07-28 | 334.80 |
| 2011-07-27 | 335.07 |
| 2011-07-26 | 336.75 |
| 2011-07-25 | 329.20 |
| 2011-07-22 | 333.96 |
| 2011-07-21 | 325.29 |
| 2011-07-20 | 316.90 |
| 2011-07-19 | 304.60 |
| 2011-07-18 | 299.28 |
| 2011-07-15 | 301.80 |
| 2011-07-14 | 303.48 |
| 2011-07-13 | 304.88 |
| 2011-07-12 | 299.84 |
| 2011-07-11 | 307.95 |
| 2011-07-08 | 312.71 |
| 2011-07-07 | 305.72 |
| 2011-07-06 | 304.60 |
| 2011-07-05 | 306.55 |
| 2011-07-04 | 307.11 |
| 2011-06-30 | 302.64 |
| 2011-06-29 | 300.12 |
| 2011-06-28 | 301.80 |
| 2011-06-27 | 302.36 |
| 2011-06-24 | 309.35 |
| 2011-06-23 | 290.62 |
| 2011-06-22 | 290.62 |
| 2011-06-21 | 289.50 |
| 2011-06-20 | 287.54 |
| 2011-06-17 | 286.42 |
| 2011-06-16 | 290.34 |
| 2011-06-15 | 292.85 |
| 2011-06-14 | 291.46 |
| 2011-06-13 | 293.97 |
| 2011-06-10 | 290.62 |
| 2011-06-09 | 291.46 |
| 2011-06-08 | 292.01 |
| 2011-06-07 | 292.57 |
| 2011-06-03 | 292.01 |
| 2011-06-02 | 296.21 |
| 2011-06-01 | 299.84 |
| 2011-05-31 | 297.33 |
| 2011-05-30 | 290.90 |
| 2011-05-27 | 291.73 |
| 2011-05-26 | 290.34 |
| 2011-05-25 | 289.78 |
| 2011-05-24 | 287.54 |
| 2011-05-23 | 281.11 |
| 2011-05-20 | 287.26 |
| 2011-05-19 | 285.86 |
| 2011-05-18 | 286.98 |
| 2011-05-17 | 289.50 |
| 2011-05-16 | 290.34 |
| 2011-05-13 | 296.21 |
| 2011-05-12 | 295.11 |
| 2011-05-11 | 295.11 |
| 2011-05-09 | 291.55 |
| 2011-05-06 | 291.55 |
| 2011-05-05 | 290.19 |
| 2011-05-04 | 288.82 |
| 2011-05-03 | 289.64 |
| 2011-04-29 | 290.46 |
| 2011-04-28 | 290.46 |
| 2011-04-27 | 291.28 |
| 2011-04-26 | 293.74 |
| 2011-04-21 | 293.47 |
| 2011-04-20 | 297.02 |
| 2011-04-19 | 294.01 |
| 2011-04-18 | 295.93 |
| 2011-04-15 | 297.84 |
| 2011-04-14 | 299.21 |
| 2011-04-13 | 301.94 |
| 2011-04-12 | 299.21 |
| 2011-04-11 | 301.40 |
| 2011-04-08 | 303.04 |
| 2011-04-07 | 303.86 |
| 2011-04-06 | 304.40 |
| 2011-04-04 | 302.76 |
| 2011-04-01 | 297.84 |
| 2011-03-31 | 291.83 |
| 2011-03-30 | 292.92 |
| 2011-03-29 | 291.55 |
| 2011-03-28 | 288.27 |
| 2011-03-25 | 285.54 |
| 2011-03-24 | 283.35 |
| 2011-03-23 | 283.62 |
| 2011-03-22 | 288.27 |
| 2011-03-21 | 287.72 |
| 2011-03-18 | 281.98 |
| 2011-03-17 | 278.43 |
| 2011-03-16 | 288.54 |
| 2011-03-15 | 295.11 |
| 2011-03-14 | 306.32 |
| 2011-03-11 | 307.68 |
| 2011-03-10 | 309.33 |
| 2011-03-09 | 312.61 |
| 2011-03-08 | 312.33 |
| 2011-03-07 | 306.86 |
| 2011-03-04 | 307.96 |
| 2011-03-03 | 303.04 |
| 2011-03-02 | 303.31 |
| 2011-03-01 | 308.78 |
| 2011-02-28 | 299.48 |
| 2011-02-25 | 298.66 |
| 2011-02-24 | 293.19 |
| 2011-02-23 | 297.84 |
| 2011-02-22 | 296.47 |
| 2011-02-21 | 303.58 |
| 2011-02-18 | 304.13 |
| 2011-02-17 | 301.67 |
| 2011-02-16 | 305.22 |
| 2011-02-15 | 301.67 |
| 2011-02-14 | 304.95 |
| 2011-02-11 | 299.48 |
| 2011-02-10 | 301.94 |
| 2011-02-09 | 309.33 |
| 2011-02-08 | 316.71 |
| 2011-02-07 | 317.25 |
| 2011-02-02 | 323.54 |
| 2011-02-01 | 322.18 |
| 2011-01-31 | 318.90 |
| 2011-01-28 | 322.45 |
| 2011-01-27 | 321.08 |
| 2011-01-26 | 317.25 |
| 2011-01-25 | 320.54 |
| 2011-01-24 | 321.36 |
| 2011-01-21 | 323.54 |
| 2011-01-20 | 322.72 |
| 2011-01-19 | 331.20 |
| 2011-01-18 | 320.26 |
| 2011-01-17 | 324.36 |
| 2011-01-14 | 325.73 |
| 2011-01-13 | 327.10 |
| 2011-01-12 | 328.19 |
| 2011-01-11 | 320.54 |
| 2011-01-10 | 318.08 |
| 2011-01-07 | 321.08 |
| 2011-01-06 | 323.54 |
| 2011-01-05 | 322.72 |
| 2011-01-04 | 325.18 |
| 2011-01-03 | 324.91 |
| 2010-12-31 | 322.18 |
| 2010-12-30 | 320.26 |
| 2010-12-29 | 319.99 |
| 2010-12-28 | 315.89 |
| 2010-12-24 | 318.08 |
| 2010-12-23 | 319.72 |
| 2010-12-22 | 321.90 |
| 2010-12-21 | 322.18 |
| 2010-12-20 | 319.44 |
| 2010-12-17 | 315.89 |
| 2010-12-16 | 317.53 |
| 2010-12-15 | 321.36 |
| 2010-12-14 | 323.27 |
| 2010-12-13 | 325.73 |
| 2010-12-10 | 325.73 |
| 2010-12-09 | 326.55 |
| 2010-12-08 | 324.64 |
| 2010-12-07 | 331.75 |
| 2010-12-06 | 327.65 |
| 2010-12-03 | 326.28 |
| 2010-12-02 | 327.65 |
| 2010-12-01 | 327.10 |
| 2010-11-30 | 323.54 |
| 2010-11-29 | 327.92 |
| 2010-11-26 | 327.65 |
| 2010-11-25 | 327.10 |
| 2010-11-24 | 324.09 |
| 2010-11-23 | 325.46 |
| 2010-11-22 | 331.47 |
| 2010-11-19 | 326.55 |
| 2010-11-18 | 325.73 |
| 2010-11-17 | 326.00 |
| 2010-11-16 | 328.47 |
| 2010-11-15 | 334.21 |
| 2010-11-12 | 333.93 |
| 2010-11-11 | 342.14 |
| 2010-11-10 | 343.50 |
| 2010-11-09 | 347.06 |
| 2010-11-08 | 352.25 |
| 2010-11-05 | 350.07 |
| 2010-11-04 | 344.87 |
| 2010-11-03 | 335.30 |
| 2010-11-02 | 332.84 |
| 2010-11-01 | 333.39 |
| 2010-10-29 | 331.75 |
| 2010-10-28 | 330.11 |
| 2010-10-27 | 331.75 |
| 2010-10-26 | 338.04 |
| 2010-10-25 | 338.58 |
| 2010-10-22 | 339.68 |
| 2010-10-21 | 342.96 |
| 2010-10-20 | 349.79 |
| 2010-10-19 | 356.36 |
| 2010-10-18 | 350.07 |
| 2010-10-15 | 355.81 |
| 2010-10-14 | 355.81 |
| 2010-10-13 | 348.15 |
| 2010-10-12 | 344.32 |
| 2010-10-11 | 349.25 |
| 2010-10-08 | 348.43 |
| 2010-10-07 | 351.16 |
| 2010-10-06 | 347.61 |
| 2010-10-05 | 340.22 |
| 2010-10-04 | 339.13 |
| 2010-09-30 | 334.48 |
| 2010-09-29 | 336.40 |
| 2010-09-28 | 333.93 |
| 2010-09-27 | 339.68 |
| 2010-09-24 | 338.04 |
| 2010-09-22 | 336.40 |
| 2010-09-21 | 334.75 |
| 2010-09-20 | 334.21 |
| 2010-09-17 | 330.93 |
| 2010-09-16 | 325.46 |
| 2010-09-15 | 325.18 |
| 2010-09-14 | 326.00 |
| 2010-09-13 | 325.46 |
| 2010-09-10 | 318.35 |
| 2010-09-09 | 323.54 |
| 2010-09-08 | 323.72 |
| 2010-09-07 | 340.37 |
| 2010-09-06 | 336.61 |
| 2010-09-03 | 335.27 |
| 2010-09-02 | 328.29 |
| 2010-09-01 | 325.34 |
| 2010-08-31 | 325.07 |
| 2010-08-30 | 333.12 |
| 2010-08-27 | 338.22 |
| 2010-08-26 | 334.47 |
| 2010-08-25 | 328.56 |
| 2010-08-24 | 331.24 |
| 2010-08-23 | 340.10 |
| 2010-08-20 | 344.67 |
| 2010-08-19 | 339.03 |
| 2010-08-18 | 352.72 |
| 2010-08-17 | 351.65 |
| 2010-08-16 | 349.50 |
| 2010-08-13 | 343.33 |
| 2010-08-12 | 351.65 |
| 2010-08-11 | 340.91 |
| 2010-08-10 | 339.57 |
| 2010-08-09 | 349.77 |
| 2010-08-06 | 341.72 |
| 2010-08-05 | 340.37 |
| 2010-08-04 | 336.08 |
| 2010-08-03 | 324.80 |
| 2010-08-02 | 326.68 |
| 2010-07-30 | 321.84 |
| 2010-07-29 | 322.11 |
| 2010-07-28 | 324.80 |
| 2010-07-27 | 323.19 |
| 2010-07-26 | 318.09 |
| 2010-07-23 | 321.31 |
| 2010-07-22 | 321.31 |
| 2010-07-21 | 319.96 |
| 2010-07-20 | 315.13 |
| 2010-07-19 | 314.33 |
| 2010-07-16 | 313.79 |
| 2010-07-15 | 318.62 |
| 2010-07-14 | 325.07 |
| 2010-07-13 | 326.14 |
| 2010-07-12 | 326.68 |
| 2010-07-09 | 323.99 |
| 2010-07-08 | 319.70 |
| 2010-07-07 | 313.52 |
| 2010-07-06 | 318.62 |
| 2010-07-05 | 317.01 |
| 2010-07-02 | 317.82 |
| 2010-06-30 | 319.96 |
| 2010-06-29 | 317.01 |
| 2010-06-28 | 322.92 |
| 2010-06-25 | 324.26 |
| 2010-06-24 | 326.14 |
| 2010-06-23 | 328.02 |
| 2010-06-22 | 324.26 |
| 2010-06-21 | 323.72 |
| 2010-06-18 | 317.28 |
| 2010-06-17 | 314.59 |
| 2010-06-15 | 311.10 |
| 2010-06-14 | 314.06 |
| 2010-06-11 | 314.59 |
| 2010-06-10 | 313.25 |
| 2010-06-09 | 309.22 |
| 2010-06-08 | 304.12 |
| 2010-06-07 | 297.95 |
| 2010-06-04 | 296.60 |
| 2010-06-03 | 295.80 |
| 2010-06-02 | 292.84 |
| 2010-06-01 | 292.58 |
| 2010-05-31 | 295.80 |
| 2010-05-28 | 292.58 |
| 2010-05-27 | 288.55 |
| 2010-05-26 | 290.70 |
| 2010-05-25 | 286.40 |
| 2010-05-24 | 298.48 |
| 2010-05-20 | 300.90 |
| 2010-05-19 | 299.29 |
| 2010-05-18 | 302.78 |
| 2010-05-17 | 296.87 |
| 2010-05-14 | 299.83 |
| 2010-05-13 | 306.81 |
| 2010-05-12 | 306.27 |
| 2010-05-11 | 305.73 |
| 2010-05-10 | 308.69 |
| 2010-05-07 | 299.29 |
| 2010-05-06 | 303.59 |
| 2010-05-05 | 298.44 |
| 2010-05-04 | 303.44 |
| 2010-05-03 | 303.71 |
| 2010-04-30 | 306.87 |
| 2010-04-29 | 304.50 |
| 2010-04-28 | 311.08 |
| 2010-04-27 | 314.50 |
| 2010-04-26 | 317.66 |
| 2010-04-23 | 313.71 |
| 2010-04-22 | 313.98 |
| 2010-04-21 | 315.82 |
| 2010-04-20 | 322.40 |
| 2010-04-19 | 308.97 |
| 2010-04-16 | 315.56 |
| 2010-04-15 | 324.77 |
| 2010-04-14 | 321.61 |
| 2010-04-13 | 318.45 |
| 2010-04-12 | 313.98 |
| 2010-04-09 | 317.66 |
| 2010-04-08 | 309.50 |
| 2010-04-07 | 302.39 |
| 2010-04-01 | 297.91 |
| 2010-03-31 | 293.44 |
| 2010-03-30 | 296.60 |
| 2010-03-29 | 296.86 |
| 2010-03-26 | 294.75 |
| 2010-03-25 | 291.33 |
| 2010-03-24 | 295.54 |
| 2010-03-23 | 296.07 |
| 2010-03-22 | 296.33 |
| 2010-03-19 | 303.18 |
| 2010-03-18 | 302.39 |
| 2010-03-17 | 297.65 |
| 2010-03-16 | 295.28 |
| 2010-03-15 | 295.28 |
| 2010-03-12 | 297.39 |
| 2010-03-11 | 296.86 |
| 2010-03-10 | 290.54 |
| 2010-03-09 | 290.01 |
| 2010-03-08 | 289.49 |
| 2010-03-05 | 284.22 |
| 2010-03-04 | 283.69 |
| 2010-03-03 | 293.17 |
| 2010-03-02 | 302.92 |
| 2010-03-01 | 307.13 |
| 2010-02-26 | 303.44 |
| 2010-02-25 | 302.65 |
| 2010-02-24 | 303.44 |
| 2010-02-23 | 305.55 |
| 2010-02-22 | 301.86 |
| 2010-02-19 | 292.38 |
| 2010-02-18 | 303.71 |
| 2010-02-17 | 304.23 |
| 2010-02-12 | 298.70 |
| 2010-02-11 | 301.86 |
| 2010-02-10 | 294.75 |
| 2010-02-09 | 300.28 |
| 2010-02-08 | 297.12 |
| 2010-02-05 | 288.96 |
| 2010-02-04 | 292.91 |
| 2010-02-03 | 302.92 |
| 2010-02-02 | 297.39 |
| 2010-02-01 | 293.70 |
| 2010-01-29 | 288.43 |
| 2010-01-28 | 292.91 |
| 2010-01-27 | 289.22 |
| 2010-01-26 | 288.70 |
| 2010-01-25 | 295.54 |
| 2010-01-22 | 292.38 |
| 2010-01-21 | 295.02 |
| 2010-01-20 | 302.65 |
| 2010-01-19 | 308.97 |
| 2010-01-18 | 305.02 |
| 2010-01-15 | 315.56 |
| 2010-01-14 | 318.19 |
| 2010-01-13 | 307.39 |
| 2010-01-12 | 303.71 |
| 2010-01-11 | 294.23 |
| 2010-01-08 | 292.12 |
| 2010-01-07 | 285.80 |
| 2010-01-06 | 286.59 |
| 2010-01-05 | 284.22 |
| 2010-01-04 | 281.06 |
| 2009-12-31 | 283.69 |
| 2009-12-30 | 270.53 |
| 2009-12-29 | 266.84 |
| 2009-12-28 | 267.63 |
| 2009-12-24 | 266.58 |
| 2009-12-23 | 266.58 |
| 2009-12-22 | 267.89 |
| 2009-12-21 | 268.95 |
| 2009-12-18 | 275.53 |
| 2009-12-17 | 272.90 |
| 2009-12-16 | 277.37 |
| 2009-12-15 | 277.64 |
| 2009-12-14 | 275.79 |
| 2009-12-11 | 270.53 |
| 2009-12-10 | 274.48 |
| 2009-12-09 | 277.11 |
| 2009-12-08 | 281.06 |
| 2009-12-07 | 284.75 |
| 2009-12-04 | 290.28 |
| 2009-12-03 | 289.49 |
| 2009-12-02 | 288.96 |
| 2009-12-01 | 284.75 |
| 2009-11-30 | 282.38 |
| 2009-11-27 | 277.90 |
| 2009-11-26 | 291.59 |
| 2009-11-25 | 296.33 |
| 2009-11-24 | 296.07 |
| 2009-11-23 | 303.44 |
| 2009-11-20 | 303.71 |
| 2009-11-19 | 307.92 |
| 2009-11-18 | 301.07 |
| 2009-11-17 | 291.33 |
| 2009-11-16 | 290.28 |
| 2009-11-13 | 288.43 |
| 2009-11-12 | 291.59 |
| 2009-11-11 | 297.39 |
| 2009-11-10 | 286.33 |
| 2009-11-09 | 286.33 |
| 2009-11-06 | 289.22 |
| 2009-11-05 | 285.27 |
| 2009-11-04 | 289.22 |
| 2009-11-03 | 282.11 |
| 2009-11-02 | 288.70 |
| 2009-10-30 | 289.75 |
| 2009-10-29 | 288.70 |
| 2009-10-28 | 293.17 |
| 2009-10-27 | 298.97 |
| 2009-10-23 | 304.50 |
| 2009-10-22 | 301.86 |
| 2009-10-21 | 306.87 |
| 2009-10-20 | 314.77 |
| 2009-10-19 | 317.66 |
| 2009-10-16 | 314.77 |
| 2009-10-15 | 312.66 |
| 2009-10-14 | 316.08 |
| 2009-10-13 | 309.24 |
| 2009-10-12 | 304.76 |
| 2009-10-09 | 306.87 |
| 2009-10-08 | 311.61 |
| 2009-10-07 | 310.55 |
| 2009-10-06 | 303.97 |
| 2009-10-05 | 294.75 |
| 2009-10-02 | 289.75 |
| 2009-09-30 | 298.18 |
| 2009-09-29 | 302.13 |
| 2009-09-28 | 299.23 |
| 2009-09-25 | 312.40 |
| 2009-09-24 | 315.29 |
| 2009-09-23 | 326.09 |
| 2009-09-22 | 322.93 |
| 2009-09-21 | 312.92 |
| 2009-09-18 | 310.55 |
| 2009-09-17 | 313.45 |
| 2009-09-16 | 310.82 |
| 2009-09-15 | 302.92 |
| 2009-09-14 | 307.39 |
| 2009-09-11 | 314.26 |
| 2009-09-10 | 312.19 |
| 2009-09-09 | 306.24 |
| 2009-09-08 | 312.19 |
| 2009-09-07 | 301.06 |
| 2009-09-04 | 301.58 |
| 2009-09-03 | 288.89 |
| 2009-09-02 | 286.82 |
| 2009-09-01 | 294.33 |
| 2009-08-31 | 290.44 |
| 2009-08-28 | 302.09 |
| 2009-08-27 | 305.20 |
| 2009-08-26 | 308.05 |
| 2009-08-25 | 307.53 |
| 2009-08-24 | 309.34 |
| 2009-08-21 | 314.26 |
| 2009-08-20 | 329.02 |
| 2009-08-19 | 330.06 |
| 2009-08-18 | 336.53 |
| 2009-08-17 | 334.98 |
| 2009-08-14 | 359.57 |
| 2009-08-13 | 361.13 |
| 2009-08-12 | 354.65 |
| 2009-08-11 | 372.78 |
| 2009-08-10 | 374.07 |
| 2009-08-07 | 358.54 |
| 2009-08-06 | 351.03 |
| 2009-08-05 | 319.70 |
| 2009-08-04 | 319.96 |
| 2009-08-03 | 325.91 |
| 2009-07-31 | 321.51 |
| 2009-07-30 | 321.77 |
| 2009-07-29 | 325.91 |
| 2009-07-28 | 332.90 |
| 2009-07-27 | 316.07 |
| 2009-07-24 | 299.25 |
| 2009-07-23 | 295.62 |
| 2009-07-22 | 290.18 |
| 2009-07-21 | 299.25 |
| 2009-07-20 | 309.60 |
| 2009-07-17 | 296.66 |
| 2009-07-16 | 289.67 |
| 2009-07-15 | 286.82 |
| 2009-07-14 | 282.93 |
| 2009-07-13 | 272.58 |
| 2009-07-10 | 282.42 |
| 2009-07-09 | 286.30 |
| 2009-07-08 | 282.42 |
| 2009-07-07 | 286.30 |
| 2009-07-06 | 290.44 |
| 2009-07-03 | 295.88 |
| 2009-07-02 | 294.33 |
| 2009-06-30 | 301.83 |
| 2009-06-29 | 309.08 |
| 2009-06-26 | 307.53 |
| 2009-06-25 | 298.73 |
| 2009-06-24 | 292.00 |
| 2009-06-23 | 286.56 |
| 2009-06-22 | 295.88 |
| 2009-06-19 | 294.33 |
| 2009-06-18 | 294.07 |
| 2009-06-17 | 299.76 |
| 2009-06-16 | 302.87 |
| 2009-06-15 | 313.23 |
| 2009-06-12 | 322.03 |
| 2009-06-11 | 330.31 |
| 2009-06-10 | 329.54 |
| 2009-06-09 | 310.90 |
| 2009-06-08 | 310.64 |
| 2009-06-05 | 310.38 |
| 2009-06-04 | 305.72 |
| 2009-06-03 | 307.27 |
| 2009-06-02 | 299.76 |
| 2009-06-01 | 315.82 |
| 2009-05-29 | 292.00 |
| 2009-05-27 | 287.08 |
| 2009-05-26 | 268.69 |
| 2009-05-25 | 273.09 |
| 2009-05-22 | 272.30 |
| 2009-05-21 | 274.58 |
| 2009-05-20 | 278.90 |
| 2009-05-19 | 276.61 |
| 2009-05-18 | 267.22 |
| 2009-05-15 | 266.71 |
| 2009-05-14 | 271.54 |
| 2009-05-13 | 287.79 |
| 2009-05-12 | 287.79 |
| 2009-05-11 | 282.46 |
| 2009-05-08 | 287.28 |
| 2009-05-07 | 277.12 |
| 2009-05-06 | 274.84 |
| 2009-05-05 | 271.28 |
| 2009-05-04 | 267.98 |
| 2009-04-30 | 241.82 |
| 2009-04-29 | 244.36 |
| 2009-04-28 | 236.49 |
| 2009-04-27 | 241.57 |
| 2009-04-24 | 250.97 |
| 2009-04-23 | 252.24 |
| 2009-04-22 | 248.17 |
| 2009-04-21 | 258.08 |
| 2009-04-20 | 277.38 |
| 2009-04-17 | 275.85 |
| 2009-04-16 | 276.61 |
| 2009-04-15 | 271.54 |
| 2009-04-14 | 254.52 |
| 2009-04-09 | 247.66 |
| 2009-04-08 | 240.55 |
| 2009-04-07 | 253.00 |
| 2009-04-06 | 256.55 |
| 2009-04-03 | 247.92 |
| 2009-04-02 | 246.90 |
| 2009-04-01 | 233.44 |
| 2009-03-31 | 242.84 |
| 2009-03-30 | 239.03 |
| 2009-03-27 | 253.76 |
| 2009-03-26 | 254.52 |
| 2009-03-25 | 240.55 |
| 2009-03-24 | 241.57 |
| 2009-03-23 | 236.24 |
| 2009-03-20 | 220.49 |
| 2009-03-19 | 238.78 |
| 2009-03-18 | 245.89 |
| 2009-03-17 | 240.81 |
| 2009-03-16 | 253.50 |
| 2009-03-13 | 243.85 |
| 2009-03-12 | 234.46 |
| 2009-03-11 | 232.17 |
| 2009-03-10 | 225.57 |
| 2009-03-09 | 219.98 |
| 2009-03-06 | 230.14 |
| 2009-03-05 | 237.51 |
| 2009-03-04 | 243.85 |
| 2009-03-03 | 233.19 |
| 2009-03-02 | 231.92 |
| 2009-02-27 | 245.38 |
| 2009-02-26 | 247.92 |
| 2009-02-25 | 257.82 |
| 2009-02-24 | 253.50 |
| 2009-02-23 | 263.92 |
| 2009-02-20 | 246.39 |
| 2009-02-19 | 255.54 |
| 2009-02-18 | 263.16 |
| 2009-02-17 | 258.58 |
| 2009-02-16 | 275.09 |
| 2009-02-13 | 279.41 |
| 2009-02-12 | 268.74 |
| 2009-02-11 | 278.39 |
| 2009-02-10 | 288.30 |
| 2009-02-09 | 284.74 |
| 2009-02-06 | 285.50 |
| 2009-02-05 | 266.96 |
| 2009-02-04 | 261.89 |
| 2009-02-03 | 251.98 |
| 2009-02-02 | 248.17 |
| 2009-01-30 | 258.08 |
| 2009-01-29 | 255.54 |
| 2009-01-23 | 247.66 |
| 2009-01-22 | 246.14 |
| 2009-01-21 | 251.73 |
| 2009-01-20 | 255.28 |
| 2009-01-19 | 251.22 |
| 2009-01-16 | 251.47 |
| 2009-01-15 | 257.57 |
| 2009-01-14 | 269.76 |
| 2009-01-13 | 266.71 |
| 2009-01-12 | 273.31 |
| 2009-01-09 | 282.46 |
| 2009-01-08 | 286.01 |
| 2009-01-07 | 298.45 |
| 2009-01-06 | 321.56 |
| 2009-01-05 | 331.72 |
| 2009-01-02 | 312.42 |
| 2008-12-31 | 295.15 |
| 2008-12-30 | 287.03 |
| 2008-12-29 | 290.58 |
| 2008-12-24 | 278.39 |
| 2008-12-23 | 283.47 |
| 2008-12-22 | 291.09 |
| 2008-12-19 | 313.95 |
| 2008-12-18 | 328.17 |
| 2008-12-17 | 330.20 |
| 2008-12-16 | 316.49 |
| 2008-12-15 | 311.41 |
| 2008-12-12 | 298.71 |
| 2008-12-11 | 318.26 |
| 2008-12-10 | 317.76 |
| 2008-12-09 | 296.17 |
| 2008-12-08 | 313.44 |
| 2008-12-05 | 283.47 |
| 2008-12-04 | 271.79 |
| 2008-12-03 | 265.95 |
| 2008-12-02 | 257.06 |
| 2008-12-01 | 269.50 |
| 2008-11-28 | 261.12 |
| 2008-11-27 | 253.00 |
| 2008-11-26 | 248.17 |
| 2008-11-25 | 237.76 |
| 2008-11-24 | 235.22 |
| 2008-11-21 | 242.84 |
| 2008-11-20 | 232.68 |
| 2008-11-19 | 237.76 |
| 2008-11-18 | 236.74 |
| 2008-11-17 | 250.20 |
| 2008-11-14 | 245.63 |
| 2008-11-13 | 233.44 |
| 2008-11-12 | 249.44 |
| 2008-11-11 | 245.89 |
| 2008-11-10 | 264.68 |
| 2008-11-07 | 245.89 |
| 2008-11-06 | 233.95 |
| 2008-11-05 | 263.66 |
| 2008-11-04 | 262.65 |
| 2008-11-03 | 259.60 |
| 2008-10-31 | 244.36 |
| 2008-10-30 | 245.89 |
| 2008-10-29 | 205.51 |
| 2008-10-28 | 207.29 |
| 2008-10-27 | 173.26 |
| 2008-10-24 | 192.05 |
| 2008-10-23 | 212.36 |
| 2008-10-22 | 224.81 |
| 2008-10-21 | 243.09 |
| 2008-10-20 | 261.12 |
| 2008-10-17 | 235.73 |
| 2008-10-16 | 254.52 |
| 2008-10-15 | 267.73 |
| 2008-10-14 | 290.84 |
| 2008-10-13 | 279.92 |
| 2008-10-10 | 237.25 |
| 2008-10-09 | 252.49 |
| 2008-10-08 | 237.76 |
| 2008-10-06 | 268.74 |
| 2008-10-03 | 291.60 |
| 2008-10-02 | 304.80 |
| 2008-09-30 | 290.58 |
| 2008-09-29 | 280.93 |
| 2008-09-26 | 295.15 |
| 2008-09-25 | 308.11 |
| 2008-09-24 | 316.99 |
| 2008-09-23 | 308.87 |
| 2008-09-22 | 326.64 |
| 2008-09-19 | 326.64 |
| 2008-09-18 | 271.79 |
| 2008-09-17 | 256.55 |
| 2008-09-16 | 263.92 |
| 2008-09-12 | 287.53 |
| 2008-09-11 | 284.29 |
| 2008-09-10 | 305.75 |
| 2008-09-09 | 319.22 |
| 2008-09-08 | 328.71 |
| 2008-09-05 | 309.24 |
| 2008-09-04 | 319.22 |
| 2008-09-03 | 331.20 |
| 2008-09-02 | 342.93 |
| 2008-09-01 | 336.69 |
| 2008-08-29 | 347.17 |
| 2008-08-28 | 351.41 |
| 2008-08-27 | 381.86 |
| 2008-08-26 | 365.64 |
| 2008-08-25 | 370.63 |
| 2008-08-21 | 354.16 |
| 2008-08-20 | 371.63 |
| 2008-08-19 | 356.90 |
| 2008-08-18 | 363.14 |
| 2008-08-15 | 366.39 |
| 2008-08-14 | 373.12 |
| 2008-08-13 | 363.14 |
| 2008-08-12 | 371.63 |
| 2008-08-11 | 394.09 |
| 2008-08-08 | 399.58 |
| 2008-08-07 | 408.56 |
| 2008-08-05 | 410.56 |
| 2008-08-04 | 421.54 |
| 2008-08-01 | 428.02 |
| 2008-07-31 | 423.53 |
| 2008-07-30 | 427.03 |
| 2008-07-29 | 419.04 |
| 2008-07-28 | 433.51 |
| 2008-07-25 | 435.51 |
| 2008-07-24 | 447.99 |
| 2008-07-23 | 448.98 |
| 2008-07-22 | 433.51 |
| 2008-07-21 | 431.52 |
| 2008-07-18 | 420.04 |
| 2008-07-17 | 425.03 |
| 2008-07-16 | 412.05 |
| 2008-07-15 | 404.07 |
| 2008-07-14 | 424.03 |
| 2008-07-11 | 425.03 |
| 2008-07-10 | 411.05 |
| 2008-07-09 | 420.04 |
| 2008-07-08 | 412.55 |
| 2008-07-07 | 427.03 |
| 2008-07-04 | 418.04 |
| 2008-07-03 | 408.06 |
| 2008-07-02 | 412.05 |
| 2008-06-30 | 423.03 |
| 2008-06-27 | 421.04 |
| 2008-06-26 | 430.02 |
| 2008-06-25 | 436.51 |
| 2008-06-24 | 433.01 |
| 2008-06-23 | 437.01 |
| 2008-06-20 | 431.52 |
| 2008-06-19 | 434.01 |
| 2008-06-18 | 442.00 |
| 2008-06-17 | 437.01 |
| 2008-06-16 | 436.51 |
| 2008-06-13 | 424.03 |
| 2008-06-12 | 437.51 |
| 2008-06-11 | 443.49 |
| 2008-06-10 | 450.98 |
| 2008-06-06 | 473.44 |
| 2008-06-05 | 470.44 |
| 2008-06-04 | 466.95 |
| 2008-06-03 | 473.94 |
| 2008-06-02 | 486.91 |
| 2008-05-30 | 472.44 |
| 2008-05-29 | 471.94 |
| 2008-05-28 | 463.46 |
| 2008-05-27 | 472.44 |
| 2008-05-26 | 473.44 |
| 2008-05-23 | 524.35 |
| 2008-05-22 | 549.30 |
| 2008-05-21 | 559.78 |
| 2008-05-20 | 552.29 |
| 2008-05-19 | 571.76 |
| 2008-05-16 | 568.26 |
| 2008-05-15 | 559.28 |
| 2008-05-14 | 561.28 |
| 2008-05-13 | 563.77 |
| 2008-05-09 | 544.31 |
| 2008-05-08 | 554.79 |
| 2008-05-07 | 561.28 |
| 2008-05-06 | 580.24 |
| 2008-05-05 | 570.76 |
| 2008-05-02 | 579.24 |
| 2008-04-30 | 563.39 |
| 2008-04-29 | 572.79 |
| 2008-04-28 | 571.31 |
| 2008-04-25 | 567.35 |
| 2008-04-24 | 572.79 |
| 2008-04-23 | 567.35 |
| 2008-04-22 | 552.51 |
| 2008-04-21 | 566.36 |
| 2008-04-18 | 550.53 |
| 2008-04-17 | 538.16 |
| 2008-04-16 | 530.25 |
| 2008-04-15 | 528.76 |
| 2008-04-14 | 523.32 |
| 2008-04-11 | 547.07 |
| 2008-04-10 | 530.74 |
| 2008-04-09 | 521.84 |
| 2008-04-08 | 522.33 |
| 2008-04-07 | 535.19 |
| 2008-04-03 | 512.44 |
| 2008-04-02 | 502.05 |
| 2008-04-01 | 482.26 |
| 2008-03-31 | 472.86 |
| 2008-03-28 | 485.23 |
| 2008-03-27 | 470.88 |
| 2008-03-26 | 460.50 |
| 2008-03-25 | 456.54 |
| 2008-03-20 | 415.48 |
| 2008-03-19 | 432.30 |
| 2008-03-18 | 416.96 |
| 2008-03-17 | 407.07 |
| 2008-03-14 | 431.31 |
| 2008-03-13 | 426.36 |
| 2008-03-12 | 458.02 |
| 2008-03-11 | 447.14 |
| 2008-03-10 | 449.61 |
| 2008-03-07 | 444.66 |
| 2008-03-06 | 468.41 |
| 2008-03-05 | 465.94 |
| 2008-03-04 | 462.97 |
| 2008-03-03 | 474.35 |
| 2008-02-29 | 493.64 |
| 2008-02-28 | 496.11 |
| 2008-02-27 | 493.15 |
| 2008-02-26 | 475.34 |
| 2008-02-25 | 471.38 |
| 2008-02-22 | 474.35 |
| 2008-02-21 | 479.79 |
| 2008-02-20 | 473.85 |
| 2008-02-19 | 489.68 |
| 2008-02-18 | 483.75 |
| 2008-02-15 | 496.11 |
| 2008-02-14 | 493.64 |
| 2008-02-13 | 473.36 |
| 2008-02-12 | 467.42 |
| 2008-02-11 | 457.53 |
| 2008-02-06 | 477.81 |
| 2008-02-05 | 508.98 |
| 2008-02-04 | 510.46 |
| 2008-02-01 | 481.77 |
| 2008-01-31 | 465.44 |
| 2008-01-30 | 461.98 |
| 2008-01-29 | 483.25 |
| 2008-01-28 | 479.29 |
| 2008-01-25 | 508.48 |
| 2008-01-24 | 474.35 |
| 2008-01-23 | 495.12 |
| 2008-01-22 | 438.73 |
| 2008-01-21 | 482.26 |
| 2008-01-18 | 508.48 |
| 2008-01-17 | 506.01 |
| 2008-01-16 | 486.22 |
| 2008-01-15 | 517.39 |
| 2008-01-14 | 544.10 |
| 2008-01-11 | 562.40 |
| 2008-01-10 | 568.34 |
| 2008-01-09 | 575.76 |
| 2008-01-08 | 562.90 |
| 2008-01-07 | 564.38 |
| 2008-01-04 | 571.31 |
| 2008-01-03 | 556.47 |
| 2008-01-02 | 573.78 |
| 2007-12-31 | 582.19 |
| 2007-12-28 | 567.85 |
| 2007-12-27 | 585.65 |
| 2007-12-24 | 601.48 |
| 2007-12-21 | 581.70 |
| 2007-12-20 | 566.86 |
| 2007-12-19 | 569.82 |
| 2007-12-18 | 559.44 |
| 2007-12-17 | 559.93 |
| 2007-12-14 | 578.73 |
| 2007-12-13 | 579.72 |
| 2007-12-12 | 607.42 |
| 2007-12-11 | 619.79 |
| 2007-12-10 | 595.55 |
| 2007-12-07 | 603.96 |
| 2007-12-06 | 620.78 |
| 2007-12-05 | 616.82 |
| 2007-12-04 | 601.98 |
| 2007-12-03 | 596.04 |
| 2007-11-30 | 594.56 |
| 2007-11-29 | 593.07 |
| 2007-11-28 | 565.37 |
| 2007-11-27 | 556.47 |
| 2007-11-26 | 566.86 |
| 2007-11-23 | 540.64 |
| 2007-11-22 | 525.80 |
| 2007-11-21 | 538.16 |
| 2007-11-20 | 564.88 |
| 2007-11-19 | 552.01 |
| 2007-11-16 | 558.94 |
| 2007-11-15 | 590.60 |
| 2007-11-14 | 596.54 |
| 2007-11-13 | 537.67 |
| 2007-11-12 | 540.14 |
| 2007-11-09 | 577.74 |
| 2007-11-08 | 582.19 |
| 2007-11-07 | 608.91 |
| 2007-11-06 | 601.98 |
| 2007-11-05 | 600.50 |
| 2007-11-02 | 652.93 |
| 2007-11-01 | 679.15 |
| 2007-10-31 | 676.68 |
| 2007-10-30 | 681.63 |
| 2007-10-29 | 686.08 |
| 2007-10-26 | 662.83 |
| 2007-10-25 | 655.90 |
| 2007-10-24 | 642.05 |
| 2007-10-23 | 640.57 |
| 2007-10-22 | 603.46 |
| 2007-10-18 | 631.66 |
| 2007-10-17 | 631.66 |
| 2007-10-16 | 608.91 |
| 2007-10-15 | 600.50 |
| 2007-10-12 | 560.92 |
| 2007-10-11 | 568.34 |
| 2007-10-10 | 553.00 |
| 2007-10-09 | 541.63 |
| 2007-10-08 | 536.18 |
| 2007-10-05 | 542.62 |
| 2007-10-04 | 526.29 |
| 2007-10-03 | 542.12 |
| 2007-10-02 | 569.82 |
| 2007-09-28 | 529.75 |
| 2007-09-27 | 538.16 |
| 2007-09-25 | 499.08 |
| 2007-09-24 | 484.24 |
| 2007-09-21 | 452.09 |
| 2007-09-20 | 457.53 |
| 2007-09-19 | 449.12 |
| 2007-09-18 | 425.37 |
| 2007-09-17 | 428.34 |
| 2007-09-14 | 436.75 |
| 2007-09-13 | 418.45 |
| 2007-09-12 | 408.55 |
| 2007-09-11 | 401.13 |
| 2007-09-10 | 404.59 |
| 2007-09-07 | 399.65 |
| 2007-09-06 | 412.01 |
| 2007-09-05 | 422.40 |
| 2007-09-04 | 413.50 |
| 2007-09-03 | 416.96 |
| 2007-08-31 | 419.82 |
| 2007-08-30 | 400.70 |
| 2007-08-29 | 386.72 |
| 2007-08-28 | 390.15 |
| 2007-08-27 | 393.34 |
| 2007-08-24 | 373.72 |
| 2007-08-23 | 370.29 |
| 2007-08-22 | 350.43 |
| 2007-08-21 | 333.51 |
| 2007-08-20 | 330.81 |
| 2007-08-17 | 297.22 |
| 2007-08-16 | 296.49 |
| 2007-08-15 | 312.67 |
| 2007-08-14 | 323.95 |
| 2007-08-13 | 319.78 |
| 2007-08-10 | 315.12 |
| 2007-08-09 | 331.55 |
| 2007-08-08 | 336.21 |
| 2007-08-07 | 320.76 |
| 2007-08-06 | 321.74 |
| 2007-08-03 | 334.49 |
| 2007-08-02 | 328.85 |
| 2007-08-01 | 329.10 |
| 2007-07-31 | 347.00 |
| 2007-07-30 | 342.58 |
| 2007-07-27 | 338.17 |
| 2007-07-26 | 349.69 |
| 2007-07-25 | 357.30 |
| 2007-07-24 | 357.79 |
| 2007-07-23 | 358.77 |
| 2007-07-20 | 357.05 |
| 2007-07-19 | 346.02 |
| 2007-07-18 | 342.34 |
| 2007-07-17 | 348.22 |
| 2007-07-16 | 347.24 |
| 2007-07-13 | 350.92 |
| 2007-07-12 | 336.70 |
| 2007-07-11 | 321.25 |
| 2007-07-10 | 324.19 |
| 2007-07-09 | 326.65 |
| 2007-07-06 | 323.95 |
| 2007-07-05 | 324.19 |
| 2007-07-04 | 324.68 |
| 2007-07-03 | 325.66 |
| 2007-06-29 | 311.69 |
| 2007-06-28 | 316.35 |
| 2007-06-27 | 309.24 |
| 2007-06-26 | 315.86 |
| 2007-06-25 | 313.16 |
| 2007-06-22 | 315.12 |
| 2007-06-21 | 303.84 |
| 2007-06-20 | 294.28 |
| 2007-06-18 | 294.03 |
| 2007-06-15 | 271.72 |
| 2007-06-14 | 268.78 |
| 2007-06-13 | 262.40 |
| 2007-06-12 | 263.38 |
| 2007-06-11 | 257.50 |
| 2007-06-08 | 254.80 |
| 2007-06-07 | 257.99 |
| 2007-06-06 | 257.25 |
| 2007-06-05 | 257.25 |
| 2007-06-04 | 256.52 |
| 2007-06-01 | 254.07 |
| 2007-05-31 | 257.99 |
| 2007-05-30 | 249.65 |
| 2007-05-29 | 251.86 |
| 2007-05-28 | 253.33 |
| 2007-05-25 | 253.82 |
| 2007-05-23 | 260.69 |
| 2007-05-22 | 263.63 |
| 2007-05-21 | 266.08 |
| 2007-05-18 | 265.10 |
| 2007-05-17 | 263.14 |
| 2007-05-16 | 262.89 |
| 2007-05-15 | 259.22 |
| 2007-05-14 | 261.67 |
| 2007-05-11 | 247.94 |
| 2007-05-10 | 252.84 |
| 2007-05-09 | 253.42 |
| 2007-05-08 | 250.03 |
| 2007-05-07 | 251.97 |
| 2007-05-04 | 250.75 |
| 2007-05-03 | 251.00 |
| 2007-05-02 | 243.97 |
| 2007-04-30 | 246.39 |
| 2007-04-27 | 250.03 |
| 2007-04-26 | 253.66 |
| 2007-04-25 | 253.90 |
| 2007-04-24 | 255.60 |
| 2007-04-23 | 252.93 |
| 2007-04-20 | 263.12 |
| 2007-04-19 | 251.48 |
| 2007-04-18 | 266.51 |
| 2007-04-17 | 266.99 |
| 2007-04-16 | 264.57 |
| 2007-04-13 | 244.94 |
| 2007-04-12 | 245.42 |
| 2007-04-11 | 249.06 |
| 2007-04-10 | 247.60 |
| 2007-04-04 | 245.91 |
| 2007-04-03 | 243.72 |
| 2007-04-02 | 240.57 |
| 2007-03-30 | 244.45 |
| 2007-03-29 | 244.69 |
| 2007-03-28 | 238.39 |
| 2007-03-27 | 242.03 |
| 2007-03-26 | 247.36 |
| 2007-03-23 | 243.97 |
| 2007-03-22 | 250.51 |
| 2007-03-21 | 257.06 |
| 2007-03-20 | 252.93 |
| 2007-03-19 | 249.78 |
| 2007-03-16 | 238.39 |
| 2007-03-15 | 232.82 |
| 2007-03-14 | 225.54 |
| 2007-03-13 | 233.30 |
| 2007-03-12 | 238.88 |
| 2007-03-09 | 224.82 |
| 2007-03-08 | 230.39 |
| 2007-03-07 | 224.82 |
| 2007-03-06 | 233.30 |
| 2007-03-05 | 226.51 |
| 2007-03-02 | 247.12 |
| 2007-03-01 | 245.42 |
| 2007-02-28 | 251.97 |
| 2007-02-27 | 263.12 |
| 2007-02-26 | 274.02 |
| 2007-02-23 | 284.20 |
| 2007-02-22 | 284.69 |
| 2007-02-21 | 273.78 |
| 2007-02-16 | 262.63 |
| 2007-02-15 | 263.60 |
| 2007-02-14 | 252.93 |
| 2007-02-13 | 251.00 |
| 2007-02-12 | 264.57 |
| 2007-02-09 | 270.39 |
| 2007-02-08 | 273.54 |
| 2007-02-07 | 265.78 |
| 2007-02-06 | 267.24 |
| 2007-02-05 | 256.33 |
| 2007-02-02 | 257.30 |
| 2007-02-01 | 256.57 |
| 2007-01-31 | 247.12 |
| 2007-01-30 | 258.75 |
| 2007-01-29 | 247.84 |
| 2007-01-26 | 252.21 |
| 2007-01-25 | 269.18 |
| 2007-01-24 | 275.72 |
| 2007-01-23 | 266.99 |
| 2007-01-22 | 258.03 |
| 2007-01-19 | 243.24 |
| 2007-01-18 | 242.03 |
| 2007-01-17 | 232.57 |
| 2007-01-16 | 229.66 |
| 2007-01-15 | 231.36 |
| 2007-01-12 | 219.73 |
| 2007-01-11 | 213.67 |
| 2007-01-10 | 217.30 |
| 2007-01-09 | 222.15 |
| 2007-01-08 | 228.94 |
| 2007-01-05 | 236.45 |
| 2007-01-04 | 230.63 |
| 2007-01-03 | 242.27 |
| 2007-01-02 | 237.91 |
| 2006-12-29 | 225.79 |
| 2006-12-28 | 229.42 |
| 2006-12-27 | 219.97 |
| 2006-12-22 | 210.27 |
| 2006-12-21 | 203.97 |
| 2006-12-20 | 204.94 |
| 2006-12-19 | 199.12 |
| 2006-12-18 | 206.15 |
| 2006-12-15 | 200.58 |
| 2006-12-14 | 201.06 |
| 2006-12-13 | 196.46 |
| 2006-12-12 | 205.18 |
| 2006-12-11 | 204.70 |
| 2006-12-08 | 199.61 |
| 2006-12-07 | 205.18 |
| 2006-12-06 | 213.18 |
| 2006-12-05 | 209.06 |
| 2006-12-04 | 206.88 |
| 2006-12-01 | 209.30 |
| 2006-11-30 | 217.06 |
| 2006-11-29 | 211.73 |
| 2006-11-28 | 212.70 |
| 2006-11-27 | 226.27 |
| 2006-11-24 | 228.69 |
| 2006-11-23 | 229.66 |
| 2006-11-22 | 228.69 |
| 2006-11-21 | 223.12 |
| 2006-11-20 | 223.85 |
| 2006-11-17 | 232.82 |
| 2006-11-16 | 236.45 |
| 2006-11-15 | 231.36 |
| 2006-11-14 | 223.12 |
| 2006-11-13 | 218.03 |
| 2006-11-10 | 217.79 |
| 2006-11-09 | 220.45 |
| 2006-11-08 | 216.09 |
| 2006-11-07 | 225.06 |
| 2006-11-06 | 233.30 |
| 2006-11-03 | 222.39 |
| 2006-11-02 | 219.48 |
| 2006-11-01 | 208.09 |
| 2006-10-31 | 206.39 |
| 2006-10-27 | 202.27 |
| 2006-10-26 | 203.49 |
| 2006-10-25 | 192.33 |
| 2006-10-24 | 190.88 |
| 2006-10-23 | 186.76 |
| 2006-10-20 | 186.52 |
| 2006-10-19 | 184.34 |
| 2006-10-18 | 185.79 |
| 2006-10-17 | 185.06 |
| 2006-10-16 | 184.09 |
| 2006-10-13 | 182.40 |
| 2006-10-12 | 178.03 |
| 2006-10-11 | 177.79 |
| 2006-10-10 | 176.09 |
| 2006-10-09 | 172.70 |
| 2006-10-06 | 178.76 |
| 2006-10-05 | 182.15 |
| 2006-10-04 | 176.34 |
| 2006-10-03 | 171.25 |
| 2006-09-29 | 166.88 |
| 2006-09-28 | 166.16 |
| 2006-09-27 | 167.12 |
| 2006-09-26 | 159.37 |
| 2006-09-25 | 169.55 |
| 2006-09-22 | 169.79 |
| 2006-09-21 | 169.06 |
| 2006-09-20 | 162.28 |
| 2006-09-19 | 153.31 |
| 2006-09-18 | 154.76 |
| 2006-09-15 | 151.37 |
| 2006-09-14 | 150.88 |
| 2006-09-13 | 153.31 |
| 2006-09-12 | 150.40 |
| 2006-09-11 | 146.04 |
| 2006-09-08 | 151.13 |
| 2006-09-07 | 147.73 |
| 2006-09-06 | 150.40 |
| 2006-09-05 | 155.25 |
| 2006-09-04 | 156.94 |
| 2006-09-01 | 151.32 |
| 2006-08-31 | 150.12 |
| 2006-08-30 | 148.45 |
| 2006-08-29 | 143.67 |
| 2006-08-28 | 138.65 |
| 2006-08-25 | 137.93 |
| 2006-08-24 | 135.06 |
| 2006-08-23 | 139.36 |
| 2006-08-22 | 140.80 |
| 2006-08-21 | 138.17 |
| 2006-08-18 | 147.02 |
| 2006-08-17 | 147.26 |
| 2006-08-16 | 150.36 |
| 2006-08-15 | 145.58 |
| 2006-08-14 | 146.30 |
| 2006-08-11 | 146.30 |
| 2006-08-10 | 146.54 |
| 2006-08-09 | 149.17 |
| 2006-08-08 | 138.41 |
| 2006-08-07 | 135.54 |
| 2006-08-04 | 133.39 |
| 2006-08-03 | 136.49 |
| 2006-08-02 | 137.21 |
| 2006-08-01 | 135.78 |
| 2006-07-31 | 139.36 |
| 2006-07-28 | 140.32 |
| 2006-07-27 | 135.78 |
| 2006-07-26 | 124.54 |
| 2006-07-25 | 123.82 |
| 2006-07-24 | 121.91 |
| 2006-07-21 | 120.71 |
| 2006-07-20 | 122.15 |
| 2006-07-19 | 113.78 |
| 2006-07-18 | 111.15 |
| 2006-07-17 | 111.63 |
| 2006-07-14 | 110.91 |
| 2006-07-13 | 114.02 |
| 2006-07-12 | 118.56 |
| 2006-07-11 | 117.13 |
| 2006-07-10 | 118.56 |
| 2006-07-07 | 117.13 |
| 2006-07-06 | 116.65 |
| 2006-07-05 | 112.10 |
| 2006-07-04 | 114.02 |
| 2006-07-03 | 114.02 |
| 2006-06-30 | 112.34 |
| 2006-06-29 | 103.73 |
| 2006-06-28 | 102.54 |
| 2006-06-27 | 103.26 |
| 2006-06-26 | 103.26 |
| 2006-06-23 | 101.58 |
| 2006-06-22 | 102.30 |
| 2006-06-21 | 98.47 |
| 2006-06-20 | 95.60 |
| 2006-06-19 | 98.47 |
| 2006-06-16 | 100.87 |
| 2006-06-15 | 92.73 |
| 2006-06-14 | 90.58 |
| 2006-06-13 | 88.67 |
| 2006-06-12 | 98.00 |
| 2006-06-09 | 96.56 |
| 2006-06-08 | 91.78 |
| 2006-06-07 | 99.19 |
| 2006-06-06 | 102.06 |
| 2006-06-05 | 103.97 |
| 2006-06-02 | 99.19 |
| 2006-06-01 | 91.06 |
| 2006-05-30 | 93.45 |
| 2006-05-29 | 96.56 |
| 2006-05-26 | 94.41 |
| 2006-05-25 | 91.54 |
| 2006-05-24 | 92.73 |
| 2006-05-23 | 96.08 |
| 2006-05-22 | 92.50 |
| 2006-05-19 | 103.97 |
| 2006-05-18 | 103.73 |
| 2006-05-17 | 110.19 |
| 2006-05-16 | 104.93 |
| 2006-05-15 | 106.84 |
| 2006-05-12 | 113.30 |
| 2006-05-11 | 117.27 |
| 2006-05-10 | 115.38 |
| 2006-05-09 | 120.10 |
| 2006-05-08 | 119.63 |
| 2006-05-04 | 112.31 |
| 2006-05-03 | 111.37 |
| 2006-05-02 | 109.95 |
| 2006-04-28 | 113.02 |
| 2006-04-27 | 117.03 |
| 2006-04-26 | 115.85 |
| 2006-04-25 | 110.18 |
| 2006-04-24 | 111.84 |
| 2006-04-21 | 117.98 |
| 2006-04-20 | 120.81 |
| 2006-04-19 | 119.63 |
| 2006-04-18 | 115.38 |
| 2006-04-13 | 109.48 |
| 2006-04-12 | 108.06 |
| 2006-04-11 | 115.85 |
| 2006-04-10 | 115.62 |
| 2006-04-07 | 113.02 |
| 2006-04-06 | 109.71 |
| 2006-04-04 | 100.03 |
| 2006-04-03 | 98.61 |
| 2006-03-31 | 92.47 |
| 2006-03-30 | 96.72 |
| 2006-03-29 | 91.29 |
| 2006-03-28 | 92.47 |
| 2006-03-27 | 85.86 |
| 2006-03-24 | 82.08 |
| 2006-03-23 | 82.32 |
| 2006-03-22 | 79.72 |
| 2006-03-21 | 84.21 |
| 2006-03-20 | 83.97 |
| 2006-03-17 | 80.66 |
| 2006-03-16 | 77.59 |
| 2006-03-15 | 77.36 |
| 2006-03-14 | 72.16 |
| 2006-03-13 | 70.27 |
| 2006-03-10 | 68.15 |
| 2006-03-09 | 70.04 |
| 2006-03-08 | 69.80 |
| 2006-03-07 | 71.69 |
| 2006-03-06 | 76.65 |
| 2006-03-03 | 75.47 |
| 2006-03-02 | 77.36 |
| 2006-03-01 | 76.18 |
| 2006-02-28 | 79.01 |
| 2006-02-27 | 79.72 |
| 2006-02-24 | 79.25 |
| 2006-02-23 | 79.48 |
| 2006-02-22 | 76.65 |
| 2006-02-21 | 76.18 |
| 2006-02-20 | 74.29 |
| 2006-02-17 | 72.63 |
| 2006-02-16 | 72.87 |
| 2006-02-15 | 71.93 |
| 2006-02-14 | 71.93 |
| 2006-02-13 | 69.33 |
| 2006-02-10 | 71.45 |
| 2006-02-09 | 71.22 |
| 2006-02-08 | 70.04 |
| 2006-02-07 | 73.58 |
| 2006-02-06 | 76.41 |
| 2006-02-03 | 74.52 |
| 2006-02-02 | 79.25 |
| 2006-02-01 | 79.48 |
| 2006-01-27 | 78.07 |
| 2006-01-26 | 74.52 |
| 2006-01-25 | 75.70 |
| 2006-01-24 | 76.18 |
| 2006-01-23 | 75.94 |
| 2006-01-20 | 79.96 |
| 2006-01-19 | 79.25 |
| 2006-01-18 | 75.70 |
| 2006-01-17 | 79.48 |
| 2006-01-16 | 84.68 |
| 2006-01-13 | 84.44 |
| 2006-01-12 | 83.03 |
| 2006-01-11 | 81.61 |
| 2006-01-10 | 79.48 |
| 2006-01-09 | 81.61 |
| 2006-01-06 | 80.43 |
| 2006-01-05 | 81.61 |
| 2006-01-04 | 80.19 |
| 2006-01-03 | 75.23 |
| 2005-12-30 | 73.34 |
| 2005-12-29 | 78.07 |
| 2005-12-28 | 80.43 |
| 2005-12-23 | 83.97 |
| 2005-12-22 | 83.97 |
| 2005-12-21 | 85.15 |
| 2005-12-20 | 84.21 |
| 2005-12-19 | 84.44 |
| 2005-12-16 | 80.90 |
| 2005-12-15 | 79.72 |
| 2005-12-14 | 77.59 |
| 2005-12-13 | 77.12 |
| 2005-12-12 | 77.36 |
| 2005-12-09 | 76.18 |
| 2005-12-08 | 76.41 |
| 2005-12-07 | 83.73 |
| 2005-12-06 | 81.14 |
| 2005-12-05 | 86.57 |
| 2005-12-02 | 87.98 |
| 2005-12-01 | 83.73 |
| 2005-11-30 | 79.96 |
| 2005-11-29 | 80.66 |
| 2005-11-28 | 80.66 |
| 2005-11-25 | 79.48 |
| 2005-11-24 | 79.25 |
| 2005-11-23 | 79.96 |
| 2005-11-22 | 76.65 |
| 2005-11-21 | 76.89 |
| 2005-11-18 | 76.41 |
| 2005-11-17 | 75.70 |
| 2005-11-16 | 71.93 |
| 2005-11-15 | 70.27 |
| 2005-11-14 | 68.38 |
| 2005-11-11 | 70.75 |
| 2005-11-10 | 69.33 |
| 2005-11-09 | 68.15 |
| 2005-11-08 | 62.95 |
| 2005-11-07 | 62.01 |
| 2005-11-04 | 65.55 |
| 2005-11-03 | 65.08 |
| 2005-11-02 | 65.31 |
| 2005-11-01 | 65.55 |
| 2005-10-31 | 62.95 |
| 2005-10-28 | 59.65 |
| 2005-10-27 | 62.72 |
| 2005-10-26 | 64.13 |
| 2005-10-25 | 64.13 |
| 2005-10-24 | 63.66 |
| 2005-10-21 | 65.31 |
| 2005-10-20 | 63.19 |
| 2005-10-19 | 59.88 |
| 2005-10-18 | 63.90 |
| 2005-10-17 | 61.53 |
| 2005-10-14 | 59.88 |
| 2005-10-13 | 62.95 |
| 2005-10-12 | 61.06 |
| 2005-10-10 | 68.15 |
| 2005-10-07 | 66.97 |
| 2005-10-06 | 65.08 |
| 2005-10-05 | 72.40 |
| 2005-10-04 | 78.54 |
| 2005-10-03 | 77.83 |
| 2005-09-30 | 79.48 |
| 2005-09-29 | 80.66 |
| 2005-09-28 | 76.41 |
| 2005-09-27 | 74.52 |
| 2005-09-26 | 76.89 |
| 2005-09-23 | 72.16 |
| 2005-09-22 | 72.40 |
| 2005-09-21 | 72.16 |
| 2005-09-20 | 72.63 |
| 2005-09-16 | 62.95 |
| 2005-09-15 | 63.19 |
| 2005-09-14 | 64.13 |
| 2005-09-13 | 62.95 |
| 2005-09-12 | 65.31 |
| 2005-09-09 | 64.13 |
| 2005-09-08 | 63.66 |
| 2005-09-07 | 65.08 |
| 2005-09-06 | 62.95 |
| 2005-09-05 | 64.37 |
| 2005-09-02 | 63.90 |
| 2005-09-01 | 63.90 |
| 2005-08-31 | 58.70 |
| 2005-08-30 | 58.70 |
| 2005-08-29 | 56.10 |
| 2005-08-26 | 59.41 |
| 2005-08-25 | 57.54 |
| 2005-08-24 | 57.08 |
| 2005-08-23 | 57.78 |
| 2005-08-22 | 62.91 |
| 2005-08-19 | 57.08 |
| 2005-08-18 | 58.94 |
| 2005-08-17 | 65.24 |
| 2005-08-16 | 64.77 |
| 2005-08-15 | 64.07 |
| 2005-08-12 | 62.91 |
| 2005-08-11 | 64.07 |
| 2005-08-10 | 60.57 |
| 2005-08-09 | 49.62 |
| 2005-08-08 | 50.09 |
| 2005-08-05 | 49.39 |
| 2005-08-04 | 49.62 |
| 2005-08-03 | 48.92 |
| 2005-08-02 | 49.62 |
| 2005-08-01 | 47.52 |
| 2005-07-29 | 45.43 |
| 2005-07-28 | 44.96 |
| 2005-07-27 | 43.56 |
| 2005-07-26 | 44.03 |
| 2005-07-25 | 44.03 |
| 2005-07-22 | 44.26 |
| 2005-07-21 | 41.70 |
| 2005-07-20 | 40.53 |
| 2005-07-19 | 41.70 |
| 2005-07-18 | 38.43 |
| 2005-07-15 | 38.20 |
| 2005-07-14 | 38.90 |
| 2005-07-13 | 34.47 |
| 2005-07-12 | 30.98 |
| 2005-07-11 | 31.68 |
| 2005-07-08 | 28.41 |
| 2005-07-07 | 29.81 |
| 2005-07-06 | 32.38 |
| 2005-07-05 | 34.24 |
| 2005-07-04 | 35.64 |
| 2005-06-30 | 34.94 |
| 2005-06-29 | 36.80 |
| 2005-06-28 | 37.04 |
| 2005-06-27 | 35.87 |
| 2005-06-24 | 36.80 |
| 2005-06-23 | 36.34 |
| 2005-06-22 | 38.43 |
| 2005-06-21 | 34.47 |
| 2005-06-20 | 33.31 |
| 2005-06-17 | 33.07 |
| 2005-06-16 | 31.44 |
| 2005-06-15 | 33.31 |
| 2005-06-14 | 33.77 |
| 2005-06-13 | 33.77 |
| 2005-06-10 | 33.54 |
| 2005-06-09 | 33.54 |
| 2005-06-08 | 34.94 |
| 2005-06-07 | 32.38 |
| 2005-06-06 | 32.84 |
| 2005-06-03 | 32.14 |
| 2005-06-02 | 32.38 |
| 2005-06-01 | 34.01 |
| 2005-05-31 | 32.61 |
| 2005-05-30 | 29.35 |
| 2005-05-27 | 27.25 |
| 2005-05-26 | 24.45 |
| 2005-05-25 | 24.45 |
| 2005-05-24 | 26.32 |
| 2005-05-23 | 25.85 |
| 2005-05-20 | 26.32 |
| 2005-05-19 | 24.68 |
| 2005-05-18 | 22.82 |
| 2005-05-17 | 22.59 |
| 2005-05-13 | 26.55 |
| 2005-05-12 | 27.25 |
| 2005-05-11 | 27.01 |
| 2005-05-10 | 29.11 |
| 2005-05-09 | 29.35 |
| 2005-05-06 | 28.18 |
| 2005-05-05 | 27.20 |
| 2005-05-04 | 23.99 |
| 2005-05-03 | 25.83 |
| 2005-04-29 | 23.76 |
| 2005-04-28 | 22.85 |
| 2005-04-27 | 20.78 |
| 2005-04-26 | 21.01 |
| 2005-04-25 | 20.33 |
| 2005-04-22 | 19.64 |
| 2005-04-21 | 18.26 |
| 2005-04-20 | 16.66 |
| 2005-04-19 | 16.20 |
| 2005-04-18 | 15.05 |
| 2005-04-15 | 18.95 |
| 2005-04-14 | 20.55 |
| 2005-04-13 | 20.78 |
| 2005-04-12 | 18.95 |
| 2005-04-11 | 19.64 |
| 2005-04-08 | 20.10 |
| 2005-04-07 | 18.49 |
| 2005-04-06 | 18.03 |
| 2005-04-04 | 15.97 |
| 2005-04-01 | 15.97 |
| 2005-03-31 | 16.89 |
| 2005-03-30 | 16.66 |
| 2005-03-29 | 16.43 |
| 2005-03-24 | 18.95 |
| 2005-03-23 | 18.26 |
| 2005-03-22 | 20.10 |
| 2005-03-21 | 20.78 |
| 2005-03-18 | 20.33 |
| 2005-03-17 | 20.55 |
| 2005-03-16 | 21.24 |
| 2005-03-15 | 18.95 |
| 2005-03-14 | 19.64 |
| 2005-03-11 | 17.35 |
| 2005-03-10 | 14.37 |
| 2005-03-09 | 15.74 |
| 2005-03-08 | 14.60 |
| 2005-03-07 | 12.30 |
| 2005-03-04 | 11.39 |
| 2005-03-03 | 13.45 |
| 2005-03-02 | 13.45 |
| 2005-03-01 | 15.74 |
| 2005-02-28 | 16.66 |
| 2005-02-25 | 15.97 |
| 2005-02-24 | 15.05 |
| 2005-02-23 | 14.37 |
| 2005-02-22 | 16.66 |
| 2005-02-21 | 16.66 |
| 2005-02-18 | 16.66 |
| 2005-02-17 | 15.28 |
| 2005-02-16 | 16.20 |
| 2005-02-15 | 16.43 |
| 2005-02-14 | 16.66 |
| 2005-02-08 | 13.91 |
| 2005-02-07 | 13.45 |
| 2005-02-04 | 10.70 |
| 2005-02-03 | 8.87 |
| 2005-02-02 | 9.10 |
| 2005-02-01 | 9.78 |
| 2005-01-31 | 12.07 |
| 2005-01-28 | 10.70 |
| 2005-01-27 | 10.93 |
| 2005-01-26 | 10.70 |
| 2005-01-25 | 10.47 |
| 2005-01-24 | 7.49 |
| 2005-01-21 | 9.32 |
| 2005-01-20 | 10.47 |
| 2005-01-19 | 12.07 |
| 2005-01-18 | 11.16 |
| 2005-01-17 | 11.62 |
| 2005-01-14 | 11.16 |
| 2005-01-13 | 12.07 |
| 2005-01-12 | 11.62 |
| 2005-01-11 | 10.24 |
| 2005-01-10 | 10.01 |
| 2005-01-07 | 10.01 |
| 2005-01-06 | 11.62 |
| 2005-01-05 | 13.22 |
| 2005-01-04 | 18.26 |
| 2005-01-03 | 22.16 |
| 2004-12-31 | 20.78 |
| 2004-12-30 | 20.78 |
| 2004-12-29 | 22.85 |
| 2004-12-28 | 21.47 |
| 2004-12-24 | 21.93 |
| 2004-12-23 | 23.08 |
| 2004-12-22 | 21.70 |
| 2004-12-21 | 22.62 |
| 2004-12-20 | 23.53 |
| 2004-12-17 | 20.78 |
| 2004-12-16 | 20.10 |
| 2004-12-15 | 21.93 |
| 2004-12-14 | 21.24 |
| 2004-12-13 | 18.95 |
| 2004-12-10 | 17.35 |
| 2004-12-09 | 18.03 |
| 2004-12-08 | 17.80 |
| 2004-12-07 | 21.24 |
| 2004-12-06 | 22.39 |
| 2004-12-03 | 22.85 |
| 2004-12-02 | 23.08 |
| 2004-12-01 | 19.64 |
| 2004-11-30 | 16.66 |
| 2004-11-29 | 16.43 |
| 2004-11-26 | 14.60 |
| 2004-11-25 | 15.05 |
| 2004-11-24 | 15.28 |
| 2004-11-23 | 12.76 |
| 2004-11-22 | 10.24 |
| 2004-11-19 | 10.47 |
| 2004-11-18 | 10.24 |
| 2004-11-17 | 10.24 |
| 2004-11-16 | 9.55 |
| 2004-11-15 | 11.16 |
| 2004-11-12 | 10.70 |
| 2004-11-11 | 9.32 |
| 2004-11-10 | 8.87 |
| 2004-11-09 | 7.72 |
| 2004-11-08 | 7.26 |
| 2004-11-05 | 7.72 |
| 2004-11-04 | 6.57 |
| 2004-11-03 | 7.95 |
| 2004-11-02 | 7.26 |
| 2004-11-01 | 4.74 |
| 2004-10-29 | 3.59 |
| 2004-10-28 | 4.28 |
| 2004-10-27 | 1.53 |
| 2004-10-26 | 2.22 |
| 2004-10-25 | 2.22 |
| 2004-10-21 | 4.97 |
| 2004-10-20 | 5.20 |
| 2004-10-19 | 7.26 |
| 2004-10-18 | 5.43 |
| 2004-10-15 | 6.12 |
| 2004-10-14 | 6.57 |
| 2004-10-13 | 7.26 |
| 2004-10-12 | 8.18 |
| 2004-10-11 | 9.32 |
| 2004-10-08 | 8.18 |
| 2004-10-07 | 10.24 |
| 2004-10-06 | 10.01 |
| 2004-10-05 | 11.62 |
| 2004-10-04 | 11.39 |
| 2004-09-30 | 8.64 |
| 2004-09-28 | 6.57 |
| 2004-09-27 | 8.18 |
| 2004-09-24 | 9.78 |
| 2004-09-23 | 12.30 |
| 2004-09-22 | 12.30 |
| 2004-09-21 | 12.76 |
| 2004-09-20 | 10.24 |
| 2004-09-17 | 8.87 |
| 2004-09-16 | 8.64 |
| 2004-09-15 | 6.80 |
| 2004-09-14 | 7.72 |
| 2004-09-13 | 7.72 |
| 2004-09-10 | 6.57 |
| 2004-09-09 | 4.97 |
| 2004-09-08 | 6.57 |
| 2004-09-07 | 7.49 |
| 2004-09-06 | 7.26 |
| 2004-09-03 | 5.43 |
| 2004-09-02 | 5.88 |
| 2004-09-01 | 5.43 |
| 2004-08-31 | 3.38 |
| 2004-08-30 | 4.06 |
| 2004-08-27 | 2.93 |
| 2004-08-26 | 2.47 |
| 2004-08-25 | 1.79 |
| 2004-08-24 | -0.03 |
| 2004-08-23 | -3.43 |
| 2004-08-20 | -3.89 |
| 2004-08-19 | -1.16 |
| 2004-08-18 | -1.62 |
| 2004-08-17 | -1.39 |
| 2004-08-16 | -1.62 |
| 2004-08-13 | 0.66 |
| 2004-08-12 | 1.57 |
| 2004-08-11 | 1.11 |
| 2004-08-10 | 1.57 |
| 2004-08-09 | 2.47 |
| 2004-08-06 | 3.38 |
| 2004-08-05 | 4.29 |
| 2004-08-04 | 1.79 |
| 2004-08-03 | 3.38 |
| 2004-08-02 | 2.25 |
| 2004-07-30 | 2.93 |
| 2004-07-29 | 2.47 |
| 2004-07-28 | 4.97 |
| 2004-07-27 | 4.97 |
| 2004-07-26 | 5.20 |
| 2004-07-23 | 5.66 |
| 2004-07-22 | 4.97 |
| 2004-07-21 | 5.66 |
| 2004-07-20 | 2.47 |
| 2004-07-19 | 2.47 |
| 2004-07-16 | 1.34 |
| 2004-07-15 | -1.39 |
| 2004-07-14 | -0.71 |
| 2004-07-13 | 2.25 |
| 2004-07-12 | 3.84 |
| 2004-07-09 | 5.43 |
| 2004-07-08 | 4.06 |
| 2004-07-07 | 7.02 |
| 2004-07-06 | 7.70 |
| 2004-07-05 | 7.70 |
| 2004-07-02 | 7.25 |
| 2004-06-30 | 7.25 |
| 2004-06-29 | 5.20 |
| 2004-06-28 | 6.34 |
| 2004-06-25 | 6.11 |
| 2004-06-24 | 5.66 |
| 2004-06-23 | 1.34 |
| 2004-06-21 | 1.34 |
| 2004-06-18 | 1.79 |
| 2004-06-17 | 3.38 |
| 2004-06-16 | 3.84 |
| 2004-06-15 | 2.25 |
| 2004-06-14 | 2.70 |
| 2004-06-11 | 6.79 |
| 2004-06-10 | 6.56 |
| 2004-06-09 | 4.06 |
| 2004-06-08 | 4.29 |
| 2004-06-07 | 3.61 |
| 2004-06-04 | -0.67 |
| 2004-06-03 | -1.57 |
| 2004-06-02 | 1.59 |
| 2004-06-01 | 0.46 |
| 2004-05-31 | 1.14 |
| 2004-05-28 | 0.46 |
| 2004-05-27 | -0.67 |
| 2004-05-25 | -3.82 |
| 2004-05-24 | -4.49 |
| 2004-05-21 | -5.17 |
| 2004-05-20 | -7.20 |
| 2004-05-19 | -6.07 |
| 2004-05-18 | -10.35 |
| 2004-05-17 | -13.28 |
| 2004-05-14 | -11.03 |
| 2004-05-13 | -9.68 |
| 2004-05-12 | -8.32 |
| 2004-05-11 | -9.00 |
| 2004-05-10 | -9.45 |
| 2004-05-07 | -5.40 |
| 2004-05-06 | -4.04 |
| 2004-05-05 | -4.95 |
| 2004-05-04 | -2.24 |
| 2004-05-03 | -5.40 |
| 2004-04-30 | -7.20 |
| 2004-04-29 | -6.30 |
| 2004-04-28 | -6.30 |
| 2004-04-27 | -6.30 |
| 2004-04-26 | -6.07 |
| 2004-04-23 | -3.37 |
| 2004-04-22 | -5.17 |
| 2004-04-21 | -3.14 |
| 2004-04-20 | -1.57 |
| 2004-04-19 | -0.21 |
| 2004-04-16 | 0.01 |
| 2004-04-15 | 0.46 |
| 2004-04-14 | 2.26 |
| 2004-04-13 | 6.99 |
| 2004-04-08 | 4.74 |
| 2004-04-07 | 5.87 |
| 2004-04-06 | 6.77 |
| 2004-04-02 | 3.16 |
| 2004-04-01 | 4.06 |
| 2004-03-31 | 4.06 |
| 2004-03-30 | 3.39 |
| 2004-03-29 | 0.69 |
| 2004-03-26 | 1.36 |
| 2004-03-25 | 2.04 |
| 2004-03-24 | 2.94 |
| 2004-03-23 | 1.14 |
| 2004-03-22 | 0.91 |
| 2004-03-19 | 4.06 |
| 2004-03-18 | 7.67 |
| 2004-03-17 | 11.50 |
| 2004-03-16 | 10.82 |
| 2004-03-15 | 11.05 |
| 2004-03-12 | 11.72 |
| 2004-03-11 | 13.53 |
| 2004-03-10 | 17.35 |
| 2004-03-09 | 21.63 |
| 2004-03-08 | 23.66 |
| 2004-03-05 | 21.41 |
| 2004-03-04 | 19.83 |
| 2004-03-03 | 20.51 |
| 2004-03-02 | 23.21 |
| 2004-03-01 | 25.46 |
| 2004-02-27 | 24.11 |
| 2004-02-26 | 20.73 |
| 2004-02-25 | 18.48 |
| 2004-02-24 | 21.63 |
| 2004-02-23 | 22.08 |
| 2004-02-20 | 23.66 |
| 2004-02-19 | 22.08 |
| 2004-02-18 | 21.18 |
| 2004-02-17 | 21.18 |
| 2004-02-16 | 20.73 |
| 2004-02-13 | 19.38 |
| 2004-02-12 | 16.90 |
| 2004-02-11 | 16.68 |
| 2004-02-10 | 16.23 |
| 2004-02-09 | 18.48 |
| 2004-02-06 | 15.33 |
| 2004-02-05 | 11.27 |
| 2004-02-04 | 11.95 |
| 2004-02-03 | 13.30 |
| 2004-02-02 | 13.07 |
| 2004-01-30 | 14.88 |
| 2004-01-29 | 18.03 |
| 2004-01-28 | 20.28 |
| 2004-01-27 | 25.01 |
| 2004-01-26 | 22.76 |
| 2004-01-21 | 25.24 |
| 2004-01-20 | 23.44 |
| 2004-01-19 | 17.80 |
| 2004-01-16 | 18.26 |
| 2004-01-15 | 19.16 |
| 2004-01-14 | 18.26 |
| 2004-01-13 | 21.86 |
| 2004-01-12 | 20.96 |
| 2004-01-09 | 23.21 |
| 2004-01-08 | 21.18 |
| 2004-01-07 | 15.55 |
| 2004-01-06 | 13.53 |
| 2004-01-05 | 12.40 |
| 2004-01-02 | 9.92 |
| 2003-12-31 | 7.44 |
| 2003-12-30 | 7.22 |
| 2003-12-29 | 4.97 |
| 2003-12-24 | 5.87 |
| 2003-12-23 | 4.97 |
| 2003-12-22 | 7.67 |
| 2003-12-19 | 6.54 |
| 2003-12-18 | 4.97 |
| 2003-12-17 | 2.94 |
| 2003-12-16 | 3.84 |
| 2003-12-15 | 4.97 |
| 2003-12-12 | 5.87 |
| 2003-12-11 | 4.74 |
| 2003-12-10 | 3.39 |
| 2003-12-09 | 3.16 |
| 2003-12-08 | 1.14 |
| 2003-12-05 | 1.59 |
| 2003-12-04 | 1.36 |
| 2003-12-03 | 1.81 |
| 2003-12-02 | 2.71 |
| 2003-12-01 | 4.29 |
| 2003-11-28 | 1.36 |
| 2003-11-27 | -1.79 |
| 2003-11-26 | -0.44 |
| 2003-11-25 | -1.57 |
| 2003-11-24 | -2.69 |
| 2003-11-21 | -2.47 |
| 2003-11-20 | -3.59 |
| 2003-11-19 | -2.92 |
| 2003-11-18 | -1.34 |
| 2003-11-17 | -2.24 |
| 2003-11-14 | 0.01 |
| 2003-11-13 | 0.91 |
| 2003-11-12 | -2.02 |
| 2003-11-11 | -3.14 |
| 2003-11-10 | -1.34 |
| 2003-11-07 | 0.46 |
| 2003-11-06 | 0.46 |
| 2003-11-05 | 3.39 |
| 2003-11-04 | 3.39 |
| 2003-11-03 | 2.94 |
| 2003-10-31 | -0.67 |
| 2003-10-30 | 1.14 |
| 2003-10-29 | 1.59 |
| 2003-10-28 | 1.36 |
| 2003-10-27 | -3.82 |
| 2003-10-24 | -2.47 |
| 2003-10-23 | -1.79 |
| 2003-10-22 | 5.19 |
| 2003-10-21 | 4.97 |
| 2003-10-20 | 4.29 |
| 2003-10-17 | 3.61 |
| 2003-10-16 | 3.84 |
| 2003-10-15 | 4.29 |
| 2003-10-14 | 2.94 |
| 2003-10-13 | 4.74 |
| 2003-10-10 | 5.19 |
| 2003-10-09 | 3.16 |
| 2003-10-08 | -0.21 |
| 2003-10-07 | -3.59 |
| 2003-10-06 | -4.72 |
| 2003-10-03 | -5.62 |
| 2003-10-02 | -6.30 |
| 2003-09-30 | -8.10 |
| 2003-09-29 | -8.77 |
| 2003-09-26 | -7.42 |
| 2003-09-25 | -7.65 |
| 2003-09-24 | -6.97 |
| 2003-09-23 | -10.13 |
| 2003-09-22 | -10.13 |
| 2003-09-19 | -7.42 |
| 2003-09-18 | -5.40 |
| 2003-09-17 | -3.82 |
| 2003-09-16 | -5.40 |
| 2003-09-15 | -7.42 |
| 2003-09-11 | -7.87 |
| 2003-09-10 | -9.45 |
| 2003-09-09 | -6.97 |
| 2003-09-08 | -4.72 |
| 2003-09-05 | -4.04 |
| 2003-09-04 | -5.85 |
| 2003-09-03 | -8.55 |
| 2003-09-02 | -9.90 |
| 2003-09-01 | -9.22 |
| 2003-08-29 | -9.68 |
| 2003-08-28 | -10.62 |
| 2003-08-27 | -11.74 |
| 2003-08-26 | -9.95 |
| 2003-08-25 | -10.40 |
| 2003-08-22 | -10.40 |
| 2003-08-21 | -12.41 |
| 2003-08-20 | -13.97 |
| 2003-08-19 | -13.75 |
| 2003-08-18 | -14.20 |
| 2003-08-15 | -15.09 |
| 2003-08-14 | -14.64 |
| 2003-08-13 | -13.53 |
| 2003-08-12 | -12.63 |
| 2003-08-11 | -12.86 |
| 2003-08-08 | -15.31 |
| 2003-08-07 | -12.86 |
| 2003-08-06 | -11.74 |
| 2003-08-05 | -10.17 |
| 2003-08-04 | -9.28 |
| 2003-08-01 | -8.61 |
| 2003-07-31 | -10.40 |
| 2003-07-30 | -9.73 |
| 2003-07-29 | -7.72 |
| 2003-07-28 | -8.83 |
| 2003-07-25 | -11.52 |
| 2003-07-24 | -10.84 |
| 2003-07-23 | -11.07 |
| 2003-07-22 | -9.06 |
| 2003-07-21 | -6.60 |
| 2003-07-18 | -6.15 |
| 2003-07-17 | -6.38 |
| 2003-07-16 | -3.69 |
| 2003-07-15 | -4.81 |
| 2003-07-14 | -6.82 |
| 2003-07-11 | -10.40 |
| 2003-07-10 | -8.61 |
| 2003-07-09 | -8.83 |
| 2003-07-08 | -9.06 |
| 2003-07-07 | -12.19 |
| 2003-07-04 | -16.43 |
| 2003-07-03 | -15.98 |
| 2003-07-02 | -16.21 |
| 2003-06-30 | -17.77 |
| 2003-06-27 | -17.10 |
| 2003-06-26 | -18.67 |
| 2003-06-25 | -18.00 |
| 2003-06-24 | -17.10 |
| 2003-06-23 | -15.31 |
| 2003-06-20 | -13.08 |
| 2003-06-19 | -12.41 |
| 2003-06-18 | -13.75 |
| 2003-06-17 | -11.74 |
| 2003-06-16 | -14.64 |
| 2003-06-13 | -15.31 |
| 2003-06-12 | -18.67 |
| 2003-06-11 | -18.89 |
| 2003-06-10 | -17.77 |
| 2003-06-09 | -16.88 |
| 2003-06-06 | -16.88 |
| 2003-06-05 | -18.22 |
| 2003-06-03 | -16.88 |
| 2003-06-02 | -17.55 |
| 2003-05-30 | -20.45 |
| 2003-05-29 | -20.01 |
| 2003-05-28 | -19.78 |
| 2003-05-27 | -20.90 |
| 2003-05-26 | -20.68 |
| 2003-05-23 | -23.36 |
| 2003-05-22 | -25.37 |
| 2003-05-21 | -27.16 |
| 2003-05-20 | -27.16 |
| 2003-05-19 | -27.60 |
| 2003-05-16 | -26.04 |
| 2003-05-15 | -25.59 |
| 2003-05-14 | -25.82 |
| 2003-05-13 | -23.80 |
| 2003-05-12 | -23.36 |
| 2003-05-09 | -24.48 |
| 2003-05-07 | -26.71 |
| 2003-05-06 | -27.60 |
| 2003-05-05 | -27.16 |
| 2003-05-02 | -29.17 |
| 2003-04-30 | -30.06 |
| 2003-04-29 | -30.06 |
| 2003-04-28 | -33.19 |
| 2003-04-25 | -33.64 |
| 2003-04-24 | -33.64 |
| 2003-04-23 | -32.07 |
| 2003-04-22 | -30.73 |
| 2003-04-17 | -30.96 |
| 2003-04-16 | -29.84 |
| 2003-04-15 | -30.06 |
| 2003-04-14 | -31.40 |
| 2003-04-11 | -30.73 |
| 2003-04-10 | -30.96 |
| 2003-04-09 | -30.51 |
| 2003-04-08 | -29.84 |
| 2003-04-07 | -26.93 |
| 2003-04-04 | -29.84 |
| 2003-04-03 | -31.63 |
| 2003-04-02 | -29.84 |
| 2003-04-01 | -31.85 |
| 2003-03-31 | -32.39 |
| 2003-03-28 | -29.54 |
| 2003-03-27 | -28.23 |
| 2003-03-26 | -26.04 |
| 2003-03-25 | -26.04 |
| 2003-03-24 | -25.38 |
| 2003-03-21 | -24.07 |
| 2003-03-20 | -24.29 |
| 2003-03-19 | -24.95 |
| 2003-03-18 | -26.70 |
| 2003-03-17 | -31.29 |
| 2003-03-14 | -29.10 |
| 2003-03-13 | -30.42 |
| 2003-03-12 | -29.54 |
| 2003-03-11 | -30.85 |
| 2003-03-10 | -31.29 |
| 2003-03-07 | -31.73 |
| 2003-03-06 | -31.73 |
| 2003-03-05 | -29.32 |
| 2003-03-04 | -26.26 |
| 2003-03-03 | -25.38 |
| 2003-02-28 | -26.48 |
| 2003-02-27 | -24.73 |
| 2003-02-26 | -24.29 |
| 2003-02-25 | -23.85 |
| 2003-02-24 | -22.10 |
| 2003-02-21 | -22.10 |
| 2003-02-20 | -20.13 |
| 2003-02-19 | -19.91 |
| 2003-02-18 | -21.01 |
| 2003-02-17 | -21.01 |
| 2003-02-14 | -23.19 |
| 2003-02-13 | -22.76 |
| 2003-02-12 | -20.35 |
| 2003-02-11 | -21.66 |
| 2003-02-10 | -21.88 |
| 2003-02-07 | -22.32 |
| 2003-02-06 | -21.88 |
| 2003-02-05 | -21.23 |
| 2003-02-04 | -20.35 |
| 2003-01-30 | -19.47 |
| 2003-01-29 | -19.47 |
| 2003-01-28 | -18.38 |
| 2003-01-27 | -18.38 |
| 2003-01-24 | -17.07 |
| 2003-01-23 | -15.54 |
| 2003-01-22 | -16.19 |
| 2003-01-21 | -16.63 |
| 2003-01-20 | -17.07 |
| 2003-01-17 | -15.75 |
| 2003-01-16 | -13.57 |
| 2003-01-15 | -12.25 |
| 2003-01-14 | -12.47 |
| 2003-01-13 | -12.04 |
| 2003-01-10 | -13.35 |
| 2003-01-09 | -14.22 |
| 2003-01-08 | -13.35 |
| 2003-01-07 | -13.35 |
| 2003-01-06 | -13.35 |
| 2003-01-03 | -15.54 |
| 2003-01-02 | -18.16 |
| 2002-12-31 | -18.82 |
| 2002-12-30 | -19.04 |
| 2002-12-27 | -16.63 |
| 2002-12-24 | -14.66 |
| 2002-12-23 | -14.88 |
| 2002-12-20 | -14.66 |
| 2002-12-19 | -16.41 |
| 2002-12-18 | -16.41 |
| 2002-12-17 | -13.57 |
| 2002-12-16 | -13.35 |
| 2002-12-13 | -12.04 |
| 2002-12-12 | -9.41 |
| 2002-12-11 | -9.41 |
| 2002-12-10 | -8.32 |
| 2002-12-09 | -8.75 |
| 2002-12-06 | -8.10 |
| 2002-12-05 | -8.10 |
| 2002-12-04 | -8.10 |
| 2002-12-03 | -4.81 |
| 2002-12-02 | -7.44 |
| 2002-11-29 | -9.63 |
| 2002-11-28 | -7.44 |
| 2002-11-27 | -9.63 |
| 2002-11-26 | -8.97 |
| 2002-11-25 | -8.53 |
| 2002-11-22 | -9.41 |
| 2002-11-21 | -9.85 |
| 2002-11-20 | -10.72 |
| 2002-11-19 | -11.60 |
| 2002-11-18 | -11.16 |
| 2002-11-15 | -11.60 |
| 2002-11-14 | -14.88 |
| 2002-11-13 | -15.97 |
| 2002-11-12 | -15.32 |
| 2002-11-11 | -15.97 |
| 2002-11-08 | -14.22 |
| 2002-11-07 | -13.13 |
| 2002-11-06 | -14.44 |
| 2002-11-05 | -14.22 |
| 2002-11-04 | -12.69 |
| 2002-11-01 | -17.07 |
| 2002-10-31 | -16.19 |
| 2002-10-30 | -14.00 |
| 2002-10-29 | -11.60 |
| 2002-10-28 | -8.32 |
| 2002-10-25 | -10.07 |
| 2002-10-24 | -7.44 |
| 2002-10-23 | -7.66 |
| 2002-10-22 | -12.04 |
| 2002-10-21 | -10.72 |
| 2002-10-18 | -10.07 |
| 2002-10-17 | -11.16 |
| 2002-10-16 | -11.82 |
| 2002-10-15 | -14.00 |
| 2002-10-11 | -20.13 |
| 2002-10-10 | -20.35 |
| 2002-10-09 | -18.82 |
| 2002-10-08 | -17.72 |
| 2002-10-07 | -18.38 |
| 2002-10-04 | -17.51 |
| 2002-10-03 | -19.91 |
| 2002-10-02 | -19.04 |
| 2002-09-30 | -21.23 |
| 2002-09-27 | -20.57 |
| 2002-09-26 | -20.13 |
| 2002-09-25 | -22.10 |
| 2002-09-24 | -21.44 |
| 2002-09-23 | -20.57 |
| 2002-09-20 | -21.01 |
| 2002-09-19 | -19.26 |
| 2002-09-18 | -17.51 |
| 2002-09-17 | -13.79 |
| 2002-09-16 | -14.00 |
| 2002-09-13 | -12.69 |
| 2002-09-12 | -10.72 |
| 2002-09-11 | -9.85 |
| 2002-09-10 | -9.85 |
| 2002-09-09 | -10.94 |
| 2002-09-06 | -11.82 |
| 2002-09-05 | -11.16 |
| 2002-09-04 | -10.07 |
| 2002-09-03 | -10.07 |
| 2002-09-02 | -7.66 |
| 2002-08-30 | -5.69 |
| 2002-08-29 | -5.03 |
| 2002-08-28 | -3.50 |
| 2002-08-27 | -2.63 |
| 2002-08-26 | -3.06 |
| 2002-08-23 | -3.50 |
| 2002-08-22 | 0.00 |
| 2002-08-21 | 0.22 |
| 2002-08-20 | 0.00 |
| 2002-08-19 | -0.66 |
| 2002-08-16 | -0.88 |
| 2002-08-15 | -0.44 |
| 2002-08-14 | -4.16 |
| 2002-08-13 | -2.63 |
| 2002-08-12 | -4.81 |
| 2002-08-09 | -5.69 |
| 2002-08-08 | -6.35 |
| 2002-08-07 | -6.56 |
| 2002-08-06 | -9.41 |
| 2002-08-05 | -7.44 |
| 2002-08-02 | -6.35 |
| 2002-08-01 | -5.03 |
| 2002-07-31 | -5.47 |
| 2002-07-30 | -8.10 |
| 2002-07-29 | -10.72 |
| 2002-07-26 | -12.25 |
| 2002-07-25 | -9.41 |
| 2002-07-24 | -8.53 |
| 2002-07-23 | -4.16 |
| 2002-07-22 | -5.69 |
| 2002-07-19 | -2.19 |
| 2002-07-18 | -0.66 |
| 2002-07-17 | -1.75 |
| 2002-07-16 | -1.09 |
| 2002-07-15 | 0.88 |
| 2002-07-12 | 1.53 |
| 2002-07-11 | 0.22 |
| 2002-07-10 | 1.53 |
| 2002-07-09 | 2.63 |
| 2002-07-08 | 2.84 |
| 2002-07-05 | 2.41 |
| 2002-07-04 | 2.19 |
| 2002-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy