Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08151 | 2001-06-27 | 2011-06-22 | 2011-06-23 | |
| HK Main | 01061 | 2011-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1061 % |
|---|---|
| 2026-01-30 | 1,353.98 |
| 2026-01-29 | 1,364.32 |
| 2026-01-28 | 1,398.78 |
| 2026-01-27 | 1,405.67 |
| 2026-01-26 | 1,319.53 |
| 2026-01-23 | 1,336.76 |
| 2026-01-22 | 1,316.08 |
| 2026-01-21 | 1,336.76 |
| 2026-01-20 | 1,326.42 |
| 2026-01-19 | 1,360.87 |
| 2026-01-16 | 1,384.99 |
| 2026-01-15 | 1,409.11 |
| 2026-01-14 | 1,384.99 |
| 2026-01-13 | 1,305.75 |
| 2026-01-12 | 1,288.52 |
| 2026-01-09 | 1,333.31 |
| 2026-01-08 | 1,316.08 |
| 2026-01-07 | 1,260.96 |
| 2026-01-06 | 1,243.73 |
| 2026-01-05 | 1,219.61 |
| 2026-01-02 | 1,212.72 |
| 2025-12-31 | 1,198.94 |
| 2025-12-30 | 1,181.71 |
| 2025-12-29 | 1,192.05 |
| 2025-12-24 | 1,240.28 |
| 2025-12-23 | 1,229.95 |
| 2025-12-22 | 1,223.06 |
| 2025-12-19 | 1,243.73 |
| 2025-12-18 | 1,212.72 |
| 2025-12-17 | 1,223.06 |
| 2025-12-16 | 1,195.49 |
| 2025-12-15 | 1,209.27 |
| 2025-12-12 | 1,247.17 |
| 2025-12-11 | 1,260.96 |
| 2025-12-10 | 1,216.17 |
| 2025-12-09 | 1,223.06 |
| 2025-12-08 | 1,267.85 |
| 2025-12-05 | 1,274.74 |
| 2025-12-04 | 1,305.75 |
| 2025-12-03 | 1,291.97 |
| 2025-12-02 | 1,319.53 |
| 2025-12-01 | 1,333.31 |
| 2025-11-28 | 1,350.54 |
| 2025-11-27 | 1,367.77 |
| 2025-11-26 | 1,347.09 |
| 2025-11-25 | 1,371.21 |
| 2025-11-24 | 1,391.88 |
| 2025-11-21 | 1,371.21 |
| 2025-11-20 | 1,419.45 |
| 2025-11-19 | 1,440.12 |
| 2025-11-18 | 1,402.22 |
| 2025-11-17 | 1,440.12 |
| 2025-11-14 | 1,440.12 |
| 2025-11-13 | 1,488.36 |
| 2025-11-12 | 1,453.90 |
| 2025-11-11 | 1,464.24 |
| 2025-11-10 | 1,471.13 |
| 2025-11-07 | 1,422.89 |
| 2025-11-06 | 1,405.67 |
| 2025-11-05 | 1,402.22 |
| 2025-11-04 | 1,381.55 |
| 2025-11-03 | 1,405.67 |
| 2025-10-31 | 1,381.55 |
| 2025-10-30 | 1,367.77 |
| 2025-10-28 | 1,398.78 |
| 2025-10-27 | 1,412.56 |
| 2025-10-24 | 1,402.22 |
| 2025-10-23 | 1,429.78 |
| 2025-10-22 | 1,467.68 |
| 2025-10-21 | 1,474.58 |
| 2025-10-20 | 1,498.69 |
| 2025-10-17 | 1,460.79 |
| 2025-10-16 | 1,564.16 |
| 2025-10-15 | 1,543.48 |
| 2025-10-14 | 1,474.58 |
| 2025-10-13 | 1,502.14 |
| 2025-10-10 | 1,529.70 |
| 2025-10-09 | 1,557.27 |
| 2025-10-08 | 1,633.07 |
| 2025-10-06 | 1,639.96 |
| 2025-10-03 | 1,670.97 |
| 2025-10-02 | 1,667.52 |
| 2025-09-30 | 1,712.31 |
| 2025-09-29 | 1,650.29 |
| 2025-09-26 | 1,681.30 |
| 2025-09-25 | 1,667.52 |
| 2025-09-24 | 1,708.87 |
| 2025-09-23 | 1,712.31 |
| 2025-09-22 | 1,736.43 |
| 2025-09-19 | 1,715.76 |
| 2025-09-18 | 1,750.21 |
| 2025-09-17 | 1,739.88 |
| 2025-09-16 | 1,729.54 |
| 2025-09-15 | 1,729.54 |
| 2025-09-12 | 1,808.78 |
| 2025-09-11 | 1,757.10 |
| 2025-09-10 | 1,760.55 |
| 2025-09-09 | 1,684.75 |
| 2025-09-08 | 1,681.30 |
| 2025-09-05 | 1,695.08 |
| 2025-09-04 | 1,657.69 |
| 2025-09-03 | 1,732.48 |
| 2025-09-02 | 1,749.48 |
| 2025-09-01 | 1,766.48 |
| 2025-08-29 | 1,667.89 |
| 2025-08-28 | 1,688.29 |
| 2025-08-27 | 1,790.28 |
| 2025-08-26 | 1,851.47 |
| 2025-08-25 | 1,868.47 |
| 2025-08-22 | 1,827.68 |
| 2025-08-21 | 1,841.28 |
| 2025-08-20 | 1,844.67 |
| 2025-08-19 | 1,905.87 |
| 2025-08-18 | 1,936.47 |
| 2025-08-15 | 1,895.67 |
| 2025-08-14 | 1,888.87 |
| 2025-08-13 | 1,746.08 |
| 2025-08-12 | 1,712.08 |
| 2025-08-11 | 1,797.08 |
| 2025-08-08 | 1,752.88 |
| 2025-08-07 | 1,735.88 |
| 2025-08-06 | 1,783.48 |
| 2025-08-05 | 1,637.29 |
| 2025-08-04 | 1,661.09 |
| 2025-08-01 | 1,637.29 |
| 2025-07-31 | 1,667.89 |
| 2025-07-30 | 1,749.48 |
| 2025-07-29 | 1,776.68 |
| 2025-07-28 | 1,715.48 |
| 2025-07-25 | 1,705.28 |
| 2025-07-24 | 1,661.09 |
| 2025-07-23 | 1,667.89 |
| 2025-07-22 | 1,667.89 |
| 2025-07-21 | 1,640.69 |
| 2025-07-18 | 1,695.08 |
| 2025-07-17 | 1,698.48 |
| 2025-07-16 | 1,647.49 |
| 2025-07-15 | 1,504.70 |
| 2025-07-14 | 1,463.90 |
| 2025-07-11 | 1,443.50 |
| 2025-07-10 | 1,429.90 |
| 2025-07-09 | 1,392.50 |
| 2025-07-08 | 1,392.50 |
| 2025-07-07 | 1,429.90 |
| 2025-07-04 | 1,460.50 |
| 2025-07-03 | 1,470.70 |
| 2025-07-02 | 1,457.10 |
| 2025-06-30 | 1,399.30 |
| 2025-06-27 | 1,436.70 |
| 2025-06-26 | 1,440.10 |
| 2025-06-25 | 1,525.10 |
| 2025-06-24 | 1,528.50 |
| 2025-06-23 | 1,467.30 |
| 2025-06-20 | 1,446.90 |
| 2025-06-19 | 1,463.90 |
| 2025-06-18 | 1,593.09 |
| 2025-06-17 | 1,497.90 |
| 2025-06-16 | 1,593.09 |
| 2025-06-13 | 1,630.49 |
| 2025-06-12 | 1,712.08 |
| 2025-06-11 | 1,627.09 |
| 2025-06-10 | 1,586.29 |
| 2025-06-09 | 1,582.89 |
| 2025-06-06 | 1,555.69 |
| 2025-06-05 | 1,565.89 |
| 2025-06-04 | 1,579.49 |
| 2025-06-03 | 1,633.89 |
| 2025-06-02 | 1,599.89 |
| 2025-05-30 | 1,674.69 |
| 2025-05-29 | 1,698.48 |
| 2025-05-28 | 1,620.29 |
| 2025-05-27 | 1,657.69 |
| 2025-05-26 | 1,661.09 |
| 2025-05-23 | 1,494.50 |
| 2025-05-22 | 1,446.90 |
| 2025-05-21 | 1,477.10 |
| 2025-05-20 | 1,460.32 |
| 2025-05-19 | 1,366.37 |
| 2025-05-16 | 1,363.01 |
| 2025-05-15 | 1,359.66 |
| 2025-05-14 | 1,379.79 |
| 2025-05-13 | 1,373.08 |
| 2025-05-12 | 1,329.46 |
| 2025-05-09 | 1,389.86 |
| 2025-05-08 | 1,352.95 |
| 2025-05-07 | 1,359.66 |
| 2025-05-06 | 1,470.39 |
| 2025-05-02 | 1,423.41 |
| 2025-04-30 | 1,403.28 |
| 2025-04-29 | 1,423.41 |
| 2025-04-28 | 1,376.43 |
| 2025-04-25 | 1,369.72 |
| 2025-04-24 | 1,376.43 |
| 2025-04-23 | 1,436.83 |
| 2025-04-22 | 1,269.06 |
| 2025-04-17 | 1,272.41 |
| 2025-04-16 | 1,279.12 |
| 2025-04-15 | 1,393.21 |
| 2025-04-14 | 1,440.19 |
| 2025-04-11 | 1,349.59 |
| 2025-04-10 | 1,352.95 |
| 2025-04-09 | 1,289.19 |
| 2025-04-08 | 1,232.15 |
| 2025-04-07 | 1,292.55 |
| 2025-04-03 | 1,524.08 |
| 2025-04-02 | 1,433.48 |
| 2025-04-01 | 1,426.77 |
| 2025-03-31 | 1,208.66 |
| 2025-03-28 | 1,114.70 |
| 2025-03-27 | 1,074.44 |
| 2025-03-26 | 856.33 |
| 2025-03-25 | 849.62 |
| 2025-03-24 | 863.04 |
| 2025-03-21 | 869.75 |
| 2025-03-20 | 869.75 |
| 2025-03-19 | 913.37 |
| 2025-03-18 | 879.82 |
| 2025-03-17 | 842.90 |
| 2025-03-14 | 836.19 |
| 2025-03-13 | 826.13 |
| 2025-03-12 | 826.13 |
| 2025-03-11 | 819.42 |
| 2025-03-10 | 846.26 |
| 2025-03-07 | 873.10 |
| 2025-03-06 | 883.17 |
| 2025-03-05 | 859.68 |
| 2025-03-04 | 839.55 |
| 2025-03-03 | 846.26 |
| 2025-02-28 | 873.10 |
| 2025-02-27 | 876.46 |
| 2025-02-26 | 866.39 |
| 2025-02-25 | 852.97 |
| 2025-02-24 | 836.19 |
| 2025-02-21 | 856.33 |
| 2025-02-20 | 816.06 |
| 2025-02-19 | 812.70 |
| 2025-02-18 | 812.70 |
| 2025-02-17 | 822.77 |
| 2025-02-14 | 792.57 |
| 2025-02-13 | 782.51 |
| 2025-02-12 | 782.51 |
| 2025-02-11 | 782.51 |
| 2025-02-10 | 785.86 |
| 2025-02-07 | 772.44 |
| 2025-02-06 | 775.79 |
| 2025-02-05 | 805.99 |
| 2025-02-04 | 826.13 |
| 2025-02-03 | 842.90 |
| 2025-01-28 | 866.39 |
| 2025-01-27 | 846.26 |
| 2025-01-24 | 842.90 |
| 2025-01-23 | 842.90 |
| 2025-01-22 | 829.48 |
| 2025-01-21 | 789.22 |
| 2025-01-20 | 782.51 |
| 2025-01-17 | 799.28 |
| 2025-01-16 | 799.28 |
| 2025-01-15 | 819.42 |
| 2025-01-14 | 826.13 |
| 2025-01-13 | 799.28 |
| 2025-01-10 | 832.84 |
| 2025-01-09 | 839.55 |
| 2025-01-08 | 839.55 |
| 2025-01-07 | 846.26 |
| 2025-01-06 | 873.10 |
| 2025-01-03 | 859.68 |
| 2025-01-02 | 859.68 |
| 2024-12-31 | 886.53 |
| 2024-12-30 | 869.75 |
| 2024-12-27 | 859.68 |
| 2024-12-24 | 873.10 |
| 2024-12-23 | 889.88 |
| 2024-12-20 | 832.84 |
| 2024-12-19 | 826.13 |
| 2024-12-18 | 822.77 |
| 2024-12-17 | 846.26 |
| 2024-12-16 | 852.97 |
| 2024-12-13 | 869.75 |
| 2024-12-12 | 873.10 |
| 2024-12-11 | 873.10 |
| 2024-12-10 | 869.75 |
| 2024-12-09 | 869.75 |
| 2024-12-06 | 866.39 |
| 2024-12-05 | 866.39 |
| 2024-12-04 | 869.75 |
| 2024-12-03 | 883.17 |
| 2024-12-02 | 883.17 |
| 2024-11-29 | 883.17 |
| 2024-11-28 | 873.10 |
| 2024-11-27 | 859.68 |
| 2024-11-26 | 859.68 |
| 2024-11-25 | 839.55 |
| 2024-11-22 | 805.99 |
| 2024-11-21 | 795.93 |
| 2024-11-20 | 785.86 |
| 2024-11-19 | 789.22 |
| 2024-11-18 | 769.08 |
| 2024-11-15 | 782.51 |
| 2024-11-14 | 782.51 |
| 2024-11-13 | 769.08 |
| 2024-11-12 | 769.08 |
| 2024-11-11 | 775.79 |
| 2024-11-08 | 772.44 |
| 2024-11-07 | 765.73 |
| 2024-11-06 | 759.02 |
| 2024-11-05 | 752.31 |
| 2024-11-04 | 816.06 |
| 2024-11-01 | 802.64 |
| 2024-10-31 | 799.28 |
| 2024-10-30 | 802.64 |
| 2024-10-29 | 805.99 |
| 2024-10-28 | 829.48 |
| 2024-10-25 | 836.19 |
| 2024-10-24 | 836.19 |
| 2024-10-23 | 802.64 |
| 2024-10-22 | 805.99 |
| 2024-10-21 | 805.99 |
| 2024-10-18 | 839.55 |
| 2024-10-17 | 805.99 |
| 2024-10-16 | 819.42 |
| 2024-10-15 | 856.33 |
| 2024-10-14 | 873.10 |
| 2024-10-10 | 873.10 |
| 2024-10-09 | 879.82 |
| 2024-10-08 | 873.10 |
| 2024-10-07 | 916.73 |
| 2024-10-04 | 906.66 |
| 2024-10-03 | 903.30 |
| 2024-10-02 | 873.10 |
| 2024-09-30 | 805.99 |
| 2024-09-27 | 722.11 |
| 2024-09-26 | 681.84 |
| 2024-09-25 | 665.06 |
| 2024-09-24 | 668.42 |
| 2024-09-23 | 661.71 |
| 2024-09-20 | 658.35 |
| 2024-09-19 | 661.71 |
| 2024-09-17 | 654.99 |
| 2024-09-16 | 661.71 |
| 2024-09-13 | 671.77 |
| 2024-09-12 | 671.77 |
| 2024-09-11 | 671.77 |
| 2024-09-10 | 688.55 |
| 2024-09-09 | 658.35 |
| 2024-09-05 | 651.64 |
| 2024-09-04 | 658.18 |
| 2024-09-03 | 664.71 |
| 2024-09-02 | 651.64 |
| 2024-08-30 | 667.98 |
| 2024-08-29 | 651.64 |
| 2024-08-28 | 648.37 |
| 2024-08-27 | 651.64 |
| 2024-08-26 | 677.78 |
| 2024-08-23 | 674.52 |
| 2024-08-22 | 684.32 |
| 2024-08-21 | 707.20 |
| 2024-08-20 | 697.39 |
| 2024-08-19 | 697.39 |
| 2024-08-16 | 684.32 |
| 2024-08-15 | 684.32 |
| 2024-08-14 | 681.05 |
| 2024-08-13 | 694.12 |
| 2024-08-12 | 697.39 |
| 2024-08-09 | 697.39 |
| 2024-08-08 | 684.32 |
| 2024-08-07 | 684.32 |
| 2024-08-06 | 667.98 |
| 2024-08-05 | 674.52 |
| 2024-08-02 | 684.32 |
| 2024-08-01 | 710.46 |
| 2024-07-31 | 713.73 |
| 2024-07-30 | 674.52 |
| 2024-07-29 | 700.66 |
| 2024-07-26 | 681.05 |
| 2024-07-25 | 667.98 |
| 2024-07-24 | 694.12 |
| 2024-07-23 | 681.05 |
| 2024-07-22 | 661.44 |
| 2024-07-19 | 684.32 |
| 2024-07-18 | 710.46 |
| 2024-07-17 | 710.46 |
| 2024-07-16 | 710.46 |
| 2024-07-15 | 710.46 |
| 2024-07-12 | 710.46 |
| 2024-07-11 | 707.20 |
| 2024-07-10 | 700.66 |
| 2024-07-09 | 681.05 |
| 2024-07-08 | 687.59 |
| 2024-07-05 | 664.71 |
| 2024-07-04 | 667.98 |
| 2024-07-03 | 681.05 |
| 2024-07-02 | 667.98 |
| 2024-06-28 | 690.86 |
| 2024-06-27 | 697.39 |
| 2024-06-26 | 700.66 |
| 2024-06-25 | 700.66 |
| 2024-06-24 | 710.46 |
| 2024-06-21 | 710.46 |
| 2024-06-20 | 700.66 |
| 2024-06-19 | 700.66 |
| 2024-06-18 | 681.05 |
| 2024-06-17 | 703.93 |
| 2024-06-14 | 710.46 |
| 2024-06-13 | 733.34 |
| 2024-06-12 | 733.34 |
| 2024-06-11 | 733.34 |
| 2024-06-07 | 736.61 |
| 2024-06-06 | 733.34 |
| 2024-06-05 | 739.88 |
| 2024-06-04 | 736.61 |
| 2024-06-03 | 746.41 |
| 2024-05-31 | 743.14 |
| 2024-05-30 | 746.41 |
| 2024-05-29 | 705.56 |
| 2024-05-28 | 715.19 |
| 2024-05-27 | 715.19 |
| 2024-05-24 | 705.56 |
| 2024-05-23 | 715.19 |
| 2024-05-22 | 715.19 |
| 2024-05-21 | 711.98 |
| 2024-05-20 | 715.19 |
| 2024-05-17 | 718.40 |
| 2024-05-16 | 734.45 |
| 2024-05-14 | 705.56 |
| 2024-05-13 | 728.03 |
| 2024-05-10 | 663.84 |
| 2024-05-09 | 663.84 |
| 2024-05-08 | 695.93 |
| 2024-05-07 | 695.93 |
| 2024-05-06 | 702.35 |
| 2024-05-03 | 667.05 |
| 2024-05-02 | 663.84 |
| 2024-04-30 | 638.16 |
| 2024-04-29 | 618.91 |
| 2024-04-26 | 602.86 |
| 2024-04-25 | 602.86 |
| 2024-04-24 | 599.65 |
| 2024-04-23 | 622.12 |
| 2024-04-22 | 644.58 |
| 2024-04-19 | 641.37 |
| 2024-04-18 | 641.37 |
| 2024-04-17 | 622.12 |
| 2024-04-16 | 622.12 |
| 2024-04-15 | 622.12 |
| 2024-04-12 | 606.07 |
| 2024-04-11 | 606.07 |
| 2024-04-10 | 618.91 |
| 2024-04-09 | 615.70 |
| 2024-04-08 | 625.33 |
| 2024-04-05 | 612.49 |
| 2024-04-03 | 625.33 |
| 2024-04-02 | 609.28 |
| 2024-03-28 | 654.21 |
| 2024-03-27 | 657.42 |
| 2024-03-26 | 657.42 |
| 2024-03-25 | 657.42 |
| 2024-03-22 | 657.42 |
| 2024-03-21 | 660.63 |
| 2024-03-20 | 657.42 |
| 2024-03-19 | 628.54 |
| 2024-03-18 | 583.60 |
| 2024-03-15 | 586.81 |
| 2024-03-14 | 606.07 |
| 2024-03-13 | 583.60 |
| 2024-03-12 | 567.56 |
| 2024-03-11 | 548.30 |
| 2024-03-08 | 541.88 |
| 2024-03-07 | 551.51 |
| 2024-03-06 | 567.56 |
| 2024-03-05 | 577.18 |
| 2024-03-04 | 609.28 |
| 2024-03-01 | 615.70 |
| 2024-02-29 | 651.00 |
| 2024-02-28 | 615.70 |
| 2024-02-27 | 612.49 |
| 2024-02-26 | 622.12 |
| 2024-02-23 | 615.70 |
| 2024-02-22 | 654.21 |
| 2024-02-21 | 654.21 |
| 2024-02-20 | 634.95 |
| 2024-02-19 | 651.00 |
| 2024-02-16 | 667.05 |
| 2024-02-15 | 663.84 |
| 2024-02-14 | 663.84 |
| 2024-02-09 | 663.84 |
| 2024-02-08 | 663.84 |
| 2024-02-07 | 651.00 |
| 2024-02-06 | 663.84 |
| 2024-02-05 | 670.26 |
| 2024-02-02 | 670.26 |
| 2024-02-01 | 670.26 |
| 2024-01-31 | 724.82 |
| 2024-01-30 | 654.21 |
| 2024-01-29 | 651.00 |
| 2024-01-26 | 654.21 |
| 2024-01-25 | 654.21 |
| 2024-01-24 | 638.16 |
| 2024-01-23 | 625.33 |
| 2024-01-22 | 641.37 |
| 2024-01-19 | 641.37 |
| 2024-01-18 | 641.37 |
| 2024-01-17 | 644.58 |
| 2024-01-16 | 667.05 |
| 2024-01-15 | 702.35 |
| 2024-01-12 | 702.35 |
| 2024-01-11 | 702.35 |
| 2024-01-10 | 663.84 |
| 2024-01-09 | 663.84 |
| 2024-01-08 | 657.42 |
| 2024-01-05 | 686.30 |
| 2024-01-04 | 686.30 |
| 2024-01-03 | 676.68 |
| 2024-01-02 | 686.30 |
| 2023-12-29 | 699.14 |
| 2023-12-28 | 702.35 |
| 2023-12-27 | 660.63 |
| 2023-12-22 | 651.00 |
| 2023-12-21 | 641.37 |
| 2023-12-20 | 657.42 |
| 2023-12-19 | 622.12 |
| 2023-12-18 | 615.70 |
| 2023-12-15 | 615.70 |
| 2023-12-14 | 615.70 |
| 2023-12-13 | 628.54 |
| 2023-12-12 | 609.28 |
| 2023-12-11 | 602.86 |
| 2023-12-08 | 599.65 |
| 2023-12-07 | 641.37 |
| 2023-12-06 | 673.47 |
| 2023-12-05 | 686.30 |
| 2023-12-04 | 692.72 |
| 2023-12-01 | 734.45 |
| 2023-11-30 | 731.24 |
| 2023-11-29 | 718.40 |
| 2023-11-28 | 728.03 |
| 2023-11-27 | 721.61 |
| 2023-11-24 | 728.03 |
| 2023-11-23 | 728.03 |
| 2023-11-22 | 724.82 |
| 2023-11-21 | 724.82 |
| 2023-11-20 | 734.45 |
| 2023-11-17 | 734.45 |
| 2023-11-16 | 744.07 |
| 2023-11-15 | 766.54 |
| 2023-11-14 | 740.86 |
| 2023-11-13 | 718.40 |
| 2023-11-10 | 718.40 |
| 2023-11-09 | 750.49 |
| 2023-11-08 | 756.91 |
| 2023-11-07 | 756.91 |
| 2023-11-06 | 750.49 |
| 2023-11-03 | 763.33 |
| 2023-11-02 | 795.42 |
| 2023-11-01 | 795.42 |
| 2023-10-31 | 798.63 |
| 2023-10-30 | 792.22 |
| 2023-10-27 | 789.01 |
| 2023-10-26 | 801.84 |
| 2023-10-25 | 782.59 |
| 2023-10-24 | 766.54 |
| 2023-10-20 | 776.17 |
| 2023-10-19 | 811.47 |
| 2023-10-18 | 824.31 |
| 2023-10-17 | 824.31 |
| 2023-10-16 | 811.47 |
| 2023-10-13 | 811.47 |
| 2023-10-12 | 817.89 |
| 2023-10-11 | 843.57 |
| 2023-10-10 | 811.47 |
| 2023-10-09 | 801.84 |
| 2023-10-06 | 801.84 |
| 2023-10-05 | 814.68 |
| 2023-10-04 | 801.84 |
| 2023-10-03 | 801.84 |
| 2023-09-29 | 817.89 |
| 2023-09-28 | 805.05 |
| 2023-09-27 | 805.05 |
| 2023-09-26 | 805.05 |
| 2023-09-25 | 805.05 |
| 2023-09-22 | 798.63 |
| 2023-09-21 | 798.63 |
| 2023-09-20 | 801.84 |
| 2023-09-19 | 808.26 |
| 2023-09-18 | 817.89 |
| 2023-09-15 | 830.73 |
| 2023-09-14 | 846.78 |
| 2023-09-13 | 853.19 |
| 2023-09-12 | 862.82 |
| 2023-09-11 | 862.82 |
| 2023-09-07 | 888.50 |
| 2023-09-06 | 888.50 |
| 2023-09-05 | 894.92 |
| 2023-09-04 | 894.92 |
| 2023-08-31 | 920.59 |
| 2023-08-30 | 862.82 |
| 2023-08-29 | 894.92 |
| 2023-08-28 | 896.52 |
| 2023-08-25 | 899.68 |
| 2023-08-24 | 912.34 |
| 2023-08-23 | 909.18 |
| 2023-08-22 | 931.32 |
| 2023-08-21 | 928.16 |
| 2023-08-18 | 934.48 |
| 2023-08-17 | 937.65 |
| 2023-08-16 | 915.50 |
| 2023-08-15 | 909.18 |
| 2023-08-14 | 883.87 |
| 2023-08-11 | 890.19 |
| 2023-08-10 | 915.50 |
| 2023-08-09 | 931.32 |
| 2023-08-08 | 912.34 |
| 2023-08-07 | 915.50 |
| 2023-08-04 | 880.70 |
| 2023-08-03 | 909.18 |
| 2023-08-02 | 921.83 |
| 2023-08-01 | 931.32 |
| 2023-07-31 | 934.48 |
| 2023-07-28 | 940.81 |
| 2023-07-27 | 928.16 |
| 2023-07-26 | 943.97 |
| 2023-07-25 | 959.79 |
| 2023-07-24 | 934.48 |
| 2023-07-21 | 940.81 |
| 2023-07-20 | 940.81 |
| 2023-07-19 | 962.96 |
| 2023-07-18 | 991.43 |
| 2023-07-14 | 994.59 |
| 2023-07-13 | 997.75 |
| 2023-07-12 | 985.10 |
| 2023-07-11 | 985.10 |
| 2023-07-10 | 981.94 |
| 2023-07-07 | 991.43 |
| 2023-07-06 | 988.26 |
| 2023-07-05 | 1,000.92 |
| 2023-07-04 | 1,004.08 |
| 2023-07-03 | 1,019.90 |
| 2023-06-30 | 1,035.72 |
| 2023-06-29 | 1,007.25 |
| 2023-06-28 | 1,000.92 |
| 2023-06-27 | 991.43 |
| 2023-06-26 | 1,026.23 |
| 2023-06-23 | 975.61 |
| 2023-06-21 | 1,026.23 |
| 2023-06-20 | 1,038.88 |
| 2023-06-19 | 1,042.04 |
| 2023-06-16 | 1,051.54 |
| 2023-06-15 | 1,038.88 |
| 2023-06-14 | 1,051.54 |
| 2023-06-13 | 959.79 |
| 2023-06-12 | 1,011.99 |
| 2023-06-09 | 1,018.27 |
| 2023-06-08 | 1,024.56 |
| 2023-06-07 | 1,021.41 |
| 2023-06-06 | 1,037.12 |
| 2023-06-05 | 1,040.26 |
| 2023-06-02 | 1,043.40 |
| 2023-06-01 | 1,043.40 |
| 2023-05-31 | 1,027.70 |
| 2023-05-30 | 971.16 |
| 2023-05-29 | 983.72 |
| 2023-05-25 | 1,027.70 |
| 2023-05-24 | 1,005.71 |
| 2023-05-23 | 993.14 |
| 2023-05-22 | 1,024.56 |
| 2023-05-19 | 1,011.99 |
| 2023-05-18 | 1,043.40 |
| 2023-05-17 | 1,030.84 |
| 2023-05-16 | 1,005.71 |
| 2023-05-15 | 1,052.83 |
| 2023-05-12 | 1,087.38 |
| 2023-05-11 | 1,093.66 |
| 2023-05-10 | 1,093.66 |
| 2023-05-09 | 1,077.96 |
| 2023-05-08 | 1,093.66 |
| 2023-05-05 | 1,043.40 |
| 2023-05-04 | 1,052.83 |
| 2023-05-03 | 1,030.84 |
| 2023-05-02 | 1,046.54 |
| 2023-04-28 | 1,046.54 |
| 2023-04-27 | 1,015.13 |
| 2023-04-26 | 1,046.54 |
| 2023-04-25 | 1,043.40 |
| 2023-04-24 | 1,040.26 |
| 2023-04-21 | 1,055.97 |
| 2023-04-20 | 1,055.97 |
| 2023-04-19 | 1,090.52 |
| 2023-04-18 | 1,052.83 |
| 2023-04-17 | 1,068.53 |
| 2023-04-14 | 1,074.82 |
| 2023-04-13 | 1,121.93 |
| 2023-04-12 | 1,115.65 |
| 2023-04-11 | 1,099.94 |
| 2023-04-06 | 1,087.38 |
| 2023-04-04 | 1,055.97 |
| 2023-04-03 | 1,099.94 |
| 2023-03-31 | 1,106.23 |
| 2023-03-30 | 1,099.94 |
| 2023-03-29 | 1,121.93 |
| 2023-03-28 | 1,106.23 |
| 2023-03-27 | 1,153.35 |
| 2023-03-24 | 1,071.67 |
| 2023-03-23 | 1,062.25 |
| 2023-03-22 | 1,077.96 |
| 2023-03-21 | 1,087.38 |
| 2023-03-20 | 1,106.23 |
| 2023-03-17 | 1,128.22 |
| 2023-03-16 | 1,118.79 |
| 2023-03-15 | 1,118.79 |
| 2023-03-14 | 1,112.51 |
| 2023-03-13 | 1,187.90 |
| 2023-03-10 | 1,178.48 |
| 2023-03-09 | 1,150.20 |
| 2023-03-08 | 1,187.90 |
| 2023-03-07 | 1,203.61 |
| 2023-03-06 | 1,203.61 |
| 2023-03-03 | 1,162.77 |
| 2023-03-02 | 1,159.63 |
| 2023-03-01 | 1,187.90 |
| 2023-02-28 | 1,159.63 |
| 2023-02-27 | 1,147.06 |
| 2023-02-24 | 1,153.35 |
| 2023-02-23 | 1,184.76 |
| 2023-02-22 | 1,178.48 |
| 2023-02-21 | 1,181.62 |
| 2023-02-20 | 1,213.03 |
| 2023-02-17 | 1,162.77 |
| 2023-02-16 | 1,178.48 |
| 2023-02-15 | 1,172.19 |
| 2023-02-14 | 1,194.18 |
| 2023-02-13 | 1,247.58 |
| 2023-02-10 | 1,241.30 |
| 2023-02-09 | 1,278.99 |
| 2023-02-08 | 1,278.99 |
| 2023-02-07 | 1,278.99 |
| 2023-02-06 | 1,278.99 |
| 2023-02-03 | 1,278.99 |
| 2023-02-02 | 1,272.71 |
| 2023-02-01 | 1,297.84 |
| 2023-01-31 | 1,241.30 |
| 2023-01-30 | 1,150.20 |
| 2023-01-27 | 1,200.46 |
| 2023-01-26 | 1,125.07 |
| 2023-01-20 | 1,125.07 |
| 2023-01-19 | 1,125.07 |
| 2023-01-18 | 1,118.79 |
| 2023-01-17 | 1,147.06 |
| 2023-01-16 | 1,140.78 |
| 2023-01-13 | 1,128.22 |
| 2023-01-12 | 1,090.52 |
| 2023-01-11 | 1,134.50 |
| 2023-01-10 | 1,235.02 |
| 2023-01-09 | 1,181.62 |
| 2023-01-06 | 1,175.33 |
| 2023-01-05 | 1,203.61 |
| 2023-01-04 | 1,181.62 |
| 2023-01-03 | 1,181.62 |
| 2022-12-30 | 1,219.31 |
| 2022-12-29 | 1,147.06 |
| 2022-12-28 | 1,175.33 |
| 2022-12-23 | 1,143.92 |
| 2022-12-22 | 1,109.37 |
| 2022-12-21 | 1,109.37 |
| 2022-12-20 | 1,156.49 |
| 2022-12-19 | 1,247.58 |
| 2022-12-16 | 1,219.31 |
| 2022-12-15 | 1,197.32 |
| 2022-12-14 | 1,203.61 |
| 2022-12-13 | 1,187.90 |
| 2022-12-12 | 1,178.48 |
| 2022-12-09 | 1,187.90 |
| 2022-12-08 | 1,125.07 |
| 2022-12-07 | 1,093.66 |
| 2022-12-06 | 1,015.13 |
| 2022-12-05 | 986.86 |
| 2022-12-02 | 933.46 |
| 2022-12-01 | 958.59 |
| 2022-11-30 | 955.45 |
| 2022-11-29 | 949.17 |
| 2022-11-28 | 914.61 |
| 2022-11-25 | 898.91 |
| 2022-11-24 | 908.33 |
| 2022-11-23 | 917.75 |
| 2022-11-22 | 917.75 |
| 2022-11-21 | 942.88 |
| 2022-11-18 | 952.31 |
| 2022-11-17 | 946.03 |
| 2022-11-16 | 955.45 |
| 2022-11-15 | 993.14 |
| 2022-11-14 | 946.03 |
| 2022-11-11 | 961.73 |
| 2022-11-10 | 971.16 |
| 2022-11-09 | 974.30 |
| 2022-11-08 | 964.87 |
| 2022-11-07 | 983.72 |
| 2022-11-04 | 936.60 |
| 2022-11-03 | 930.32 |
| 2022-11-02 | 914.61 |
| 2022-11-01 | 914.61 |
| 2022-10-31 | 898.91 |
| 2022-10-28 | 889.48 |
| 2022-10-27 | 886.34 |
| 2022-10-26 | 886.34 |
| 2022-10-25 | 864.35 |
| 2022-10-24 | 851.79 |
| 2022-10-21 | 930.32 |
| 2022-10-20 | 939.74 |
| 2022-10-19 | 949.17 |
| 2022-10-18 | 949.17 |
| 2022-10-17 | 920.90 |
| 2022-10-14 | 914.61 |
| 2022-10-13 | 870.64 |
| 2022-10-12 | 889.48 |
| 2022-10-11 | 917.75 |
| 2022-10-10 | 933.46 |
| 2022-10-07 | 983.72 |
| 2022-10-06 | 977.44 |
| 2022-10-05 | 977.44 |
| 2022-10-03 | 971.16 |
| 2022-09-30 | 971.16 |
| 2022-09-29 | 927.18 |
| 2022-09-28 | 942.88 |
| 2022-09-27 | 946.03 |
| 2022-09-26 | 920.90 |
| 2022-09-23 | 930.32 |
| 2022-09-22 | 955.45 |
| 2022-09-21 | 977.44 |
| 2022-09-20 | 1,040.26 |
| 2022-09-19 | 1,024.56 |
| 2022-09-16 | 1,077.96 |
| 2022-09-15 | 1,106.23 |
| 2022-09-14 | 1,112.51 |
| 2022-09-13 | 1,109.37 |
| 2022-09-09 | 1,169.05 |
| 2022-09-08 | 1,156.49 |
| 2022-09-07 | 1,197.32 |
| 2022-09-06 | 1,125.07 |
| 2022-09-05 | 1,134.50 |
| 2022-09-02 | 1,172.19 |
| 2022-09-01 | 1,187.75 |
| 2022-08-31 | 1,190.86 |
| 2022-08-30 | 1,137.98 |
| 2022-08-29 | 1,113.09 |
| 2022-08-26 | 1,106.87 |
| 2022-08-25 | 1,100.65 |
| 2022-08-24 | 1,078.88 |
| 2022-08-23 | 1,038.44 |
| 2022-08-22 | 1,016.67 |
| 2022-08-19 | 994.89 |
| 2022-08-18 | 963.79 |
| 2022-08-17 | 976.23 |
| 2022-08-16 | 963.79 |
| 2022-08-15 | 970.01 |
| 2022-08-12 | 998.01 |
| 2022-08-11 | 966.90 |
| 2022-08-10 | 945.13 |
| 2022-08-09 | 957.57 |
| 2022-08-08 | 954.46 |
| 2022-08-05 | 948.24 |
| 2022-08-04 | 957.57 |
| 2022-08-03 | 948.24 |
| 2022-08-02 | 973.12 |
| 2022-08-01 | 970.01 |
| 2022-07-29 | 1,004.23 |
| 2022-07-28 | 1,004.23 |
| 2022-07-27 | 994.89 |
| 2022-07-26 | 1,041.55 |
| 2022-07-25 | 1,063.33 |
| 2022-07-22 | 1,063.33 |
| 2022-07-21 | 1,066.44 |
| 2022-07-20 | 1,050.88 |
| 2022-07-19 | 1,066.44 |
| 2022-07-18 | 1,081.99 |
| 2022-07-15 | 1,060.22 |
| 2022-07-14 | 1,069.55 |
| 2022-07-13 | 1,041.55 |
| 2022-07-12 | 1,050.88 |
| 2022-07-11 | 1,050.88 |
| 2022-07-08 | 1,057.10 |
| 2022-07-07 | 1,053.99 |
| 2022-07-06 | 1,103.76 |
| 2022-07-05 | 1,103.76 |
| 2022-07-04 | 1,125.54 |
| 2022-06-30 | 1,113.09 |
| 2022-06-29 | 1,100.65 |
| 2022-06-28 | 1,137.98 |
| 2022-06-27 | 1,128.65 |
| 2022-06-24 | 1,113.09 |
| 2022-06-23 | 1,103.76 |
| 2022-06-22 | 1,075.77 |
| 2022-06-21 | 1,106.87 |
| 2022-06-20 | 1,066.44 |
| 2022-06-17 | 1,004.23 |
| 2022-06-16 | 982.45 |
| 2022-06-15 | 985.56 |
| 2022-06-14 | 960.68 |
| 2022-06-13 | 1,010.45 |
| 2022-06-10 | 1,053.99 |
| 2022-06-09 | 1,057.10 |
| 2022-06-08 | 1,001.12 |
| 2022-06-07 | 954.46 |
| 2022-06-06 | 951.35 |
| 2022-06-02 | 954.46 |
| 2022-06-01 | 966.90 |
| 2022-05-31 | 923.35 |
| 2022-05-30 | 945.13 |
| 2022-05-27 | 957.57 |
| 2022-05-26 | 1,001.12 |
| 2022-05-25 | 1,022.89 |
| 2022-05-24 | 1,029.11 |
| 2022-05-23 | 1,050.88 |
| 2022-05-20 | 1,091.32 |
| 2022-05-19 | 1,094.43 |
| 2022-05-18 | 1,081.99 |
| 2022-05-17 | 1,100.65 |
| 2022-05-16 | 1,078.88 |
| 2022-05-13 | 1,088.21 |
| 2022-05-12 | 1,053.99 |
| 2022-05-11 | 1,047.77 |
| 2022-05-10 | 1,026.00 |
| 2022-05-06 | 1,041.55 |
| 2022-05-05 | 1,097.54 |
| 2022-05-04 | 1,113.09 |
| 2022-05-03 | 1,127.09 |
| 2022-04-29 | 1,127.09 |
| 2022-04-28 | 1,047.33 |
| 2022-04-27 | 1,062.67 |
| 2022-04-26 | 1,047.33 |
| 2022-04-25 | 1,062.67 |
| 2022-04-22 | 1,105.62 |
| 2022-04-21 | 1,127.09 |
| 2022-04-20 | 1,130.16 |
| 2022-04-19 | 1,173.11 |
| 2022-04-14 | 1,182.31 |
| 2022-04-13 | 1,182.31 |
| 2022-04-12 | 1,157.77 |
| 2022-04-11 | 1,170.04 |
| 2022-04-08 | 1,243.66 |
| 2022-04-07 | 1,234.46 |
| 2022-04-06 | 1,240.60 |
| 2022-04-04 | 1,240.60 |
| 2022-04-01 | 1,234.46 |
| 2022-03-31 | 1,231.39 |
| 2022-03-30 | 1,243.66 |
| 2022-03-29 | 1,206.85 |
| 2022-03-28 | 1,188.45 |
| 2022-03-25 | 1,188.45 |
| 2022-03-24 | 1,274.34 |
| 2022-03-23 | 1,240.60 |
| 2022-03-22 | 1,179.24 |
| 2022-03-21 | 1,163.90 |
| 2022-03-18 | 1,071.87 |
| 2022-03-17 | 1,065.74 |
| 2022-03-16 | 946.09 |
| 2022-03-15 | 912.35 |
| 2022-03-14 | 1,022.79 |
| 2022-03-11 | 1,071.87 |
| 2022-03-10 | 1,099.48 |
| 2022-03-09 | 1,108.68 |
| 2022-03-08 | 1,154.70 |
| 2022-03-07 | 1,203.78 |
| 2022-03-04 | 1,268.21 |
| 2022-03-03 | 1,317.29 |
| 2022-03-02 | 1,298.88 |
| 2022-03-01 | 1,344.90 |
| 2022-02-28 | 1,351.03 |
| 2022-02-25 | 1,378.64 |
| 2022-02-24 | 1,335.70 |
| 2022-02-23 | 1,366.37 |
| 2022-02-22 | 1,372.51 |
| 2022-02-21 | 1,412.39 |
| 2022-02-18 | 1,449.20 |
| 2022-02-17 | 1,479.88 |
| 2022-02-16 | 1,433.86 |
| 2022-02-15 | 1,403.19 |
| 2022-02-14 | 1,375.58 |
| 2022-02-11 | 1,486.01 |
| 2022-02-10 | 1,482.95 |
| 2022-02-09 | 1,486.01 |
| 2022-02-08 | 1,479.88 |
| 2022-02-07 | 1,479.88 |
| 2022-02-04 | 1,470.68 |
| 2022-01-31 | 1,470.68 |
| 2022-01-28 | 1,357.17 |
| 2022-01-27 | 1,378.64 |
| 2022-01-26 | 1,418.52 |
| 2022-01-25 | 1,403.19 |
| 2022-01-24 | 1,403.19 |
| 2022-01-21 | 1,473.74 |
| 2022-01-20 | 1,479.88 |
| 2022-01-19 | 1,470.68 |
| 2022-01-18 | 1,458.41 |
| 2022-01-17 | 1,455.34 |
| 2022-01-14 | 1,479.88 |
| 2022-01-13 | 1,464.54 |
| 2022-01-12 | 1,449.20 |
| 2022-01-11 | 1,381.71 |
| 2022-01-10 | 1,406.25 |
| 2022-01-07 | 1,400.12 |
| 2022-01-06 | 1,390.92 |
| 2022-01-05 | 1,403.19 |
| 2022-01-04 | 1,409.32 |
| 2022-01-03 | 1,418.52 |
| 2021-12-31 | 1,418.52 |
| 2021-12-30 | 1,433.86 |
| 2021-12-29 | 1,390.92 |
| 2021-12-28 | 1,390.92 |
| 2021-12-24 | 1,387.85 |
| 2021-12-23 | 1,430.80 |
| 2021-12-22 | 1,446.13 |
| 2021-12-21 | 1,446.13 |
| 2021-12-20 | 1,415.46 |
| 2021-12-17 | 1,421.59 |
| 2021-12-16 | 1,433.86 |
| 2021-12-15 | 1,400.12 |
| 2021-12-14 | 1,443.07 |
| 2021-12-13 | 1,519.76 |
| 2021-12-10 | 1,565.78 |
| 2021-12-09 | 1,568.84 |
| 2021-12-08 | 1,498.29 |
| 2021-12-07 | 1,486.01 |
| 2021-12-06 | 1,470.68 |
| 2021-12-03 | 1,525.90 |
| 2021-12-02 | 1,522.83 |
| 2021-12-01 | 1,528.96 |
| 2021-11-30 | 1,590.32 |
| 2021-11-29 | 1,590.32 |
| 2021-11-26 | 1,510.56 |
| 2021-11-25 | 1,498.29 |
| 2021-11-24 | 1,424.66 |
| 2021-11-23 | 1,397.05 |
| 2021-11-22 | 1,436.93 |
| 2021-11-19 | 1,476.81 |
| 2021-11-18 | 1,461.47 |
| 2021-11-17 | 1,495.22 |
| 2021-11-16 | 1,492.15 |
| 2021-11-15 | 1,495.22 |
| 2021-11-12 | 1,492.15 |
| 2021-11-11 | 1,510.56 |
| 2021-11-10 | 1,522.83 |
| 2021-11-09 | 1,489.08 |
| 2021-11-08 | 1,492.15 |
| 2021-11-05 | 1,535.10 |
| 2021-11-04 | 1,522.83 |
| 2021-11-03 | 1,495.22 |
| 2021-11-02 | 1,486.01 |
| 2021-11-01 | 1,482.95 |
| 2021-10-29 | 1,525.90 |
| 2021-10-28 | 1,510.56 |
| 2021-10-27 | 1,538.17 |
| 2021-10-26 | 1,599.52 |
| 2021-10-25 | 1,617.93 |
| 2021-10-22 | 1,642.47 |
| 2021-10-21 | 1,596.45 |
| 2021-10-20 | 1,670.08 |
| 2021-10-19 | 1,642.47 |
| 2021-10-18 | 1,624.06 |
| 2021-10-15 | 1,651.67 |
| 2021-10-12 | 1,605.66 |
| 2021-10-11 | 1,636.33 |
| 2021-10-08 | 1,605.66 |
| 2021-10-07 | 1,617.93 |
| 2021-10-06 | 1,608.72 |
| 2021-10-05 | 1,620.99 |
| 2021-10-04 | 1,676.21 |
| 2021-09-30 | 1,667.01 |
| 2021-09-29 | 1,651.67 |
| 2021-09-28 | 1,673.15 |
| 2021-09-27 | 1,657.81 |
| 2021-09-24 | 1,703.82 |
| 2021-09-23 | 1,728.37 |
| 2021-09-21 | 1,737.57 |
| 2021-09-20 | 1,709.96 |
| 2021-09-17 | 1,755.97 |
| 2021-09-16 | 1,703.82 |
| 2021-09-15 | 1,755.97 |
| 2021-09-14 | 1,854.14 |
| 2021-09-13 | 1,826.53 |
| 2021-09-10 | 1,878.68 |
| 2021-09-09 | 1,890.95 |
| 2021-09-08 | 1,909.36 |
| 2021-09-07 | 1,927.77 |
| 2021-09-06 | 1,894.02 |
| 2021-09-03 | 1,878.68 |
| 2021-09-02 | 1,851.07 |
| 2021-09-01 | 1,869.48 |
| 2021-08-31 | 1,915.50 |
| 2021-08-30 | 1,921.63 |
| 2021-08-27 | 1,851.07 |
| 2021-08-26 | 1,851.07 |
| 2021-08-25 | 1,838.88 |
| 2021-08-24 | 1,838.88 |
| 2021-08-23 | 1,820.59 |
| 2021-08-20 | 1,774.86 |
| 2021-08-19 | 1,860.22 |
| 2021-08-18 | 1,909.00 |
| 2021-08-17 | 1,857.17 |
| 2021-08-16 | 1,942.53 |
| 2021-08-13 | 2,067.52 |
| 2021-08-12 | 2,058.38 |
| 2021-08-11 | 2,046.18 |
| 2021-08-10 | 2,018.74 |
| 2021-08-09 | 1,942.53 |
| 2021-08-06 | 1,991.31 |
| 2021-08-05 | 1,991.31 |
| 2021-08-04 | 2,052.28 |
| 2021-08-03 | 1,997.40 |
| 2021-08-02 | 2,003.50 |
| 2021-07-30 | 1,936.43 |
| 2021-07-29 | 1,969.97 |
| 2021-07-28 | 1,918.14 |
| 2021-07-27 | 1,805.35 |
| 2021-07-26 | 1,957.77 |
| 2021-07-23 | 2,223.00 |
| 2021-07-22 | 2,363.23 |
| 2021-07-21 | 2,354.09 |
| 2021-07-20 | 2,216.90 |
| 2021-07-19 | 2,412.01 |
| 2021-07-16 | 2,201.66 |
| 2021-07-15 | 2,119.35 |
| 2021-07-14 | 2,137.64 |
| 2021-07-13 | 2,033.99 |
| 2021-07-12 | 2,070.57 |
| 2021-07-09 | 1,927.29 |
| 2021-07-08 | 1,905.95 |
| 2021-07-07 | 2,027.89 |
| 2021-07-06 | 1,969.97 |
| 2021-07-05 | 2,085.81 |
| 2021-07-02 | 2,125.44 |
| 2021-06-30 | 2,213.85 |
| 2021-06-29 | 2,128.49 |
| 2021-06-28 | 2,293.11 |
| 2021-06-25 | 2,287.02 |
| 2021-06-24 | 2,165.08 |
| 2021-06-23 | 1,884.61 |
| 2021-06-22 | 1,902.90 |
| 2021-06-21 | 1,881.56 |
| 2021-06-18 | 1,838.88 |
| 2021-06-17 | 1,854.12 |
| 2021-06-16 | 1,835.83 |
| 2021-06-15 | 1,969.97 |
| 2021-06-11 | 2,052.28 |
| 2021-06-10 | 1,902.90 |
| 2021-06-09 | 1,909.00 |
| 2021-06-08 | 1,741.33 |
| 2021-06-07 | 1,668.16 |
| 2021-06-04 | 1,659.02 |
| 2021-06-03 | 1,527.93 |
| 2021-06-02 | 1,466.96 |
| 2021-06-01 | 1,503.54 |
| 2021-05-31 | 1,521.83 |
| 2021-05-28 | 1,518.78 |
| 2021-05-27 | 1,524.88 |
| 2021-05-26 | 1,506.59 |
| 2021-05-25 | 1,494.39 |
| 2021-05-24 | 1,482.20 |
| 2021-05-21 | 1,497.44 |
| 2021-05-20 | 1,534.02 |
| 2021-05-18 | 1,524.88 |
| 2021-05-17 | 1,485.25 |
| 2021-05-14 | 1,497.44 |
| 2021-05-13 | 1,479.15 |
| 2021-05-12 | 1,485.19 |
| 2021-05-11 | 1,476.13 |
| 2021-05-10 | 1,421.78 |
| 2021-05-07 | 1,476.13 |
| 2021-05-06 | 1,485.19 |
| 2021-05-05 | 1,503.31 |
| 2021-05-04 | 1,539.54 |
| 2021-05-03 | 1,557.66 |
| 2021-04-30 | 1,596.91 |
| 2021-04-29 | 1,681.45 |
| 2021-04-28 | 1,630.12 |
| 2021-04-27 | 1,605.97 |
| 2021-04-26 | 1,608.99 |
| 2021-04-23 | 1,615.02 |
| 2021-04-22 | 1,587.85 |
| 2021-04-21 | 1,551.62 |
| 2021-04-20 | 1,560.67 |
| 2021-04-19 | 1,560.67 |
| 2021-04-16 | 1,605.97 |
| 2021-04-15 | 1,681.45 |
| 2021-04-14 | 1,590.87 |
| 2021-04-13 | 1,542.56 |
| 2021-04-12 | 1,494.25 |
| 2021-04-09 | 1,524.44 |
| 2021-04-08 | 1,590.87 |
| 2021-04-07 | 1,527.46 |
| 2021-04-01 | 1,479.15 |
| 2021-03-31 | 1,473.11 |
| 2021-03-30 | 1,485.19 |
| 2021-03-29 | 1,473.11 |
| 2021-03-26 | 1,415.74 |
| 2021-03-25 | 1,439.90 |
| 2021-03-24 | 1,479.15 |
| 2021-03-23 | 1,488.21 |
| 2021-03-22 | 1,509.34 |
| 2021-03-19 | 1,545.58 |
| 2021-03-18 | 1,612.00 |
| 2021-03-17 | 1,633.14 |
| 2021-03-16 | 1,675.41 |
| 2021-03-15 | 1,651.26 |
| 2021-03-12 | 1,639.18 |
| 2021-03-11 | 1,602.95 |
| 2021-03-10 | 1,548.60 |
| 2021-03-09 | 1,512.36 |
| 2021-03-08 | 1,506.33 |
| 2021-03-05 | 1,696.55 |
| 2021-03-04 | 1,772.03 |
| 2021-03-03 | 1,832.42 |
| 2021-03-02 | 1,542.56 |
| 2021-03-01 | 1,319.12 |
| 2021-02-26 | 1,264.77 |
| 2021-02-25 | 1,307.04 |
| 2021-02-24 | 1,364.41 |
| 2021-02-23 | 1,180.23 |
| 2021-02-22 | 1,140.98 |
| 2021-02-19 | 1,153.05 |
| 2021-02-18 | 1,165.13 |
| 2021-02-17 | 1,192.31 |
| 2021-02-16 | 1,159.09 |
| 2021-02-11 | 1,171.17 |
| 2021-02-10 | 1,180.23 |
| 2021-02-09 | 1,204.38 |
| 2021-02-08 | 1,177.21 |
| 2021-02-05 | 1,255.71 |
| 2021-02-04 | 1,210.42 |
| 2021-02-03 | 1,192.31 |
| 2021-02-02 | 1,228.54 |
| 2021-02-01 | 1,092.67 |
| 2021-01-29 | 1,077.57 |
| 2021-01-28 | 1,077.57 |
| 2021-01-27 | 1,062.47 |
| 2021-01-26 | 1,101.72 |
| 2021-01-25 | 1,107.76 |
| 2021-01-22 | 1,077.57 |
| 2021-01-21 | 1,071.53 |
| 2021-01-20 | 1,059.45 |
| 2021-01-19 | 1,056.43 |
| 2021-01-18 | 1,020.20 |
| 2021-01-15 | 1,029.26 |
| 2021-01-14 | 1,047.38 |
| 2021-01-13 | 1,050.39 |
| 2021-01-12 | 1,059.45 |
| 2021-01-11 | 1,068.51 |
| 2021-01-08 | 1,038.32 |
| 2021-01-07 | 1,038.32 |
| 2021-01-06 | 1,065.49 |
| 2021-01-05 | 1,089.65 |
| 2021-01-04 | 1,147.02 |
| 2020-12-31 | 1,189.29 |
| 2020-12-30 | 1,122.86 |
| 2020-12-29 | 1,098.71 |
| 2020-12-28 | 1,107.76 |
| 2020-12-24 | 1,107.76 |
| 2020-12-23 | 1,107.76 |
| 2020-12-22 | 1,104.74 |
| 2020-12-21 | 1,156.07 |
| 2020-12-18 | 1,147.02 |
| 2020-12-17 | 1,101.72 |
| 2020-12-16 | 1,065.49 |
| 2020-12-15 | 1,038.32 |
| 2020-12-14 | 1,032.28 |
| 2020-12-11 | 1,038.32 |
| 2020-12-10 | 1,068.51 |
| 2020-12-09 | 1,092.67 |
| 2020-12-08 | 1,095.69 |
| 2020-12-07 | 1,107.76 |
| 2020-12-04 | 1,134.94 |
| 2020-12-03 | 1,116.82 |
| 2020-12-02 | 1,107.76 |
| 2020-12-01 | 1,140.98 |
| 2020-11-30 | 1,159.09 |
| 2020-11-27 | 1,137.96 |
| 2020-11-26 | 1,122.86 |
| 2020-11-25 | 1,137.96 |
| 2020-11-24 | 1,171.17 |
| 2020-11-23 | 1,119.84 |
| 2020-11-20 | 1,137.96 |
| 2020-11-19 | 1,113.80 |
| 2020-11-18 | 1,125.88 |
| 2020-11-17 | 1,119.84 |
| 2020-11-16 | 1,137.96 |
| 2020-11-13 | 1,144.00 |
| 2020-11-12 | 1,198.35 |
| 2020-11-11 | 1,165.13 |
| 2020-11-10 | 1,186.27 |
| 2020-11-09 | 1,198.35 |
| 2020-11-06 | 1,213.44 |
| 2020-11-05 | 1,192.31 |
| 2020-11-04 | 1,195.33 |
| 2020-11-03 | 1,216.46 |
| 2020-11-02 | 1,198.35 |
| 2020-10-30 | 1,237.60 |
| 2020-10-29 | 1,171.17 |
| 2020-10-28 | 1,140.98 |
| 2020-10-27 | 1,153.05 |
| 2020-10-23 | 1,183.25 |
| 2020-10-22 | 1,222.50 |
| 2020-10-21 | 1,219.48 |
| 2020-10-20 | 1,207.40 |
| 2020-10-19 | 1,186.27 |
| 2020-10-16 | 1,156.07 |
| 2020-10-15 | 1,104.74 |
| 2020-10-14 | 1,122.86 |
| 2020-10-12 | 1,153.05 |
| 2020-10-09 | 1,128.90 |
| 2020-10-08 | 1,128.90 |
| 2020-10-07 | 1,113.80 |
| 2020-10-06 | 1,107.76 |
| 2020-10-05 | 1,162.11 |
| 2020-09-30 | 1,261.75 |
| 2020-09-29 | 1,237.60 |
| 2020-09-28 | 1,282.89 |
| 2020-09-25 | 1,273.83 |
| 2020-09-24 | 1,276.85 |
| 2020-09-23 | 1,294.97 |
| 2020-09-22 | 1,313.08 |
| 2020-09-21 | 1,325.16 |
| 2020-09-18 | 1,319.12 |
| 2020-09-17 | 1,288.93 |
| 2020-09-16 | 1,288.93 |
| 2020-09-15 | 1,264.77 |
| 2020-09-14 | 1,301.01 |
| 2020-09-11 | 1,243.64 |
| 2020-09-10 | 1,258.73 |
| 2020-09-09 | 1,273.83 |
| 2020-09-08 | 1,301.01 |
| 2020-09-07 | 1,288.93 |
| 2020-09-04 | 1,294.97 |
| 2020-09-03 | 1,316.10 |
| 2020-09-02 | 1,337.24 |
| 2020-09-01 | 1,352.34 |
| 2020-08-31 | 1,349.32 |
| 2020-08-28 | 1,340.26 |
| 2020-08-27 | 1,373.47 |
| 2020-08-26 | 1,349.32 |
| 2020-08-25 | 1,358.37 |
| 2020-08-24 | 1,376.49 |
| 2020-08-21 | 1,385.55 |
| 2020-08-20 | 1,409.70 |
| 2020-08-19 | 1,421.78 |
| 2020-08-18 | 1,427.82 |
| 2020-08-17 | 1,427.82 |
| 2020-08-14 | 1,412.72 |
| 2020-08-13 | 1,409.70 |
| 2020-08-12 | 1,379.51 |
| 2020-08-11 | 1,436.88 |
| 2020-08-10 | 1,349.32 |
| 2020-08-07 | 1,409.70 |
| 2020-08-06 | 1,424.80 |
| 2020-08-05 | 1,418.76 |
| 2020-08-04 | 1,388.57 |
| 2020-08-03 | 1,430.84 |
| 2020-07-31 | 1,385.55 |
| 2020-07-30 | 1,424.80 |
| 2020-07-29 | 1,373.47 |
| 2020-07-28 | 1,388.57 |
| 2020-07-27 | 1,322.14 |
| 2020-07-24 | 1,442.92 |
| 2020-07-23 | 1,412.72 |
| 2020-07-22 | 1,464.05 |
| 2020-07-21 | 1,346.30 |
| 2020-07-20 | 1,343.28 |
| 2020-07-17 | 1,358.37 |
| 2020-07-16 | 1,370.45 |
| 2020-07-15 | 1,445.94 |
| 2020-07-14 | 1,455.00 |
| 2020-07-13 | 1,470.09 |
| 2020-07-10 | 1,500.29 |
| 2020-07-09 | 1,551.62 |
| 2020-07-08 | 1,566.71 |
| 2020-07-07 | 1,560.67 |
| 2020-07-06 | 1,578.79 |
| 2020-07-03 | 1,630.12 |
| 2020-07-02 | 1,645.22 |
| 2020-06-30 | 1,557.66 |
| 2020-06-29 | 1,515.38 |
| 2020-06-26 | 1,382.53 |
| 2020-06-24 | 1,376.49 |
| 2020-06-23 | 1,373.47 |
| 2020-06-22 | 1,491.23 |
| 2020-06-19 | 1,542.56 |
| 2020-06-18 | 1,554.64 |
| 2020-06-17 | 1,566.71 |
| 2020-06-16 | 1,551.62 |
| 2020-06-15 | 1,509.34 |
| 2020-06-12 | 1,533.50 |
| 2020-06-11 | 1,599.93 |
| 2020-06-10 | 1,645.22 |
| 2020-06-09 | 1,630.12 |
| 2020-06-08 | 1,602.95 |
| 2020-06-05 | 1,593.89 |
| 2020-06-04 | 1,542.56 |
| 2020-06-03 | 1,391.59 |
| 2020-06-02 | 1,349.32 |
| 2020-06-01 | 1,364.41 |
| 2020-05-29 | 1,346.30 |
| 2020-05-28 | 1,291.95 |
| 2020-05-27 | 1,328.18 |
| 2020-05-26 | 1,334.22 |
| 2020-05-25 | 1,337.24 |
| 2020-05-22 | 1,352.34 |
| 2020-05-21 | 1,439.90 |
| 2020-05-20 | 1,436.88 |
| 2020-05-19 | 1,439.90 |
| 2020-05-18 | 1,433.86 |
| 2020-05-15 | 1,397.63 |
| 2020-05-14 | 1,388.57 |
| 2020-05-13 | 1,382.53 |
| 2020-05-12 | 1,355.63 |
| 2020-05-11 | 1,361.61 |
| 2020-05-08 | 1,361.61 |
| 2020-05-07 | 1,364.60 |
| 2020-05-06 | 1,370.57 |
| 2020-05-05 | 1,370.57 |
| 2020-05-04 | 1,337.70 |
| 2020-04-29 | 1,355.63 |
| 2020-04-28 | 1,331.72 |
| 2020-04-27 | 1,322.75 |
| 2020-04-24 | 1,298.84 |
| 2020-04-23 | 1,349.65 |
| 2020-04-22 | 1,370.57 |
| 2020-04-21 | 1,349.65 |
| 2020-04-20 | 1,397.47 |
| 2020-04-17 | 1,415.41 |
| 2020-04-16 | 1,394.49 |
| 2020-04-15 | 1,325.74 |
| 2020-04-14 | 1,271.94 |
| 2020-04-09 | 1,262.97 |
| 2020-04-08 | 1,212.16 |
| 2020-04-07 | 1,197.21 |
| 2020-04-06 | 1,149.39 |
| 2020-04-03 | 1,161.35 |
| 2020-04-02 | 1,146.40 |
| 2020-04-01 | 1,158.36 |
| 2020-03-31 | 1,215.15 |
| 2020-03-30 | 1,098.58 |
| 2020-03-27 | 1,125.48 |
| 2020-03-26 | 1,203.19 |
| 2020-03-25 | 1,194.22 |
| 2020-03-24 | 1,140.42 |
| 2020-03-23 | 1,134.45 |
| 2020-03-20 | 1,185.26 |
| 2020-03-19 | 1,173.30 |
| 2020-03-18 | 1,215.15 |
| 2020-03-17 | 1,155.37 |
| 2020-03-16 | 1,155.37 |
| 2020-03-13 | 1,319.76 |
| 2020-03-12 | 1,391.50 |
| 2020-03-11 | 1,484.15 |
| 2020-03-10 | 1,478.18 |
| 2020-03-09 | 1,478.18 |
| 2020-03-06 | 1,511.06 |
| 2020-03-05 | 1,523.01 |
| 2020-03-04 | 1,505.08 |
| 2020-03-03 | 1,520.02 |
| 2020-03-02 | 1,543.93 |
| 2020-02-28 | 1,543.93 |
| 2020-02-27 | 1,528.99 |
| 2020-02-26 | 1,543.93 |
| 2020-02-25 | 1,546.92 |
| 2020-02-24 | 1,531.98 |
| 2020-02-21 | 1,564.86 |
| 2020-02-20 | 1,570.83 |
| 2020-02-19 | 1,576.81 |
| 2020-02-18 | 1,588.77 |
| 2020-02-17 | 1,675.45 |
| 2020-02-14 | 1,594.75 |
| 2020-02-13 | 1,576.81 |
| 2020-02-12 | 1,654.53 |
| 2020-02-11 | 1,669.47 |
| 2020-02-10 | 1,549.91 |
| 2020-02-07 | 1,558.88 |
| 2020-02-06 | 1,576.81 |
| 2020-02-05 | 1,603.71 |
| 2020-02-04 | 1,648.55 |
| 2020-02-03 | 1,508.07 |
| 2020-01-31 | 1,505.08 |
| 2020-01-30 | 1,523.01 |
| 2020-01-29 | 1,528.99 |
| 2020-01-24 | 1,582.79 |
| 2020-01-23 | 1,573.82 |
| 2020-01-22 | 1,588.77 |
| 2020-01-21 | 1,564.86 |
| 2020-01-20 | 1,675.45 |
| 2020-01-17 | 1,723.27 |
| 2020-01-16 | 1,678.44 |
| 2020-01-15 | 1,705.34 |
| 2020-01-14 | 1,738.22 |
| 2020-01-13 | 1,768.11 |
| 2020-01-10 | 1,768.11 |
| 2020-01-09 | 1,812.94 |
| 2020-01-08 | 1,798.00 |
| 2020-01-07 | 1,815.93 |
| 2020-01-06 | 1,806.96 |
| 2020-01-03 | 1,768.11 |
| 2020-01-02 | 1,800.99 |
| 2019-12-31 | 1,783.05 |
| 2019-12-30 | 1,750.17 |
| 2019-12-27 | 1,750.17 |
| 2019-12-24 | 1,783.05 |
| 2019-12-23 | 1,806.96 |
| 2019-12-20 | 1,815.93 |
| 2019-12-19 | 1,836.85 |
| 2019-12-18 | 1,836.85 |
| 2019-12-17 | 1,833.86 |
| 2019-12-16 | 1,762.13 |
| 2019-12-13 | 1,663.49 |
| 2019-12-12 | 1,621.65 |
| 2019-12-11 | 1,651.54 |
| 2019-12-10 | 1,660.50 |
| 2019-12-09 | 1,663.49 |
| 2019-12-06 | 1,636.59 |
| 2019-12-05 | 1,618.66 |
| 2019-12-04 | 1,642.57 |
| 2019-12-03 | 1,654.53 |
| 2019-12-02 | 1,693.38 |
| 2019-11-29 | 1,672.46 |
| 2019-11-28 | 1,741.21 |
| 2019-11-27 | 1,690.39 |
| 2019-11-26 | 1,777.07 |
| 2019-11-25 | 1,774.08 |
| 2019-11-22 | 1,741.21 |
| 2019-11-21 | 1,812.94 |
| 2019-11-20 | 1,830.88 |
| 2019-11-19 | 1,893.64 |
| 2019-11-18 | 1,836.85 |
| 2019-11-15 | 1,803.97 |
| 2019-11-14 | 1,812.94 |
| 2019-11-13 | 1,815.93 |
| 2019-11-12 | 1,869.73 |
| 2019-11-11 | 1,962.39 |
| 2019-11-08 | 1,923.53 |
| 2019-11-07 | 1,992.28 |
| 2019-11-06 | 1,866.74 |
| 2019-11-05 | 1,854.79 |
| 2019-11-04 | 1,863.75 |
| 2019-11-01 | 1,696.37 |
| 2019-10-31 | 1,705.34 |
| 2019-10-30 | 1,603.71 |
| 2019-10-29 | 1,540.95 |
| 2019-10-28 | 1,484.15 |
| 2019-10-25 | 1,508.07 |
| 2019-10-24 | 1,537.96 |
| 2019-10-23 | 1,514.04 |
| 2019-10-22 | 1,570.83 |
| 2019-10-21 | 1,603.71 |
| 2019-10-18 | 1,582.79 |
| 2019-10-17 | 1,588.77 |
| 2019-10-16 | 1,612.68 |
| 2019-10-15 | 1,573.82 |
| 2019-10-14 | 1,552.90 |
| 2019-10-11 | 1,552.90 |
| 2019-10-10 | 1,585.78 |
| 2019-10-09 | 1,433.34 |
| 2019-10-08 | 1,424.38 |
| 2019-10-04 | 1,400.46 |
| 2019-10-03 | 1,403.45 |
| 2019-10-02 | 1,421.39 |
| 2019-09-30 | 1,427.36 |
| 2019-09-27 | 1,409.43 |
| 2019-09-26 | 1,403.45 |
| 2019-09-25 | 1,373.56 |
| 2019-09-24 | 1,385.52 |
| 2019-09-23 | 1,391.50 |
| 2019-09-20 | 1,439.32 |
| 2019-09-19 | 1,412.42 |
| 2019-09-18 | 1,382.53 |
| 2019-09-17 | 1,385.52 |
| 2019-09-16 | 1,394.49 |
| 2019-09-13 | 1,403.45 |
| 2019-09-12 | 1,397.47 |
| 2019-09-11 | 1,397.47 |
| 2019-09-10 | 1,397.47 |
| 2019-09-09 | 1,397.47 |
| 2019-09-06 | 1,394.49 |
| 2019-09-05 | 1,385.52 |
| 2019-09-04 | 1,415.41 |
| 2019-09-03 | 1,373.56 |
| 2019-09-02 | 1,409.43 |
| 2019-08-30 | 1,376.55 |
| 2019-08-29 | 1,379.54 |
| 2019-08-28 | 1,381.04 |
| 2019-08-27 | 1,398.84 |
| 2019-08-26 | 1,395.88 |
| 2019-08-23 | 1,446.33 |
| 2019-08-22 | 1,413.68 |
| 2019-08-21 | 1,434.46 |
| 2019-08-20 | 1,416.65 |
| 2019-08-19 | 1,410.72 |
| 2019-08-16 | 1,437.43 |
| 2019-08-15 | 1,437.43 |
| 2019-08-14 | 1,410.72 |
| 2019-08-13 | 1,389.94 |
| 2019-08-12 | 1,651.12 |
| 2019-08-09 | 1,573.96 |
| 2019-08-08 | 1,579.89 |
| 2019-08-07 | 1,529.44 |
| 2019-08-06 | 1,597.70 |
| 2019-08-05 | 1,651.12 |
| 2019-08-02 | 1,710.48 |
| 2019-08-01 | 1,740.16 |
| 2019-07-31 | 1,737.20 |
| 2019-07-30 | 1,746.10 |
| 2019-07-29 | 1,766.88 |
| 2019-07-26 | 1,784.68 |
| 2019-07-25 | 1,823.27 |
| 2019-07-24 | 1,882.63 |
| 2019-07-23 | 1,915.28 |
| 2019-07-22 | 1,900.44 |
| 2019-07-19 | 1,977.60 |
| 2019-07-18 | 2,022.12 |
| 2019-07-17 | 2,007.28 |
| 2019-07-16 | 1,879.66 |
| 2019-07-15 | 1,909.34 |
| 2019-07-12 | 1,849.98 |
| 2019-07-11 | 1,817.33 |
| 2019-07-10 | 1,832.17 |
| 2019-07-09 | 1,844.04 |
| 2019-07-08 | 1,847.01 |
| 2019-07-05 | 1,888.56 |
| 2019-07-04 | 1,918.24 |
| 2019-07-03 | 1,906.37 |
| 2019-07-02 | 1,891.53 |
| 2019-06-28 | 1,933.08 |
| 2019-06-27 | 1,930.12 |
| 2019-06-26 | 1,927.15 |
| 2019-06-25 | 1,927.15 |
| 2019-06-24 | 2,007.28 |
| 2019-06-21 | 2,063.68 |
| 2019-06-20 | 2,108.20 |
| 2019-06-19 | 2,036.96 |
| 2019-06-18 | 2,007.28 |
| 2019-06-17 | 1,980.57 |
| 2019-06-14 | 2,048.84 |
| 2019-06-13 | 2,007.28 |
| 2019-06-12 | 1,992.44 |
| 2019-06-11 | 2,039.93 |
| 2019-06-10 | 2,022.12 |
| 2019-06-06 | 1,962.76 |
| 2019-06-05 | 1,956.83 |
| 2019-06-04 | 1,918.24 |
| 2019-06-03 | 1,933.08 |
| 2019-05-31 | 1,864.82 |
| 2019-05-30 | 1,858.88 |
| 2019-05-29 | 1,971.67 |
| 2019-05-28 | 2,045.87 |
| 2019-05-27 | 2,152.72 |
| 2019-05-24 | 2,155.68 |
| 2019-05-23 | 2,063.68 |
| 2019-05-22 | 2,176.46 |
| 2019-05-21 | 2,146.78 |
| 2019-05-20 | 2,126.00 |
| 2019-05-17 | 2,182.40 |
| 2019-05-16 | 2,235.82 |
| 2019-05-15 | 2,140.84 |
| 2019-05-14 | 2,036.96 |
| 2019-05-10 | 2,042.90 |
| 2019-05-09 | 1,947.92 |
| 2019-05-08 | 2,051.80 |
| 2019-05-07 | 2,022.12 |
| 2019-05-06 | 1,995.41 |
| 2019-05-03 | 2,111.16 |
| 2019-05-02 | 2,027.17 |
| 2019-04-30 | 2,036.03 |
| 2019-04-29 | 2,021.26 |
| 2019-04-26 | 1,911.95 |
| 2019-04-25 | 1,894.22 |
| 2019-04-24 | 1,985.81 |
| 2019-04-23 | 1,888.31 |
| 2019-04-18 | 1,849.91 |
| 2019-04-17 | 1,914.90 |
| 2019-04-16 | 1,935.58 |
| 2019-04-15 | 1,938.54 |
| 2019-04-12 | 1,882.40 |
| 2019-04-11 | 1,879.45 |
| 2019-04-10 | 1,906.04 |
| 2019-04-09 | 1,908.99 |
| 2019-04-08 | 1,906.04 |
| 2019-04-04 | 1,894.22 |
| 2019-04-03 | 1,873.54 |
| 2019-04-02 | 1,870.59 |
| 2019-04-01 | 1,873.54 |
| 2019-03-29 | 1,790.82 |
| 2019-03-28 | 1,776.05 |
| 2019-03-27 | 1,764.23 |
| 2019-03-26 | 1,790.82 |
| 2019-03-25 | 1,793.77 |
| 2019-03-22 | 1,861.72 |
| 2019-03-21 | 1,894.22 |
| 2019-03-20 | 1,882.40 |
| 2019-03-19 | 1,888.31 |
| 2019-03-18 | 1,849.91 |
| 2019-03-15 | 1,787.86 |
| 2019-03-14 | 1,731.73 |
| 2019-03-13 | 1,734.68 |
| 2019-03-12 | 1,728.78 |
| 2019-03-11 | 1,654.92 |
| 2019-03-08 | 1,589.92 |
| 2019-03-07 | 1,631.28 |
| 2019-03-06 | 1,681.51 |
| 2019-03-05 | 1,649.01 |
| 2019-03-04 | 1,634.23 |
| 2019-03-01 | 1,560.37 |
| 2019-02-28 | 1,557.42 |
| 2019-02-27 | 1,595.83 |
| 2019-02-26 | 1,610.60 |
| 2019-02-25 | 1,598.78 |
| 2019-02-22 | 1,589.92 |
| 2019-02-21 | 1,610.60 |
| 2019-02-20 | 1,536.74 |
| 2019-02-19 | 1,524.92 |
| 2019-02-18 | 1,575.15 |
| 2019-02-15 | 1,468.79 |
| 2019-02-14 | 1,504.24 |
| 2019-02-13 | 1,519.01 |
| 2019-02-12 | 1,513.10 |
| 2019-02-11 | 1,448.11 |
| 2019-02-08 | 1,495.38 |
| 2019-02-04 | 1,554.47 |
| 2019-02-01 | 1,415.61 |
| 2019-01-31 | 1,421.52 |
| 2019-01-30 | 1,433.34 |
| 2019-01-29 | 1,421.52 |
| 2019-01-28 | 1,377.20 |
| 2019-01-25 | 1,409.70 |
| 2019-01-24 | 1,380.16 |
| 2019-01-23 | 1,406.75 |
| 2019-01-22 | 1,397.88 |
| 2019-01-21 | 1,391.97 |
| 2019-01-18 | 1,371.29 |
| 2019-01-17 | 1,282.66 |
| 2019-01-16 | 1,256.07 |
| 2019-01-15 | 1,220.62 |
| 2019-01-14 | 1,143.80 |
| 2019-01-11 | 1,196.98 |
| 2019-01-10 | 1,161.53 |
| 2019-01-09 | 1,126.08 |
| 2019-01-08 | 1,114.26 |
| 2019-01-07 | 1,078.81 |
| 2019-01-04 | 1,075.85 |
| 2019-01-03 | 1,084.72 |
| 2019-01-02 | 1,173.35 |
| 2018-12-31 | 1,232.44 |
| 2018-12-28 | 1,259.03 |
| 2018-12-27 | 1,264.93 |
| 2018-12-24 | 1,285.62 |
| 2018-12-21 | 1,315.16 |
| 2018-12-20 | 1,332.89 |
| 2018-12-19 | 1,377.20 |
| 2018-12-18 | 1,394.93 |
| 2018-12-17 | 1,380.16 |
| 2018-12-14 | 1,383.11 |
| 2018-12-13 | 1,389.02 |
| 2018-12-12 | 1,368.34 |
| 2018-12-11 | 1,383.11 |
| 2018-12-10 | 1,403.79 |
| 2018-12-07 | 1,418.56 |
| 2018-12-06 | 1,439.24 |
| 2018-12-05 | 1,465.83 |
| 2018-12-04 | 1,471.74 |
| 2018-12-03 | 1,521.97 |
| 2018-11-30 | 1,480.61 |
| 2018-11-29 | 1,542.65 |
| 2018-11-28 | 1,533.79 |
| 2018-11-27 | 1,492.42 |
| 2018-11-26 | 1,471.74 |
| 2018-11-23 | 1,462.88 |
| 2018-11-22 | 1,456.97 |
| 2018-11-21 | 1,436.29 |
| 2018-11-20 | 1,454.02 |
| 2018-11-19 | 1,468.79 |
| 2018-11-16 | 1,483.56 |
| 2018-11-15 | 1,530.83 |
| 2018-11-14 | 1,513.10 |
| 2018-11-13 | 1,554.47 |
| 2018-11-12 | 1,527.88 |
| 2018-11-09 | 1,542.65 |
| 2018-11-08 | 1,536.74 |
| 2018-11-07 | 1,524.92 |
| 2018-11-06 | 1,495.38 |
| 2018-11-05 | 1,480.61 |
| 2018-11-02 | 1,465.83 |
| 2018-11-01 | 1,424.47 |
| 2018-10-31 | 1,406.75 |
| 2018-10-30 | 1,403.79 |
| 2018-10-29 | 1,406.75 |
| 2018-10-26 | 1,403.79 |
| 2018-10-25 | 1,415.61 |
| 2018-10-24 | 1,412.65 |
| 2018-10-23 | 1,459.92 |
| 2018-10-22 | 1,471.74 |
| 2018-10-19 | 1,412.65 |
| 2018-10-18 | 1,386.06 |
| 2018-10-16 | 1,403.79 |
| 2018-10-15 | 1,406.75 |
| 2018-10-12 | 1,421.52 |
| 2018-10-11 | 1,442.20 |
| 2018-10-10 | 1,563.33 |
| 2018-10-09 | 1,592.87 |
| 2018-10-08 | 1,625.37 |
| 2018-10-05 | 1,654.92 |
| 2018-10-04 | 1,672.64 |
| 2018-10-03 | 1,675.60 |
| 2018-10-02 | 1,669.69 |
| 2018-09-28 | 1,714.00 |
| 2018-09-27 | 1,719.91 |
| 2018-09-26 | 1,711.05 |
| 2018-09-24 | 1,758.32 |
| 2018-09-21 | 1,755.37 |
| 2018-09-20 | 1,722.87 |
| 2018-09-19 | 1,714.00 |
| 2018-09-18 | 1,714.00 |
| 2018-09-17 | 1,702.19 |
| 2018-09-14 | 1,731.73 |
| 2018-09-13 | 1,705.14 |
| 2018-09-12 | 1,716.96 |
| 2018-09-11 | 1,719.91 |
| 2018-09-10 | 1,728.78 |
| 2018-09-07 | 1,820.36 |
| 2018-09-06 | 1,841.04 |
| 2018-09-05 | 1,891.27 |
| 2018-09-04 | 1,882.40 |
| 2018-09-03 | 1,867.63 |
| 2018-08-31 | 1,867.63 |
| 2018-08-30 | 1,832.34 |
| 2018-08-29 | 1,844.10 |
| 2018-08-28 | 1,870.57 |
| 2018-08-27 | 1,882.34 |
| 2018-08-24 | 1,894.10 |
| 2018-08-23 | 1,897.04 |
| 2018-08-22 | 1,852.93 |
| 2018-08-21 | 1,891.16 |
| 2018-08-20 | 1,864.69 |
| 2018-08-17 | 1,811.75 |
| 2018-08-16 | 1,782.34 |
| 2018-08-15 | 1,744.10 |
| 2018-08-14 | 1,908.81 |
| 2018-08-13 | 1,926.46 |
| 2018-08-10 | 1,849.99 |
| 2018-08-09 | 1,811.75 |
| 2018-08-08 | 1,755.87 |
| 2018-08-07 | 1,720.57 |
| 2018-08-06 | 1,638.22 |
| 2018-08-03 | 1,629.40 |
| 2018-08-02 | 1,670.58 |
| 2018-08-01 | 1,752.93 |
| 2018-07-31 | 1,776.46 |
| 2018-07-30 | 1,767.63 |
| 2018-07-27 | 1,699.99 |
| 2018-07-26 | 1,729.40 |
| 2018-07-25 | 1,788.22 |
| 2018-07-24 | 1,761.75 |
| 2018-07-23 | 1,738.22 |
| 2018-07-20 | 1,767.63 |
| 2018-07-19 | 1,785.28 |
| 2018-07-18 | 1,794.10 |
| 2018-07-17 | 1,738.22 |
| 2018-07-16 | 1,820.57 |
| 2018-07-13 | 1,820.57 |
| 2018-07-12 | 1,767.63 |
| 2018-07-11 | 1,749.99 |
| 2018-07-10 | 1,770.57 |
| 2018-07-09 | 1,723.52 |
| 2018-07-06 | 1,655.87 |
| 2018-07-05 | 1,605.87 |
| 2018-07-04 | 1,673.52 |
| 2018-07-03 | 1,702.93 |
| 2018-06-29 | 1,749.99 |
| 2018-06-28 | 1,738.22 |
| 2018-06-27 | 1,723.52 |
| 2018-06-26 | 1,770.57 |
| 2018-06-25 | 1,826.46 |
| 2018-06-22 | 1,920.57 |
| 2018-06-21 | 1,849.99 |
| 2018-06-20 | 1,761.75 |
| 2018-06-19 | 1,794.10 |
| 2018-06-15 | 1,964.69 |
| 2018-06-14 | 1,982.34 |
| 2018-06-13 | 1,982.34 |
| 2018-06-12 | 2,032.34 |
| 2018-06-11 | 2,008.81 |
| 2018-06-08 | 2,005.87 |
| 2018-06-07 | 2,017.63 |
| 2018-06-06 | 2,041.16 |
| 2018-06-05 | 2,061.75 |
| 2018-06-04 | 2,135.28 |
| 2018-06-01 | 2,082.34 |
| 2018-05-31 | 2,108.81 |
| 2018-05-30 | 2,085.28 |
| 2018-05-29 | 2,194.10 |
| 2018-05-28 | 2,276.45 |
| 2018-05-25 | 2,208.81 |
| 2018-05-24 | 2,149.98 |
| 2018-05-23 | 2,211.75 |
| 2018-05-21 | 2,229.39 |
| 2018-05-18 | 2,220.57 |
| 2018-05-17 | 2,247.04 |
| 2018-05-16 | 2,282.34 |
| 2018-05-15 | 2,155.87 |
| 2018-05-14 | 2,089.69 |
| 2018-05-11 | 2,066.24 |
| 2018-05-10 | 2,089.69 |
| 2018-05-09 | 2,077.96 |
| 2018-05-08 | 2,127.80 |
| 2018-05-07 | 1,998.82 |
| 2018-05-04 | 1,992.96 |
| 2018-05-03 | 2,007.61 |
| 2018-05-02 | 2,033.99 |
| 2018-04-30 | 1,957.78 |
| 2018-04-27 | 2,013.48 |
| 2018-04-26 | 2,057.45 |
| 2018-04-25 | 2,107.28 |
| 2018-04-24 | 2,142.45 |
| 2018-04-23 | 2,072.10 |
| 2018-04-20 | 2,107.28 |
| 2018-04-19 | 2,174.70 |
| 2018-04-18 | 2,083.83 |
| 2018-04-17 | 2,215.74 |
| 2018-04-16 | 2,327.13 |
| 2018-04-13 | 2,388.68 |
| 2018-04-12 | 2,447.31 |
| 2018-04-11 | 2,385.75 |
| 2018-04-10 | 2,482.49 |
| 2018-04-09 | 2,476.62 |
| 2018-04-06 | 2,476.62 |
| 2018-04-04 | 2,394.55 |
| 2018-04-03 | 2,423.86 |
| 2018-03-29 | 2,201.08 |
| 2018-03-28 | 2,204.01 |
| 2018-03-27 | 2,233.32 |
| 2018-03-26 | 2,218.67 |
| 2018-03-23 | 2,113.14 |
| 2018-03-22 | 2,280.22 |
| 2018-03-21 | 2,388.68 |
| 2018-03-20 | 2,450.24 |
| 2018-03-19 | 2,327.13 |
| 2018-03-16 | 2,274.36 |
| 2018-03-15 | 2,702.33 |
| 2018-03-14 | 2,347.65 |
| 2018-03-13 | 2,259.71 |
| 2018-03-12 | 2,104.35 |
| 2018-03-09 | 2,054.51 |
| 2018-03-08 | 2,069.17 |
| 2018-03-07 | 1,943.12 |
| 2018-03-06 | 1,995.89 |
| 2018-03-05 | 1,781.90 |
| 2018-03-02 | 1,717.41 |
| 2018-03-01 | 1,644.13 |
| 2018-02-28 | 1,532.74 |
| 2018-02-27 | 1,506.36 |
| 2018-02-26 | 1,485.84 |
| 2018-02-23 | 1,438.94 |
| 2018-02-22 | 1,433.08 |
| 2018-02-21 | 1,459.46 |
| 2018-02-20 | 1,465.32 |
| 2018-02-15 | 1,353.93 |
| 2018-02-14 | 1,342.21 |
| 2018-02-13 | 1,330.48 |
| 2018-02-12 | 1,321.69 |
| 2018-02-09 | 1,324.62 |
| 2018-02-08 | 1,386.17 |
| 2018-02-07 | 1,374.45 |
| 2018-02-06 | 1,368.59 |
| 2018-02-05 | 1,526.88 |
| 2018-02-02 | 1,585.50 |
| 2018-02-01 | 1,506.36 |
| 2018-01-31 | 1,541.53 |
| 2018-01-30 | 1,559.12 |
| 2018-01-29 | 1,541.53 |
| 2018-01-26 | 1,608.95 |
| 2018-01-25 | 1,658.79 |
| 2018-01-24 | 1,723.28 |
| 2018-01-23 | 1,711.55 |
| 2018-01-22 | 1,708.62 |
| 2018-01-19 | 1,770.18 |
| 2018-01-18 | 1,652.92 |
| 2018-01-17 | 1,582.57 |
| 2018-01-16 | 1,626.54 |
| 2018-01-15 | 1,611.89 |
| 2018-01-12 | 1,547.40 |
| 2018-01-11 | 1,438.94 |
| 2018-01-10 | 1,400.83 |
| 2018-01-09 | 1,389.11 |
| 2018-01-08 | 1,298.24 |
| 2018-01-05 | 1,257.20 |
| 2018-01-04 | 1,277.72 |
| 2018-01-03 | 1,277.72 |
| 2018-01-02 | 1,263.06 |
| 2017-12-29 | 1,242.54 |
| 2017-12-28 | 1,263.06 |
| 2017-12-27 | 1,268.92 |
| 2017-12-22 | 1,271.85 |
| 2017-12-21 | 1,277.72 |
| 2017-12-20 | 1,271.85 |
| 2017-12-19 | 1,292.37 |
| 2017-12-18 | 1,289.44 |
| 2017-12-15 | 1,277.72 |
| 2017-12-14 | 1,283.58 |
| 2017-12-13 | 1,283.58 |
| 2017-12-12 | 1,286.51 |
| 2017-12-11 | 1,274.79 |
| 2017-12-08 | 1,274.79 |
| 2017-12-07 | 1,260.13 |
| 2017-12-06 | 1,271.85 |
| 2017-12-05 | 1,292.37 |
| 2017-12-04 | 1,298.24 |
| 2017-12-01 | 1,307.03 |
| 2017-11-30 | 1,298.24 |
| 2017-11-29 | 1,304.10 |
| 2017-11-28 | 1,304.10 |
| 2017-11-27 | 1,318.75 |
| 2017-11-24 | 1,321.69 |
| 2017-11-23 | 1,327.55 |
| 2017-11-22 | 1,339.27 |
| 2017-11-21 | 1,339.27 |
| 2017-11-20 | 1,348.07 |
| 2017-11-17 | 1,342.21 |
| 2017-11-16 | 1,348.07 |
| 2017-11-15 | 1,359.79 |
| 2017-11-14 | 1,356.86 |
| 2017-11-13 | 1,368.59 |
| 2017-11-10 | 1,368.59 |
| 2017-11-09 | 1,371.52 |
| 2017-11-08 | 1,368.59 |
| 2017-11-07 | 1,368.59 |
| 2017-11-06 | 1,365.66 |
| 2017-11-03 | 1,368.59 |
| 2017-11-02 | 1,368.59 |
| 2017-11-01 | 1,353.93 |
| 2017-10-31 | 1,374.45 |
| 2017-10-30 | 1,362.72 |
| 2017-10-27 | 1,365.66 |
| 2017-10-26 | 1,371.52 |
| 2017-10-25 | 1,380.31 |
| 2017-10-24 | 1,365.66 |
| 2017-10-23 | 1,365.66 |
| 2017-10-20 | 1,359.79 |
| 2017-10-19 | 1,368.59 |
| 2017-10-18 | 1,356.86 |
| 2017-10-17 | 1,377.38 |
| 2017-10-16 | 1,377.38 |
| 2017-10-13 | 1,377.38 |
| 2017-10-12 | 1,362.72 |
| 2017-10-11 | 1,365.66 |
| 2017-10-10 | 1,348.07 |
| 2017-10-09 | 1,359.79 |
| 2017-10-06 | 1,383.24 |
| 2017-10-04 | 1,362.72 |
| 2017-10-03 | 1,351.00 |
| 2017-09-29 | 1,336.34 |
| 2017-09-28 | 1,315.82 |
| 2017-09-27 | 1,293.84 |
| 2017-09-26 | 1,314.25 |
| 2017-09-25 | 1,337.58 |
| 2017-09-22 | 1,395.90 |
| 2017-09-21 | 1,416.31 |
| 2017-09-20 | 1,427.97 |
| 2017-09-19 | 1,439.64 |
| 2017-09-18 | 1,430.89 |
| 2017-09-15 | 1,416.31 |
| 2017-09-14 | 1,390.07 |
| 2017-09-13 | 1,381.32 |
| 2017-09-12 | 1,369.65 |
| 2017-09-11 | 1,375.49 |
| 2017-09-08 | 1,387.15 |
| 2017-09-07 | 1,363.82 |
| 2017-09-06 | 1,328.83 |
| 2017-09-05 | 1,238.44 |
| 2017-09-04 | 1,238.44 |
| 2017-09-01 | 1,235.52 |
| 2017-08-31 | 1,121.80 |
| 2017-08-30 | 1,113.05 |
| 2017-08-29 | 1,142.21 |
| 2017-08-28 | 1,136.38 |
| 2017-08-25 | 1,148.04 |
| 2017-08-24 | 1,139.29 |
| 2017-08-22 | 1,136.38 |
| 2017-08-21 | 1,121.80 |
| 2017-08-18 | 1,133.46 |
| 2017-08-17 | 1,130.54 |
| 2017-08-16 | 1,115.96 |
| 2017-08-15 | 1,133.46 |
| 2017-08-14 | 1,136.38 |
| 2017-08-11 | 1,124.71 |
| 2017-08-10 | 1,124.71 |
| 2017-08-09 | 1,139.29 |
| 2017-08-08 | 1,145.12 |
| 2017-08-07 | 1,148.04 |
| 2017-08-04 | 1,150.96 |
| 2017-08-03 | 1,148.04 |
| 2017-08-02 | 1,153.87 |
| 2017-08-01 | 1,148.04 |
| 2017-07-31 | 1,139.29 |
| 2017-07-28 | 1,171.37 |
| 2017-07-27 | 1,168.45 |
| 2017-07-26 | 1,174.28 |
| 2017-07-25 | 1,177.20 |
| 2017-07-24 | 1,177.20 |
| 2017-07-21 | 1,171.37 |
| 2017-07-20 | 1,177.20 |
| 2017-07-19 | 1,165.54 |
| 2017-07-18 | 1,162.62 |
| 2017-07-17 | 1,165.54 |
| 2017-07-14 | 1,177.20 |
| 2017-07-13 | 1,148.04 |
| 2017-07-12 | 1,153.87 |
| 2017-07-11 | 1,150.96 |
| 2017-07-10 | 1,148.04 |
| 2017-07-07 | 1,159.70 |
| 2017-07-06 | 1,136.38 |
| 2017-07-05 | 1,136.38 |
| 2017-07-04 | 1,124.71 |
| 2017-07-03 | 1,139.29 |
| 2017-06-30 | 1,139.29 |
| 2017-06-29 | 1,139.29 |
| 2017-06-28 | 1,121.80 |
| 2017-06-27 | 1,139.29 |
| 2017-06-26 | 1,139.29 |
| 2017-06-23 | 1,127.63 |
| 2017-06-22 | 1,124.71 |
| 2017-06-21 | 1,121.80 |
| 2017-06-20 | 1,115.96 |
| 2017-06-19 | 1,133.46 |
| 2017-06-16 | 1,121.80 |
| 2017-06-15 | 1,124.71 |
| 2017-06-14 | 1,107.22 |
| 2017-06-13 | 1,127.63 |
| 2017-06-12 | 1,148.04 |
| 2017-06-09 | 1,150.96 |
| 2017-06-08 | 1,165.54 |
| 2017-06-07 | 1,165.54 |
| 2017-06-06 | 1,165.54 |
| 2017-06-05 | 1,177.20 |
| 2017-06-02 | 1,183.03 |
| 2017-06-01 | 1,165.54 |
| 2017-05-31 | 1,180.12 |
| 2017-05-29 | 1,162.62 |
| 2017-05-26 | 1,177.20 |
| 2017-05-25 | 1,177.20 |
| 2017-05-24 | 1,177.20 |
| 2017-05-23 | 1,183.03 |
| 2017-05-22 | 1,206.36 |
| 2017-05-19 | 1,180.12 |
| 2017-05-18 | 1,180.12 |
| 2017-05-17 | 1,188.86 |
| 2017-05-16 | 1,183.03 |
| 2017-05-15 | 1,177.20 |
| 2017-05-12 | 1,168.45 |
| 2017-05-11 | 1,188.86 |
| 2017-05-10 | 1,174.28 |
| 2017-05-09 | 1,133.46 |
| 2017-05-08 | 1,115.38 |
| 2017-05-05 | 1,126.96 |
| 2017-05-04 | 1,144.32 |
| 2017-05-02 | 1,144.32 |
| 2017-04-28 | 1,138.53 |
| 2017-04-27 | 1,124.06 |
| 2017-04-26 | 1,103.81 |
| 2017-04-25 | 1,098.02 |
| 2017-04-24 | 1,092.23 |
| 2017-04-21 | 1,112.49 |
| 2017-04-20 | 1,100.91 |
| 2017-04-19 | 1,106.70 |
| 2017-04-18 | 1,106.70 |
| 2017-04-13 | 1,109.59 |
| 2017-04-12 | 1,092.23 |
| 2017-04-11 | 1,086.44 |
| 2017-04-10 | 1,103.81 |
| 2017-04-07 | 1,100.91 |
| 2017-04-06 | 1,077.76 |
| 2017-04-05 | 1,060.40 |
| 2017-04-03 | 1,057.51 |
| 2017-03-31 | 1,043.04 |
| 2017-03-30 | 1,051.72 |
| 2017-03-29 | 1,060.40 |
| 2017-03-28 | 1,045.93 |
| 2017-03-27 | 1,043.04 |
| 2017-03-24 | 1,054.61 |
| 2017-03-23 | 1,022.78 |
| 2017-03-22 | 1,002.52 |
| 2017-03-21 | 918.60 |
| 2017-03-20 | 924.39 |
| 2017-03-17 | 941.75 |
| 2017-03-16 | 909.92 |
| 2017-03-15 | 927.29 |
| 2017-03-14 | 912.82 |
| 2017-03-13 | 898.35 |
| 2017-03-10 | 886.77 |
| 2017-03-09 | 886.77 |
| 2017-03-08 | 898.35 |
| 2017-03-07 | 886.77 |
| 2017-03-06 | 921.50 |
| 2017-03-03 | 933.07 |
| 2017-03-02 | 907.03 |
| 2017-03-01 | 915.71 |
| 2017-02-28 | 915.71 |
| 2017-02-27 | 901.24 |
| 2017-02-24 | 878.09 |
| 2017-02-23 | 889.67 |
| 2017-02-22 | 889.67 |
| 2017-02-21 | 843.37 |
| 2017-02-20 | 854.94 |
| 2017-02-17 | 846.26 |
| 2017-02-16 | 872.30 |
| 2017-02-15 | 866.52 |
| 2017-02-14 | 883.88 |
| 2017-02-13 | 883.88 |
| 2017-02-10 | 883.88 |
| 2017-02-09 | 883.88 |
| 2017-02-08 | 898.35 |
| 2017-02-07 | 878.09 |
| 2017-02-06 | 869.41 |
| 2017-02-03 | 883.88 |
| 2017-02-02 | 875.20 |
| 2017-02-01 | 875.20 |
| 2017-01-27 | 875.20 |
| 2017-01-26 | 875.20 |
| 2017-01-25 | 872.30 |
| 2017-01-24 | 875.20 |
| 2017-01-23 | 875.20 |
| 2017-01-20 | 880.99 |
| 2017-01-19 | 880.99 |
| 2017-01-18 | 883.88 |
| 2017-01-17 | 892.56 |
| 2017-01-16 | 892.56 |
| 2017-01-13 | 892.56 |
| 2017-01-12 | 895.45 |
| 2017-01-11 | 846.26 |
| 2017-01-10 | 912.82 |
| 2017-01-09 | 912.82 |
| 2017-01-06 | 947.54 |
| 2017-01-05 | 912.82 |
| 2017-01-04 | 909.92 |
| 2017-01-03 | 909.92 |
| 2016-12-30 | 863.62 |
| 2016-12-29 | 866.52 |
| 2016-12-28 | 854.94 |
| 2016-12-23 | 878.09 |
| 2016-12-22 | 875.20 |
| 2016-12-21 | 889.67 |
| 2016-12-20 | 901.24 |
| 2016-12-19 | 901.24 |
| 2016-12-16 | 901.24 |
| 2016-12-15 | 935.97 |
| 2016-12-14 | 941.75 |
| 2016-12-13 | 947.54 |
| 2016-12-12 | 950.44 |
| 2016-12-09 | 950.44 |
| 2016-12-08 | 921.50 |
| 2016-12-07 | 918.60 |
| 2016-12-06 | 927.29 |
| 2016-12-05 | 941.75 |
| 2016-12-02 | 976.48 |
| 2016-12-01 | 976.48 |
| 2016-11-30 | 956.22 |
| 2016-11-29 | 959.12 |
| 2016-11-28 | 950.44 |
| 2016-11-25 | 944.65 |
| 2016-11-24 | 941.75 |
| 2016-11-23 | 941.75 |
| 2016-11-22 | 956.22 |
| 2016-11-21 | 950.44 |
| 2016-11-18 | 950.44 |
| 2016-11-17 | 941.75 |
| 2016-11-16 | 941.75 |
| 2016-11-15 | 944.65 |
| 2016-11-14 | 941.75 |
| 2016-11-11 | 927.29 |
| 2016-11-10 | 912.82 |
| 2016-11-09 | 933.07 |
| 2016-11-08 | 956.22 |
| 2016-11-07 | 941.75 |
| 2016-11-04 | 912.82 |
| 2016-11-03 | 895.45 |
| 2016-11-02 | 898.35 |
| 2016-11-01 | 901.24 |
| 2016-10-31 | 892.56 |
| 2016-10-28 | 883.88 |
| 2016-10-27 | 921.50 |
| 2016-10-26 | 921.50 |
| 2016-10-25 | 912.82 |
| 2016-10-24 | 933.07 |
| 2016-10-20 | 933.07 |
| 2016-10-19 | 901.24 |
| 2016-10-18 | 901.24 |
| 2016-10-17 | 921.50 |
| 2016-10-14 | 907.03 |
| 2016-10-13 | 915.71 |
| 2016-10-12 | 915.71 |
| 2016-10-11 | 912.82 |
| 2016-10-07 | 909.92 |
| 2016-10-06 | 930.18 |
| 2016-10-05 | 933.07 |
| 2016-10-04 | 935.97 |
| 2016-10-03 | 935.97 |
| 2016-09-30 | 941.75 |
| 2016-09-29 | 967.80 |
| 2016-09-28 | 959.12 |
| 2016-09-27 | 959.12 |
| 2016-09-26 | 944.65 |
| 2016-09-23 | 959.12 |
| 2016-09-22 | 976.48 |
| 2016-09-21 | 970.69 |
| 2016-09-20 | 921.50 |
| 2016-09-19 | 947.54 |
| 2016-09-15 | 947.54 |
| 2016-09-14 | 947.54 |
| 2016-09-13 | 930.18 |
| 2016-09-12 | 930.18 |
| 2016-09-09 | 930.18 |
| 2016-09-08 | 927.29 |
| 2016-09-07 | 930.18 |
| 2016-09-06 | 953.33 |
| 2016-09-05 | 953.33 |
| 2016-09-02 | 904.14 |
| 2016-09-01 | 895.45 |
| 2016-08-31 | 907.03 |
| 2016-08-30 | 956.22 |
| 2016-08-29 | 970.69 |
| 2016-08-26 | 979.37 |
| 2016-08-25 | 915.71 |
| 2016-08-24 | 898.35 |
| 2016-08-23 | 904.14 |
| 2016-08-22 | 918.60 |
| 2016-08-19 | 941.75 |
| 2016-08-18 | 973.59 |
| 2016-08-17 | 962.01 |
| 2016-08-16 | 985.16 |
| 2016-08-15 | 1,002.52 |
| 2016-08-12 | 1,014.10 |
| 2016-08-11 | 1,002.52 |
| 2016-08-10 | 1,014.10 |
| 2016-08-09 | 1,048.82 |
| 2016-08-08 | 1,022.78 |
| 2016-08-05 | 1,077.76 |
| 2016-08-04 | 1,054.61 |
| 2016-08-03 | 1,054.61 |
| 2016-08-01 | 1,071.97 |
| 2016-07-29 | 1,086.44 |
| 2016-07-28 | 1,054.61 |
| 2016-07-27 | 1,028.57 |
| 2016-07-26 | 1,057.51 |
| 2016-07-25 | 1,057.51 |
| 2016-07-22 | 1,057.51 |
| 2016-07-21 | 1,057.51 |
| 2016-07-20 | 1,054.61 |
| 2016-07-19 | 1,060.40 |
| 2016-07-18 | 1,086.44 |
| 2016-07-15 | 1,086.44 |
| 2016-07-14 | 1,054.61 |
| 2016-07-13 | 1,089.34 |
| 2016-07-12 | 1,066.19 |
| 2016-07-11 | 1,098.02 |
| 2016-07-08 | 1,100.91 |
| 2016-07-07 | 1,077.76 |
| 2016-07-06 | 1,060.40 |
| 2016-07-05 | 1,060.40 |
| 2016-07-04 | 1,092.23 |
| 2016-06-30 | 1,071.97 |
| 2016-06-29 | 1,057.51 |
| 2016-06-28 | 1,069.08 |
| 2016-06-27 | 1,069.08 |
| 2016-06-24 | 1,069.08 |
| 2016-06-23 | 1,086.44 |
| 2016-06-22 | 1,060.40 |
| 2016-06-21 | 1,066.19 |
| 2016-06-20 | 1,066.19 |
| 2016-06-17 | 1,054.61 |
| 2016-06-16 | 1,054.61 |
| 2016-06-15 | 1,057.51 |
| 2016-06-14 | 1,005.42 |
| 2016-06-13 | 1,048.82 |
| 2016-06-10 | 1,051.72 |
| 2016-06-08 | 1,074.87 |
| 2016-06-07 | 1,057.51 |
| 2016-06-06 | 1,054.61 |
| 2016-06-03 | 1,057.51 |
| 2016-06-02 | 1,057.51 |
| 2016-06-01 | 1,086.44 |
| 2016-05-31 | 1,086.44 |
| 2016-05-30 | 1,063.29 |
| 2016-05-27 | 1,057.51 |
| 2016-05-26 | 1,066.19 |
| 2016-05-25 | 1,069.08 |
| 2016-05-24 | 1,051.72 |
| 2016-05-23 | 1,069.08 |
| 2016-05-20 | 1,069.08 |
| 2016-05-19 | 1,069.08 |
| 2016-05-18 | 1,095.12 |
| 2016-05-17 | 1,103.81 |
| 2016-05-16 | 1,100.91 |
| 2016-05-13 | 1,126.96 |
| 2016-05-12 | 1,118.27 |
| 2016-05-11 | 1,141.42 |
| 2016-05-10 | 1,145.77 |
| 2016-05-09 | 1,070.96 |
| 2016-05-06 | 1,079.59 |
| 2016-05-05 | 1,108.36 |
| 2016-05-04 | 1,108.36 |
| 2016-05-03 | 1,148.64 |
| 2016-04-29 | 1,183.17 |
| 2016-04-28 | 1,188.92 |
| 2016-04-27 | 1,191.80 |
| 2016-04-26 | 1,174.54 |
| 2016-04-25 | 1,131.38 |
| 2016-04-22 | 1,125.63 |
| 2016-04-21 | 1,131.38 |
| 2016-04-20 | 1,122.75 |
| 2016-04-19 | 1,108.36 |
| 2016-04-18 | 1,096.86 |
| 2016-04-15 | 1,116.99 |
| 2016-04-14 | 1,102.61 |
| 2016-04-13 | 1,093.98 |
| 2016-04-12 | 1,065.21 |
| 2016-04-11 | 1,036.44 |
| 2016-04-08 | 1,036.44 |
| 2016-04-07 | 1,050.82 |
| 2016-04-06 | 1,047.95 |
| 2016-04-05 | 1,045.07 |
| 2016-04-01 | 1,050.82 |
| 2016-03-31 | 1,056.58 |
| 2016-03-30 | 1,079.59 |
| 2016-03-29 | 1,065.21 |
| 2016-03-24 | 1,033.56 |
| 2016-03-23 | 1,010.54 |
| 2016-03-22 | 1,019.17 |
| 2016-03-21 | 1,004.79 |
| 2016-03-18 | 1,085.35 |
| 2016-03-17 | 1,036.44 |
| 2016-03-16 | 981.77 |
| 2016-03-15 | 1,022.05 |
| 2016-03-14 | 1,022.05 |
| 2016-03-11 | 993.28 |
| 2016-03-10 | 978.90 |
| 2016-03-09 | 978.90 |
| 2016-03-08 | 981.77 |
| 2016-03-07 | 1,013.42 |
| 2016-03-04 | 1,013.42 |
| 2016-03-03 | 1,010.54 |
| 2016-03-02 | 1,024.93 |
| 2016-03-01 | 1,022.05 |
| 2016-02-29 | 993.28 |
| 2016-02-26 | 1,022.05 |
| 2016-02-25 | 1,022.05 |
| 2016-02-24 | 1,070.96 |
| 2016-02-23 | 1,022.05 |
| 2016-02-22 | 1,016.30 |
| 2016-02-19 | 1,007.67 |
| 2016-02-18 | 1,001.91 |
| 2016-02-17 | 981.77 |
| 2016-02-16 | 978.90 |
| 2016-02-15 | 964.51 |
| 2016-02-12 | 944.37 |
| 2016-02-11 | 947.25 |
| 2016-02-05 | 964.51 |
| 2016-02-04 | 964.51 |
| 2016-02-03 | 958.76 |
| 2016-02-02 | 953.00 |
| 2016-02-01 | 953.00 |
| 2016-01-29 | 984.65 |
| 2016-01-28 | 950.13 |
| 2016-01-27 | 1,004.79 |
| 2016-01-26 | 1,010.54 |
| 2016-01-25 | 1,062.33 |
| 2016-01-22 | 1,047.95 |
| 2016-01-21 | 1,042.19 |
| 2016-01-20 | 1,045.07 |
| 2016-01-19 | 1,079.59 |
| 2016-01-18 | 1,076.72 |
| 2016-01-15 | 1,076.72 |
| 2016-01-14 | 1,108.36 |
| 2016-01-13 | 1,108.36 |
| 2016-01-12 | 1,105.49 |
| 2016-01-11 | 1,137.13 |
| 2016-01-08 | 1,194.68 |
| 2016-01-07 | 1,165.90 |
| 2016-01-06 | 1,246.46 |
| 2016-01-05 | 1,266.60 |
| 2016-01-04 | 1,266.60 |
| 2015-12-31 | 1,295.37 |
| 2015-12-30 | 1,280.99 |
| 2015-12-29 | 1,280.99 |
| 2015-12-28 | 1,223.45 |
| 2015-12-24 | 1,298.25 |
| 2015-12-23 | 1,260.85 |
| 2015-12-22 | 1,223.45 |
| 2015-12-21 | 1,217.69 |
| 2015-12-18 | 1,223.45 |
| 2015-12-17 | 1,223.45 |
| 2015-12-16 | 1,125.63 |
| 2015-12-15 | 1,093.98 |
| 2015-12-14 | 1,088.22 |
| 2015-12-11 | 1,082.47 |
| 2015-12-10 | 1,151.52 |
| 2015-12-09 | 1,151.52 |
| 2015-12-08 | 1,223.45 |
| 2015-12-07 | 1,197.55 |
| 2015-12-04 | 1,177.41 |
| 2015-12-03 | 1,180.29 |
| 2015-12-02 | 1,211.94 |
| 2015-12-01 | 1,217.69 |
| 2015-11-30 | 1,232.08 |
| 2015-11-27 | 1,194.68 |
| 2015-11-26 | 1,217.69 |
| 2015-11-25 | 1,223.45 |
| 2015-11-24 | 1,214.81 |
| 2015-11-23 | 1,240.71 |
| 2015-11-20 | 1,240.71 |
| 2015-11-19 | 1,280.99 |
| 2015-11-18 | 1,246.46 |
| 2015-11-17 | 1,240.71 |
| 2015-11-16 | 1,246.46 |
| 2015-11-13 | 1,246.46 |
| 2015-11-12 | 1,203.31 |
| 2015-11-11 | 1,211.94 |
| 2015-11-10 | 1,229.20 |
| 2015-11-09 | 1,220.57 |
| 2015-11-06 | 1,240.71 |
| 2015-11-05 | 1,246.46 |
| 2015-11-04 | 1,252.22 |
| 2015-11-03 | 1,260.85 |
| 2015-11-02 | 1,252.22 |
| 2015-10-30 | 1,237.83 |
| 2015-10-29 | 1,255.09 |
| 2015-10-28 | 1,275.23 |
| 2015-10-27 | 1,260.85 |
| 2015-10-26 | 1,304.00 |
| 2015-10-23 | 1,298.25 |
| 2015-10-22 | 1,295.37 |
| 2015-10-20 | 1,324.14 |
| 2015-10-19 | 1,315.51 |
| 2015-10-16 | 1,332.77 |
| 2015-10-15 | 1,283.86 |
| 2015-10-14 | 1,260.85 |
| 2015-10-13 | 1,255.09 |
| 2015-10-12 | 1,252.22 |
| 2015-10-09 | 1,306.88 |
| 2015-10-08 | 1,321.27 |
| 2015-10-07 | 1,289.62 |
| 2015-10-06 | 1,332.77 |
| 2015-10-05 | 1,318.39 |
| 2015-10-02 | 1,280.99 |
| 2015-09-30 | 1,257.97 |
| 2015-09-29 | 1,209.06 |
| 2015-09-25 | 1,278.11 |
| 2015-09-24 | 1,200.43 |
| 2015-09-23 | 1,194.68 |
| 2015-09-22 | 1,286.74 |
| 2015-09-21 | 1,252.22 |
| 2015-09-18 | 1,240.71 |
| 2015-09-17 | 1,237.83 |
| 2015-09-16 | 1,234.95 |
| 2015-09-15 | 1,134.26 |
| 2015-09-14 | 1,137.13 |
| 2015-09-11 | 1,165.90 |
| 2015-09-10 | 1,180.29 |
| 2015-09-09 | 1,246.46 |
| 2015-09-08 | 1,272.36 |
| 2015-09-07 | 1,154.40 |
| 2015-09-04 | 1,165.90 |
| 2015-09-02 | 1,160.15 |
| 2015-09-01 | 1,237.83 |
| 2015-08-31 | 1,286.74 |
| 2015-08-28 | 1,145.77 |
| 2015-08-27 | 1,174.54 |
| 2015-08-26 | 1,108.36 |
| 2015-08-25 | 1,027.81 |
| 2015-08-24 | 1,022.05 |
| 2015-08-21 | 1,160.15 |
| 2015-08-20 | 1,217.69 |
| 2015-08-19 | 1,280.99 |
| 2015-08-18 | 1,237.83 |
| 2015-08-17 | 1,257.97 |
| 2015-08-14 | 1,295.37 |
| 2015-08-13 | 1,295.37 |
| 2015-08-12 | 1,283.86 |
| 2015-08-11 | 1,321.27 |
| 2015-08-10 | 1,263.72 |
| 2015-08-07 | 1,226.32 |
| 2015-08-06 | 1,145.77 |
| 2015-08-05 | 1,142.89 |
| 2015-08-04 | 1,137.13 |
| 2015-08-03 | 1,188.92 |
| 2015-07-31 | 1,163.03 |
| 2015-07-30 | 1,197.55 |
| 2015-07-29 | 1,165.90 |
| 2015-07-28 | 1,191.80 |
| 2015-07-27 | 1,163.03 |
| 2015-07-24 | 1,292.50 |
| 2015-07-23 | 1,312.63 |
| 2015-07-22 | 1,289.62 |
| 2015-07-21 | 1,329.90 |
| 2015-07-20 | 1,329.90 |
| 2015-07-17 | 1,367.30 |
| 2015-07-16 | 1,367.30 |
| 2015-07-15 | 1,306.88 |
| 2015-07-14 | 1,318.39 |
| 2015-07-13 | 1,154.40 |
| 2015-07-10 | 1,102.61 |
| 2015-07-09 | 878.20 |
| 2015-07-08 | 763.12 |
| 2015-07-07 | 921.35 |
| 2015-07-06 | 1,007.67 |
| 2015-07-03 | 1,134.26 |
| 2015-07-02 | 1,223.45 |
| 2015-06-30 | 1,229.20 |
| 2015-06-29 | 1,093.98 |
| 2015-06-26 | 1,148.64 |
| 2015-06-25 | 1,191.80 |
| 2015-06-24 | 1,191.80 |
| 2015-06-23 | 1,134.26 |
| 2015-06-22 | 1,151.52 |
| 2015-06-19 | 1,160.15 |
| 2015-06-18 | 1,191.80 |
| 2015-06-17 | 1,191.80 |
| 2015-06-16 | 1,220.57 |
| 2015-06-15 | 1,180.29 |
| 2015-06-12 | 1,232.08 |
| 2015-06-11 | 1,240.71 |
| 2015-06-10 | 1,252.22 |
| 2015-06-09 | 1,263.72 |
| 2015-06-08 | 1,315.51 |
| 2015-06-05 | 1,278.11 |
| 2015-06-04 | 1,280.99 |
| 2015-06-03 | 1,344.28 |
| 2015-06-02 | 1,315.51 |
| 2015-06-01 | 1,361.54 |
| 2015-05-29 | 1,361.54 |
| 2015-05-28 | 1,269.48 |
| 2015-05-27 | 1,301.13 |
| 2015-05-26 | 1,352.91 |
| 2015-05-22 | 1,269.48 |
| 2015-05-21 | 1,309.76 |
| 2015-05-20 | 1,364.42 |
| 2015-05-19 | 1,318.39 |
| 2015-05-18 | 1,375.93 |
| 2015-05-15 | 1,295.37 |
| 2015-05-14 | 1,174.54 |
| 2015-05-13 | 1,171.66 |
| 2015-05-12 | 1,148.07 |
| 2015-05-11 | 1,165.24 |
| 2015-05-08 | 1,188.14 |
| 2015-05-07 | 1,213.91 |
| 2015-05-06 | 1,239.67 |
| 2015-05-05 | 1,231.08 |
| 2015-05-04 | 1,253.98 |
| 2015-04-30 | 1,279.74 |
| 2015-04-29 | 1,288.33 |
| 2015-04-28 | 1,268.29 |
| 2015-04-27 | 1,274.02 |
| 2015-04-24 | 1,279.74 |
| 2015-04-23 | 1,285.47 |
| 2015-04-22 | 1,328.41 |
| 2015-04-21 | 1,299.78 |
| 2015-04-20 | 1,274.02 |
| 2015-04-17 | 1,308.37 |
| 2015-04-16 | 1,334.13 |
| 2015-04-15 | 1,314.09 |
| 2015-04-14 | 1,345.58 |
| 2015-04-13 | 1,382.79 |
| 2015-04-10 | 1,397.11 |
| 2015-04-09 | 1,339.86 |
| 2015-04-08 | 1,242.53 |
| 2015-04-02 | 1,145.20 |
| 2015-04-01 | 1,096.54 |
| 2015-03-31 | 1,045.02 |
| 2015-03-30 | 1,136.62 |
| 2015-03-27 | 1,045.02 |
| 2015-03-26 | 1,082.23 |
| 2015-03-25 | 1,070.78 |
| 2015-03-24 | 967.73 |
| 2015-03-23 | 924.79 |
| 2015-03-20 | 916.20 |
| 2015-03-19 | 910.48 |
| 2015-03-18 | 901.89 |
| 2015-03-17 | 873.26 |
| 2015-03-16 | 901.89 |
| 2015-03-13 | 864.68 |
| 2015-03-12 | 870.40 |
| 2015-03-11 | 899.03 |
| 2015-03-10 | 901.89 |
| 2015-03-09 | 901.89 |
| 2015-03-06 | 896.16 |
| 2015-03-05 | 893.30 |
| 2015-03-04 | 864.68 |
| 2015-03-03 | 878.99 |
| 2015-03-02 | 870.40 |
| 2015-02-27 | 858.95 |
| 2015-02-26 | 844.64 |
| 2015-02-25 | 858.95 |
| 2015-02-24 | 856.09 |
| 2015-02-23 | 853.23 |
| 2015-02-18 | 864.68 |
| 2015-02-17 | 867.54 |
| 2015-02-16 | 873.26 |
| 2015-02-13 | 867.54 |
| 2015-02-12 | 853.23 |
| 2015-02-11 | 770.21 |
| 2015-02-10 | 824.60 |
| 2015-02-09 | 850.36 |
| 2015-02-06 | 847.50 |
| 2015-02-05 | 856.09 |
| 2015-02-04 | 844.64 |
| 2015-02-03 | 858.95 |
| 2015-02-02 | 824.60 |
| 2015-01-30 | 858.95 |
| 2015-01-29 | 844.64 |
| 2015-01-28 | 830.33 |
| 2015-01-27 | 824.60 |
| 2015-01-26 | 844.64 |
| 2015-01-23 | 844.64 |
| 2015-01-22 | 821.74 |
| 2015-01-21 | 821.74 |
| 2015-01-20 | 838.91 |
| 2015-01-19 | 804.56 |
| 2015-01-16 | 798.84 |
| 2015-01-15 | 841.78 |
| 2015-01-14 | 821.74 |
| 2015-01-13 | 824.60 |
| 2015-01-12 | 824.60 |
| 2015-01-09 | 813.15 |
| 2015-01-08 | 813.15 |
| 2015-01-07 | 761.62 |
| 2015-01-06 | 790.25 |
| 2015-01-05 | 761.62 |
| 2015-01-02 | 844.64 |
| 2014-12-31 | 853.23 |
| 2014-12-30 | 816.01 |
| 2014-12-29 | 761.62 |
| 2014-12-24 | 758.76 |
| 2014-12-23 | 767.35 |
| 2014-12-22 | 758.76 |
| 2014-12-19 | 775.94 |
| 2014-12-18 | 784.52 |
| 2014-12-17 | 773.07 |
| 2014-12-16 | 801.70 |
| 2014-12-15 | 793.11 |
| 2014-12-12 | 795.97 |
| 2014-12-11 | 795.97 |
| 2014-12-10 | 801.70 |
| 2014-12-09 | 764.49 |
| 2014-12-08 | 758.76 |
| 2014-12-05 | 795.97 |
| 2014-12-04 | 795.97 |
| 2014-12-03 | 841.78 |
| 2014-12-02 | 841.78 |
| 2014-12-01 | 841.78 |
| 2014-11-28 | 873.26 |
| 2014-11-27 | 827.46 |
| 2014-11-26 | 844.64 |
| 2014-11-25 | 847.50 |
| 2014-11-24 | 858.95 |
| 2014-11-21 | 850.36 |
| 2014-11-20 | 873.26 |
| 2014-11-19 | 899.03 |
| 2014-11-18 | 873.26 |
| 2014-11-17 | 927.65 |
| 2014-11-14 | 930.51 |
| 2014-11-13 | 876.13 |
| 2014-11-12 | 873.26 |
| 2014-11-11 | 901.89 |
| 2014-11-10 | 904.75 |
| 2014-11-07 | 913.34 |
| 2014-11-06 | 901.89 |
| 2014-11-05 | 933.38 |
| 2014-11-04 | 962.00 |
| 2014-11-03 | 964.86 |
| 2014-10-31 | 973.45 |
| 2014-10-30 | 959.14 |
| 2014-10-29 | 959.14 |
| 2014-10-28 | 964.86 |
| 2014-10-27 | 950.55 |
| 2014-10-24 | 979.18 |
| 2014-10-23 | 982.04 |
| 2014-10-22 | 959.14 |
| 2014-10-21 | 944.83 |
| 2014-10-20 | 947.69 |
| 2014-10-17 | 936.24 |
| 2014-10-16 | 939.10 |
| 2014-10-15 | 901.89 |
| 2014-10-14 | 950.55 |
| 2014-10-13 | 916.20 |
| 2014-10-10 | 936.24 |
| 2014-10-09 | 930.51 |
| 2014-10-08 | 919.06 |
| 2014-10-07 | 881.85 |
| 2014-10-06 | 876.13 |
| 2014-10-03 | 870.40 |
| 2014-09-30 | 836.05 |
| 2014-09-29 | 810.29 |
| 2014-09-26 | 821.74 |
| 2014-09-25 | 813.15 |
| 2014-09-24 | 867.54 |
| 2014-09-23 | 813.15 |
| 2014-09-22 | 836.05 |
| 2014-09-19 | 847.50 |
| 2014-09-18 | 833.19 |
| 2014-09-17 | 816.01 |
| 2014-09-16 | 793.11 |
| 2014-09-15 | 813.15 |
| 2014-09-12 | 816.01 |
| 2014-09-11 | 816.01 |
| 2014-09-10 | 807.42 |
| 2014-09-08 | 818.87 |
| 2014-09-05 | 881.85 |
| 2014-09-04 | 901.89 |
| 2014-09-03 | 901.89 |
| 2014-09-02 | 861.81 |
| 2014-09-01 | 881.85 |
| 2014-08-29 | 821.74 |
| 2014-08-28 | 781.66 |
| 2014-08-27 | 798.84 |
| 2014-08-26 | 836.05 |
| 2014-08-25 | 801.70 |
| 2014-08-22 | 761.62 |
| 2014-08-21 | 753.04 |
| 2014-08-20 | 755.90 |
| 2014-08-19 | 744.45 |
| 2014-08-18 | 730.14 |
| 2014-08-15 | 744.45 |
| 2014-08-14 | 681.47 |
| 2014-08-13 | 681.47 |
| 2014-08-12 | 695.79 |
| 2014-08-11 | 684.34 |
| 2014-08-08 | 670.02 |
| 2014-08-07 | 710.10 |
| 2014-08-06 | 687.20 |
| 2014-08-05 | 681.47 |
| 2014-08-04 | 672.89 |
| 2014-08-01 | 644.26 |
| 2014-07-31 | 658.57 |
| 2014-07-30 | 652.85 |
| 2014-07-29 | 661.44 |
| 2014-07-28 | 675.75 |
| 2014-07-25 | 670.02 |
| 2014-07-24 | 670.02 |
| 2014-07-23 | 664.30 |
| 2014-07-22 | 670.02 |
| 2014-07-21 | 644.26 |
| 2014-07-18 | 647.12 |
| 2014-07-17 | 652.85 |
| 2014-07-16 | 627.08 |
| 2014-07-15 | 618.50 |
| 2014-07-14 | 629.95 |
| 2014-07-11 | 627.08 |
| 2014-07-10 | 629.95 |
| 2014-07-09 | 624.22 |
| 2014-07-08 | 629.95 |
| 2014-07-07 | 647.12 |
| 2014-07-04 | 652.85 |
| 2014-07-03 | 632.81 |
| 2014-07-02 | 615.63 |
| 2014-06-30 | 621.36 |
| 2014-06-27 | 612.77 |
| 2014-06-26 | 618.50 |
| 2014-06-25 | 621.36 |
| 2014-06-24 | 615.63 |
| 2014-06-23 | 627.08 |
| 2014-06-20 | 635.67 |
| 2014-06-19 | 618.50 |
| 2014-06-18 | 624.22 |
| 2014-06-17 | 655.71 |
| 2014-06-16 | 658.57 |
| 2014-06-13 | 672.89 |
| 2014-06-12 | 687.20 |
| 2014-06-11 | 687.20 |
| 2014-06-10 | 681.47 |
| 2014-06-09 | 675.75 |
| 2014-06-06 | 655.71 |
| 2014-06-05 | 684.34 |
| 2014-06-04 | 652.85 |
| 2014-06-03 | 678.61 |
| 2014-05-30 | 675.75 |
| 2014-05-29 | 684.34 |
| 2014-05-28 | 664.30 |
| 2014-05-27 | 684.34 |
| 2014-05-26 | 647.12 |
| 2014-05-23 | 635.67 |
| 2014-05-22 | 638.53 |
| 2014-05-21 | 627.08 |
| 2014-05-20 | 615.63 |
| 2014-05-19 | 624.22 |
| 2014-05-16 | 615.63 |
| 2014-05-15 | 615.63 |
| 2014-05-14 | 635.67 |
| 2014-05-13 | 647.12 |
| 2014-05-12 | 632.81 |
| 2014-05-09 | 596.17 |
| 2014-05-08 | 624.58 |
| 2014-05-07 | 661.52 |
| 2014-05-05 | 689.94 |
| 2014-05-02 | 684.26 |
| 2014-04-30 | 692.78 |
| 2014-04-29 | 721.20 |
| 2014-04-28 | 752.45 |
| 2014-04-25 | 752.45 |
| 2014-04-24 | 783.71 |
| 2014-04-23 | 746.77 |
| 2014-04-22 | 732.56 |
| 2014-04-17 | 701.31 |
| 2014-04-16 | 678.57 |
| 2014-04-15 | 695.62 |
| 2014-04-14 | 695.62 |
| 2014-04-11 | 704.15 |
| 2014-04-10 | 712.67 |
| 2014-04-09 | 715.51 |
| 2014-04-08 | 692.78 |
| 2014-04-07 | 724.04 |
| 2014-04-04 | 769.50 |
| 2014-04-03 | 763.82 |
| 2014-04-02 | 755.29 |
| 2014-04-01 | 749.61 |
| 2014-03-31 | 706.99 |
| 2014-03-28 | 661.52 |
| 2014-03-27 | 701.31 |
| 2014-03-26 | 755.29 |
| 2014-03-25 | 772.34 |
| 2014-03-24 | 775.18 |
| 2014-03-21 | 783.71 |
| 2014-03-20 | 789.39 |
| 2014-03-19 | 809.28 |
| 2014-03-18 | 826.33 |
| 2014-03-17 | 800.76 |
| 2014-03-14 | 803.60 |
| 2014-03-13 | 860.43 |
| 2014-03-12 | 871.80 |
| 2014-03-11 | 880.32 |
| 2014-03-10 | 851.91 |
| 2014-03-07 | 806.44 |
| 2014-03-06 | 809.28 |
| 2014-03-05 | 817.81 |
| 2014-03-04 | 900.21 |
| 2014-03-03 | 886.00 |
| 2014-02-28 | 849.06 |
| 2014-02-27 | 820.65 |
| 2014-02-26 | 832.01 |
| 2014-02-25 | 849.06 |
| 2014-02-24 | 795.07 |
| 2014-02-21 | 763.82 |
| 2014-02-20 | 803.60 |
| 2014-02-19 | 809.28 |
| 2014-02-18 | 760.98 |
| 2014-02-17 | 653.00 |
| 2014-02-14 | 658.68 |
| 2014-02-13 | 635.95 |
| 2014-02-12 | 539.34 |
| 2014-02-11 | 539.34 |
| 2014-02-10 | 536.50 |
| 2014-02-07 | 533.66 |
| 2014-02-06 | 516.61 |
| 2014-02-05 | 533.66 |
| 2014-02-04 | 525.13 |
| 2014-01-30 | 533.66 |
| 2014-01-29 | 539.34 |
| 2014-01-28 | 513.77 |
| 2014-01-27 | 513.77 |
| 2014-01-24 | 567.75 |
| 2014-01-23 | 567.75 |
| 2014-01-22 | 567.75 |
| 2014-01-21 | 579.12 |
| 2014-01-20 | 573.44 |
| 2014-01-17 | 525.13 |
| 2014-01-16 | 496.72 |
| 2014-01-15 | 499.56 |
| 2014-01-14 | 510.92 |
| 2014-01-13 | 502.40 |
| 2014-01-10 | 499.56 |
| 2014-01-09 | 525.13 |
| 2014-01-08 | 533.66 |
| 2014-01-07 | 502.40 |
| 2014-01-06 | 519.45 |
| 2014-01-03 | 496.72 |
| 2014-01-02 | 499.56 |
| 2013-12-31 | 493.88 |
| 2013-12-30 | 482.51 |
| 2013-12-27 | 502.40 |
| 2013-12-24 | 502.40 |
| 2013-12-23 | 491.03 |
| 2013-12-20 | 468.30 |
| 2013-12-19 | 471.14 |
| 2013-12-18 | 485.35 |
| 2013-12-17 | 488.19 |
| 2013-12-16 | 468.30 |
| 2013-12-13 | 499.56 |
| 2013-12-12 | 502.40 |
| 2013-12-11 | 482.51 |
| 2013-12-10 | 519.45 |
| 2013-12-09 | 533.66 |
| 2013-12-06 | 542.18 |
| 2013-12-05 | 550.71 |
| 2013-12-04 | 547.86 |
| 2013-12-03 | 545.02 |
| 2013-12-02 | 545.02 |
| 2013-11-29 | 545.02 |
| 2013-11-28 | 542.18 |
| 2013-11-27 | 525.13 |
| 2013-11-26 | 547.86 |
| 2013-11-25 | 513.77 |
| 2013-11-22 | 493.88 |
| 2013-11-21 | 499.56 |
| 2013-11-20 | 491.03 |
| 2013-11-19 | 491.03 |
| 2013-11-18 | 491.03 |
| 2013-11-15 | 488.19 |
| 2013-11-14 | 496.72 |
| 2013-11-13 | 496.72 |
| 2013-11-12 | 502.40 |
| 2013-11-11 | 496.72 |
| 2013-11-08 | 496.72 |
| 2013-11-07 | 493.88 |
| 2013-11-06 | 496.72 |
| 2013-11-05 | 510.92 |
| 2013-11-04 | 479.67 |
| 2013-11-01 | 465.46 |
| 2013-10-31 | 462.62 |
| 2013-10-30 | 439.89 |
| 2013-10-29 | 428.52 |
| 2013-10-28 | 456.94 |
| 2013-10-25 | 456.94 |
| 2013-10-24 | 462.62 |
| 2013-10-23 | 491.03 |
| 2013-10-22 | 502.40 |
| 2013-10-21 | 505.24 |
| 2013-10-18 | 499.56 |
| 2013-10-17 | 499.56 |
| 2013-10-16 | 482.51 |
| 2013-10-15 | 482.51 |
| 2013-10-11 | 502.40 |
| 2013-10-10 | 462.62 |
| 2013-10-09 | 462.62 |
| 2013-10-08 | 471.14 |
| 2013-10-07 | 496.72 |
| 2013-10-04 | 542.18 |
| 2013-10-03 | 513.77 |
| 2013-10-02 | 468.30 |
| 2013-09-30 | 437.04 |
| 2013-09-27 | 425.68 |
| 2013-09-26 | 402.95 |
| 2013-09-25 | 385.90 |
| 2013-09-24 | 329.07 |
| 2013-09-23 | 303.49 |
| 2013-09-19 | 297.81 |
| 2013-09-18 | 312.02 |
| 2013-09-17 | 283.60 |
| 2013-09-16 | 294.97 |
| 2013-09-13 | 297.81 |
| 2013-09-12 | 280.76 |
| 2013-09-11 | 280.76 |
| 2013-09-10 | 292.13 |
| 2013-09-09 | 309.18 |
| 2013-09-06 | 309.18 |
| 2013-09-05 | 320.54 |
| 2013-09-04 | 326.23 |
| 2013-09-03 | 255.19 |
| 2013-09-02 | 255.19 |
| 2013-08-30 | 243.82 |
| 2013-08-29 | 258.03 |
| 2013-08-28 | 238.14 |
| 2013-08-27 | 249.51 |
| 2013-08-26 | 240.98 |
| 2013-08-23 | 240.98 |
| 2013-08-22 | 240.98 |
| 2013-08-21 | 240.98 |
| 2013-08-20 | 240.98 |
| 2013-08-19 | 229.61 |
| 2013-08-16 | 215.41 |
| 2013-08-15 | 223.93 |
| 2013-08-13 | 192.68 |
| 2013-08-12 | 192.68 |
| 2013-08-09 | 184.15 |
| 2013-08-08 | 184.15 |
| 2013-08-07 | 184.15 |
| 2013-08-06 | 184.15 |
| 2013-08-05 | 184.15 |
| 2013-08-02 | 186.99 |
| 2013-08-01 | 186.99 |
| 2013-07-31 | 186.99 |
| 2013-07-30 | 184.15 |
| 2013-07-29 | 184.15 |
| 2013-07-26 | 201.20 |
| 2013-07-25 | 192.68 |
| 2013-07-24 | 192.68 |
| 2013-07-23 | 189.83 |
| 2013-07-22 | 184.15 |
| 2013-07-19 | 184.15 |
| 2013-07-18 | 206.88 |
| 2013-07-17 | 206.88 |
| 2013-07-16 | 201.20 |
| 2013-07-15 | 212.57 |
| 2013-07-12 | 212.57 |
| 2013-07-11 | 212.57 |
| 2013-07-10 | 204.04 |
| 2013-07-09 | 218.25 |
| 2013-07-08 | 218.25 |
| 2013-07-05 | 218.25 |
| 2013-07-04 | 218.25 |
| 2013-07-03 | 218.25 |
| 2013-07-02 | 218.25 |
| 2013-06-28 | 218.25 |
| 2013-06-27 | 221.09 |
| 2013-06-26 | 212.57 |
| 2013-06-25 | 206.88 |
| 2013-06-24 | 223.93 |
| 2013-06-21 | 218.25 |
| 2013-06-20 | 229.61 |
| 2013-06-19 | 229.61 |
| 2013-06-18 | 229.61 |
| 2013-06-17 | 229.61 |
| 2013-06-14 | 229.61 |
| 2013-06-13 | 229.61 |
| 2013-06-11 | 235.30 |
| 2013-06-10 | 235.30 |
| 2013-06-07 | 215.41 |
| 2013-06-06 | 215.41 |
| 2013-06-05 | 240.98 |
| 2013-06-04 | 249.51 |
| 2013-06-03 | 235.30 |
| 2013-05-31 | 235.30 |
| 2013-05-30 | 229.61 |
| 2013-05-29 | 240.98 |
| 2013-05-28 | 218.25 |
| 2013-05-27 | 223.93 |
| 2013-05-24 | 255.19 |
| 2013-05-23 | 229.61 |
| 2013-05-22 | 252.35 |
| 2013-05-21 | 252.35 |
| 2013-05-20 | 229.61 |
| 2013-05-16 | 226.77 |
| 2013-05-15 | 235.30 |
| 2013-05-14 | 223.93 |
| 2013-05-13 | 223.93 |
| 2013-05-10 | 223.93 |
| 2013-05-09 | 223.93 |
| 2013-05-08 | 223.93 |
| 2013-05-07 | 215.48 |
| 2013-05-06 | 204.21 |
| 2013-05-03 | 215.48 |
| 2013-05-02 | 201.40 |
| 2013-04-30 | 187.31 |
| 2013-04-29 | 212.66 |
| 2013-04-26 | 212.66 |
| 2013-04-25 | 212.66 |
| 2013-04-24 | 201.40 |
| 2013-04-23 | 195.76 |
| 2013-04-22 | 195.76 |
| 2013-04-19 | 195.76 |
| 2013-04-18 | 195.76 |
| 2013-04-17 | 195.76 |
| 2013-04-16 | 195.76 |
| 2013-04-15 | 195.76 |
| 2013-04-12 | 204.21 |
| 2013-04-11 | 204.21 |
| 2013-04-10 | 204.21 |
| 2013-04-09 | 181.68 |
| 2013-04-08 | 198.58 |
| 2013-04-05 | 181.68 |
| 2013-04-03 | 201.40 |
| 2013-04-02 | 195.76 |
| 2013-03-28 | 190.13 |
| 2013-03-27 | 201.40 |
| 2013-03-26 | 201.40 |
| 2013-03-25 | 204.21 |
| 2013-03-22 | 238.02 |
| 2013-03-21 | 232.38 |
| 2013-03-20 | 223.93 |
| 2013-03-19 | 221.12 |
| 2013-03-18 | 223.93 |
| 2013-03-15 | 232.38 |
| 2013-03-14 | 218.30 |
| 2013-03-13 | 212.66 |
| 2013-03-12 | 218.30 |
| 2013-03-11 | 218.30 |
| 2013-03-08 | 204.21 |
| 2013-03-07 | 192.95 |
| 2013-03-06 | 195.76 |
| 2013-03-05 | 204.21 |
| 2013-03-04 | 198.58 |
| 2013-03-01 | 207.03 |
| 2013-02-28 | 207.03 |
| 2013-02-27 | 207.03 |
| 2013-02-26 | 173.23 |
| 2013-02-25 | 195.76 |
| 2013-02-22 | 212.66 |
| 2013-02-21 | 212.66 |
| 2013-02-20 | 212.66 |
| 2013-02-19 | 212.66 |
| 2013-02-18 | 212.66 |
| 2013-02-15 | 212.66 |
| 2013-02-14 | 212.66 |
| 2013-02-08 | 207.03 |
| 2013-02-07 | 207.03 |
| 2013-02-06 | 207.03 |
| 2013-02-05 | 173.23 |
| 2013-02-04 | 167.60 |
| 2013-02-01 | 161.96 |
| 2013-01-31 | 159.15 |
| 2013-01-30 | 156.33 |
| 2013-01-29 | 167.60 |
| 2013-01-28 | 161.96 |
| 2013-01-25 | 153.51 |
| 2013-01-24 | 145.06 |
| 2013-01-23 | 150.70 |
| 2013-01-22 | 139.43 |
| 2013-01-21 | 133.79 |
| 2013-01-18 | 119.71 |
| 2013-01-17 | 125.34 |
| 2013-01-16 | 130.98 |
| 2013-01-15 | 136.61 |
| 2013-01-14 | 130.98 |
| 2013-01-11 | 125.34 |
| 2013-01-10 | 125.34 |
| 2013-01-09 | 125.34 |
| 2013-01-08 | 102.81 |
| 2013-01-07 | 91.54 |
| 2013-01-04 | 85.91 |
| 2013-01-03 | 94.36 |
| 2013-01-02 | 83.09 |
| 2012-12-31 | 94.36 |
| 2012-12-28 | 94.36 |
| 2012-12-27 | 94.36 |
| 2012-12-24 | 85.91 |
| 2012-12-21 | 85.91 |
| 2012-12-20 | 97.18 |
| 2012-12-19 | 97.18 |
| 2012-12-18 | 97.18 |
| 2012-12-17 | 102.81 |
| 2012-12-14 | 94.36 |
| 2012-12-13 | 69.01 |
| 2012-12-12 | 69.01 |
| 2012-12-11 | 69.01 |
| 2012-12-10 | 69.01 |
| 2012-12-07 | 80.28 |
| 2012-12-06 | 77.46 |
| 2012-12-05 | 97.18 |
| 2012-12-04 | 97.18 |
| 2012-12-03 | 97.18 |
| 2012-11-30 | 97.18 |
| 2012-11-29 | 77.46 |
| 2012-11-28 | 99.99 |
| 2012-11-27 | 99.99 |
| 2012-11-26 | 99.99 |
| 2012-11-23 | 99.99 |
| 2012-11-22 | 99.99 |
| 2012-11-21 | 99.99 |
| 2012-11-20 | 99.99 |
| 2012-11-19 | 99.99 |
| 2012-11-16 | 99.99 |
| 2012-11-15 | 99.99 |
| 2012-11-14 | 99.99 |
| 2012-11-13 | 99.99 |
| 2012-11-12 | 99.99 |
| 2012-11-09 | 99.99 |
| 2012-11-08 | 99.99 |
| 2012-11-07 | 99.99 |
| 2012-11-06 | 91.54 |
| 2012-11-05 | 105.63 |
| 2012-11-02 | 108.44 |
| 2012-11-01 | 108.44 |
| 2012-10-31 | 91.54 |
| 2012-10-30 | 91.54 |
| 2012-10-29 | 125.34 |
| 2012-10-26 | 125.34 |
| 2012-10-25 | 125.34 |
| 2012-10-24 | 128.16 |
| 2012-10-22 | 119.71 |
| 2012-10-19 | 116.89 |
| 2012-10-18 | 116.89 |
| 2012-10-17 | 116.89 |
| 2012-10-16 | 116.89 |
| 2012-10-15 | 116.89 |
| 2012-10-12 | 105.63 |
| 2012-10-11 | 119.71 |
| 2012-10-10 | 122.53 |
| 2012-10-09 | 116.89 |
| 2012-10-08 | 116.89 |
| 2012-10-05 | 116.89 |
| 2012-10-04 | 116.89 |
| 2012-10-03 | 116.89 |
| 2012-09-28 | 116.89 |
| 2012-09-27 | 105.63 |
| 2012-09-26 | 105.63 |
| 2012-09-25 | 97.18 |
| 2012-09-24 | 97.18 |
| 2012-09-21 | 105.63 |
| 2012-09-20 | 99.99 |
| 2012-09-19 | 99.99 |
| 2012-09-18 | 83.09 |
| 2012-09-17 | 91.54 |
| 2012-09-14 | 91.54 |
| 2012-09-13 | 83.09 |
| 2012-09-12 | 80.28 |
| 2012-09-11 | 80.28 |
| 2012-09-10 | 80.28 |
| 2012-09-07 | 80.28 |
| 2012-09-06 | 80.28 |
| 2012-09-05 | 80.28 |
| 2012-09-04 | 83.09 |
| 2012-09-03 | 83.09 |
| 2012-08-31 | 71.82 |
| 2012-08-30 | 88.73 |
| 2012-08-29 | 88.73 |
| 2012-08-28 | 88.73 |
| 2012-08-27 | 88.73 |
| 2012-08-24 | 88.73 |
| 2012-08-23 | 85.91 |
| 2012-08-22 | 85.91 |
| 2012-08-21 | 85.91 |
| 2012-08-20 | 83.09 |
| 2012-08-17 | 83.09 |
| 2012-08-16 | 83.09 |
| 2012-08-15 | 74.64 |
| 2012-08-14 | 74.64 |
| 2012-08-13 | 74.64 |
| 2012-08-10 | 74.64 |
| 2012-08-09 | 71.82 |
| 2012-08-08 | 69.01 |
| 2012-08-07 | 69.01 |
| 2012-08-06 | 71.82 |
| 2012-08-03 | 71.82 |
| 2012-08-02 | 69.01 |
| 2012-08-01 | 69.01 |
| 2012-07-31 | 69.01 |
| 2012-07-30 | 69.01 |
| 2012-07-27 | 69.01 |
| 2012-07-26 | 69.01 |
| 2012-07-25 | 69.01 |
| 2012-07-24 | 69.01 |
| 2012-07-23 | 69.01 |
| 2012-07-20 | 69.01 |
| 2012-07-19 | 77.46 |
| 2012-07-18 | 77.46 |
| 2012-07-17 | 77.46 |
| 2012-07-16 | 77.46 |
| 2012-07-13 | 77.46 |
| 2012-07-12 | 80.28 |
| 2012-07-11 | 80.28 |
| 2012-07-10 | 80.28 |
| 2012-07-09 | 80.28 |
| 2012-07-06 | 80.28 |
| 2012-07-05 | 80.28 |
| 2012-07-04 | 80.28 |
| 2012-07-03 | 80.28 |
| 2012-06-29 | 80.28 |
| 2012-06-28 | 80.28 |
| 2012-06-27 | 80.28 |
| 2012-06-26 | 80.28 |
| 2012-06-25 | 80.28 |
| 2012-06-22 | 83.09 |
| 2012-06-21 | 83.09 |
| 2012-06-20 | 83.09 |
| 2012-06-19 | 83.09 |
| 2012-06-18 | 83.09 |
| 2012-06-15 | 83.09 |
| 2012-06-14 | 77.46 |
| 2012-06-13 | 77.46 |
| 2012-06-12 | 77.46 |
| 2012-06-11 | 66.19 |
| 2012-06-08 | 66.19 |
| 2012-06-07 | 77.46 |
| 2012-06-06 | 80.28 |
| 2012-06-05 | 77.46 |
| 2012-06-04 | 77.46 |
| 2012-06-01 | 77.46 |
| 2012-05-31 | 77.46 |
| 2012-05-30 | 77.46 |
| 2012-05-29 | 60.56 |
| 2012-05-28 | 60.56 |
| 2012-05-25 | 57.74 |
| 2012-05-24 | 63.37 |
| 2012-05-23 | 63.37 |
| 2012-05-22 | 63.37 |
| 2012-05-21 | 80.28 |
| 2012-05-18 | 77.46 |
| 2012-05-17 | 71.82 |
| 2012-05-16 | 71.82 |
| 2012-05-15 | 83.09 |
| 2012-05-14 | 83.09 |
| 2012-05-11 | 83.09 |
| 2012-05-10 | 93.80 |
| 2012-05-09 | 93.80 |
| 2012-05-08 | 93.80 |
| 2012-05-07 | 93.80 |
| 2012-05-04 | 93.80 |
| 2012-05-03 | 93.80 |
| 2012-05-02 | 93.80 |
| 2012-04-30 | 93.80 |
| 2012-04-27 | 93.80 |
| 2012-04-26 | 93.80 |
| 2012-04-25 | 93.80 |
| 2012-04-24 | 93.80 |
| 2012-04-23 | 93.80 |
| 2012-04-20 | 93.80 |
| 2012-04-19 | 93.80 |
| 2012-04-18 | 93.80 |
| 2012-04-17 | 93.80 |
| 2012-04-16 | 93.80 |
| 2012-04-13 | 93.80 |
| 2012-04-12 | 93.80 |
| 2012-04-11 | 93.80 |
| 2012-04-10 | 93.80 |
| 2012-04-05 | 93.80 |
| 2012-04-03 | 93.80 |
| 2012-04-02 | 93.80 |
| 2012-03-30 | 93.80 |
| 2012-03-29 | 93.80 |
| 2012-03-28 | 99.33 |
| 2012-03-27 | 99.33 |
| 2012-03-26 | 99.33 |
| 2012-03-23 | 99.33 |
| 2012-03-22 | 102.10 |
| 2012-03-21 | 102.10 |
| 2012-03-20 | 102.10 |
| 2012-03-19 | 102.10 |
| 2012-03-16 | 104.87 |
| 2012-03-15 | 104.87 |
| 2012-03-14 | 96.56 |
| 2012-03-13 | 96.56 |
| 2012-03-12 | 96.56 |
| 2012-03-09 | 99.33 |
| 2012-03-08 | 99.33 |
| 2012-03-07 | 113.18 |
| 2012-03-06 | 113.18 |
| 2012-03-05 | 118.71 |
| 2012-03-02 | 113.18 |
| 2012-03-01 | 113.18 |
| 2012-02-29 | 118.71 |
| 2012-02-28 | 118.71 |
| 2012-02-27 | 118.71 |
| 2012-02-24 | 118.71 |
| 2012-02-23 | 118.71 |
| 2012-02-22 | 118.71 |
| 2012-02-21 | 121.48 |
| 2012-02-20 | 121.48 |
| 2012-02-17 | 121.48 |
| 2012-02-16 | 121.48 |
| 2012-02-15 | 110.41 |
| 2012-02-14 | 110.41 |
| 2012-02-13 | 110.41 |
| 2012-02-10 | 113.18 |
| 2012-02-09 | 113.18 |
| 2012-02-08 | 113.18 |
| 2012-02-07 | 113.18 |
| 2012-02-06 | 113.18 |
| 2012-02-03 | 113.18 |
| 2012-02-02 | 113.18 |
| 2012-02-01 | 113.18 |
| 2012-01-31 | 115.94 |
| 2012-01-30 | 115.94 |
| 2012-01-27 | 115.94 |
| 2012-01-26 | 115.94 |
| 2012-01-20 | 115.94 |
| 2012-01-19 | 110.41 |
| 2012-01-18 | 110.41 |
| 2012-01-17 | 93.80 |
| 2012-01-16 | 93.80 |
| 2012-01-13 | 96.56 |
| 2012-01-12 | 96.56 |
| 2012-01-11 | 96.56 |
| 2012-01-10 | 96.56 |
| 2012-01-09 | 96.56 |
| 2012-01-06 | 99.33 |
| 2012-01-05 | 93.80 |
| 2012-01-04 | 93.80 |
| 2012-01-03 | 93.80 |
| 2011-12-30 | 93.80 |
| 2011-12-29 | 93.80 |
| 2011-12-28 | 93.80 |
| 2011-12-23 | 93.80 |
| 2011-12-22 | 93.80 |
| 2011-12-21 | 93.80 |
| 2011-12-20 | 93.80 |
| 2011-12-19 | 93.80 |
| 2011-12-16 | 93.80 |
| 2011-12-15 | 93.80 |
| 2011-12-14 | 110.41 |
| 2011-12-13 | 110.41 |
| 2011-12-12 | 110.41 |
| 2011-12-09 | 110.41 |
| 2011-12-08 | 110.41 |
| 2011-12-07 | 115.94 |
| 2011-12-06 | 115.94 |
| 2011-12-05 | 115.94 |
| 2011-12-02 | 115.94 |
| 2011-12-01 | 115.94 |
| 2011-11-30 | 115.94 |
| 2011-11-29 | 110.41 |
| 2011-11-28 | 110.41 |
| 2011-11-25 | 110.41 |
| 2011-11-24 | 110.41 |
| 2011-11-23 | 110.41 |
| 2011-11-22 | 110.41 |
| 2011-11-21 | 110.41 |
| 2011-11-18 | 110.41 |
| 2011-11-17 | 110.41 |
| 2011-11-16 | 110.41 |
| 2011-11-15 | 110.41 |
| 2011-11-14 | 107.64 |
| 2011-11-11 | 107.64 |
| 2011-11-10 | 99.33 |
| 2011-11-09 | 99.33 |
| 2011-11-08 | 99.33 |
| 2011-11-07 | 99.33 |
| 2011-11-04 | 99.33 |
| 2011-11-03 | 93.80 |
| 2011-11-02 | 93.80 |
| 2011-11-01 | 93.80 |
| 2011-10-31 | 121.48 |
| 2011-10-28 | 71.65 |
| 2011-10-27 | 60.57 |
| 2011-10-26 | 66.11 |
| 2011-10-25 | 66.11 |
| 2011-10-24 | 60.57 |
| 2011-10-21 | 55.04 |
| 2011-10-20 | 55.04 |
| 2011-10-19 | 60.57 |
| 2011-10-18 | 60.57 |
| 2011-10-17 | 63.34 |
| 2011-10-14 | 63.34 |
| 2011-10-13 | 60.57 |
| 2011-10-12 | 60.57 |
| 2011-10-11 | 60.57 |
| 2011-10-10 | 52.27 |
| 2011-10-07 | 52.27 |
| 2011-10-06 | 55.04 |
| 2011-10-04 | 52.27 |
| 2011-10-03 | 52.27 |
| 2011-09-30 | 52.27 |
| 2011-09-28 | 52.27 |
| 2011-09-27 | 60.57 |
| 2011-09-26 | 60.57 |
| 2011-09-23 | 68.88 |
| 2011-09-22 | 68.88 |
| 2011-09-21 | 71.65 |
| 2011-09-20 | 85.49 |
| 2011-09-19 | 85.49 |
| 2011-09-16 | 96.56 |
| 2011-09-15 | 96.56 |
| 2011-09-14 | 96.56 |
| 2011-09-12 | 96.56 |
| 2011-09-09 | 96.56 |
| 2011-09-08 | 96.56 |
| 2011-09-07 | 96.56 |
| 2011-09-06 | 96.56 |
| 2011-09-05 | 102.10 |
| 2011-09-02 | 102.10 |
| 2011-09-01 | 99.33 |
| 2011-08-31 | 99.33 |
| 2011-08-30 | 93.80 |
| 2011-08-29 | 93.80 |
| 2011-08-26 | 110.41 |
| 2011-08-25 | 110.41 |
| 2011-08-24 | 110.41 |
| 2011-08-23 | 104.87 |
| 2011-08-22 | 115.94 |
| 2011-08-19 | 115.94 |
| 2011-08-18 | 115.94 |
| 2011-08-17 | 115.94 |
| 2011-08-16 | 115.94 |
| 2011-08-15 | 115.94 |
| 2011-08-12 | 115.94 |
| 2011-08-11 | 115.94 |
| 2011-08-10 | 115.94 |
| 2011-08-09 | 115.94 |
| 2011-08-08 | 121.48 |
| 2011-08-05 | 121.48 |
| 2011-08-04 | 121.48 |
| 2011-08-03 | 143.63 |
| 2011-08-02 | 135.32 |
| 2011-08-01 | 135.32 |
| 2011-07-29 | 135.32 |
| 2011-07-28 | 135.32 |
| 2011-07-27 | 135.32 |
| 2011-07-26 | 135.32 |
| 2011-07-25 | 135.32 |
| 2011-07-22 | 132.55 |
| 2011-07-21 | 110.41 |
| 2011-07-20 | 135.32 |
| 2011-07-19 | 135.32 |
| 2011-07-18 | 135.32 |
| 2011-07-15 | 143.63 |
| 2011-07-14 | 129.79 |
| 2011-07-13 | 129.79 |
| 2011-07-12 | 129.79 |
| 2011-07-11 | 135.32 |
| 2011-07-08 | 135.32 |
| 2011-07-07 | 124.25 |
| 2011-07-06 | 127.02 |
| 2011-07-05 | 143.63 |
| 2011-07-04 | 143.63 |
| 2011-06-30 | 143.63 |
| 2011-06-29 | 143.63 |
| 2011-06-28 | 143.63 |
| 2011-06-27 | 143.63 |
| 2011-06-24 | 143.63 |
| 2011-06-23 | 143.63 |
| 2011-06-22 | 143.63 |
| 2011-06-21 | 135.32 |
| 2011-06-20 | 143.63 |
| 2011-06-17 | 138.09 |
| 2011-06-16 | 129.79 |
| 2011-06-15 | 129.79 |
| 2011-06-14 | 129.79 |
| 2011-06-13 | 129.79 |
| 2011-06-10 | 132.55 |
| 2011-06-09 | 135.32 |
| 2011-06-08 | 135.32 |
| 2011-06-07 | 127.02 |
| 2011-06-03 | 127.02 |
| 2011-06-02 | 121.48 |
| 2011-06-01 | 115.94 |
| 2011-05-31 | 110.41 |
| 2011-05-30 | 110.41 |
| 2011-05-27 | 110.41 |
| 2011-05-26 | 110.41 |
| 2011-05-25 | 118.71 |
| 2011-05-24 | 118.71 |
| 2011-05-23 | 118.71 |
| 2011-05-20 | 121.48 |
| 2011-05-19 | 135.32 |
| 2011-05-18 | 127.02 |
| 2011-05-17 | 127.02 |
| 2011-05-16 | 127.02 |
| 2011-05-13 | 127.02 |
| 2011-05-12 | 127.02 |
| 2011-05-11 | 129.79 |
| 2011-05-09 | 132.55 |
| 2011-05-06 | 129.79 |
| 2011-05-05 | 127.02 |
| 2011-05-04 | 146.40 |
| 2011-05-03 | 146.40 |
| 2011-04-29 | 143.63 |
| 2011-04-28 | 143.63 |
| 2011-04-27 | 146.40 |
| 2011-04-26 | 146.40 |
| 2011-04-21 | 138.18 |
| 2011-04-20 | 127.23 |
| 2011-04-19 | 127.23 |
| 2011-04-18 | 127.23 |
| 2011-04-15 | 129.97 |
| 2011-04-14 | 129.97 |
| 2011-04-13 | 129.97 |
| 2011-04-12 | 127.23 |
| 2011-04-11 | 127.23 |
| 2011-04-08 | 119.02 |
| 2011-04-07 | 108.07 |
| 2011-04-06 | 108.07 |
| 2011-04-04 | 108.07 |
| 2011-04-01 | 105.33 |
| 2011-03-31 | 102.59 |
| 2011-03-30 | 97.12 |
| 2011-03-29 | 97.12 |
| 2011-03-28 | 105.33 |
| 2011-03-25 | 99.86 |
| 2011-03-24 | 72.48 |
| 2011-03-23 | 102.59 |
| 2011-03-22 | 94.38 |
| 2011-03-21 | 99.86 |
| 2011-03-18 | 99.86 |
| 2011-03-17 | 99.86 |
| 2011-03-16 | 99.86 |
| 2011-03-15 | 102.59 |
| 2011-03-14 | 113.54 |
| 2011-03-11 | 108.07 |
| 2011-03-10 | 119.02 |
| 2011-03-09 | 105.33 |
| 2011-03-08 | 105.33 |
| 2011-03-07 | 105.33 |
| 2011-03-04 | 105.33 |
| 2011-03-03 | 110.81 |
| 2011-03-02 | 102.59 |
| 2011-03-01 | 80.69 |
| 2011-02-28 | 83.43 |
| 2011-02-25 | 94.38 |
| 2011-02-24 | 91.64 |
| 2011-02-23 | 127.23 |
| 2011-02-22 | 132.71 |
| 2011-02-21 | 132.71 |
| 2011-02-18 | 124.50 |
| 2011-02-17 | 132.71 |
| 2011-02-16 | 127.23 |
| 2011-02-15 | 121.76 |
| 2011-02-14 | 129.97 |
| 2011-02-11 | 127.23 |
| 2011-02-10 | 127.23 |
| 2011-02-09 | 127.23 |
| 2011-02-08 | 127.23 |
| 2011-02-07 | 127.23 |
| 2011-02-02 | 127.23 |
| 2011-02-01 | 127.23 |
| 2011-01-31 | 127.23 |
| 2011-01-28 | 113.54 |
| 2011-01-27 | 113.54 |
| 2011-01-26 | 113.54 |
| 2011-01-25 | 110.81 |
| 2011-01-24 | 119.02 |
| 2011-01-21 | 116.28 |
| 2011-01-20 | 119.02 |
| 2011-01-19 | 119.02 |
| 2011-01-18 | 119.02 |
| 2011-01-17 | 140.92 |
| 2011-01-14 | 140.92 |
| 2011-01-13 | 146.40 |
| 2011-01-12 | 146.40 |
| 2011-01-11 | 146.40 |
| 2011-01-10 | 124.50 |
| 2011-01-07 | 140.92 |
| 2011-01-06 | 124.50 |
| 2011-01-05 | 119.02 |
| 2011-01-04 | 119.02 |
| 2011-01-03 | 119.02 |
| 2010-12-31 | 119.02 |
| 2010-12-30 | 105.33 |
| 2010-12-29 | 102.59 |
| 2010-12-28 | 102.59 |
| 2010-12-24 | 119.02 |
| 2010-12-23 | 119.02 |
| 2010-12-22 | 119.02 |
| 2010-12-21 | 105.33 |
| 2010-12-20 | 94.38 |
| 2010-12-17 | 94.38 |
| 2010-12-16 | 113.54 |
| 2010-12-15 | 113.54 |
| 2010-12-14 | 113.54 |
| 2010-12-13 | 124.50 |
| 2010-12-10 | 116.28 |
| 2010-12-09 | 116.28 |
| 2010-12-08 | 124.50 |
| 2010-12-07 | 124.50 |
| 2010-12-06 | 124.50 |
| 2010-12-03 | 127.23 |
| 2010-12-02 | 135.45 |
| 2010-12-01 | 127.23 |
| 2010-11-30 | 129.97 |
| 2010-11-29 | 129.97 |
| 2010-11-26 | 135.45 |
| 2010-11-25 | 124.50 |
| 2010-11-24 | 124.50 |
| 2010-11-23 | 124.50 |
| 2010-11-22 | 119.02 |
| 2010-11-19 | 113.54 |
| 2010-11-18 | 124.50 |
| 2010-11-17 | 124.50 |
| 2010-11-16 | 121.76 |
| 2010-11-15 | 140.92 |
| 2010-11-12 | 138.18 |
| 2010-11-11 | 154.61 |
| 2010-11-10 | 154.61 |
| 2010-11-09 | 149.14 |
| 2010-11-08 | 146.40 |
| 2010-11-05 | 132.71 |
| 2010-11-04 | 132.71 |
| 2010-11-03 | 127.23 |
| 2010-11-02 | 119.02 |
| 2010-11-01 | 119.02 |
| 2010-10-29 | 110.81 |
| 2010-10-28 | 108.07 |
| 2010-10-27 | 127.23 |
| 2010-10-26 | 127.23 |
| 2010-10-25 | 119.02 |
| 2010-10-22 | 132.71 |
| 2010-10-21 | 138.18 |
| 2010-10-20 | 124.50 |
| 2010-10-19 | 124.50 |
| 2010-10-18 | 119.02 |
| 2010-10-15 | 121.76 |
| 2010-10-14 | 135.45 |
| 2010-10-13 | 140.92 |
| 2010-10-12 | 119.02 |
| 2010-10-11 | 108.07 |
| 2010-10-08 | 113.54 |
| 2010-10-07 | 113.54 |
| 2010-10-06 | 113.54 |
| 2010-10-05 | 132.71 |
| 2010-10-04 | 132.71 |
| 2010-09-30 | 132.71 |
| 2010-09-29 | 124.50 |
| 2010-09-28 | 124.50 |
| 2010-09-27 | 127.23 |
| 2010-09-24 | 138.18 |
| 2010-09-22 | 121.76 |
| 2010-09-21 | 121.76 |
| 2010-09-20 | 116.28 |
| 2010-09-17 | 119.02 |
| 2010-09-16 | 105.33 |
| 2010-09-15 | 119.02 |
| 2010-09-14 | 124.50 |
| 2010-09-13 | 88.90 |
| 2010-09-10 | 77.95 |
| 2010-09-09 | 69.74 |
| 2010-09-08 | 69.74 |
| 2010-09-07 | 67.00 |
| 2010-09-06 | 64.26 |
| 2010-09-03 | 75.22 |
| 2010-09-02 | 69.74 |
| 2010-09-01 | 69.74 |
| 2010-08-31 | 69.74 |
| 2010-08-30 | 69.74 |
| 2010-08-27 | 72.48 |
| 2010-08-26 | 77.95 |
| 2010-08-25 | 77.95 |
| 2010-08-24 | 77.95 |
| 2010-08-23 | 77.95 |
| 2010-08-20 | 77.95 |
| 2010-08-19 | 86.17 |
| 2010-08-18 | 61.53 |
| 2010-08-17 | 69.74 |
| 2010-08-16 | 72.48 |
| 2010-08-13 | 50.58 |
| 2010-08-12 | 58.79 |
| 2010-08-11 | 34.15 |
| 2010-08-10 | 34.15 |
| 2010-08-09 | 34.15 |
| 2010-08-06 | 34.15 |
| 2010-08-05 | 32.78 |
| 2010-08-04 | 32.78 |
| 2010-08-03 | 32.78 |
| 2010-08-02 | 28.67 |
| 2010-07-30 | 24.57 |
| 2010-07-29 | 27.31 |
| 2010-07-28 | 25.94 |
| 2010-07-27 | 25.94 |
| 2010-07-26 | 25.94 |
| 2010-07-23 | 21.83 |
| 2010-07-22 | 10.88 |
| 2010-07-21 | 20.46 |
| 2010-07-20 | 20.46 |
| 2010-07-19 | 12.25 |
| 2010-07-16 | 17.72 |
| 2010-07-15 | 12.25 |
| 2010-07-14 | 12.25 |
| 2010-07-13 | 14.99 |
| 2010-07-12 | 14.99 |
| 2010-07-09 | 19.09 |
| 2010-07-08 | 16.35 |
| 2010-07-07 | 19.09 |
| 2010-07-06 | 23.20 |
| 2010-07-05 | 17.72 |
| 2010-07-02 | 21.83 |
| 2010-06-30 | 31.41 |
| 2010-06-29 | 31.41 |
| 2010-06-28 | 36.89 |
| 2010-06-25 | 36.89 |
| 2010-06-24 | 36.89 |
| 2010-06-23 | 32.78 |
| 2010-06-22 | 28.67 |
| 2010-06-21 | 31.41 |
| 2010-06-18 | 21.83 |
| 2010-06-17 | 25.94 |
| 2010-06-15 | 25.94 |
| 2010-06-14 | 28.67 |
| 2010-06-11 | 27.31 |
| 2010-06-10 | 27.31 |
| 2010-06-09 | 25.94 |
| 2010-06-08 | 28.67 |
| 2010-06-07 | 27.31 |
| 2010-06-04 | 34.15 |
| 2010-06-03 | 34.15 |
| 2010-06-02 | 32.78 |
| 2010-06-01 | 31.41 |
| 2010-05-31 | 31.41 |
| 2010-05-28 | 31.41 |
| 2010-05-27 | 28.67 |
| 2010-05-26 | 25.94 |
| 2010-05-25 | 21.83 |
| 2010-05-24 | 34.15 |
| 2010-05-20 | 28.67 |
| 2010-05-19 | 24.57 |
| 2010-05-18 | 25.94 |
| 2010-05-17 | 32.78 |
| 2010-05-14 | 36.89 |
| 2010-05-13 | 23.20 |
| 2010-05-12 | 17.72 |
| 2010-05-11 | 20.46 |
| 2010-05-10 | 30.04 |
| 2010-05-07 | 28.67 |
| 2010-05-06 | 42.36 |
| 2010-05-05 | 36.89 |
| 2010-05-04 | 35.52 |
| 2010-05-03 | 47.84 |
| 2010-04-30 | 47.84 |
| 2010-04-29 | 31.71 |
| 2010-04-28 | 22.30 |
| 2010-04-27 | 24.99 |
| 2010-04-26 | 27.68 |
| 2010-04-23 | 20.96 |
| 2010-04-22 | 34.40 |
| 2010-04-21 | 39.77 |
| 2010-04-20 | 20.96 |
| 2010-04-19 | 20.96 |
| 2010-04-16 | 20.96 |
| 2010-04-15 | 20.96 |
| 2010-04-14 | 20.96 |
| 2010-04-13 | 12.89 |
| 2010-04-12 | 7.52 |
| 2010-04-09 | 7.52 |
| 2010-04-08 | 10.21 |
| 2010-04-07 | 12.89 |
| 2010-04-01 | 10.21 |
| 2010-03-31 | 10.21 |
| 2010-03-30 | 15.58 |
| 2010-03-29 | 6.17 |
| 2010-03-26 | 2.14 |
| 2010-03-25 | 2.14 |
| 2010-03-24 | -3.23 |
| 2010-03-23 | -5.92 |
| 2010-03-22 | -12.64 |
| 2010-03-19 | -3.23 |
| 2010-03-18 | -5.92 |
| 2010-03-17 | -8.61 |
| 2010-03-16 | -8.61 |
| 2010-03-15 | -11.30 |
| 2010-03-12 | -11.30 |
| 2010-03-11 | -8.61 |
| 2010-03-10 | -8.61 |
| 2010-03-09 | -8.61 |
| 2010-03-08 | -8.61 |
| 2010-03-05 | -13.98 |
| 2010-03-04 | -13.98 |
| 2010-03-03 | -11.30 |
| 2010-03-02 | -11.30 |
| 2010-03-01 | -11.30 |
| 2010-02-26 | -11.30 |
| 2010-02-25 | -11.30 |
| 2010-02-24 | -11.30 |
| 2010-02-23 | -13.98 |
| 2010-02-22 | -15.33 |
| 2010-02-19 | -15.33 |
| 2010-02-18 | -15.33 |
| 2010-02-17 | -11.30 |
| 2010-02-12 | -11.30 |
| 2010-02-11 | -7.26 |
| 2010-02-10 | -8.61 |
| 2010-02-09 | -7.26 |
| 2010-02-08 | -7.26 |
| 2010-02-05 | -7.26 |
| 2010-02-04 | -5.92 |
| 2010-02-03 | -4.58 |
| 2010-02-02 | -11.30 |
| 2010-02-01 | -11.30 |
| 2010-01-29 | -16.67 |
| 2010-01-28 | -18.02 |
| 2010-01-27 | -19.36 |
| 2010-01-26 | -13.98 |
| 2010-01-25 | -7.26 |
| 2010-01-22 | -12.64 |
| 2010-01-21 | -13.98 |
| 2010-01-20 | -4.58 |
| 2010-01-19 | -13.98 |
| 2010-01-18 | -12.64 |
| 2010-01-15 | -13.98 |
| 2010-01-14 | -3.23 |
| 2010-01-13 | -11.30 |
| 2010-01-12 | -13.98 |
| 2010-01-11 | -16.67 |
| 2010-01-08 | -16.67 |
| 2010-01-07 | -13.98 |
| 2010-01-06 | -24.74 |
| 2010-01-05 | -26.08 |
| 2010-01-04 | -27.42 |
| 2009-12-31 | -28.77 |
| 2009-12-30 | -30.11 |
| 2009-12-29 | -27.42 |
| 2009-12-28 | -20.70 |
| 2009-12-24 | -24.74 |
| 2009-12-23 | -24.74 |
| 2009-12-22 | -23.39 |
| 2009-12-21 | -23.39 |
| 2009-12-18 | -24.74 |
| 2009-12-17 | -23.39 |
| 2009-12-16 | -23.39 |
| 2009-12-15 | -19.36 |
| 2009-12-14 | -18.02 |
| 2009-12-11 | -15.33 |
| 2009-12-10 | -27.42 |
| 2009-12-09 | -27.42 |
| 2009-12-08 | -27.42 |
| 2009-12-07 | -27.42 |
| 2009-12-04 | -28.77 |
| 2009-12-03 | -30.11 |
| 2009-12-02 | -30.11 |
| 2009-12-01 | -30.11 |
| 2009-11-30 | -30.11 |
| 2009-11-27 | -30.11 |
| 2009-11-26 | -30.11 |
| 2009-11-25 | -30.11 |
| 2009-11-24 | -30.11 |
| 2009-11-23 | -31.46 |
| 2009-11-20 | -32.80 |
| 2009-11-19 | -32.80 |
| 2009-11-18 | -32.80 |
| 2009-11-17 | -28.77 |
| 2009-11-16 | -27.42 |
| 2009-11-13 | -32.80 |
| 2009-11-12 | -28.77 |
| 2009-11-11 | -28.77 |
| 2009-11-10 | -27.42 |
| 2009-11-09 | -31.46 |
| 2009-11-06 | -32.80 |
| 2009-11-05 | -32.80 |
| 2009-11-04 | -32.80 |
| 2009-11-03 | -36.56 |
| 2009-11-02 | -38.18 |
| 2009-10-30 | -38.18 |
| 2009-10-29 | -38.18 |
| 2009-10-28 | -36.83 |
| 2009-10-27 | -36.83 |
| 2009-10-23 | -36.83 |
| 2009-10-22 | -36.83 |
| 2009-10-21 | -36.83 |
| 2009-10-20 | -36.83 |
| 2009-10-19 | -37.91 |
| 2009-10-16 | -37.91 |
| 2009-10-15 | -38.18 |
| 2009-10-14 | -38.18 |
| 2009-10-13 | -38.18 |
| 2009-10-12 | -35.49 |
| 2009-10-09 | -35.49 |
| 2009-10-08 | -36.83 |
| 2009-10-07 | -38.18 |
| 2009-10-06 | -38.18 |
| 2009-10-05 | -35.49 |
| 2009-10-02 | -35.49 |
| 2009-09-30 | -35.49 |
| 2009-09-29 | -35.49 |
| 2009-09-28 | -35.49 |
| 2009-09-25 | -38.18 |
| 2009-09-24 | -38.18 |
| 2009-09-23 | -38.98 |
| 2009-09-22 | -38.18 |
| 2009-09-21 | -38.98 |
| 2009-09-18 | -35.49 |
| 2009-09-17 | -34.14 |
| 2009-09-16 | -32.80 |
| 2009-09-15 | -35.49 |
| 2009-09-14 | -35.49 |
| 2009-09-11 | -34.41 |
| 2009-09-10 | -34.41 |
| 2009-09-09 | -35.49 |
| 2009-09-08 | -36.56 |
| 2009-09-07 | -36.56 |
| 2009-09-04 | -36.83 |
| 2009-09-03 | -35.49 |
| 2009-09-02 | -36.83 |
| 2009-09-01 | -35.49 |
| 2009-08-31 | -35.49 |
| 2009-08-28 | -36.03 |
| 2009-08-27 | -35.49 |
| 2009-08-26 | -35.22 |
| 2009-08-25 | -35.49 |
| 2009-08-24 | -35.49 |
| 2009-08-21 | -36.03 |
| 2009-08-20 | -36.56 |
| 2009-08-19 | -37.64 |
| 2009-08-18 | -38.18 |
| 2009-08-17 | -36.30 |
| 2009-08-14 | -36.83 |
| 2009-08-13 | -38.71 |
| 2009-08-12 | -30.11 |
| 2009-08-11 | -31.46 |
| 2009-08-10 | -31.46 |
| 2009-08-07 | -34.14 |
| 2009-08-06 | -28.77 |
| 2009-08-05 | -32.80 |
| 2009-08-04 | -32.80 |
| 2009-08-03 | -32.80 |
| 2009-07-31 | -32.80 |
| 2009-07-30 | -34.14 |
| 2009-07-29 | -34.14 |
| 2009-07-28 | -28.77 |
| 2009-07-27 | -30.11 |
| 2009-07-24 | -31.46 |
| 2009-07-23 | -30.11 |
| 2009-07-22 | -30.11 |
| 2009-07-21 | -28.77 |
| 2009-07-20 | -28.77 |
| 2009-07-17 | -31.46 |
| 2009-07-16 | -31.46 |
| 2009-07-15 | -28.77 |
| 2009-07-14 | -28.77 |
| 2009-07-13 | -30.11 |
| 2009-07-10 | -30.11 |
| 2009-07-09 | -26.08 |
| 2009-07-08 | -27.42 |
| 2009-07-07 | -27.42 |
| 2009-07-06 | -27.42 |
| 2009-07-03 | -27.42 |
| 2009-07-02 | -23.39 |
| 2009-06-30 | -23.39 |
| 2009-06-29 | -18.02 |
| 2009-06-26 | -30.11 |
| 2009-06-25 | -36.83 |
| 2009-06-24 | -36.83 |
| 2009-06-23 | -35.76 |
| 2009-06-22 | -41.94 |
| 2009-06-19 | -38.18 |
| 2009-06-18 | -34.68 |
| 2009-06-17 | -34.68 |
| 2009-06-16 | -34.68 |
| 2009-06-15 | -34.68 |
| 2009-06-12 | -31.46 |
| 2009-06-11 | -28.77 |
| 2009-06-10 | -31.46 |
| 2009-06-09 | -32.80 |
| 2009-06-08 | -30.11 |
| 2009-06-05 | -30.11 |
| 2009-06-04 | -27.42 |
| 2009-06-03 | -26.08 |
| 2009-06-02 | -26.08 |
| 2009-06-01 | -37.64 |
| 2009-05-29 | -30.11 |
| 2009-05-27 | -27.42 |
| 2009-05-26 | -38.71 |
| 2009-05-25 | -40.86 |
| 2009-05-22 | -42.21 |
| 2009-05-21 | -40.60 |
| 2009-05-20 | -35.76 |
| 2009-05-19 | -35.76 |
| 2009-05-18 | -35.76 |
| 2009-05-15 | -35.76 |
| 2009-05-14 | -44.09 |
| 2009-05-13 | -44.09 |
| 2009-05-12 | -46.24 |
| 2009-05-11 | -46.24 |
| 2009-05-08 | -46.24 |
| 2009-05-07 | -46.78 |
| 2009-05-06 | -44.90 |
| 2009-05-05 | -43.55 |
| 2009-05-04 | -46.78 |
| 2009-04-30 | -46.24 |
| 2009-04-29 | -44.36 |
| 2009-04-28 | -48.46 |
| 2009-04-27 | -47.44 |
| 2009-04-24 | -41.54 |
| 2009-04-23 | -49.23 |
| 2009-04-22 | -41.03 |
| 2009-04-21 | -44.87 |
| 2009-04-20 | -38.97 |
| 2009-04-17 | -41.03 |
| 2009-04-16 | -43.59 |
| 2009-04-15 | -42.82 |
| 2009-04-14 | -42.56 |
| 2009-04-09 | -46.15 |
| 2009-04-08 | -46.15 |
| 2009-04-07 | -46.15 |
| 2009-04-06 | -41.79 |
| 2009-04-03 | -44.36 |
| 2009-04-02 | -41.03 |
| 2009-04-01 | -41.03 |
| 2009-03-31 | -43.85 |
| 2009-03-30 | -43.85 |
| 2009-03-27 | -48.72 |
| 2009-03-26 | -46.15 |
| 2009-03-25 | -48.72 |
| 2009-03-24 | -48.72 |
| 2009-03-23 | -42.05 |
| 2009-03-20 | -41.54 |
| 2009-03-19 | -46.15 |
| 2009-03-18 | -46.15 |
| 2009-03-17 | -53.85 |
| 2009-03-16 | -55.13 |
| 2009-03-13 | -41.54 |
| 2009-03-12 | -46.41 |
| 2009-03-11 | -46.41 |
| 2009-03-10 | -46.41 |
| 2009-03-09 | -53.85 |
| 2009-03-06 | -46.15 |
| 2009-03-05 | -46.15 |
| 2009-03-04 | -46.15 |
| 2009-03-03 | -43.59 |
| 2009-03-02 | -41.03 |
| 2009-02-27 | -41.03 |
| 2009-02-26 | -43.59 |
| 2009-02-25 | -43.59 |
| 2009-02-24 | -43.59 |
| 2009-02-23 | -43.59 |
| 2009-02-20 | -41.03 |
| 2009-02-19 | -46.15 |
| 2009-02-18 | -46.15 |
| 2009-02-17 | -46.15 |
| 2009-02-16 | -41.03 |
| 2009-02-13 | -41.03 |
| 2009-02-12 | -41.03 |
| 2009-02-11 | -39.23 |
| 2009-02-10 | -39.23 |
| 2009-02-09 | -43.59 |
| 2009-02-06 | -38.72 |
| 2009-02-05 | -41.28 |
| 2009-02-04 | -39.23 |
| 2009-02-03 | -38.97 |
| 2009-02-02 | -38.97 |
| 2009-01-30 | -38.46 |
| 2009-01-29 | -39.23 |
| 2009-01-23 | -41.03 |
| 2009-01-22 | -41.28 |
| 2009-01-21 | -41.28 |
| 2009-01-20 | -41.28 |
| 2009-01-19 | -40.26 |
| 2009-01-16 | -42.31 |
| 2009-01-15 | -41.03 |
| 2009-01-14 | -41.03 |
| 2009-01-13 | -41.03 |
| 2009-01-12 | -41.28 |
| 2009-01-09 | -41.03 |
| 2009-01-08 | -39.74 |
| 2009-01-07 | -38.46 |
| 2009-01-06 | -38.46 |
| 2009-01-05 | -43.59 |
| 2009-01-02 | -39.74 |
| 2008-12-31 | -43.59 |
| 2008-12-30 | -43.59 |
| 2008-12-29 | -43.59 |
| 2008-12-24 | -47.69 |
| 2008-12-23 | -41.03 |
| 2008-12-22 | -39.74 |
| 2008-12-19 | -41.03 |
| 2008-12-18 | -51.28 |
| 2008-12-17 | -49.23 |
| 2008-12-16 | -44.87 |
| 2008-12-15 | -48.72 |
| 2008-12-12 | -56.41 |
| 2008-12-11 | -56.41 |
| 2008-12-10 | -55.38 |
| 2008-12-09 | -55.38 |
| 2008-12-08 | -55.13 |
| 2008-12-05 | -56.67 |
| 2008-12-04 | -56.67 |
| 2008-12-03 | -62.82 |
| 2008-12-02 | -64.10 |
| 2008-12-01 | -63.59 |
| 2008-11-28 | -69.23 |
| 2008-11-27 | -66.67 |
| 2008-11-26 | -67.69 |
| 2008-11-25 | -67.69 |
| 2008-11-24 | -67.18 |
| 2008-11-21 | -67.18 |
| 2008-11-20 | -69.23 |
| 2008-11-19 | -65.90 |
| 2008-11-18 | -67.95 |
| 2008-11-17 | -64.10 |
| 2008-11-14 | -62.82 |
| 2008-11-13 | -67.95 |
| 2008-11-12 | -67.95 |
| 2008-11-11 | -72.31 |
| 2008-11-10 | -69.74 |
| 2008-11-07 | -70.77 |
| 2008-11-06 | -70.77 |
| 2008-11-05 | -69.23 |
| 2008-11-04 | -67.18 |
| 2008-11-03 | -71.79 |
| 2008-10-31 | -58.97 |
| 2008-10-30 | -64.10 |
| 2008-10-29 | -67.95 |
| 2008-10-28 | -68.46 |
| 2008-10-27 | -68.72 |
| 2008-10-24 | -64.10 |
| 2008-10-23 | -55.38 |
| 2008-10-22 | -55.38 |
| 2008-10-21 | -50.26 |
| 2008-10-20 | -48.97 |
| 2008-10-17 | -48.21 |
| 2008-10-16 | -51.28 |
| 2008-10-15 | -47.95 |
| 2008-10-14 | -47.95 |
| 2008-10-13 | -50.00 |
| 2008-10-10 | -50.00 |
| 2008-10-09 | -48.97 |
| 2008-10-08 | -48.72 |
| 2008-10-06 | -47.44 |
| 2008-10-03 | -47.44 |
| 2008-10-02 | -47.44 |
| 2008-09-30 | -51.28 |
| 2008-09-29 | -51.28 |
| 2008-09-26 | -44.10 |
| 2008-09-25 | -47.95 |
| 2008-09-24 | -50.26 |
| 2008-09-23 | -50.26 |
| 2008-09-22 | -50.26 |
| 2008-09-19 | -50.26 |
| 2008-09-18 | -50.51 |
| 2008-09-17 | -49.74 |
| 2008-09-16 | -51.54 |
| 2008-09-12 | -48.72 |
| 2008-09-11 | -48.72 |
| 2008-09-10 | -43.59 |
| 2008-09-09 | -46.15 |
| 2008-09-08 | -43.59 |
| 2008-09-05 | -46.41 |
| 2008-09-04 | -38.97 |
| 2008-09-03 | -41.03 |
| 2008-09-02 | -41.03 |
| 2008-09-01 | -41.03 |
| 2008-08-29 | -41.03 |
| 2008-08-28 | -41.03 |
| 2008-08-27 | -41.03 |
| 2008-08-26 | -41.03 |
| 2008-08-25 | -40.51 |
| 2008-08-21 | -32.05 |
| 2008-08-20 | -32.05 |
| 2008-08-19 | -38.46 |
| 2008-08-18 | -38.46 |
| 2008-08-15 | -38.46 |
| 2008-08-14 | -38.46 |
| 2008-08-13 | -38.46 |
| 2008-08-12 | -35.90 |
| 2008-08-11 | -35.90 |
| 2008-08-08 | -35.90 |
| 2008-08-07 | -33.33 |
| 2008-08-05 | -35.90 |
| 2008-08-04 | -35.90 |
| 2008-08-01 | -39.49 |
| 2008-07-31 | -36.15 |
| 2008-07-30 | -35.90 |
| 2008-07-29 | -35.90 |
| 2008-07-28 | -37.18 |
| 2008-07-25 | -35.90 |
| 2008-07-24 | -35.90 |
| 2008-07-23 | -32.05 |
| 2008-07-22 | -38.46 |
| 2008-07-21 | -38.46 |
| 2008-07-18 | -43.59 |
| 2008-07-17 | -43.59 |
| 2008-07-16 | -43.59 |
| 2008-07-15 | -43.59 |
| 2008-07-14 | -43.85 |
| 2008-07-11 | -43.85 |
| 2008-07-10 | -43.85 |
| 2008-07-09 | -43.85 |
| 2008-07-08 | -43.85 |
| 2008-07-07 | -43.85 |
| 2008-07-04 | -43.59 |
| 2008-07-03 | -43.59 |
| 2008-07-02 | -43.59 |
| 2008-06-30 | -43.59 |
| 2008-06-27 | -43.59 |
| 2008-06-26 | -43.85 |
| 2008-06-25 | -48.72 |
| 2008-06-24 | -46.15 |
| 2008-06-23 | -43.85 |
| 2008-06-20 | -48.46 |
| 2008-06-19 | -48.46 |
| 2008-06-18 | -48.46 |
| 2008-06-17 | -48.72 |
| 2008-06-16 | -48.72 |
| 2008-06-13 | -48.72 |
| 2008-06-12 | -48.72 |
| 2008-06-11 | -46.15 |
| 2008-06-10 | -46.15 |
| 2008-06-06 | -46.15 |
| 2008-06-05 | -44.10 |
| 2008-06-04 | -46.15 |
| 2008-06-03 | -44.62 |
| 2008-06-02 | -44.62 |
| 2008-05-30 | -41.54 |
| 2008-05-29 | -41.03 |
| 2008-05-28 | -44.87 |
| 2008-05-27 | -44.87 |
| 2008-05-26 | -41.03 |
| 2008-05-23 | -38.97 |
| 2008-05-22 | -38.97 |
| 2008-05-21 | -38.97 |
| 2008-05-20 | -41.03 |
| 2008-05-19 | -41.03 |
| 2008-05-16 | -44.87 |
| 2008-05-15 | -42.31 |
| 2008-05-14 | -39.74 |
| 2008-05-13 | -57.44 |
| 2008-05-09 | -51.28 |
| 2008-05-08 | -51.54 |
| 2008-05-07 | -51.54 |
| 2008-05-06 | -51.54 |
| 2008-05-05 | -53.33 |
| 2008-05-02 | -52.56 |
| 2008-04-30 | -53.33 |
| 2008-04-29 | -53.33 |
| 2008-04-28 | -53.33 |
| 2008-04-25 | -56.92 |
| 2008-04-24 | -56.67 |
| 2008-04-23 | -52.56 |
| 2008-04-22 | -52.56 |
| 2008-04-21 | -52.56 |
| 2008-04-18 | -52.56 |
| 2008-04-17 | -52.56 |
| 2008-04-16 | -51.28 |
| 2008-04-15 | -51.28 |
| 2008-04-14 | -51.28 |
| 2008-04-11 | -52.56 |
| 2008-04-10 | -51.28 |
| 2008-04-09 | -51.28 |
| 2008-04-08 | -51.28 |
| 2008-04-07 | -51.28 |
| 2008-04-03 | -51.28 |
| 2008-04-02 | -56.92 |
| 2008-04-01 | -50.51 |
| 2008-03-31 | -52.82 |
| 2008-03-28 | -52.82 |
| 2008-03-27 | -56.41 |
| 2008-03-26 | -51.28 |
| 2008-03-25 | -51.28 |
| 2008-03-20 | -51.28 |
| 2008-03-19 | -48.72 |
| 2008-03-18 | -50.26 |
| 2008-03-17 | -48.72 |
| 2008-03-14 | -47.18 |
| 2008-03-13 | -46.92 |
| 2008-03-12 | -46.15 |
| 2008-03-11 | -46.67 |
| 2008-03-10 | -46.15 |
| 2008-03-07 | -44.10 |
| 2008-03-06 | -45.38 |
| 2008-03-05 | -44.36 |
| 2008-03-04 | -44.10 |
| 2008-03-03 | -41.79 |
| 2008-02-29 | -41.54 |
| 2008-02-28 | -41.54 |
| 2008-02-27 | -41.54 |
| 2008-02-26 | -43.08 |
| 2008-02-25 | -41.54 |
| 2008-02-22 | -43.59 |
| 2008-02-21 | -43.33 |
| 2008-02-20 | -44.87 |
| 2008-02-19 | -39.74 |
| 2008-02-18 | -43.59 |
| 2008-02-15 | -43.59 |
| 2008-02-14 | -43.59 |
| 2008-02-13 | -43.59 |
| 2008-02-12 | -45.38 |
| 2008-02-11 | -45.38 |
| 2008-02-06 | -45.38 |
| 2008-02-05 | -45.38 |
| 2008-02-04 | -44.10 |
| 2008-02-01 | -46.15 |
| 2008-01-31 | -46.15 |
| 2008-01-30 | -46.15 |
| 2008-01-29 | -46.15 |
| 2008-01-28 | -43.59 |
| 2008-01-25 | -43.59 |
| 2008-01-24 | -44.10 |
| 2008-01-23 | -43.59 |
| 2008-01-22 | -43.59 |
| 2008-01-21 | -41.54 |
| 2008-01-18 | -38.72 |
| 2008-01-17 | -38.72 |
| 2008-01-16 | -40.51 |
| 2008-01-15 | -38.46 |
| 2008-01-14 | -37.69 |
| 2008-01-11 | -39.49 |
| 2008-01-10 | -39.23 |
| 2008-01-09 | -39.23 |
| 2008-01-08 | -40.00 |
| 2008-01-07 | -38.46 |
| 2008-01-04 | -37.18 |
| 2008-01-03 | -37.18 |
| 2008-01-02 | -35.90 |
| 2007-12-31 | -35.90 |
| 2007-12-28 | -38.97 |
| 2007-12-27 | -38.72 |
| 2007-12-24 | -41.03 |
| 2007-12-21 | -41.03 |
| 2007-12-20 | -39.74 |
| 2007-12-19 | -36.41 |
| 2007-12-18 | -36.41 |
| 2007-12-17 | -39.74 |
| 2007-12-14 | -35.90 |
| 2007-12-13 | -37.18 |
| 2007-12-12 | -33.33 |
| 2007-12-11 | -34.62 |
| 2007-12-10 | -32.05 |
| 2007-12-07 | -35.90 |
| 2007-12-06 | -34.62 |
| 2007-12-05 | -38.21 |
| 2007-12-04 | -37.69 |
| 2007-12-03 | -35.90 |
| 2007-11-30 | -34.62 |
| 2007-11-29 | -38.46 |
| 2007-11-28 | -38.46 |
| 2007-11-27 | -39.49 |
| 2007-11-26 | -42.31 |
| 2007-11-23 | -42.31 |
| 2007-11-22 | -42.31 |
| 2007-11-21 | -42.05 |
| 2007-11-20 | -42.05 |
| 2007-11-19 | -42.05 |
| 2007-11-16 | -40.00 |
| 2007-11-15 | -37.18 |
| 2007-11-14 | -35.90 |
| 2007-11-13 | -37.18 |
| 2007-11-12 | -38.72 |
| 2007-11-09 | -36.92 |
| 2007-11-08 | -36.15 |
| 2007-11-07 | -37.18 |
| 2007-11-06 | -41.03 |
| 2007-11-05 | -39.74 |
| 2007-11-02 | -38.46 |
| 2007-11-01 | -40.51 |
| 2007-10-31 | -36.41 |
| 2007-10-30 | -37.95 |
| 2007-10-29 | -37.44 |
| 2007-10-26 | -39.74 |
| 2007-10-25 | -39.74 |
| 2007-10-24 | -39.74 |
| 2007-10-23 | -41.03 |
| 2007-10-22 | -42.31 |
| 2007-10-18 | -41.03 |
| 2007-10-17 | -42.82 |
| 2007-10-16 | -41.54 |
| 2007-10-15 | -41.28 |
| 2007-10-12 | -39.74 |
| 2007-10-11 | -39.74 |
| 2007-10-10 | -41.03 |
| 2007-10-09 | -41.28 |
| 2007-10-08 | -41.54 |
| 2007-10-05 | -50.00 |
| 2007-10-04 | -46.15 |
| 2007-10-03 | -43.59 |
| 2007-10-02 | -42.31 |
| 2007-09-28 | -40.51 |
| 2007-09-27 | -37.95 |
| 2007-09-25 | -37.69 |
| 2007-09-24 | -40.77 |
| 2007-09-21 | -38.46 |
| 2007-09-20 | -37.18 |
| 2007-09-19 | -36.67 |
| 2007-09-18 | -37.18 |
| 2007-09-17 | -36.41 |
| 2007-09-14 | -38.46 |
| 2007-09-13 | -36.41 |
| 2007-09-12 | -37.18 |
| 2007-09-11 | -38.46 |
| 2007-09-10 | -37.18 |
| 2007-09-07 | -36.41 |
| 2007-09-06 | -35.90 |
| 2007-09-05 | -38.46 |
| 2007-09-04 | -37.18 |
| 2007-09-03 | -37.18 |
| 2007-08-31 | -38.46 |
| 2007-08-30 | -38.46 |
| 2007-08-29 | -39.74 |
| 2007-08-28 | -37.18 |
| 2007-08-27 | -37.18 |
| 2007-08-24 | -35.90 |
| 2007-08-23 | -35.90 |
| 2007-08-22 | -37.95 |
| 2007-08-21 | -38.46 |
| 2007-08-20 | -35.90 |
| 2007-08-17 | -41.03 |
| 2007-08-16 | -37.44 |
| 2007-08-15 | -32.05 |
| 2007-08-14 | -30.77 |
| 2007-08-13 | -36.67 |
| 2007-08-10 | -37.18 |
| 2007-08-09 | -37.18 |
| 2007-08-08 | -37.44 |
| 2007-08-07 | -43.59 |
| 2007-08-06 | -35.90 |
| 2007-08-03 | -32.05 |
| 2007-08-02 | -30.77 |
| 2007-08-01 | -25.64 |
| 2007-07-31 | -33.33 |
| 2007-07-30 | -36.15 |
| 2007-07-27 | -36.15 |
| 2007-07-26 | -35.90 |
| 2007-07-25 | -35.90 |
| 2007-07-24 | -37.18 |
| 2007-07-23 | -36.41 |
| 2007-07-20 | -36.67 |
| 2007-07-19 | -37.69 |
| 2007-07-18 | -35.90 |
| 2007-07-17 | -34.62 |
| 2007-07-16 | -35.90 |
| 2007-07-13 | -33.33 |
| 2007-07-12 | -37.18 |
| 2007-07-11 | -37.69 |
| 2007-07-10 | -35.90 |
| 2007-07-09 | -38.46 |
| 2007-07-06 | -38.46 |
| 2007-07-05 | -37.44 |
| 2007-07-04 | -38.97 |
| 2007-07-03 | -35.90 |
| 2007-06-29 | -32.05 |
| 2007-06-28 | -28.21 |
| 2007-06-27 | -29.49 |
| 2007-06-26 | -28.21 |
| 2007-06-25 | -29.49 |
| 2007-06-22 | -24.36 |
| 2007-06-21 | -23.08 |
| 2007-06-20 | -19.23 |
| 2007-06-18 | -24.36 |
| 2007-06-15 | -16.67 |
| 2007-06-14 | -6.41 |
| 2007-06-13 | -16.67 |
| 2007-06-12 | -17.95 |
| 2007-06-11 | -21.79 |
| 2007-06-08 | -26.92 |
| 2007-06-07 | -21.79 |
| 2007-06-06 | -25.64 |
| 2007-06-05 | -28.21 |
| 2007-06-04 | -24.36 |
| 2007-06-01 | -20.51 |
| 2007-05-31 | -19.23 |
| 2007-05-30 | -35.90 |
| 2007-05-29 | -33.33 |
| 2007-05-28 | -34.62 |
| 2007-05-25 | -33.33 |
| 2007-05-23 | -29.49 |
| 2007-05-22 | -33.33 |
| 2007-05-21 | -33.33 |
| 2007-05-18 | -37.18 |
| 2007-05-17 | -33.33 |
| 2007-05-16 | -33.33 |
| 2007-05-15 | -25.64 |
| 2007-05-14 | -38.97 |
| 2007-05-11 | -41.03 |
| 2007-05-10 | -42.82 |
| 2007-05-09 | -58.46 |
| 2007-05-08 | -58.97 |
| 2007-05-07 | -58.46 |
| 2007-05-04 | -57.95 |
| 2007-05-03 | -58.21 |
| 2007-05-02 | -57.69 |
| 2007-04-30 | -59.23 |
| 2007-04-27 | -59.23 |
| 2007-04-26 | -59.23 |
| 2007-04-25 | -60.77 |
| 2007-04-24 | -61.28 |
| 2007-04-23 | -58.46 |
| 2007-04-20 | -59.74 |
| 2007-04-19 | -61.54 |
| 2007-04-18 | -58.97 |
| 2007-04-17 | -63.85 |
| 2007-04-16 | -59.74 |
| 2007-04-13 | -59.49 |
| 2007-04-12 | -61.79 |
| 2007-04-11 | -61.54 |
| 2007-04-10 | -64.10 |
| 2007-04-04 | -59.74 |
| 2007-04-03 | -59.49 |
| 2007-04-02 | -59.23 |
| 2007-03-30 | -59.49 |
| 2007-03-29 | -64.10 |
| 2007-03-28 | -61.79 |
| 2007-03-27 | -60.26 |
| 2007-03-26 | -60.26 |
| 2007-03-23 | -62.82 |
| 2007-03-22 | -64.10 |
| 2007-03-21 | -65.13 |
| 2007-03-20 | -63.85 |
| 2007-03-19 | -62.31 |
| 2007-03-16 | -62.05 |
| 2007-03-15 | -62.82 |
| 2007-03-14 | -62.82 |
| 2007-03-13 | -60.77 |
| 2007-03-12 | -62.56 |
| 2007-03-09 | -64.62 |
| 2007-03-08 | -63.59 |
| 2007-03-07 | -60.77 |
| 2007-03-06 | -63.08 |
| 2007-03-05 | -65.90 |
| 2007-03-02 | -64.36 |
| 2007-03-01 | -62.82 |
| 2007-02-28 | -66.15 |
| 2007-02-27 | -61.54 |
| 2007-02-26 | -60.77 |
| 2007-02-23 | -60.51 |
| 2007-02-22 | -60.26 |
| 2007-02-21 | -60.51 |
| 2007-02-16 | -60.26 |
| 2007-02-15 | -60.00 |
| 2007-02-14 | -67.18 |
| 2007-02-13 | -65.13 |
| 2007-02-12 | -64.10 |
| 2007-02-09 | -62.82 |
| 2007-02-08 | -62.82 |
| 2007-02-07 | -67.69 |
| 2007-02-06 | -65.38 |
| 2007-02-05 | -67.95 |
| 2007-02-02 | -64.10 |
| 2007-02-01 | -67.44 |
| 2007-01-31 | -67.44 |
| 2007-01-30 | -66.67 |
| 2007-01-29 | -68.72 |
| 2007-01-26 | -68.72 |
| 2007-01-25 | -65.13 |
| 2007-01-24 | -65.90 |
| 2007-01-23 | -65.90 |
| 2007-01-22 | -67.18 |
| 2007-01-19 | -64.10 |
| 2007-01-18 | -64.10 |
| 2007-01-17 | -64.10 |
| 2007-01-16 | -67.18 |
| 2007-01-15 | -64.87 |
| 2007-01-12 | -68.21 |
| 2007-01-11 | -66.15 |
| 2007-01-10 | -68.21 |
| 2007-01-09 | -67.69 |
| 2007-01-08 | -67.69 |
| 2007-01-05 | -67.69 |
| 2007-01-04 | -66.67 |
| 2007-01-03 | -64.10 |
| 2007-01-02 | -64.10 |
| 2006-12-29 | -64.10 |
| 2006-12-28 | -67.18 |
| 2006-12-27 | -68.97 |
| 2006-12-22 | -66.67 |
| 2006-12-21 | -67.18 |
| 2006-12-20 | -64.62 |
| 2006-12-19 | -64.62 |
| 2006-12-18 | -64.62 |
| 2006-12-15 | -68.72 |
| 2006-12-14 | -65.38 |
| 2006-12-13 | -65.38 |
| 2006-12-12 | -65.38 |
| 2006-12-11 | -65.38 |
| 2006-12-08 | -65.38 |
| 2006-12-07 | -64.10 |
| 2006-12-06 | -64.36 |
| 2006-12-05 | -65.38 |
| 2006-12-04 | -65.38 |
| 2006-12-01 | -64.10 |
| 2006-11-30 | -70.26 |
| 2006-11-29 | -68.46 |
| 2006-11-28 | -68.46 |
| 2006-11-27 | -68.46 |
| 2006-11-24 | -68.46 |
| 2006-11-23 | -66.15 |
| 2006-11-22 | -65.38 |
| 2006-11-21 | -65.38 |
| 2006-11-20 | -65.38 |
| 2006-11-17 | -63.59 |
| 2006-11-16 | -63.85 |
| 2006-11-15 | -63.85 |
| 2006-11-14 | -63.85 |
| 2006-11-13 | -60.26 |
| 2006-11-10 | -59.74 |
| 2006-11-09 | -59.49 |
| 2006-11-08 | -59.49 |
| 2006-11-07 | -59.49 |
| 2006-11-06 | -59.49 |
| 2006-11-03 | -56.67 |
| 2006-11-02 | -56.41 |
| 2006-11-01 | -59.49 |
| 2006-10-31 | -61.54 |
| 2006-10-27 | -62.56 |
| 2006-10-26 | -59.23 |
| 2006-10-25 | -58.46 |
| 2006-10-24 | -58.46 |
| 2006-10-23 | -61.28 |
| 2006-10-20 | -64.10 |
| 2006-10-19 | -65.38 |
| 2006-10-18 | -65.38 |
| 2006-10-17 | -65.38 |
| 2006-10-16 | -65.38 |
| 2006-10-13 | -62.82 |
| 2006-10-12 | -61.79 |
| 2006-10-11 | -61.79 |
| 2006-10-10 | -66.41 |
| 2006-10-09 | -69.23 |
| 2006-10-06 | -69.23 |
| 2006-10-05 | -69.23 |
| 2006-10-04 | -69.23 |
| 2006-10-03 | -69.23 |
| 2006-09-29 | -69.23 |
| 2006-09-28 | -66.67 |
| 2006-09-27 | -66.67 |
| 2006-09-26 | -66.67 |
| 2006-09-25 | -66.67 |
| 2006-09-22 | -66.67 |
| 2006-09-21 | -66.67 |
| 2006-09-20 | -66.67 |
| 2006-09-19 | -70.51 |
| 2006-09-18 | -69.74 |
| 2006-09-15 | -66.15 |
| 2006-09-14 | -64.62 |
| 2006-09-13 | -64.62 |
| 2006-09-12 | -64.10 |
| 2006-09-11 | -64.10 |
| 2006-09-08 | -63.33 |
| 2006-09-07 | -63.08 |
| 2006-09-06 | -63.08 |
| 2006-09-05 | -63.08 |
| 2006-09-04 | -63.08 |
| 2006-09-01 | -63.08 |
| 2006-08-31 | -62.56 |
| 2006-08-30 | -62.56 |
| 2006-08-29 | -62.56 |
| 2006-08-28 | -66.67 |
| 2006-08-25 | -61.79 |
| 2006-08-24 | -61.79 |
| 2006-08-23 | -58.72 |
| 2006-08-22 | -58.97 |
| 2006-08-21 | -67.18 |
| 2006-08-18 | -73.85 |
| 2006-08-17 | -73.85 |
| 2006-08-16 | -74.10 |
| 2006-08-15 | -71.28 |
| 2006-08-14 | -68.72 |
| 2006-08-11 | -69.23 |
| 2006-08-10 | -69.23 |
| 2006-08-09 | -70.51 |
| 2006-08-08 | -70.26 |
| 2006-08-07 | -66.67 |
| 2006-08-04 | -66.67 |
| 2006-08-03 | -64.62 |
| 2006-08-02 | -64.62 |
| 2006-08-01 | -62.05 |
| 2006-07-31 | -61.54 |
| 2006-07-28 | -61.54 |
| 2006-07-27 | -61.54 |
| 2006-07-26 | -58.72 |
| 2006-07-25 | -56.41 |
| 2006-07-24 | -56.41 |
| 2006-07-21 | -56.41 |
| 2006-07-20 | -56.41 |
| 2006-07-19 | -57.44 |
| 2006-07-18 | -57.69 |
| 2006-07-17 | -55.64 |
| 2006-07-14 | -55.64 |
| 2006-07-13 | -55.64 |
| 2006-07-12 | -55.64 |
| 2006-07-11 | -55.64 |
| 2006-07-10 | -55.64 |
| 2006-07-07 | -55.64 |
| 2006-07-06 | -55.13 |
| 2006-07-05 | -55.13 |
| 2006-07-04 | -55.13 |
| 2006-07-03 | -55.13 |
| 2006-06-30 | -55.13 |
| 2006-06-29 | -56.41 |
| 2006-06-28 | -58.97 |
| 2006-06-27 | -58.97 |
| 2006-06-26 | -58.97 |
| 2006-06-23 | -58.97 |
| 2006-06-22 | -58.46 |
| 2006-06-21 | -56.41 |
| 2006-06-20 | -56.41 |
| 2006-06-19 | -56.41 |
| 2006-06-16 | -56.67 |
| 2006-06-15 | -56.67 |
| 2006-06-14 | -61.54 |
| 2006-06-13 | -57.18 |
| 2006-06-12 | -57.18 |
| 2006-06-09 | -57.18 |
| 2006-06-08 | -57.18 |
| 2006-06-07 | -57.18 |
| 2006-06-06 | -57.18 |
| 2006-06-05 | -57.18 |
| 2006-06-02 | -57.69 |
| 2006-06-01 | -57.69 |
| 2006-05-30 | -57.69 |
| 2006-05-29 | -58.72 |
| 2006-05-26 | -58.72 |
| 2006-05-25 | -60.00 |
| 2006-05-24 | -61.54 |
| 2006-05-23 | -64.10 |
| 2006-05-22 | -61.54 |
| 2006-05-19 | -54.10 |
| 2006-05-18 | -51.54 |
| 2006-05-17 | -51.54 |
| 2006-05-16 | -51.28 |
| 2006-05-15 | -51.28 |
| 2006-05-12 | -50.77 |
| 2006-05-11 | -51.28 |
| 2006-05-10 | -46.41 |
| 2006-05-09 | -46.67 |
| 2006-05-08 | -46.41 |
| 2006-05-04 | -46.15 |
| 2006-05-03 | -46.15 |
| 2006-05-02 | -50.26 |
| 2006-04-28 | -50.26 |
| 2006-04-27 | -50.26 |
| 2006-04-26 | -48.72 |
| 2006-04-25 | -52.56 |
| 2006-04-24 | -48.72 |
| 2006-04-21 | -51.28 |
| 2006-04-20 | -47.44 |
| 2006-04-19 | -44.87 |
| 2006-04-18 | -41.03 |
| 2006-04-13 | -40.77 |
| 2006-04-12 | -40.77 |
| 2006-04-11 | -41.03 |
| 2006-04-10 | -36.15 |
| 2006-04-07 | -29.49 |
| 2006-04-06 | -28.21 |
| 2006-04-04 | -46.41 |
| 2006-04-03 | -46.41 |
| 2006-03-31 | -50.51 |
| 2006-03-30 | -53.85 |
| 2006-03-29 | -55.13 |
| 2006-03-28 | -60.00 |
| 2006-03-27 | -56.41 |
| 2006-03-24 | -58.21 |
| 2006-03-23 | -58.21 |
| 2006-03-22 | -62.82 |
| 2006-03-21 | -62.82 |
| 2006-03-20 | -62.82 |
| 2006-03-17 | -62.82 |
| 2006-03-16 | -62.82 |
| 2006-03-15 | -62.05 |
| 2006-03-14 | -62.05 |
| 2006-03-13 | -62.05 |
| 2006-03-10 | -64.62 |
| 2006-03-09 | -64.10 |
| 2006-03-08 | -64.10 |
| 2006-03-07 | -58.21 |
| 2006-03-06 | -58.21 |
| 2006-03-03 | -58.21 |
| 2006-03-02 | -58.21 |
| 2006-03-01 | -58.21 |
| 2006-02-28 | -61.54 |
| 2006-02-27 | -64.10 |
| 2006-02-24 | -64.10 |
| 2006-02-23 | -64.10 |
| 2006-02-22 | -58.97 |
| 2006-02-21 | -62.82 |
| 2006-02-20 | -61.28 |
| 2006-02-17 | -61.28 |
| 2006-02-16 | -61.28 |
| 2006-02-15 | -61.28 |
| 2006-02-14 | -61.54 |
| 2006-02-13 | -63.85 |
| 2006-02-10 | -61.54 |
| 2006-02-09 | -57.69 |
| 2006-02-08 | -53.85 |
| 2006-02-07 | -51.28 |
| 2006-02-06 | -54.36 |
| 2006-02-03 | -57.69 |
| 2006-02-02 | -60.26 |
| 2006-02-01 | -64.10 |
| 2006-01-27 | -64.10 |
| 2006-01-26 | -64.10 |
| 2006-01-25 | -59.49 |
| 2006-01-24 | -62.05 |
| 2006-01-23 | -64.10 |
| 2006-01-20 | -64.10 |
| 2006-01-19 | -64.10 |
| 2006-01-18 | -64.10 |
| 2006-01-17 | -63.85 |
| 2006-01-16 | -63.85 |
| 2006-01-13 | -65.13 |
| 2006-01-12 | -68.46 |
| 2006-01-11 | -65.38 |
| 2006-01-10 | -65.38 |
| 2006-01-09 | -67.95 |
| 2006-01-06 | -65.13 |
| 2006-01-05 | -64.62 |
| 2006-01-04 | -64.62 |
| 2006-01-03 | -64.62 |
| 2005-12-30 | -65.90 |
| 2005-12-29 | -65.90 |
| 2005-12-28 | -66.41 |
| 2005-12-23 | -66.41 |
| 2005-12-22 | -67.69 |
| 2005-12-21 | -67.18 |
| 2005-12-20 | -67.18 |
| 2005-12-19 | -67.69 |
| 2005-12-16 | -67.69 |
| 2005-12-15 | -67.69 |
| 2005-12-14 | -67.69 |
| 2005-12-13 | -67.69 |
| 2005-12-12 | -67.69 |
| 2005-12-09 | -67.69 |
| 2005-12-08 | -69.23 |
| 2005-12-07 | -67.95 |
| 2005-12-06 | -69.74 |
| 2005-12-05 | -69.74 |
| 2005-12-02 | -69.74 |
| 2005-12-01 | -70.00 |
| 2005-11-30 | -70.26 |
| 2005-11-29 | -70.26 |
| 2005-11-28 | -70.26 |
| 2005-11-25 | -70.26 |
| 2005-11-24 | -70.26 |
| 2005-11-23 | -70.26 |
| 2005-11-22 | -71.28 |
| 2005-11-21 | -70.26 |
| 2005-11-18 | -69.74 |
| 2005-11-17 | -71.54 |
| 2005-11-16 | -71.54 |
| 2005-11-15 | -71.79 |
| 2005-11-14 | -71.79 |
| 2005-11-11 | -71.79 |
| 2005-11-10 | -71.79 |
| 2005-11-09 | -71.03 |
| 2005-11-08 | -71.79 |
| 2005-11-07 | -71.79 |
| 2005-11-04 | -73.08 |
| 2005-11-03 | -71.79 |
| 2005-11-02 | -71.79 |
| 2005-11-01 | -71.03 |
| 2005-10-31 | -71.03 |
| 2005-10-28 | -71.03 |
| 2005-10-27 | -73.08 |
| 2005-10-26 | -71.79 |
| 2005-10-25 | -73.08 |
| 2005-10-24 | -73.08 |
| 2005-10-21 | -73.08 |
| 2005-10-20 | -73.08 |
| 2005-10-19 | -73.08 |
| 2005-10-18 | -73.85 |
| 2005-10-17 | -74.10 |
| 2005-10-14 | -73.08 |
| 2005-10-13 | -73.08 |
| 2005-10-12 | -73.08 |
| 2005-10-10 | -73.85 |
| 2005-10-07 | -74.10 |
| 2005-10-06 | -73.59 |
| 2005-10-05 | -73.59 |
| 2005-10-04 | -73.08 |
| 2005-10-03 | -73.08 |
| 2005-09-30 | -73.08 |
| 2005-09-29 | -73.59 |
| 2005-09-28 | -73.59 |
| 2005-09-27 | -73.59 |
| 2005-09-26 | -73.59 |
| 2005-09-23 | -73.08 |
| 2005-09-22 | -73.08 |
| 2005-09-21 | -73.08 |
| 2005-09-20 | -73.08 |
| 2005-09-16 | -73.08 |
| 2005-09-15 | -73.59 |
| 2005-09-14 | -73.08 |
| 2005-09-13 | -73.08 |
| 2005-09-12 | -73.08 |
| 2005-09-09 | -71.28 |
| 2005-09-08 | -71.28 |
| 2005-09-07 | -71.28 |
| 2005-09-06 | -71.28 |
| 2005-09-05 | -70.77 |
| 2005-09-02 | -71.79 |
| 2005-09-01 | -70.51 |
| 2005-08-31 | -71.79 |
| 2005-08-30 | -71.79 |
| 2005-08-29 | -72.05 |
| 2005-08-26 | -73.08 |
| 2005-08-25 | -73.08 |
| 2005-08-24 | -73.08 |
| 2005-08-23 | -77.18 |
| 2005-08-22 | -69.23 |
| 2005-08-19 | -69.23 |
| 2005-08-18 | -72.31 |
| 2005-08-17 | -74.36 |
| 2005-08-16 | -74.36 |
| 2005-08-15 | -74.36 |
| 2005-08-12 | -74.36 |
| 2005-08-11 | -69.23 |
| 2005-08-10 | -74.36 |
| 2005-08-09 | -70.00 |
| 2005-08-08 | -70.00 |
| 2005-08-05 | -69.74 |
| 2005-08-04 | -71.79 |
| 2005-08-03 | -76.41 |
| 2005-08-02 | -76.41 |
| 2005-08-01 | -76.41 |
| 2005-07-29 | -76.41 |
| 2005-07-28 | -76.41 |
| 2005-07-27 | -76.41 |
| 2005-07-26 | -74.36 |
| 2005-07-25 | -74.36 |
| 2005-07-22 | -74.36 |
| 2005-07-21 | -74.36 |
| 2005-07-20 | -74.36 |
| 2005-07-19 | -74.36 |
| 2005-07-18 | -74.36 |
| 2005-07-15 | -74.36 |
| 2005-07-14 | -79.49 |
| 2005-07-13 | -74.36 |
| 2005-07-12 | -72.31 |
| 2005-07-11 | -73.08 |
| 2005-07-08 | -74.36 |
| 2005-07-07 | -72.31 |
| 2005-07-06 | -72.31 |
| 2005-07-05 | -72.31 |
| 2005-07-04 | -70.26 |
| 2005-06-30 | -70.26 |
| 2005-06-29 | -70.26 |
| 2005-06-28 | -70.26 |
| 2005-06-27 | -70.26 |
| 2005-06-24 | -70.26 |
| 2005-06-23 | -70.00 |
| 2005-06-22 | -70.51 |
| 2005-06-21 | -72.05 |
| 2005-06-20 | -72.31 |
| 2005-06-17 | -72.82 |
| 2005-06-16 | -72.82 |
| 2005-06-15 | -72.82 |
| 2005-06-14 | -72.82 |
| 2005-06-13 | -72.82 |
| 2005-06-10 | -72.82 |
| 2005-06-09 | -73.08 |
| 2005-06-08 | -73.08 |
| 2005-06-07 | -73.08 |
| 2005-06-06 | -71.79 |
| 2005-06-03 | -71.79 |
| 2005-06-02 | -71.79 |
| 2005-06-01 | -71.79 |
| 2005-05-31 | -71.79 |
| 2005-05-30 | -71.79 |
| 2005-05-27 | -71.28 |
| 2005-05-26 | -71.28 |
| 2005-05-25 | -71.79 |
| 2005-05-24 | -71.79 |
| 2005-05-23 | -70.51 |
| 2005-05-20 | -70.51 |
| 2005-05-19 | -69.74 |
| 2005-05-18 | -71.54 |
| 2005-05-17 | -71.54 |
| 2005-05-13 | -72.56 |
| 2005-05-12 | -67.95 |
| 2005-05-11 | -69.23 |
| 2005-05-10 | -69.23 |
| 2005-05-09 | -71.79 |
| 2005-05-06 | -73.08 |
| 2005-05-05 | -73.33 |
| 2005-05-04 | -73.59 |
| 2005-05-03 | -73.85 |
| 2005-04-29 | -73.85 |
| 2005-04-28 | -73.08 |
| 2005-04-27 | -73.08 |
| 2005-04-26 | -73.08 |
| 2005-04-25 | -71.03 |
| 2005-04-22 | -73.08 |
| 2005-04-21 | -71.79 |
| 2005-04-20 | -69.74 |
| 2005-04-19 | -69.74 |
| 2005-04-18 | -69.74 |
| 2005-04-15 | -69.74 |
| 2005-04-14 | -69.74 |
| 2005-04-13 | -69.74 |
| 2005-04-12 | -69.23 |
| 2005-04-11 | -69.23 |
| 2005-04-08 | -71.79 |
| 2005-04-07 | -71.79 |
| 2005-04-06 | -69.23 |
| 2005-04-04 | -69.23 |
| 2005-04-01 | -69.23 |
| 2005-03-31 | -69.23 |
| 2005-03-30 | -68.72 |
| 2005-03-29 | -68.46 |
| 2005-03-24 | -67.95 |
| 2005-03-23 | -67.95 |
| 2005-03-22 | -67.69 |
| 2005-03-21 | -67.69 |
| 2005-03-18 | -67.69 |
| 2005-03-17 | -67.69 |
| 2005-03-16 | -67.69 |
| 2005-03-15 | -67.95 |
| 2005-03-14 | -69.74 |
| 2005-03-11 | -74.87 |
| 2005-03-10 | -74.87 |
| 2005-03-09 | -74.87 |
| 2005-03-08 | -75.64 |
| 2005-03-07 | -74.36 |
| 2005-03-04 | -74.36 |
| 2005-03-03 | -74.36 |
| 2005-03-02 | -74.36 |
| 2005-03-01 | -74.36 |
| 2005-02-28 | -74.36 |
| 2005-02-25 | -74.36 |
| 2005-02-24 | -74.36 |
| 2005-02-23 | -71.28 |
| 2005-02-22 | -69.23 |
| 2005-02-21 | -69.23 |
| 2005-02-18 | -69.23 |
| 2005-02-17 | -69.23 |
| 2005-02-16 | -69.23 |
| 2005-02-15 | -69.23 |
| 2005-02-14 | -69.23 |
| 2005-02-08 | -69.23 |
| 2005-02-07 | -69.23 |
| 2005-02-04 | -69.23 |
| 2005-02-03 | -69.23 |
| 2005-02-02 | -69.23 |
| 2005-02-01 | -69.23 |
| 2005-01-31 | -69.23 |
| 2005-01-28 | -69.23 |
| 2005-01-27 | -67.18 |
| 2005-01-26 | -67.18 |
| 2005-01-25 | -67.18 |
| 2005-01-24 | -67.18 |
| 2005-01-21 | -67.18 |
| 2005-01-20 | -67.18 |
| 2005-01-19 | -67.18 |
| 2005-01-18 | -67.18 |
| 2005-01-17 | -67.18 |
| 2005-01-14 | -67.18 |
| 2005-01-13 | -67.18 |
| 2005-01-12 | -67.18 |
| 2005-01-11 | -67.18 |
| 2005-01-10 | -67.18 |
| 2005-01-07 | -67.18 |
| 2005-01-06 | -65.64 |
| 2005-01-05 | -58.97 |
| 2005-01-04 | -59.49 |
| 2005-01-03 | -56.92 |
| 2004-12-31 | -56.92 |
| 2004-12-30 | -69.23 |
| 2004-12-29 | -69.23 |
| 2004-12-28 | -69.23 |
| 2004-12-24 | -69.23 |
| 2004-12-23 | -69.23 |
| 2004-12-22 | -69.23 |
| 2004-12-21 | -69.23 |
| 2004-12-20 | -69.23 |
| 2004-12-17 | -69.23 |
| 2004-12-16 | -69.23 |
| 2004-12-15 | -67.95 |
| 2004-12-14 | -67.95 |
| 2004-12-13 | -67.95 |
| 2004-12-10 | -67.95 |
| 2004-12-09 | -67.95 |
| 2004-12-08 | -67.95 |
| 2004-12-07 | -69.23 |
| 2004-12-06 | -68.21 |
| 2004-12-03 | -68.21 |
| 2004-12-02 | -68.21 |
| 2004-12-01 | -67.95 |
| 2004-11-30 | -67.95 |
| 2004-11-29 | -67.95 |
| 2004-11-26 | -67.95 |
| 2004-11-25 | -67.95 |
| 2004-11-24 | -70.51 |
| 2004-11-23 | -69.23 |
| 2004-11-22 | -72.56 |
| 2004-11-19 | -73.59 |
| 2004-11-18 | -74.36 |
| 2004-11-17 | -74.36 |
| 2004-11-16 | -74.36 |
| 2004-11-15 | -74.36 |
| 2004-11-12 | -74.36 |
| 2004-11-11 | -74.36 |
| 2004-11-10 | -74.36 |
| 2004-11-09 | -74.36 |
| 2004-11-08 | -74.36 |
| 2004-11-05 | -74.36 |
| 2004-11-04 | -74.36 |
| 2004-11-03 | -74.36 |
| 2004-11-02 | -74.36 |
| 2004-11-01 | -74.36 |
| 2004-10-29 | -73.08 |
| 2004-10-28 | -73.08 |
| 2004-10-27 | -73.08 |
| 2004-10-26 | -73.08 |
| 2004-10-25 | -73.08 |
| 2004-10-21 | -73.08 |
| 2004-10-20 | -73.08 |
| 2004-10-19 | -73.08 |
| 2004-10-18 | -73.08 |
| 2004-10-15 | -73.08 |
| 2004-10-14 | -73.08 |
| 2004-10-13 | -73.08 |
| 2004-10-12 | -73.08 |
| 2004-10-11 | -73.08 |
| 2004-10-08 | -73.08 |
| 2004-10-07 | -73.08 |
| 2004-10-06 | -73.08 |
| 2004-10-05 | -73.08 |
| 2004-10-04 | -73.08 |
| 2004-09-30 | -73.08 |
| 2004-09-28 | -73.08 |
| 2004-09-27 | -73.08 |
| 2004-09-24 | -73.08 |
| 2004-09-23 | -73.08 |
| 2004-09-22 | -72.82 |
| 2004-09-21 | -72.82 |
| 2004-09-20 | -72.82 |
| 2004-09-17 | -72.82 |
| 2004-09-16 | -72.82 |
| 2004-09-15 | -73.08 |
| 2004-09-14 | -73.08 |
| 2004-09-13 | -73.08 |
| 2004-09-10 | -73.08 |
| 2004-09-09 | -73.08 |
| 2004-09-08 | -72.31 |
| 2004-09-07 | -72.31 |
| 2004-09-06 | -72.31 |
| 2004-09-03 | -73.08 |
| 2004-09-02 | -73.08 |
| 2004-09-01 | -73.08 |
| 2004-08-31 | -73.08 |
| 2004-08-30 | -73.08 |
| 2004-08-27 | -73.08 |
| 2004-08-26 | -73.08 |
| 2004-08-25 | -73.08 |
| 2004-08-24 | -73.08 |
| 2004-08-23 | -73.08 |
| 2004-08-20 | -73.08 |
| 2004-08-19 | -73.08 |
| 2004-08-18 | -73.08 |
| 2004-08-17 | -73.08 |
| 2004-08-16 | -73.08 |
| 2004-08-13 | -73.08 |
| 2004-08-12 | -71.79 |
| 2004-08-11 | -71.79 |
| 2004-08-10 | -71.79 |
| 2004-08-09 | -71.79 |
| 2004-08-06 | -71.79 |
| 2004-08-05 | -71.79 |
| 2004-08-04 | -71.79 |
| 2004-08-03 | -71.79 |
| 2004-08-02 | -71.79 |
| 2004-07-30 | -71.79 |
| 2004-07-29 | -71.79 |
| 2004-07-28 | -71.79 |
| 2004-07-27 | -71.79 |
| 2004-07-26 | -71.79 |
| 2004-07-23 | -71.79 |
| 2004-07-22 | -71.79 |
| 2004-07-21 | -71.79 |
| 2004-07-20 | -71.79 |
| 2004-07-19 | -70.51 |
| 2004-07-16 | -70.51 |
| 2004-07-15 | -70.51 |
| 2004-07-14 | -70.51 |
| 2004-07-13 | -70.51 |
| 2004-07-12 | -70.51 |
| 2004-07-09 | -70.51 |
| 2004-07-08 | -70.51 |
| 2004-07-07 | -68.72 |
| 2004-07-06 | -68.72 |
| 2004-07-05 | -68.72 |
| 2004-07-02 | -68.46 |
| 2004-06-30 | -68.21 |
| 2004-06-29 | -67.95 |
| 2004-06-28 | -67.95 |
| 2004-06-25 | -67.95 |
| 2004-06-24 | -67.95 |
| 2004-06-23 | -67.95 |
| 2004-06-21 | -67.95 |
| 2004-06-18 | -67.95 |
| 2004-06-17 | -67.95 |
| 2004-06-16 | -67.95 |
| 2004-06-15 | -67.95 |
| 2004-06-14 | -67.95 |
| 2004-06-11 | -67.95 |
| 2004-06-10 | -67.95 |
| 2004-06-09 | -69.23 |
| 2004-06-08 | -71.03 |
| 2004-06-07 | -71.28 |
| 2004-06-04 | -71.79 |
| 2004-06-03 | -71.79 |
| 2004-06-02 | -71.79 |
| 2004-06-01 | -71.79 |
| 2004-05-31 | -71.79 |
| 2004-05-28 | -71.79 |
| 2004-05-27 | -71.79 |
| 2004-05-25 | -71.79 |
| 2004-05-24 | -71.79 |
| 2004-05-21 | -73.08 |
| 2004-05-20 | -73.08 |
| 2004-05-19 | -73.08 |
| 2004-05-18 | -74.36 |
| 2004-05-17 | -74.36 |
| 2004-05-14 | -74.36 |
| 2004-05-13 | -73.08 |
| 2004-05-12 | -73.59 |
| 2004-05-11 | -74.36 |
| 2004-05-10 | -74.36 |
| 2004-05-07 | -74.36 |
| 2004-05-06 | -74.36 |
| 2004-05-05 | -74.36 |
| 2004-05-04 | -74.36 |
| 2004-05-03 | -74.36 |
| 2004-04-30 | -73.08 |
| 2004-04-29 | -73.08 |
| 2004-04-28 | -72.82 |
| 2004-04-27 | -72.82 |
| 2004-04-26 | -71.03 |
| 2004-04-23 | -71.03 |
| 2004-04-22 | -71.03 |
| 2004-04-21 | -71.03 |
| 2004-04-20 | -71.28 |
| 2004-04-19 | -71.28 |
| 2004-04-16 | -69.23 |
| 2004-04-15 | -69.23 |
| 2004-04-14 | -69.49 |
| 2004-04-13 | -69.23 |
| 2004-04-08 | -69.23 |
| 2004-04-07 | -69.23 |
| 2004-04-06 | -69.23 |
| 2004-04-02 | -69.23 |
| 2004-04-01 | -69.23 |
| 2004-03-31 | -69.23 |
| 2004-03-30 | -69.23 |
| 2004-03-29 | -69.23 |
| 2004-03-26 | -69.23 |
| 2004-03-25 | -69.23 |
| 2004-03-24 | -69.23 |
| 2004-03-23 | -69.23 |
| 2004-03-22 | -69.23 |
| 2004-03-19 | -69.23 |
| 2004-03-18 | -67.95 |
| 2004-03-17 | -67.95 |
| 2004-03-16 | -67.95 |
| 2004-03-15 | -67.95 |
| 2004-03-12 | -67.95 |
| 2004-03-11 | -67.95 |
| 2004-03-10 | -67.95 |
| 2004-03-09 | -67.95 |
| 2004-03-08 | -67.95 |
| 2004-03-05 | -67.44 |
| 2004-03-04 | -67.18 |
| 2004-03-03 | -69.23 |
| 2004-03-02 | -69.23 |
| 2004-03-01 | -69.23 |
| 2004-02-27 | -69.23 |
| 2004-02-26 | -69.23 |
| 2004-02-25 | -69.23 |
| 2004-02-24 | -69.23 |
| 2004-02-23 | -69.23 |
| 2004-02-20 | -69.23 |
| 2004-02-19 | -69.23 |
| 2004-02-18 | -69.23 |
| 2004-02-17 | -68.46 |
| 2004-02-16 | -67.95 |
| 2004-02-13 | -67.95 |
| 2004-02-12 | -67.95 |
| 2004-02-11 | -67.95 |
| 2004-02-10 | -67.18 |
| 2004-02-09 | -67.18 |
| 2004-02-06 | -67.18 |
| 2004-02-05 | -67.18 |
| 2004-02-04 | -66.92 |
| 2004-02-03 | -66.92 |
| 2004-02-02 | -69.49 |
| 2004-01-30 | -69.49 |
| 2004-01-29 | -69.49 |
| 2004-01-28 | -69.49 |
| 2004-01-27 | -69.49 |
| 2004-01-26 | -69.49 |
| 2004-01-21 | -69.49 |
| 2004-01-20 | -69.49 |
| 2004-01-19 | -69.49 |
| 2004-01-16 | -69.23 |
| 2004-01-15 | -69.23 |
| 2004-01-14 | -69.23 |
| 2004-01-13 | -69.23 |
| 2004-01-12 | -71.79 |
| 2004-01-09 | -71.79 |
| 2004-01-08 | -71.79 |
| 2004-01-07 | -71.79 |
| 2004-01-06 | -71.79 |
| 2004-01-05 | -71.79 |
| 2004-01-02 | -71.79 |
| 2003-12-31 | -71.79 |
| 2003-12-30 | -71.79 |
| 2003-12-29 | -71.79 |
| 2003-12-24 | -71.79 |
| 2003-12-23 | -71.79 |
| 2003-12-22 | -71.79 |
| 2003-12-19 | -73.85 |
| 2003-12-18 | -74.10 |
| 2003-12-17 | -74.36 |
| 2003-12-16 | -74.36 |
| 2003-12-15 | -74.36 |
| 2003-12-12 | -74.62 |
| 2003-12-11 | -74.62 |
| 2003-12-10 | -74.62 |
| 2003-12-09 | -74.62 |
| 2003-12-08 | -73.08 |
| 2003-12-05 | -74.36 |
| 2003-12-04 | -74.36 |
| 2003-12-03 | -74.36 |
| 2003-12-02 | -74.36 |
| 2003-12-01 | -74.36 |
| 2003-11-28 | -74.36 |
| 2003-11-27 | -74.36 |
| 2003-11-26 | -74.36 |
| 2003-11-25 | -74.36 |
| 2003-11-24 | -74.36 |
| 2003-11-21 | -74.36 |
| 2003-11-20 | -73.08 |
| 2003-11-19 | -73.08 |
| 2003-11-18 | -73.08 |
| 2003-11-17 | -74.36 |
| 2003-11-14 | -74.36 |
| 2003-11-13 | -74.36 |
| 2003-11-12 | -73.08 |
| 2003-11-11 | -73.08 |
| 2003-11-10 | -73.08 |
| 2003-11-07 | -73.08 |
| 2003-11-06 | -65.13 |
| 2003-11-05 | -64.62 |
| 2003-11-04 | -65.38 |
| 2003-11-03 | -65.38 |
| 2003-10-31 | -65.38 |
| 2003-10-30 | -65.38 |
| 2003-10-29 | -65.38 |
| 2003-10-28 | -65.38 |
| 2003-10-27 | -65.13 |
| 2003-10-24 | -65.13 |
| 2003-10-23 | -64.10 |
| 2003-10-22 | -62.82 |
| 2003-10-21 | -68.46 |
| 2003-10-20 | -67.95 |
| 2003-10-17 | -66.67 |
| 2003-10-16 | -68.46 |
| 2003-10-15 | -68.46 |
| 2003-10-14 | -66.67 |
| 2003-10-13 | -68.97 |
| 2003-10-10 | -68.97 |
| 2003-10-09 | -68.97 |
| 2003-10-08 | -69.23 |
| 2003-10-07 | -69.23 |
| 2003-10-06 | -69.23 |
| 2003-10-03 | -70.51 |
| 2003-10-02 | -70.51 |
| 2003-09-30 | -70.51 |
| 2003-09-29 | -71.03 |
| 2003-09-26 | -70.51 |
| 2003-09-25 | -70.51 |
| 2003-09-24 | -71.28 |
| 2003-09-23 | -71.28 |
| 2003-09-22 | -71.28 |
| 2003-09-19 | -70.77 |
| 2003-09-18 | -71.79 |
| 2003-09-17 | -71.79 |
| 2003-09-16 | -71.28 |
| 2003-09-15 | -71.28 |
| 2003-09-11 | -71.28 |
| 2003-09-10 | -69.74 |
| 2003-09-09 | -71.28 |
| 2003-09-08 | -74.10 |
| 2003-09-05 | -74.36 |
| 2003-09-04 | -71.79 |
| 2003-09-03 | -70.77 |
| 2003-09-02 | -70.00 |
| 2003-09-01 | -69.74 |
| 2003-08-29 | -69.23 |
| 2003-08-28 | -67.18 |
| 2003-08-27 | -67.18 |
| 2003-08-26 | -69.23 |
| 2003-08-25 | -74.36 |
| 2003-08-22 | -74.36 |
| 2003-08-21 | -74.36 |
| 2003-08-20 | -74.36 |
| 2003-08-19 | -74.36 |
| 2003-08-18 | -74.10 |
| 2003-08-15 | -74.10 |
| 2003-08-14 | -74.36 |
| 2003-08-13 | -72.31 |
| 2003-08-12 | -72.31 |
| 2003-08-11 | -72.31 |
| 2003-08-08 | -72.31 |
| 2003-08-07 | -71.79 |
| 2003-08-06 | -72.82 |
| 2003-08-05 | -73.08 |
| 2003-08-04 | -74.10 |
| 2003-08-01 | -73.33 |
| 2003-07-31 | -73.59 |
| 2003-07-30 | -73.59 |
| 2003-07-29 | -73.59 |
| 2003-07-28 | -73.59 |
| 2003-07-25 | -73.59 |
| 2003-07-24 | -73.59 |
| 2003-07-23 | -74.36 |
| 2003-07-22 | -74.36 |
| 2003-07-21 | -74.36 |
| 2003-07-18 | -74.36 |
| 2003-07-17 | -74.36 |
| 2003-07-16 | -74.36 |
| 2003-07-15 | -74.36 |
| 2003-07-14 | -74.10 |
| 2003-07-11 | -74.36 |
| 2003-07-10 | -74.36 |
| 2003-07-09 | -74.36 |
| 2003-07-08 | -74.36 |
| 2003-07-07 | -74.36 |
| 2003-07-04 | -74.36 |
| 2003-07-03 | -74.36 |
| 2003-07-02 | -74.36 |
| 2003-06-30 | -74.36 |
| 2003-06-27 | -74.36 |
| 2003-06-26 | -73.33 |
| 2003-06-25 | -73.33 |
| 2003-06-24 | -73.33 |
| 2003-06-23 | -73.08 |
| 2003-06-20 | -73.08 |
| 2003-06-19 | -73.08 |
| 2003-06-18 | -74.10 |
| 2003-06-17 | -70.51 |
| 2003-06-16 | -76.41 |
| 2003-06-13 | -73.85 |
| 2003-06-12 | -70.51 |
| 2003-06-11 | -67.95 |
| 2003-06-10 | -66.67 |
| 2003-06-09 | -65.38 |
| 2003-06-06 | -65.38 |
| 2003-06-05 | -66.67 |
| 2003-06-03 | -65.90 |
| 2003-06-02 | -71.79 |
| 2003-05-30 | -74.87 |
| 2003-05-29 | -75.64 |
| 2003-05-28 | -73.08 |
| 2003-05-27 | -76.92 |
| 2003-05-26 | -76.92 |
| 2003-05-23 | -78.21 |
| 2003-05-22 | -79.49 |
| 2003-05-21 | -80.26 |
| 2003-05-20 | -82.05 |
| 2003-05-19 | -78.72 |
| 2003-05-16 | -78.72 |
| 2003-05-15 | -78.72 |
| 2003-05-14 | -78.72 |
| 2003-05-13 | -78.72 |
| 2003-05-12 | -78.46 |
| 2003-05-09 | -78.46 |
| 2003-05-07 | -81.03 |
| 2003-05-06 | -78.21 |
| 2003-05-05 | -78.21 |
| 2003-05-02 | -78.21 |
| 2003-04-30 | -78.21 |
| 2003-04-29 | -79.49 |
| 2003-04-28 | -80.51 |
| 2003-04-25 | -80.51 |
| 2003-04-24 | -81.28 |
| 2003-04-23 | -81.28 |
| 2003-04-22 | -80.77 |
| 2003-04-17 | -80.77 |
| 2003-04-16 | -80.51 |
| 2003-04-15 | -81.79 |
| 2003-04-14 | -80.51 |
| 2003-04-11 | -78.97 |
| 2003-04-10 | -79.23 |
| 2003-04-09 | -79.74 |
| 2003-04-08 | -78.21 |
| 2003-04-07 | -79.49 |
| 2003-04-04 | -80.51 |
| 2003-04-03 | -64.36 |
| 2003-04-02 | -54.62 |
| 2003-04-01 | -59.23 |
| 2003-03-31 | -63.59 |
| 2003-03-28 | -51.54 |
| 2003-03-27 | -50.77 |
| 2003-03-26 | -50.77 |
| 2003-03-25 | -52.05 |
| 2003-03-24 | -50.77 |
| 2003-03-21 | -50.51 |
| 2003-03-20 | -51.28 |
| 2003-03-19 | -49.23 |
| 2003-03-18 | -48.21 |
| 2003-03-17 | -48.97 |
| 2003-03-14 | -47.69 |
| 2003-03-13 | -45.64 |
| 2003-03-12 | -44.87 |
| 2003-03-11 | -48.46 |
| 2003-03-10 | -52.56 |
| 2003-03-07 | -51.79 |
| 2003-03-06 | -53.08 |
| 2003-03-05 | -61.03 |
| 2003-03-04 | -57.95 |
| 2003-03-03 | -50.00 |
| 2003-02-28 | -59.49 |
| 2003-02-27 | -65.13 |
| 2003-02-26 | -66.67 |
| 2003-02-25 | -68.46 |
| 2003-02-24 | -70.00 |
| 2003-02-21 | -71.28 |
| 2003-02-20 | -72.05 |
| 2003-02-19 | -73.08 |
| 2003-02-18 | -73.08 |
| 2003-02-17 | -73.08 |
| 2003-02-14 | -71.79 |
| 2003-02-13 | -74.36 |
| 2003-02-12 | -74.87 |
| 2003-02-11 | -73.85 |
| 2003-02-10 | -74.62 |
| 2003-02-07 | -72.31 |
| 2003-02-06 | -74.36 |
| 2003-02-05 | -73.08 |
| 2003-02-04 | -74.36 |
| 2003-01-30 | -74.36 |
| 2003-01-29 | -74.36 |
| 2003-01-28 | -72.82 |
| 2003-01-27 | -73.33 |
| 2003-01-24 | -74.36 |
| 2003-01-23 | -73.85 |
| 2003-01-22 | -73.59 |
| 2003-01-21 | -73.59 |
| 2003-01-20 | -73.33 |
| 2003-01-17 | -73.59 |
| 2003-01-16 | -73.59 |
| 2003-01-15 | -73.59 |
| 2003-01-14 | -73.85 |
| 2003-01-13 | -74.87 |
| 2003-01-10 | -72.56 |
| 2003-01-09 | -72.82 |
| 2003-01-08 | -74.62 |
| 2003-01-07 | -74.62 |
| 2003-01-06 | -76.41 |
| 2003-01-03 | -74.87 |
| 2003-01-02 | -74.10 |
| 2002-12-31 | -74.10 |
| 2002-12-30 | -74.10 |
| 2002-12-27 | -73.08 |
| 2002-12-24 | -73.59 |
| 2002-12-23 | -73.33 |
| 2002-12-20 | -74.87 |
| 2002-12-19 | -74.36 |
| 2002-12-18 | -74.36 |
| 2002-12-17 | -71.28 |
| 2002-12-16 | -67.44 |
| 2002-12-13 | -73.08 |
| 2002-12-12 | -72.82 |
| 2002-12-11 | -73.33 |
| 2002-12-10 | -73.59 |
| 2002-12-09 | -74.36 |
| 2002-12-06 | -74.36 |
| 2002-12-05 | -72.31 |
| 2002-12-04 | -72.31 |
| 2002-12-03 | -73.33 |
| 2002-12-02 | -72.82 |
| 2002-11-29 | -73.08 |
| 2002-11-28 | -73.59 |
| 2002-11-27 | -73.85 |
| 2002-11-26 | -73.08 |
| 2002-11-25 | -72.31 |
| 2002-11-22 | -73.59 |
| 2002-11-21 | -71.03 |
| 2002-11-20 | -71.79 |
| 2002-11-19 | -71.79 |
| 2002-11-18 | -72.05 |
| 2002-11-15 | -73.59 |
| 2002-11-14 | -73.59 |
| 2002-11-13 | -69.49 |
| 2002-11-12 | -69.23 |
| 2002-11-11 | -69.49 |
| 2002-11-08 | -69.23 |
| 2002-11-07 | -71.28 |
| 2002-11-06 | -71.28 |
| 2002-11-05 | -69.74 |
| 2002-11-04 | -69.74 |
| 2002-11-01 | -70.00 |
| 2002-10-31 | -71.28 |
| 2002-10-30 | -67.69 |
| 2002-10-29 | -72.31 |
| 2002-10-28 | -67.44 |
| 2002-10-25 | -56.67 |
| 2002-10-24 | -53.33 |
| 2002-10-23 | -53.59 |
| 2002-10-22 | -53.08 |
| 2002-10-21 | -52.82 |
| 2002-10-18 | -52.82 |
| 2002-10-17 | -52.56 |
| 2002-10-16 | -51.54 |
| 2002-10-15 | -53.08 |
| 2002-10-11 | -56.67 |
| 2002-10-10 | -51.79 |
| 2002-10-09 | -52.82 |
| 2002-10-08 | -51.54 |
| 2002-10-07 | -51.54 |
| 2002-10-04 | -49.23 |
| 2002-10-03 | -48.72 |
| 2002-10-02 | -48.97 |
| 2002-09-30 | -48.97 |
| 2002-09-27 | -47.95 |
| 2002-09-26 | -58.97 |
| 2002-09-25 | -62.82 |
| 2002-09-24 | -71.79 |
| 2002-09-23 | -72.31 |
| 2002-09-20 | -57.44 |
| 2002-09-19 | -53.08 |
| 2002-09-18 | -40.26 |
| 2002-09-17 | -39.49 |
| 2002-09-16 | -35.90 |
| 2002-09-13 | -15.38 |
| 2002-09-12 | -10.26 |
| 2002-09-11 | -8.97 |
| 2002-09-10 | -14.10 |
| 2002-09-09 | -11.54 |
| 2002-09-06 | -8.97 |
| 2002-09-05 | -5.13 |
| 2002-09-04 | -3.85 |
| 2002-09-03 | -1.28 |
| 2002-09-02 | -3.85 |
| 2002-08-30 | -5.13 |
| 2002-08-29 | -5.13 |
| 2002-08-28 | -5.13 |
| 2002-08-27 | -1.28 |
| 2002-08-26 | 0.00 |
| 2002-08-23 | 1.28 |
| 2002-08-22 | 3.85 |
| 2002-08-21 | 5.13 |
| 2002-08-20 | 6.41 |
| 2002-08-19 | 10.26 |
| 2002-08-16 | 5.13 |
| 2002-08-15 | 1.28 |
| 2002-08-14 | 2.56 |
| 2002-08-13 | 5.13 |
| 2002-08-12 | -1.28 |
| 2002-08-09 | -17.95 |
| 2002-08-08 | -20.51 |
| 2002-08-07 | -35.90 |
| 2002-08-06 | -28.21 |
| 2002-08-05 | -28.21 |
| 2002-08-02 | -28.21 |
| 2002-08-01 | -19.23 |
| 2002-07-31 | -19.23 |
| 2002-07-30 | -17.95 |
| 2002-07-29 | -16.67 |
| 2002-07-26 | -12.82 |
| 2002-07-25 | -2.56 |
| 2002-07-24 | -2.56 |
| 2002-07-23 | -2.56 |
| 2002-07-22 | -2.56 |
| 2002-07-19 | -2.56 |
| 2002-07-18 | -2.56 |
| 2002-07-17 | -2.56 |
| 2002-07-16 | -1.28 |
| 2002-07-15 | -1.28 |
| 2002-07-12 | -1.28 |
| 2002-07-11 | -10.26 |
| 2002-07-10 | 0.00 |
| 2002-07-09 | 0.00 |
| 2002-07-08 | 0.00 |
| 2002-07-05 | 0.00 |
| 2002-07-04 | 0.00 |
| 2002-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy