Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-09-02 | 494.88 |
| 2025-09-01 | 495.52 |
| 2025-08-29 | 494.17 |
| 2025-08-28 | 495.07 |
| 2025-08-27 | 495.52 |
| 2025-08-26 | 493.72 |
| 2025-08-25 | 496.42 |
| 2025-08-22 | 494.62 |
| 2025-08-21 | 494.62 |
| 2025-08-20 | 495.52 |
| 2025-08-19 | 495.52 |
| 2025-08-18 | 496.42 |
| 2025-08-15 | 496.42 |
| 2025-08-14 | 500.93 |
| 2025-08-13 | 504.99 |
| 2025-08-12 | 504.09 |
| 2025-08-11 | 506.80 |
| 2025-08-08 | 503.19 |
| 2025-08-07 | 501.39 |
| 2025-08-06 | 499.13 |
| 2025-08-05 | 504.54 |
| 2025-08-04 | 509.06 |
| 2025-08-01 | 509.96 |
| 2025-07-31 | 514.92 |
| 2025-07-30 | 518.53 |
| 2025-07-29 | 512.66 |
| 2025-07-28 | 511.31 |
| 2025-07-25 | 505.90 |
| 2025-07-24 | 507.70 |
| 2025-07-23 | 509.51 |
| 2025-07-22 | 509.06 |
| 2025-07-21 | 500.93 |
| 2025-07-18 | 497.78 |
| 2025-07-17 | 494.62 |
| 2025-07-16 | 492.81 |
| 2025-07-15 | 493.72 |
| 2025-07-14 | 491.46 |
| 2025-07-11 | 491.46 |
| 2025-07-10 | 490.56 |
| 2025-07-09 | 491.91 |
| 2025-07-08 | 494.62 |
| 2025-07-07 | 495.52 |
| 2025-07-04 | 497.33 |
| 2025-07-03 | 499.58 |
| 2025-07-02 | 497.33 |
| 2025-06-30 | 496.42 |
| 2025-06-27 | 498.68 |
| 2025-06-26 | 502.29 |
| 2025-06-25 | 502.29 |
| 2025-06-24 | 497.78 |
| 2025-06-23 | 493.72 |
| 2025-06-20 | 494.17 |
| 2025-06-19 | 493.72 |
| 2025-06-18 | 495.97 |
| 2025-06-17 | 496.42 |
| 2025-06-16 | 496.42 |
| 2025-06-13 | 496.42 |
| 2025-06-12 | 496.42 |
| 2025-06-11 | 497.33 |
| 2025-06-10 | 497.78 |
| 2025-06-09 | 496.42 |
| 2025-06-06 | 496.87 |
| 2025-06-05 | 499.13 |
| 2025-06-04 | 495.52 |
| 2025-06-03 | 503.64 |
| 2025-06-02 | 495.07 |
| 2025-05-30 | 494.80 |
| 2025-05-29 | 494.80 |
| 2025-05-28 | 493.46 |
| 2025-05-27 | 496.14 |
| 2025-05-26 | 496.59 |
| 2025-05-23 | 496.59 |
| 2025-05-22 | 496.59 |
| 2025-05-21 | 496.14 |
| 2025-05-20 | 492.12 |
| 2025-05-19 | 488.99 |
| 2025-05-16 | 490.33 |
| 2025-05-15 | 489.44 |
| 2025-05-14 | 493.46 |
| 2025-05-13 | 495.69 |
| 2025-05-12 | 498.82 |
| 2025-05-09 | 505.08 |
| 2025-05-08 | 504.63 |
| 2025-05-07 | 501.06 |
| 2025-05-06 | 502.40 |
| 2025-05-02 | 496.59 |
| 2025-04-30 | 492.56 |
| 2025-04-29 | 494.80 |
| 2025-04-28 | 492.56 |
| 2025-04-25 | 488.99 |
| 2025-04-24 | 488.10 |
| 2025-04-23 | 483.63 |
| 2025-04-22 | 480.50 |
| 2025-04-17 | 478.71 |
| 2025-04-16 | 476.03 |
| 2025-04-15 | 467.09 |
| 2025-04-14 | 465.75 |
| 2025-04-11 | 458.60 |
| 2025-04-10 | 460.39 |
| 2025-04-09 | 447.88 |
| 2025-04-08 | 455.47 |
| 2025-04-07 | 470.22 |
| 2025-04-03 | 471.56 |
| 2025-04-02 | 468.88 |
| 2025-04-01 | 474.24 |
| 2025-03-31 | 466.65 |
| 2025-03-28 | 467.09 |
| 2025-03-27 | 465.30 |
| 2025-03-26 | 463.96 |
| 2025-03-25 | 465.75 |
| 2025-03-24 | 470.67 |
| 2025-03-21 | 470.67 |
| 2025-03-20 | 469.33 |
| 2025-03-19 | 472.45 |
| 2025-03-18 | 471.11 |
| 2025-03-17 | 468.43 |
| 2025-03-14 | 465.75 |
| 2025-03-13 | 470.22 |
| 2025-03-12 | 469.77 |
| 2025-03-11 | 474.24 |
| 2025-03-10 | 472.01 |
| 2025-03-07 | 474.24 |
| 2025-03-06 | 480.86 |
| 2025-03-05 | 476.47 |
| 2025-03-04 | 468.14 |
| 2025-03-03 | 464.64 |
| 2025-02-28 | 465.07 |
| 2025-02-27 | 465.95 |
| 2025-02-26 | 473.84 |
| 2025-02-25 | 472.09 |
| 2025-02-24 | 482.17 |
| 2025-02-21 | 465.07 |
| 2025-02-20 | 463.76 |
| 2025-02-19 | 463.76 |
| 2025-02-18 | 465.51 |
| 2025-02-17 | 465.95 |
| 2025-02-14 | 462.01 |
| 2025-02-13 | 461.57 |
| 2025-02-12 | 462.01 |
| 2025-02-11 | 458.50 |
| 2025-02-10 | 459.38 |
| 2025-02-07 | 458.94 |
| 2025-02-06 | 463.32 |
| 2025-02-05 | 460.69 |
| 2025-02-04 | 466.39 |
| 2025-02-03 | 466.39 |
| 2025-01-28 | 467.70 |
| 2025-01-27 | 465.51 |
| 2025-01-24 | 467.70 |
| 2025-01-23 | 466.83 |
| 2025-01-22 | 466.83 |
| 2025-01-21 | 475.16 |
| 2025-01-20 | 478.23 |
| 2025-01-17 | 474.72 |
| 2025-01-16 | 468.14 |
| 2025-01-15 | 462.44 |
| 2025-01-14 | 461.57 |
| 2025-01-13 | 456.31 |
| 2025-01-10 | 458.50 |
| 2025-01-09 | 454.99 |
| 2025-01-08 | 456.75 |
| 2025-01-07 | 458.50 |
| 2025-01-06 | 463.32 |
| 2025-01-03 | 462.88 |
| 2025-01-02 | 462.44 |
| 2024-12-31 | 472.53 |
| 2024-12-30 | 469.46 |
| 2024-12-27 | 465.51 |
| 2024-12-24 | 468.14 |
| 2024-12-23 | 465.95 |
| 2024-12-20 | 459.38 |
| 2024-12-19 | 459.38 |
| 2024-12-18 | 465.51 |
| 2024-12-17 | 462.44 |
| 2024-12-16 | 466.83 |
| 2024-12-13 | 463.76 |
| 2024-12-12 | 470.77 |
| 2024-12-11 | 469.90 |
| 2024-12-10 | 476.03 |
| 2024-12-09 | 472.97 |
| 2024-12-06 | 472.09 |
| 2024-12-05 | 471.65 |
| 2024-12-04 | 472.09 |
| 2024-12-03 | 472.09 |
| 2024-12-02 | 462.01 |
| 2024-11-29 | 467.00 |
| 2024-11-28 | 466.57 |
| 2024-11-27 | 467.00 |
| 2024-11-26 | 464.83 |
| 2024-11-25 | 469.61 |
| 2024-11-22 | 478.29 |
| 2024-11-21 | 481.76 |
| 2024-11-20 | 480.46 |
| 2024-11-19 | 477.86 |
| 2024-11-18 | 471.34 |
| 2024-11-15 | 472.21 |
| 2024-11-14 | 467.00 |
| 2024-11-13 | 473.08 |
| 2024-11-12 | 476.12 |
| 2024-11-11 | 475.69 |
| 2024-11-08 | 475.69 |
| 2024-11-07 | 474.82 |
| 2024-11-06 | 474.38 |
| 2024-11-05 | 482.20 |
| 2024-11-04 | 480.46 |
| 2024-11-01 | 479.16 |
| 2024-10-31 | 473.52 |
| 2024-10-30 | 476.99 |
| 2024-10-29 | 480.46 |
| 2024-10-28 | 482.20 |
| 2024-10-25 | 480.03 |
| 2024-10-24 | 481.33 |
| 2024-10-23 | 480.03 |
| 2024-10-22 | 481.76 |
| 2024-10-21 | 481.76 |
| 2024-10-18 | 481.76 |
| 2024-10-17 | 474.82 |
| 2024-10-16 | 474.82 |
| 2024-10-15 | 476.12 |
| 2024-10-14 | 481.33 |
| 2024-10-10 | 476.99 |
| 2024-10-09 | 474.82 |
| 2024-10-08 | 476.55 |
| 2024-10-07 | 494.35 |
| 2024-10-04 | 497.83 |
| 2024-10-03 | 498.26 |
| 2024-10-02 | 501.74 |
| 2024-09-30 | 497.83 |
| 2024-09-27 | 509.55 |
| 2024-09-26 | 508.25 |
| 2024-09-25 | 520.40 |
| 2024-09-24 | 520.84 |
| 2024-09-23 | 518.67 |
| 2024-09-20 | 519.97 |
| 2024-09-19 | 515.63 |
| 2024-09-17 | 516.50 |
| 2024-09-16 | 511.29 |
| 2024-09-13 | 506.08 |
| 2024-09-12 | 503.47 |
| 2024-09-11 | 496.09 |
| 2024-09-10 | 508.25 |
| 2024-09-09 | 504.34 |
| 2024-09-05 | 504.34 |
| 2024-09-04 | 500.43 |
| 2024-09-03 | 494.79 |
| 2024-09-02 | 497.39 |
| 2024-08-30 | 501.47 |
| 2024-08-29 | 503.20 |
| 2024-08-28 | 507.50 |
| 2024-08-27 | 505.35 |
| 2024-08-26 | 496.74 |
| 2024-08-23 | 490.72 |
| 2024-08-22 | 491.58 |
| 2024-08-21 | 492.44 |
| 2024-08-20 | 492.01 |
| 2024-08-19 | 493.30 |
| 2024-08-16 | 497.60 |
| 2024-08-15 | 503.20 |
| 2024-08-14 | 504.92 |
| 2024-08-13 | 501.47 |
| 2024-08-12 | 493.73 |
| 2024-08-09 | 494.16 |
| 2024-08-08 | 494.16 |
| 2024-08-07 | 495.88 |
| 2024-08-06 | 480.39 |
| 2024-08-05 | 487.71 |
| 2024-08-02 | 489.86 |
| 2024-08-01 | 495.02 |
| 2024-07-31 | 476.95 |
| 2024-07-30 | 473.08 |
| 2024-07-29 | 475.23 |
| 2024-07-26 | 466.63 |
| 2024-07-25 | 467.49 |
| 2024-07-24 | 463.61 |
| 2024-07-23 | 464.04 |
| 2024-07-22 | 465.77 |
| 2024-07-19 | 458.88 |
| 2024-07-18 | 463.61 |
| 2024-07-17 | 459.31 |
| 2024-07-16 | 457.16 |
| 2024-07-15 | 458.02 |
| 2024-07-12 | 465.33 |
| 2024-07-11 | 455.01 |
| 2024-07-10 | 443.82 |
| 2024-07-09 | 439.09 |
| 2024-07-08 | 439.95 |
| 2024-07-05 | 443.39 |
| 2024-07-04 | 450.28 |
| 2024-07-03 | 452.00 |
| 2024-07-02 | 448.13 |
| 2024-06-28 | 442.96 |
| 2024-06-27 | 434.79 |
| 2024-06-26 | 444.25 |
| 2024-06-25 | 432.21 |
| 2024-06-24 | 444.68 |
| 2024-06-21 | 445.11 |
| 2024-06-20 | 457.59 |
| 2024-06-19 | 461.03 |
| 2024-06-18 | 454.58 |
| 2024-06-17 | 449.85 |
| 2024-06-14 | 462.75 |
| 2024-06-13 | 470.07 |
| 2024-06-12 | 458.88 |
| 2024-06-11 | 467.06 |
| 2024-06-07 | 464.47 |
| 2024-06-06 | 457.59 |
| 2024-06-05 | 449.85 |
| 2024-06-04 | 454.58 |
| 2024-06-03 | 442.53 |
| 2024-05-31 | 432.21 |
| 2024-05-30 | 436.25 |
| 2024-05-29 | 450.73 |
| 2024-05-28 | 463.08 |
| 2024-05-27 | 462.66 |
| 2024-05-24 | 454.99 |
| 2024-05-23 | 465.64 |
| 2024-05-22 | 466.49 |
| 2024-05-21 | 464.36 |
| 2024-05-20 | 466.92 |
| 2024-05-17 | 464.79 |
| 2024-05-16 | 468.62 |
| 2024-05-14 | 462.23 |
| 2024-05-13 | 461.38 |
| 2024-05-10 | 457.97 |
| 2024-05-09 | 445.62 |
| 2024-05-08 | 443.07 |
| 2024-05-07 | 442.64 |
| 2024-05-06 | 437.10 |
| 2024-05-03 | 432.84 |
| 2024-05-02 | 431.99 |
| 2024-04-30 | 425.60 |
| 2024-04-29 | 432.84 |
| 2024-04-26 | 432.84 |
| 2024-04-25 | 433.70 |
| 2024-04-24 | 429.44 |
| 2024-04-23 | 423.90 |
| 2024-04-22 | 420.07 |
| 2024-04-19 | 408.56 |
| 2024-04-18 | 411.12 |
| 2024-04-17 | 414.95 |
| 2024-04-16 | 417.51 |
| 2024-04-15 | 423.05 |
| 2024-04-12 | 423.90 |
| 2024-04-11 | 431.57 |
| 2024-04-10 | 438.81 |
| 2024-04-09 | 428.58 |
| 2024-04-08 | 424.32 |
| 2024-04-05 | 425.18 |
| 2024-04-03 | 433.70 |
| 2024-04-02 | 436.68 |
| 2024-03-28 | 431.14 |
| 2024-03-27 | 432.84 |
| 2024-03-26 | 437.10 |
| 2024-03-25 | 436.25 |
| 2024-03-22 | 434.55 |
| 2024-03-21 | 443.92 |
| 2024-03-20 | 433.27 |
| 2024-03-19 | 438.38 |
| 2024-03-18 | 444.34 |
| 2024-03-15 | 444.77 |
| 2024-03-14 | 444.77 |
| 2024-03-13 | 452.44 |
| 2024-03-12 | 454.14 |
| 2024-03-11 | 441.79 |
| 2024-03-08 | 442.64 |
| 2024-03-07 | 445.54 |
| 2024-03-06 | 448.46 |
| 2024-03-05 | 439.27 |
| 2024-03-04 | 446.37 |
| 2024-03-01 | 445.54 |
| 2024-02-29 | 445.54 |
| 2024-02-28 | 455.15 |
| 2024-02-27 | 457.24 |
| 2024-02-26 | 433.83 |
| 2024-02-23 | 431.32 |
| 2024-02-22 | 439.27 |
| 2024-02-21 | 440.94 |
| 2024-02-20 | 444.28 |
| 2024-02-19 | 435.92 |
| 2024-02-16 | 436.76 |
| 2024-02-15 | 432.99 |
| 2024-02-14 | 438.85 |
| 2024-02-09 | 440.52 |
| 2024-02-08 | 445.54 |
| 2024-02-07 | 453.06 |
| 2024-02-06 | 463.09 |
| 2024-02-05 | 436.76 |
| 2024-02-02 | 437.59 |
| 2024-02-01 | 427.14 |
| 2024-01-31 | 419.62 |
| 2024-01-30 | 414.18 |
| 2024-01-29 | 420.04 |
| 2024-01-26 | 413.77 |
| 2024-01-25 | 417.95 |
| 2024-01-24 | 409.17 |
| 2024-01-23 | 402.06 |
| 2024-01-22 | 401.22 |
| 2024-01-19 | 407.49 |
| 2024-01-18 | 413.35 |
| 2024-01-17 | 406.66 |
| 2024-01-16 | 425.89 |
| 2024-01-15 | 428.40 |
| 2024-01-12 | 428.40 |
| 2024-01-11 | 427.98 |
| 2024-01-10 | 425.05 |
| 2024-01-09 | 430.07 |
| 2024-01-08 | 427.98 |
| 2024-01-05 | 433.83 |
| 2024-01-04 | 434.67 |
| 2024-01-03 | 432.58 |
| 2024-01-02 | 434.25 |
| 2023-12-29 | 438.85 |
| 2023-12-28 | 438.85 |
| 2023-12-27 | 435.09 |
| 2023-12-22 | 429.23 |
| 2023-12-21 | 429.65 |
| 2023-12-20 | 426.31 |
| 2023-12-19 | 429.23 |
| 2023-12-18 | 430.90 |
| 2023-12-15 | 431.74 |
| 2023-12-14 | 430.49 |
| 2023-12-13 | 411.26 |
| 2023-12-12 | 413.77 |
| 2023-12-11 | 408.33 |
| 2023-12-08 | 411.68 |
| 2023-12-07 | 407.91 |
| 2023-12-06 | 397.46 |
| 2023-12-05 | 393.28 |
| 2023-12-04 | 394.95 |
| 2023-12-01 | 390.10 |
| 2023-11-30 | 402.51 |
| 2023-11-29 | 399.62 |
| 2023-11-28 | 398.38 |
| 2023-11-27 | 402.10 |
| 2023-11-24 | 404.58 |
| 2023-11-23 | 408.30 |
| 2023-11-22 | 402.93 |
| 2023-11-21 | 399.62 |
| 2023-11-20 | 402.51 |
| 2023-11-17 | 392.59 |
| 2023-11-16 | 395.48 |
| 2023-11-15 | 397.14 |
| 2023-11-14 | 383.90 |
| 2023-11-13 | 383.07 |
| 2023-11-10 | 376.46 |
| 2023-11-09 | 381.42 |
| 2023-11-08 | 379.76 |
| 2023-11-07 | 384.73 |
| 2023-11-06 | 392.59 |
| 2023-11-03 | 387.62 |
| 2023-11-02 | 383.07 |
| 2023-11-01 | 376.04 |
| 2023-10-31 | 373.56 |
| 2023-10-30 | 378.11 |
| 2023-10-27 | 378.11 |
| 2023-10-26 | 368.18 |
| 2023-10-25 | 365.29 |
| 2023-10-24 | 364.88 |
| 2023-10-20 | 366.94 |
| 2023-10-19 | 371.91 |
| 2023-10-18 | 381.42 |
| 2023-10-17 | 379.76 |
| 2023-10-16 | 375.63 |
| 2023-10-13 | 373.97 |
| 2023-10-12 | 383.07 |
| 2023-10-11 | 373.15 |
| 2023-10-10 | 368.18 |
| 2023-10-09 | 369.42 |
| 2023-10-06 | 373.97 |
| 2023-10-05 | 366.94 |
| 2023-10-04 | 361.15 |
| 2023-10-03 | 373.97 |
| 2023-09-29 | 379.35 |
| 2023-09-28 | 380.18 |
| 2023-09-27 | 383.07 |
| 2023-09-26 | 380.18 |
| 2023-09-25 | 383.49 |
| 2023-09-22 | 385.56 |
| 2023-09-21 | 382.66 |
| 2023-09-20 | 388.86 |
| 2023-09-19 | 392.59 |
| 2023-09-18 | 385.14 |
| 2023-09-15 | 391.35 |
| 2023-09-14 | 388.86 |
| 2023-09-13 | 393.83 |
| 2023-09-12 | 389.28 |
| 2023-09-11 | 386.80 |
| 2023-09-07 | 389.69 |
| 2023-09-06 | 391.35 |
| 2023-09-05 | 394.24 |
| 2023-09-04 | 400.03 |
| 2023-08-31 | 403.50 |
| 2023-08-30 | 400.23 |
| 2023-08-29 | 398.59 |
| 2023-08-28 | 388.77 |
| 2023-08-25 | 382.22 |
| 2023-08-24 | 383.45 |
| 2023-08-23 | 378.53 |
| 2023-08-22 | 379.76 |
| 2023-08-21 | 379.35 |
| 2023-08-18 | 381.40 |
| 2023-08-17 | 396.14 |
| 2023-08-16 | 400.23 |
| 2023-08-15 | 396.55 |
| 2023-08-14 | 401.87 |
| 2023-08-11 | 411.28 |
| 2023-08-10 | 409.65 |
| 2023-08-09 | 407.60 |
| 2023-08-08 | 408.83 |
| 2023-08-07 | 413.74 |
| 2023-08-04 | 407.60 |
| 2023-08-03 | 412.51 |
| 2023-08-02 | 410.46 |
| 2023-08-01 | 423.56 |
| 2023-07-31 | 419.47 |
| 2023-07-28 | 419.88 |
| 2023-07-27 | 413.74 |
| 2023-07-26 | 412.51 |
| 2023-07-25 | 403.50 |
| 2023-07-24 | 402.69 |
| 2023-07-21 | 406.37 |
| 2023-07-20 | 401.87 |
| 2023-07-19 | 398.18 |
| 2023-07-18 | 398.59 |
| 2023-07-14 | 401.46 |
| 2023-07-13 | 399.41 |
| 2023-07-12 | 389.18 |
| 2023-07-11 | 386.72 |
| 2023-07-10 | 381.40 |
| 2023-07-07 | 384.67 |
| 2023-07-06 | 390.00 |
| 2023-07-05 | 393.68 |
| 2023-07-04 | 400.23 |
| 2023-07-03 | 401.46 |
| 2023-06-30 | 398.59 |
| 2023-06-29 | 398.18 |
| 2023-06-28 | 401.05 |
| 2023-06-27 | 394.50 |
| 2023-06-26 | 392.04 |
| 2023-06-23 | 403.91 |
| 2023-06-21 | 407.19 |
| 2023-06-20 | 405.96 |
| 2023-06-19 | 369.12 |
| 2023-06-16 | 369.12 |
| 2023-06-15 | 360.93 |
| 2023-06-14 | 362.98 |
| 2023-06-13 | 367.89 |
| 2023-06-12 | 365.84 |
| 2023-06-09 | 366.25 |
| 2023-06-08 | 364.62 |
| 2023-06-07 | 365.84 |
| 2023-06-06 | 368.71 |
| 2023-06-05 | 368.30 |
| 2023-06-02 | 361.34 |
| 2023-06-01 | 358.64 |
| 2023-05-31 | 361.88 |
| 2023-05-30 | 365.52 |
| 2023-05-29 | 364.31 |
| 2023-05-25 | 367.55 |
| 2023-05-24 | 367.95 |
| 2023-05-23 | 363.50 |
| 2023-05-22 | 376.86 |
| 2023-05-19 | 377.26 |
| 2023-05-18 | 378.47 |
| 2023-05-17 | 382.52 |
| 2023-05-16 | 392.24 |
| 2023-05-15 | 393.45 |
| 2023-05-12 | 387.79 |
| 2023-05-11 | 397.91 |
| 2023-05-10 | 388.59 |
| 2023-05-09 | 391.43 |
| 2023-05-08 | 391.43 |
| 2023-05-05 | 380.50 |
| 2023-05-04 | 376.05 |
| 2023-05-03 | 372.81 |
| 2023-05-02 | 373.21 |
| 2023-04-28 | 372.81 |
| 2023-04-27 | 370.78 |
| 2023-04-26 | 369.16 |
| 2023-04-25 | 365.93 |
| 2023-04-24 | 369.57 |
| 2023-04-21 | 366.74 |
| 2023-04-20 | 365.12 |
| 2023-04-19 | 366.33 |
| 2023-04-18 | 370.38 |
| 2023-04-17 | 369.16 |
| 2023-04-14 | 368.76 |
| 2023-04-13 | 367.95 |
| 2023-04-12 | 368.35 |
| 2023-04-11 | 365.93 |
| 2023-04-06 | 361.88 |
| 2023-04-04 | 361.88 |
| 2023-04-03 | 359.04 |
| 2023-03-31 | 359.04 |
| 2023-03-30 | 359.85 |
| 2023-03-29 | 358.64 |
| 2023-03-28 | 356.62 |
| 2023-03-27 | 353.38 |
| 2023-03-24 | 356.62 |
| 2023-03-23 | 361.47 |
| 2023-03-22 | 358.64 |
| 2023-03-21 | 359.85 |
| 2023-03-20 | 363.50 |
| 2023-03-17 | 364.71 |
| 2023-03-16 | 364.31 |
| 2023-03-15 | 363.09 |
| 2023-03-14 | 362.28 |
| 2023-03-13 | 352.97 |
| 2023-03-10 | 350.54 |
| 2023-03-09 | 356.53 |
| 2023-03-08 | 357.72 |
| 2023-03-07 | 362.08 |
| 2023-03-06 | 358.91 |
| 2023-03-03 | 350.19 |
| 2023-03-02 | 349.01 |
| 2023-03-01 | 347.42 |
| 2023-02-28 | 340.29 |
| 2023-02-27 | 341.48 |
| 2023-02-24 | 347.82 |
| 2023-02-23 | 345.04 |
| 2023-02-22 | 347.82 |
| 2023-02-21 | 351.78 |
| 2023-02-20 | 346.63 |
| 2023-02-17 | 345.44 |
| 2023-02-16 | 349.40 |
| 2023-02-15 | 352.57 |
| 2023-02-14 | 357.33 |
| 2023-02-13 | 354.16 |
| 2023-02-10 | 356.14 |
| 2023-02-09 | 357.72 |
| 2023-02-08 | 358.12 |
| 2023-02-07 | 356.53 |
| 2023-02-06 | 357.72 |
| 2023-02-03 | 361.29 |
| 2023-02-02 | 362.48 |
| 2023-02-01 | 359.71 |
| 2023-01-31 | 361.29 |
| 2023-01-30 | 367.63 |
| 2023-01-27 | 358.52 |
| 2023-01-26 | 357.33 |
| 2023-01-20 | 359.71 |
| 2023-01-19 | 356.93 |
| 2023-01-18 | 355.74 |
| 2023-01-17 | 353.76 |
| 2023-01-16 | 354.95 |
| 2023-01-13 | 353.36 |
| 2023-01-12 | 356.53 |
| 2023-01-11 | 350.19 |
| 2023-01-10 | 356.53 |
| 2023-01-09 | 353.36 |
| 2023-01-06 | 353.76 |
| 2023-01-05 | 356.93 |
| 2023-01-04 | 353.76 |
| 2023-01-03 | 351.38 |
| 2022-12-30 | 351.38 |
| 2022-12-29 | 346.63 |
| 2022-12-28 | 349.40 |
| 2022-12-23 | 340.29 |
| 2022-12-22 | 344.65 |
| 2022-12-21 | 338.70 |
| 2022-12-20 | 341.08 |
| 2022-12-19 | 343.06 |
| 2022-12-16 | 332.36 |
| 2022-12-15 | 345.04 |
| 2022-12-14 | 353.36 |
| 2022-12-13 | 350.99 |
| 2022-12-12 | 350.59 |
| 2022-12-09 | 346.63 |
| 2022-12-08 | 336.72 |
| 2022-12-07 | 339.49 |
| 2022-12-06 | 343.46 |
| 2022-12-05 | 339.89 |
| 2022-12-02 | 334.34 |
| 2022-12-01 | 350.75 |
| 2022-11-30 | 343.69 |
| 2022-11-29 | 342.91 |
| 2022-11-28 | 341.73 |
| 2022-11-25 | 347.22 |
| 2022-11-24 | 349.18 |
| 2022-11-23 | 343.69 |
| 2022-11-22 | 351.14 |
| 2022-11-21 | 349.57 |
| 2022-11-18 | 348.40 |
| 2022-11-17 | 356.63 |
| 2022-11-16 | 355.45 |
| 2022-11-15 | 351.92 |
| 2022-11-14 | 348.01 |
| 2022-11-11 | 337.81 |
| 2022-11-10 | 325.27 |
| 2022-11-09 | 329.98 |
| 2022-11-08 | 335.85 |
| 2022-11-07 | 329.19 |
| 2022-11-04 | 325.66 |
| 2022-11-03 | 317.82 |
| 2022-11-02 | 335.46 |
| 2022-11-01 | 321.35 |
| 2022-10-31 | 313.12 |
| 2022-10-28 | 318.61 |
| 2022-10-27 | 314.69 |
| 2022-10-26 | 315.86 |
| 2022-10-25 | 306.46 |
| 2022-10-24 | 311.55 |
| 2022-10-21 | 306.07 |
| 2022-10-20 | 317.82 |
| 2022-10-19 | 324.88 |
| 2022-10-18 | 319.39 |
| 2022-10-17 | 324.88 |
| 2022-10-14 | 324.88 |
| 2022-10-13 | 331.15 |
| 2022-10-12 | 330.37 |
| 2022-10-11 | 348.79 |
| 2022-10-10 | 345.65 |
| 2022-10-07 | 360.55 |
| 2022-10-06 | 363.68 |
| 2022-10-05 | 367.60 |
| 2022-10-03 | 361.33 |
| 2022-09-30 | 365.25 |
| 2022-09-29 | 362.90 |
| 2022-09-28 | 357.80 |
| 2022-09-27 | 382.89 |
| 2022-09-26 | 394.26 |
| 2022-09-23 | 402.49 |
| 2022-09-22 | 405.62 |
| 2022-09-21 | 412.68 |
| 2022-09-20 | 416.21 |
| 2022-09-19 | 415.81 |
| 2022-09-16 | 415.81 |
| 2022-09-15 | 412.29 |
| 2022-09-14 | 409.54 |
| 2022-09-13 | 418.56 |
| 2022-09-09 | 414.25 |
| 2022-09-08 | 413.85 |
| 2022-09-07 | 413.85 |
| 2022-09-06 | 412.29 |
| 2022-09-05 | 415.03 |
| 2022-09-02 | 416.99 |
| 2022-09-01 | 418.56 |
| 2022-08-31 | 425.77 |
| 2022-08-30 | 423.83 |
| 2022-08-29 | 426.16 |
| 2022-08-26 | 428.88 |
| 2022-08-25 | 428.10 |
| 2022-08-24 | 428.49 |
| 2022-08-23 | 429.65 |
| 2022-08-22 | 437.81 |
| 2022-08-19 | 438.58 |
| 2022-08-18 | 439.75 |
| 2022-08-17 | 431.98 |
| 2022-08-16 | 424.60 |
| 2022-08-15 | 425.38 |
| 2022-08-12 | 423.44 |
| 2022-08-11 | 418.78 |
| 2022-08-10 | 416.45 |
| 2022-08-09 | 410.63 |
| 2022-08-08 | 412.18 |
| 2022-08-05 | 409.46 |
| 2022-08-04 | 409.46 |
| 2022-08-03 | 407.52 |
| 2022-08-02 | 410.63 |
| 2022-08-01 | 411.79 |
| 2022-07-29 | 416.45 |
| 2022-07-28 | 412.95 |
| 2022-07-27 | 413.73 |
| 2022-07-26 | 409.07 |
| 2022-07-25 | 411.40 |
| 2022-07-22 | 410.24 |
| 2022-07-21 | 411.40 |
| 2022-07-20 | 414.51 |
| 2022-07-19 | 414.51 |
| 2022-07-18 | 419.56 |
| 2022-07-15 | 412.57 |
| 2022-07-14 | 412.18 |
| 2022-07-13 | 419.56 |
| 2022-07-12 | 414.90 |
| 2022-07-11 | 411.01 |
| 2022-07-08 | 414.90 |
| 2022-07-07 | 412.18 |
| 2022-07-06 | 409.46 |
| 2022-07-05 | 412.18 |
| 2022-07-04 | 407.91 |
| 2022-06-30 | 405.58 |
| 2022-06-29 | 408.30 |
| 2022-06-28 | 413.34 |
| 2022-06-27 | 409.07 |
| 2022-06-24 | 406.35 |
| 2022-06-23 | 404.80 |
| 2022-06-22 | 409.46 |
| 2022-06-21 | 423.44 |
| 2022-06-20 | 463.43 |
| 2022-06-17 | 465.76 |
| 2022-06-16 | 469.65 |
| 2022-06-15 | 477.80 |
| 2022-06-14 | 486.35 |
| 2022-06-13 | 486.73 |
| 2022-06-10 | 488.29 |
| 2022-06-09 | 488.67 |
| 2022-06-08 | 494.11 |
| 2022-06-07 | 497.61 |
| 2022-06-06 | 502.65 |
| 2022-06-02 | 503.43 |
| 2022-06-01 | 500.71 |
| 2022-05-31 | 502.81 |
| 2022-05-30 | 509.36 |
| 2022-05-27 | 512.44 |
| 2022-05-26 | 508.59 |
| 2022-05-25 | 507.05 |
| 2022-05-24 | 505.12 |
| 2022-05-23 | 505.12 |
| 2022-05-20 | 503.96 |
| 2022-05-19 | 493.57 |
| 2022-05-18 | 493.57 |
| 2022-05-17 | 491.25 |
| 2022-05-16 | 486.63 |
| 2022-05-13 | 486.25 |
| 2022-05-12 | 483.55 |
| 2022-05-11 | 484.71 |
| 2022-05-10 | 485.09 |
| 2022-05-06 | 485.48 |
| 2022-05-05 | 490.48 |
| 2022-05-04 | 492.41 |
| 2022-05-03 | 491.64 |
| 2022-04-29 | 489.33 |
| 2022-04-28 | 492.79 |
| 2022-04-27 | 492.79 |
| 2022-04-26 | 498.57 |
| 2022-04-25 | 498.19 |
| 2022-04-22 | 492.41 |
| 2022-04-21 | 495.11 |
| 2022-04-20 | 487.40 |
| 2022-04-19 | 488.94 |
| 2022-04-14 | 491.25 |
| 2022-04-13 | 491.25 |
| 2022-04-12 | 493.57 |
| 2022-04-11 | 493.95 |
| 2022-04-08 | 493.18 |
| 2022-04-07 | 490.87 |
| 2022-04-06 | 485.48 |
| 2022-04-04 | 488.17 |
| 2022-04-01 | 492.41 |
| 2022-03-31 | 488.17 |
| 2022-03-30 | 488.56 |
| 2022-03-29 | 489.33 |
| 2022-03-28 | 486.25 |
| 2022-03-25 | 488.17 |
| 2022-03-24 | 486.63 |
| 2022-03-23 | 482.01 |
| 2022-03-22 | 483.94 |
| 2022-03-21 | 485.86 |
| 2022-03-18 | 484.32 |
| 2022-03-17 | 486.25 |
| 2022-03-16 | 483.55 |
| 2022-03-15 | 492.41 |
| 2022-03-14 | 500.50 |
| 2022-03-11 | 495.49 |
| 2022-03-10 | 496.95 |
| 2022-03-09 | 487.47 |
| 2022-03-08 | 490.51 |
| 2022-03-07 | 485.58 |
| 2022-03-04 | 487.09 |
| 2022-03-03 | 488.23 |
| 2022-03-02 | 487.09 |
| 2022-03-01 | 488.99 |
| 2022-02-28 | 503.40 |
| 2022-02-25 | 507.57 |
| 2022-02-24 | 506.82 |
| 2022-02-23 | 504.92 |
| 2022-02-22 | 506.44 |
| 2022-02-21 | 509.47 |
| 2022-02-18 | 505.68 |
| 2022-02-17 | 506.82 |
| 2022-02-16 | 505.30 |
| 2022-02-15 | 506.82 |
| 2022-02-14 | 505.68 |
| 2022-02-11 | 506.44 |
| 2022-02-10 | 507.19 |
| 2022-02-09 | 507.57 |
| 2022-02-08 | 505.68 |
| 2022-02-07 | 499.99 |
| 2022-02-04 | 497.71 |
| 2022-01-31 | 490.89 |
| 2022-01-28 | 499.23 |
| 2022-01-27 | 497.33 |
| 2022-01-26 | 492.02 |
| 2022-01-25 | 492.78 |
| 2022-01-24 | 494.68 |
| 2022-01-21 | 493.16 |
| 2022-01-20 | 492.40 |
| 2022-01-19 | 488.61 |
| 2022-01-18 | 491.64 |
| 2022-01-17 | 490.51 |
| 2022-01-14 | 490.13 |
| 2022-01-13 | 492.40 |
| 2022-01-12 | 485.96 |
| 2022-01-11 | 490.13 |
| 2022-01-10 | 490.51 |
| 2022-01-07 | 492.78 |
| 2022-01-06 | 497.33 |
| 2022-01-05 | 502.64 |
| 2022-01-04 | 503.02 |
| 2022-01-03 | 504.92 |
| 2021-12-31 | 497.33 |
| 2021-12-30 | 501.88 |
| 2021-12-29 | 502.64 |
| 2021-12-28 | 501.88 |
| 2021-12-24 | 493.16 |
| 2021-12-23 | 494.30 |
| 2021-12-22 | 492.78 |
| 2021-12-21 | 491.64 |
| 2021-12-20 | 488.61 |
| 2021-12-17 | 484.06 |
| 2021-12-16 | 480.27 |
| 2021-12-15 | 480.65 |
| 2021-12-14 | 475.34 |
| 2021-12-13 | 469.65 |
| 2021-12-10 | 470.41 |
| 2021-12-09 | 466.99 |
| 2021-12-08 | 468.89 |
| 2021-12-07 | 472.30 |
| 2021-12-06 | 471.16 |
| 2021-12-03 | 472.30 |
| 2021-12-02 | 477.61 |
| 2021-12-01 | 474.35 |
| 2021-11-30 | 474.73 |
| 2021-11-29 | 477.74 |
| 2021-11-26 | 475.86 |
| 2021-11-25 | 481.12 |
| 2021-11-24 | 478.49 |
| 2021-11-23 | 470.97 |
| 2021-11-22 | 470.21 |
| 2021-11-19 | 471.72 |
| 2021-11-18 | 472.85 |
| 2021-11-17 | 468.33 |
| 2021-11-16 | 468.33 |
| 2021-11-15 | 469.84 |
| 2021-11-12 | 466.45 |
| 2021-11-11 | 469.84 |
| 2021-11-10 | 470.21 |
| 2021-11-09 | 472.09 |
| 2021-11-08 | 470.59 |
| 2021-11-05 | 469.08 |
| 2021-11-04 | 470.59 |
| 2021-11-03 | 470.97 |
| 2021-11-02 | 475.10 |
| 2021-11-01 | 473.22 |
| 2021-10-29 | 472.85 |
| 2021-10-28 | 468.71 |
| 2021-10-27 | 466.08 |
| 2021-10-26 | 464.95 |
| 2021-10-25 | 463.44 |
| 2021-10-22 | 464.57 |
| 2021-10-21 | 463.82 |
| 2021-10-20 | 464.20 |
| 2021-10-19 | 464.20 |
| 2021-10-18 | 463.07 |
| 2021-10-15 | 462.69 |
| 2021-10-12 | 461.19 |
| 2021-10-11 | 462.31 |
| 2021-10-08 | 465.32 |
| 2021-10-07 | 465.70 |
| 2021-10-06 | 460.81 |
| 2021-10-05 | 460.81 |
| 2021-10-04 | 460.06 |
| 2021-09-30 | 464.20 |
| 2021-09-29 | 466.08 |
| 2021-09-28 | 457.80 |
| 2021-09-27 | 463.07 |
| 2021-09-24 | 463.44 |
| 2021-09-23 | 472.09 |
| 2021-09-21 | 466.08 |
| 2021-09-20 | 466.08 |
| 2021-09-17 | 469.08 |
| 2021-09-16 | 476.61 |
| 2021-09-15 | 479.24 |
| 2021-09-14 | 473.60 |
| 2021-09-13 | 475.86 |
| 2021-09-10 | 476.61 |
| 2021-09-09 | 473.60 |
| 2021-09-08 | 473.97 |
| 2021-09-07 | 473.97 |
| 2021-09-06 | 478.49 |
| 2021-09-03 | 478.11 |
| 2021-09-02 | 486.01 |
| 2021-09-01 | 483.15 |
| 2021-08-31 | 480.17 |
| 2021-08-30 | 480.17 |
| 2021-08-27 | 479.79 |
| 2021-08-26 | 481.29 |
| 2021-08-25 | 481.66 |
| 2021-08-24 | 482.03 |
| 2021-08-23 | 491.73 |
| 2021-08-20 | 488.00 |
| 2021-08-19 | 482.78 |
| 2021-08-18 | 486.14 |
| 2021-08-17 | 482.78 |
| 2021-08-16 | 485.39 |
| 2021-08-13 | 480.17 |
| 2021-08-12 | 477.93 |
| 2021-08-11 | 475.32 |
| 2021-08-10 | 474.94 |
| 2021-08-09 | 477.93 |
| 2021-08-06 | 477.56 |
| 2021-08-05 | 477.56 |
| 2021-08-04 | 485.76 |
| 2021-08-03 | 486.88 |
| 2021-08-02 | 490.61 |
| 2021-07-30 | 498.45 |
| 2021-07-29 | 497.33 |
| 2021-07-28 | 499.57 |
| 2021-07-27 | 503.67 |
| 2021-07-26 | 495.46 |
| 2021-07-23 | 485.39 |
| 2021-07-22 | 487.26 |
| 2021-07-21 | 482.03 |
| 2021-07-20 | 482.41 |
| 2021-07-19 | 482.03 |
| 2021-07-16 | 480.54 |
| 2021-07-15 | 485.76 |
| 2021-07-14 | 477.93 |
| 2021-07-13 | 479.05 |
| 2021-07-12 | 476.06 |
| 2021-07-09 | 476.44 |
| 2021-07-08 | 478.30 |
| 2021-07-07 | 479.05 |
| 2021-07-06 | 479.79 |
| 2021-07-05 | 482.78 |
| 2021-07-02 | 474.94 |
| 2021-06-30 | 473.08 |
| 2021-06-29 | 474.20 |
| 2021-06-28 | 476.81 |
| 2021-06-25 | 480.54 |
| 2021-06-24 | 479.05 |
| 2021-06-23 | 479.79 |
| 2021-06-22 | 474.94 |
| 2021-06-21 | 475.69 |
| 2021-06-18 | 483.90 |
| 2021-06-17 | 484.64 |
| 2021-06-16 | 483.90 |
| 2021-06-15 | 484.27 |
| 2021-06-11 | 486.88 |
| 2021-06-10 | 483.53 |
| 2021-06-09 | 482.03 |
| 2021-06-08 | 486.14 |
| 2021-06-07 | 483.15 |
| 2021-06-04 | 483.90 |
| 2021-06-03 | 480.91 |
| 2021-06-02 | 486.88 |
| 2021-06-01 | 488.38 |
| 2021-05-31 | 483.67 |
| 2021-05-28 | 492.56 |
| 2021-05-27 | 490.71 |
| 2021-05-26 | 489.60 |
| 2021-05-25 | 484.78 |
| 2021-05-24 | 487.38 |
| 2021-05-21 | 482.56 |
| 2021-05-20 | 486.64 |
| 2021-05-18 | 485.16 |
| 2021-05-17 | 481.45 |
| 2021-05-14 | 488.49 |
| 2021-05-13 | 483.67 |
| 2021-05-12 | 484.04 |
| 2021-05-11 | 482.93 |
| 2021-05-10 | 494.78 |
| 2021-05-07 | 489.97 |
| 2021-05-06 | 483.30 |
| 2021-05-05 | 477.01 |
| 2021-05-04 | 472.20 |
| 2021-05-03 | 468.87 |
| 2021-04-30 | 467.39 |
| 2021-04-29 | 472.57 |
| 2021-04-28 | 464.80 |
| 2021-04-27 | 464.80 |
| 2021-04-26 | 468.50 |
| 2021-04-23 | 469.98 |
| 2021-04-22 | 466.65 |
| 2021-04-21 | 469.61 |
| 2021-04-20 | 468.50 |
| 2021-04-19 | 466.65 |
| 2021-04-16 | 464.43 |
| 2021-04-15 | 461.10 |
| 2021-04-14 | 461.47 |
| 2021-04-13 | 458.51 |
| 2021-04-12 | 453.32 |
| 2021-04-09 | 453.32 |
| 2021-04-08 | 453.70 |
| 2021-04-07 | 454.44 |
| 2021-04-01 | 452.21 |
| 2021-03-31 | 458.88 |
| 2021-03-30 | 461.84 |
| 2021-03-29 | 459.25 |
| 2021-03-26 | 452.95 |
| 2021-03-25 | 458.51 |
| 2021-03-24 | 454.07 |
| 2021-03-23 | 455.55 |
| 2021-03-22 | 461.84 |
| 2021-03-19 | 454.07 |
| 2021-03-18 | 451.47 |
| 2021-03-17 | 452.95 |
| 2021-03-16 | 449.25 |
| 2021-03-15 | 448.51 |
| 2021-03-12 | 445.18 |
| 2021-03-11 | 443.70 |
| 2021-03-10 | 445.55 |
| 2021-03-09 | 447.77 |
| 2021-03-08 | 443.70 |
| 2021-03-05 | 441.48 |
| 2021-03-04 | 444.00 |
| 2021-03-03 | 440.72 |
| 2021-03-02 | 438.17 |
| 2021-03-01 | 443.63 |
| 2021-02-26 | 450.92 |
| 2021-02-25 | 455.29 |
| 2021-02-24 | 460.02 |
| 2021-02-23 | 447.64 |
| 2021-02-22 | 433.44 |
| 2021-02-19 | 425.79 |
| 2021-02-18 | 426.88 |
| 2021-02-17 | 425.79 |
| 2021-02-16 | 431.25 |
| 2021-02-11 | 425.79 |
| 2021-02-10 | 425.79 |
| 2021-02-09 | 423.61 |
| 2021-02-08 | 425.43 |
| 2021-02-05 | 424.70 |
| 2021-02-04 | 426.52 |
| 2021-02-03 | 425.79 |
| 2021-02-02 | 425.43 |
| 2021-02-01 | 427.25 |
| 2021-01-29 | 429.43 |
| 2021-01-28 | 435.26 |
| 2021-01-27 | 436.72 |
| 2021-01-26 | 427.98 |
| 2021-01-25 | 425.06 |
| 2021-01-22 | 429.43 |
| 2021-01-21 | 433.80 |
| 2021-01-20 | 429.43 |
| 2021-01-19 | 427.98 |
| 2021-01-18 | 422.51 |
| 2021-01-15 | 422.88 |
| 2021-01-14 | 428.70 |
| 2021-01-13 | 425.43 |
| 2021-01-12 | 426.16 |
| 2021-01-11 | 426.52 |
| 2021-01-08 | 429.43 |
| 2021-01-07 | 426.16 |
| 2021-01-06 | 431.25 |
| 2021-01-05 | 434.89 |
| 2021-01-04 | 431.98 |
| 2020-12-31 | 422.15 |
| 2020-12-30 | 427.61 |
| 2020-12-29 | 422.15 |
| 2020-12-28 | 420.33 |
| 2020-12-24 | 417.78 |
| 2020-12-23 | 418.15 |
| 2020-12-22 | 414.14 |
| 2020-12-21 | 416.32 |
| 2020-12-18 | 425.43 |
| 2020-12-17 | 413.41 |
| 2020-12-16 | 416.32 |
| 2020-12-15 | 413.41 |
| 2020-12-14 | 415.96 |
| 2020-12-11 | 417.05 |
| 2020-12-10 | 418.15 |
| 2020-12-09 | 419.24 |
| 2020-12-08 | 420.69 |
| 2020-12-07 | 422.15 |
| 2020-12-04 | 420.69 |
| 2020-12-03 | 422.15 |
| 2020-12-02 | 425.06 |
| 2020-12-01 | 427.03 |
| 2020-11-30 | 425.59 |
| 2020-11-27 | 427.03 |
| 2020-11-26 | 427.03 |
| 2020-11-25 | 428.47 |
| 2020-11-24 | 430.64 |
| 2020-11-23 | 423.78 |
| 2020-11-20 | 427.75 |
| 2020-11-19 | 430.64 |
| 2020-11-18 | 431.36 |
| 2020-11-17 | 433.89 |
| 2020-11-16 | 433.53 |
| 2020-11-13 | 431.72 |
| 2020-11-12 | 432.44 |
| 2020-11-11 | 441.47 |
| 2020-11-10 | 423.78 |
| 2020-11-09 | 427.03 |
| 2020-11-06 | 426.67 |
| 2020-11-05 | 426.31 |
| 2020-11-04 | 423.06 |
| 2020-11-03 | 422.34 |
| 2020-11-02 | 414.03 |
| 2020-10-30 | 414.76 |
| 2020-10-29 | 418.01 |
| 2020-10-28 | 419.81 |
| 2020-10-27 | 421.25 |
| 2020-10-23 | 427.03 |
| 2020-10-22 | 421.62 |
| 2020-10-21 | 425.95 |
| 2020-10-20 | 429.20 |
| 2020-10-19 | 428.47 |
| 2020-10-16 | 426.67 |
| 2020-10-15 | 428.83 |
| 2020-10-14 | 435.69 |
| 2020-10-12 | 435.69 |
| 2020-10-09 | 427.03 |
| 2020-10-08 | 429.20 |
| 2020-10-07 | 435.33 |
| 2020-10-06 | 428.47 |
| 2020-10-05 | 426.67 |
| 2020-09-30 | 419.81 |
| 2020-09-29 | 418.37 |
| 2020-09-28 | 426.31 |
| 2020-09-25 | 432.81 |
| 2020-09-24 | 421.62 |
| 2020-09-23 | 428.47 |
| 2020-09-22 | 425.95 |
| 2020-09-21 | 432.08 |
| 2020-09-18 | 431.36 |
| 2020-09-17 | 434.97 |
| 2020-09-16 | 436.05 |
| 2020-09-15 | 434.25 |
| 2020-09-14 | 437.86 |
| 2020-09-11 | 437.50 |
| 2020-09-10 | 436.78 |
| 2020-09-09 | 445.80 |
| 2020-09-08 | 442.19 |
| 2020-09-07 | 442.91 |
| 2020-09-04 | 443.63 |
| 2020-09-03 | 441.83 |
| 2020-09-02 | 445.44 |
| 2020-09-01 | 444.86 |
| 2020-08-31 | 445.22 |
| 2020-08-28 | 441.64 |
| 2020-08-27 | 438.78 |
| 2020-08-26 | 440.57 |
| 2020-08-25 | 444.50 |
| 2020-08-24 | 443.07 |
| 2020-08-21 | 439.13 |
| 2020-08-20 | 436.99 |
| 2020-08-19 | 448.44 |
| 2020-08-18 | 445.22 |
| 2020-08-17 | 447.73 |
| 2020-08-14 | 444.15 |
| 2020-08-13 | 439.85 |
| 2020-08-12 | 444.50 |
| 2020-08-11 | 439.13 |
| 2020-08-10 | 431.26 |
| 2020-08-07 | 432.69 |
| 2020-08-06 | 428.39 |
| 2020-08-05 | 430.54 |
| 2020-08-04 | 429.83 |
| 2020-08-03 | 430.54 |
| 2020-07-31 | 425.53 |
| 2020-07-30 | 418.73 |
| 2020-07-29 | 415.15 |
| 2020-07-28 | 415.15 |
| 2020-07-27 | 413.36 |
| 2020-07-24 | 411.93 |
| 2020-07-23 | 412.64 |
| 2020-07-22 | 413.72 |
| 2020-07-21 | 419.09 |
| 2020-07-20 | 413.36 |
| 2020-07-17 | 419.09 |
| 2020-07-16 | 420.88 |
| 2020-07-15 | 422.31 |
| 2020-07-14 | 422.31 |
| 2020-07-13 | 429.47 |
| 2020-07-10 | 429.11 |
| 2020-07-09 | 435.91 |
| 2020-07-08 | 443.07 |
| 2020-07-07 | 444.50 |
| 2020-07-06 | 456.32 |
| 2020-07-03 | 456.32 |
| 2020-07-02 | 454.53 |
| 2020-06-30 | 444.15 |
| 2020-06-29 | 440.57 |
| 2020-06-26 | 445.22 |
| 2020-06-24 | 449.87 |
| 2020-06-23 | 453.81 |
| 2020-06-22 | 442.36 |
| 2020-06-19 | 454.89 |
| 2020-06-18 | 452.74 |
| 2020-06-17 | 450.59 |
| 2020-06-16 | 450.59 |
| 2020-06-15 | 447.73 |
| 2020-06-12 | 458.82 |
| 2020-06-11 | 455.96 |
| 2020-06-10 | 459.18 |
| 2020-06-09 | 461.33 |
| 2020-06-08 | 458.11 |
| 2020-06-05 | 460.61 |
| 2020-06-04 | 457.03 |
| 2020-06-03 | 459.90 |
| 2020-06-02 | 459.18 |
| 2020-06-01 | 455.75 |
| 2020-05-29 | 439.41 |
| 2020-05-28 | 441.54 |
| 2020-05-27 | 449.00 |
| 2020-05-26 | 453.97 |
| 2020-05-25 | 442.96 |
| 2020-05-22 | 447.22 |
| 2020-05-21 | 471.37 |
| 2020-05-20 | 476.70 |
| 2020-05-19 | 472.08 |
| 2020-05-18 | 464.62 |
| 2020-05-15 | 460.01 |
| 2020-05-14 | 464.62 |
| 2020-05-13 | 468.53 |
| 2020-05-12 | 468.53 |
| 2020-05-11 | 469.24 |
| 2020-05-08 | 468.17 |
| 2020-05-07 | 467.82 |
| 2020-05-06 | 478.12 |
| 2020-05-05 | 473.15 |
| 2020-05-04 | 474.57 |
| 2020-04-29 | 488.06 |
| 2020-04-28 | 490.55 |
| 2020-04-27 | 485.22 |
| 2020-04-24 | 478.12 |
| 2020-04-23 | 479.54 |
| 2020-04-22 | 480.96 |
| 2020-04-21 | 476.70 |
| 2020-04-20 | 476.34 |
| 2020-04-17 | 478.83 |
| 2020-04-16 | 476.34 |
| 2020-04-15 | 483.80 |
| 2020-04-14 | 477.41 |
| 2020-04-09 | 466.04 |
| 2020-04-08 | 458.59 |
| 2020-04-07 | 466.75 |
| 2020-04-06 | 454.68 |
| 2020-04-03 | 432.66 |
| 2020-04-02 | 411.36 |
| 2020-04-01 | 399.64 |
| 2020-03-31 | 407.81 |
| 2020-03-30 | 398.57 |
| 2020-03-27 | 406.74 |
| 2020-03-26 | 397.51 |
| 2020-03-25 | 396.44 |
| 2020-03-24 | 379.75 |
| 2020-03-23 | 361.64 |
| 2020-03-20 | 395.38 |
| 2020-03-19 | 396.09 |
| 2020-03-18 | 429.82 |
| 2020-03-17 | 448.64 |
| 2020-03-16 | 451.13 |
| 2020-03-13 | 451.84 |
| 2020-03-12 | 473.15 |
| 2020-03-11 | 486.64 |
| 2020-03-10 | 478.12 |
| 2020-03-09 | 475.63 |
| 2020-03-06 | 486.64 |
| 2020-03-05 | 489.55 |
| 2020-03-04 | 473.45 |
| 2020-03-03 | 468.55 |
| 2020-03-02 | 466.10 |
| 2020-02-28 | 472.75 |
| 2020-02-27 | 476.95 |
| 2020-02-26 | 475.90 |
| 2020-02-25 | 475.90 |
| 2020-02-24 | 472.75 |
| 2020-02-21 | 474.15 |
| 2020-02-20 | 476.60 |
| 2020-02-19 | 475.55 |
| 2020-02-18 | 471.00 |
| 2020-02-17 | 477.65 |
| 2020-02-14 | 477.65 |
| 2020-02-13 | 474.15 |
| 2020-02-12 | 471.00 |
| 2020-02-11 | 472.05 |
| 2020-02-10 | 468.55 |
| 2020-02-07 | 472.40 |
| 2020-02-06 | 475.90 |
| 2020-02-05 | 461.54 |
| 2020-02-04 | 460.84 |
| 2020-02-03 | 462.24 |
| 2020-01-31 | 468.20 |
| 2020-01-30 | 465.05 |
| 2020-01-29 | 472.05 |
| 2020-01-24 | 478.35 |
| 2020-01-23 | 476.25 |
| 2020-01-22 | 477.65 |
| 2020-01-21 | 473.45 |
| 2020-01-20 | 480.10 |
| 2020-01-17 | 483.95 |
| 2020-01-16 | 479.05 |
| 2020-01-15 | 476.60 |
| 2020-01-14 | 479.40 |
| 2020-01-13 | 479.05 |
| 2020-01-10 | 473.45 |
| 2020-01-09 | 476.95 |
| 2020-01-08 | 474.50 |
| 2020-01-07 | 474.85 |
| 2020-01-06 | 471.70 |
| 2020-01-03 | 475.20 |
| 2020-01-02 | 477.30 |
| 2019-12-31 | 473.45 |
| 2019-12-30 | 479.75 |
| 2019-12-27 | 482.20 |
| 2019-12-24 | 476.60 |
| 2019-12-23 | 479.05 |
| 2019-12-20 | 476.25 |
| 2019-12-19 | 478.35 |
| 2019-12-18 | 481.15 |
| 2019-12-17 | 475.20 |
| 2019-12-16 | 478.35 |
| 2019-12-13 | 478.00 |
| 2019-12-12 | 468.20 |
| 2019-12-11 | 459.44 |
| 2019-12-10 | 454.54 |
| 2019-12-09 | 458.04 |
| 2019-12-06 | 458.39 |
| 2019-12-05 | 458.39 |
| 2019-12-04 | 454.19 |
| 2019-12-03 | 459.79 |
| 2019-12-02 | 459.09 |
| 2019-11-29 | 460.63 |
| 2019-11-28 | 464.11 |
| 2019-11-27 | 461.68 |
| 2019-11-26 | 460.63 |
| 2019-11-25 | 461.33 |
| 2019-11-22 | 457.16 |
| 2019-11-21 | 457.86 |
| 2019-11-20 | 461.33 |
| 2019-11-19 | 465.15 |
| 2019-11-18 | 461.33 |
| 2019-11-15 | 457.51 |
| 2019-11-14 | 458.90 |
| 2019-11-13 | 458.90 |
| 2019-11-12 | 467.58 |
| 2019-11-11 | 469.32 |
| 2019-11-08 | 481.82 |
| 2019-11-07 | 480.78 |
| 2019-11-06 | 478.70 |
| 2019-11-05 | 478.35 |
| 2019-11-04 | 478.70 |
| 2019-11-01 | 472.79 |
| 2019-10-31 | 465.15 |
| 2019-10-30 | 467.93 |
| 2019-10-29 | 466.54 |
| 2019-10-28 | 466.19 |
| 2019-10-25 | 466.19 |
| 2019-10-24 | 462.02 |
| 2019-10-23 | 454.03 |
| 2019-10-22 | 455.77 |
| 2019-10-21 | 454.73 |
| 2019-10-18 | 455.42 |
| 2019-10-17 | 456.47 |
| 2019-10-16 | 455.08 |
| 2019-10-15 | 459.94 |
| 2019-10-14 | 461.33 |
| 2019-10-11 | 462.02 |
| 2019-10-10 | 452.99 |
| 2019-10-09 | 452.99 |
| 2019-10-08 | 461.68 |
| 2019-10-04 | 462.72 |
| 2019-10-03 | 470.36 |
| 2019-10-02 | 463.76 |
| 2019-09-30 | 472.10 |
| 2019-09-27 | 472.44 |
| 2019-09-26 | 467.58 |
| 2019-09-25 | 469.67 |
| 2019-09-24 | 472.79 |
| 2019-09-23 | 465.84 |
| 2019-09-20 | 468.97 |
| 2019-09-19 | 454.73 |
| 2019-09-18 | 460.63 |
| 2019-09-17 | 461.68 |
| 2019-09-16 | 463.41 |
| 2019-09-13 | 467.93 |
| 2019-09-12 | 462.02 |
| 2019-09-11 | 460.98 |
| 2019-09-10 | 457.16 |
| 2019-09-09 | 463.76 |
| 2019-09-06 | 462.72 |
| 2019-09-05 | 459.59 |
| 2019-09-04 | 468.62 |
| 2019-09-03 | 447.78 |
| 2019-09-02 | 444.66 |
| 2019-08-30 | 456.60 |
| 2019-08-29 | 467.98 |
| 2019-08-28 | 448.33 |
| 2019-08-27 | 450.40 |
| 2019-08-26 | 448.68 |
| 2019-08-23 | 458.33 |
| 2019-08-22 | 461.77 |
| 2019-08-21 | 468.32 |
| 2019-08-20 | 469.70 |
| 2019-08-19 | 472.80 |
| 2019-08-16 | 465.91 |
| 2019-08-15 | 461.77 |
| 2019-08-14 | 459.36 |
| 2019-08-13 | 471.42 |
| 2019-08-12 | 482.80 |
| 2019-08-09 | 487.62 |
| 2019-08-08 | 481.42 |
| 2019-08-07 | 486.59 |
| 2019-08-06 | 469.01 |
| 2019-08-05 | 469.01 |
| 2019-08-02 | 482.11 |
| 2019-08-01 | 485.56 |
| 2019-07-31 | 487.62 |
| 2019-07-30 | 492.10 |
| 2019-07-29 | 492.10 |
| 2019-07-26 | 491.41 |
| 2019-07-25 | 498.31 |
| 2019-07-24 | 498.65 |
| 2019-07-23 | 500.03 |
| 2019-07-22 | 500.37 |
| 2019-07-19 | 505.54 |
| 2019-07-18 | 501.06 |
| 2019-07-17 | 502.44 |
| 2019-07-16 | 504.17 |
| 2019-07-15 | 507.27 |
| 2019-07-12 | 505.20 |
| 2019-07-11 | 505.20 |
| 2019-07-10 | 501.75 |
| 2019-07-09 | 501.75 |
| 2019-07-08 | 503.48 |
| 2019-07-05 | 508.30 |
| 2019-07-04 | 506.23 |
| 2019-07-03 | 506.92 |
| 2019-07-02 | 502.10 |
| 2019-06-28 | 494.17 |
| 2019-06-27 | 496.93 |
| 2019-06-26 | 490.04 |
| 2019-06-25 | 494.17 |
| 2019-06-24 | 498.31 |
| 2019-06-21 | 495.55 |
| 2019-06-20 | 522.09 |
| 2019-06-19 | 516.57 |
| 2019-06-18 | 511.40 |
| 2019-06-17 | 513.82 |
| 2019-06-14 | 513.82 |
| 2019-06-13 | 514.51 |
| 2019-06-12 | 512.09 |
| 2019-06-11 | 524.16 |
| 2019-06-10 | 524.50 |
| 2019-06-06 | 511.40 |
| 2019-06-05 | 508.65 |
| 2019-06-04 | 511.06 |
| 2019-06-03 | 509.34 |
| 2019-05-31 | 511.06 |
| 2019-05-30 | 516.71 |
| 2019-05-29 | 522.53 |
| 2019-05-28 | 522.19 |
| 2019-05-27 | 534.51 |
| 2019-05-24 | 528.01 |
| 2019-05-23 | 522.87 |
| 2019-05-22 | 529.03 |
| 2019-05-21 | 519.11 |
| 2019-05-20 | 515.34 |
| 2019-05-17 | 498.23 |
| 2019-05-16 | 500.28 |
| 2019-05-15 | 501.31 |
| 2019-05-14 | 506.10 |
| 2019-05-10 | 499.26 |
| 2019-05-09 | 498.23 |
| 2019-05-08 | 503.36 |
| 2019-05-07 | 504.73 |
| 2019-05-06 | 503.71 |
| 2019-05-03 | 512.26 |
| 2019-05-02 | 506.44 |
| 2019-04-30 | 508.84 |
| 2019-04-29 | 515.34 |
| 2019-04-26 | 509.87 |
| 2019-04-25 | 503.36 |
| 2019-04-24 | 505.08 |
| 2019-04-23 | 505.42 |
| 2019-04-18 | 507.13 |
| 2019-04-17 | 508.84 |
| 2019-04-16 | 510.55 |
| 2019-04-15 | 512.60 |
| 2019-04-12 | 515.34 |
| 2019-04-11 | 513.29 |
| 2019-04-10 | 516.71 |
| 2019-04-09 | 520.13 |
| 2019-04-08 | 519.79 |
| 2019-04-04 | 524.24 |
| 2019-04-03 | 525.27 |
| 2019-04-02 | 522.87 |
| 2019-04-01 | 527.32 |
| 2019-03-29 | 522.87 |
| 2019-03-28 | 518.42 |
| 2019-03-27 | 517.05 |
| 2019-03-26 | 520.82 |
| 2019-03-25 | 518.42 |
| 2019-03-22 | 523.90 |
| 2019-03-21 | 520.48 |
| 2019-03-20 | 516.03 |
| 2019-03-19 | 522.87 |
| 2019-03-18 | 527.66 |
| 2019-03-15 | 523.90 |
| 2019-03-14 | 523.56 |
| 2019-03-13 | 525.27 |
| 2019-03-12 | 529.03 |
| 2019-03-11 | 526.98 |
| 2019-03-08 | 522.53 |
| 2019-03-07 | 528.07 |
| 2019-03-06 | 521.99 |
| 2019-03-05 | 521.32 |
| 2019-03-04 | 529.42 |
| 2019-03-01 | 530.44 |
| 2019-02-28 | 528.41 |
| 2019-02-27 | 533.14 |
| 2019-02-26 | 524.02 |
| 2019-02-25 | 533.82 |
| 2019-02-22 | 554.43 |
| 2019-02-21 | 551.05 |
| 2019-02-20 | 546.32 |
| 2019-02-19 | 539.90 |
| 2019-02-18 | 535.51 |
| 2019-02-15 | 535.17 |
| 2019-02-14 | 536.52 |
| 2019-02-13 | 528.75 |
| 2019-02-12 | 521.99 |
| 2019-02-11 | 522.33 |
| 2019-02-08 | 520.98 |
| 2019-02-04 | 511.52 |
| 2019-02-01 | 511.18 |
| 2019-01-31 | 513.88 |
| 2019-01-30 | 521.65 |
| 2019-01-29 | 514.22 |
| 2019-01-28 | 514.56 |
| 2019-01-25 | 515.23 |
| 2019-01-24 | 521.65 |
| 2019-01-23 | 517.26 |
| 2019-01-22 | 514.22 |
| 2019-01-21 | 509.49 |
| 2019-01-18 | 511.86 |
| 2019-01-17 | 513.55 |
| 2019-01-16 | 516.92 |
| 2019-01-15 | 518.61 |
| 2019-01-14 | 514.56 |
| 2019-01-11 | 514.90 |
| 2019-01-10 | 512.53 |
| 2019-01-09 | 511.18 |
| 2019-01-08 | 507.46 |
| 2019-01-07 | 500.37 |
| 2019-01-04 | 500.71 |
| 2019-01-03 | 489.56 |
| 2019-01-02 | 489.56 |
| 2018-12-31 | 498.00 |
| 2018-12-28 | 501.05 |
| 2018-12-27 | 502.06 |
| 2018-12-24 | 506.11 |
| 2018-12-21 | 500.03 |
| 2018-12-20 | 498.00 |
| 2018-12-19 | 496.65 |
| 2018-12-18 | 502.40 |
| 2018-12-17 | 505.10 |
| 2018-12-14 | 495.30 |
| 2018-12-13 | 492.26 |
| 2018-12-12 | 490.23 |
| 2018-12-11 | 492.60 |
| 2018-12-10 | 494.29 |
| 2018-12-07 | 499.36 |
| 2018-12-06 | 493.27 |
| 2018-12-05 | 494.96 |
| 2018-12-04 | 483.14 |
| 2018-12-03 | 481.11 |
| 2018-11-30 | 478.68 |
| 2018-11-29 | 489.41 |
| 2018-11-28 | 500.15 |
| 2018-11-27 | 496.46 |
| 2018-11-26 | 507.86 |
| 2018-11-23 | 496.79 |
| 2018-11-22 | 495.12 |
| 2018-11-21 | 494.78 |
| 2018-11-20 | 493.77 |
| 2018-11-19 | 495.45 |
| 2018-11-16 | 492.77 |
| 2018-11-15 | 496.46 |
| 2018-11-14 | 486.39 |
| 2018-11-13 | 484.05 |
| 2018-11-12 | 484.05 |
| 2018-11-09 | 474.99 |
| 2018-11-08 | 482.37 |
| 2018-11-07 | 475.32 |
| 2018-11-06 | 483.04 |
| 2018-11-05 | 479.01 |
| 2018-11-02 | 488.07 |
| 2018-11-01 | 482.37 |
| 2018-10-31 | 489.75 |
| 2018-10-30 | 481.70 |
| 2018-10-29 | 484.05 |
| 2018-10-26 | 472.98 |
| 2018-10-25 | 482.37 |
| 2018-10-24 | 477.67 |
| 2018-10-23 | 476.33 |
| 2018-10-22 | 495.45 |
| 2018-10-19 | 494.45 |
| 2018-10-18 | 487.07 |
| 2018-10-16 | 481.70 |
| 2018-10-15 | 483.04 |
| 2018-10-12 | 490.08 |
| 2018-10-11 | 490.42 |
| 2018-10-10 | 496.46 |
| 2018-10-09 | 489.75 |
| 2018-10-08 | 485.72 |
| 2018-10-05 | 484.38 |
| 2018-10-04 | 493.77 |
| 2018-10-03 | 513.23 |
| 2018-10-02 | 506.86 |
| 2018-09-28 | 514.91 |
| 2018-09-27 | 510.88 |
| 2018-09-26 | 510.88 |
| 2018-09-24 | 514.91 |
| 2018-09-21 | 519.61 |
| 2018-09-20 | 534.03 |
| 2018-09-19 | 536.71 |
| 2018-09-18 | 536.38 |
| 2018-09-17 | 533.02 |
| 2018-09-14 | 538.73 |
| 2018-09-13 | 550.47 |
| 2018-09-12 | 534.37 |
| 2018-09-11 | 519.61 |
| 2018-09-10 | 513.23 |
| 2018-09-07 | 511.89 |
| 2018-09-06 | 504.51 |
| 2018-09-05 | 505.52 |
| 2018-09-04 | 521.62 |
| 2018-09-03 | 521.95 |
| 2018-08-31 | 514.84 |
| 2018-08-30 | 514.18 |
| 2018-08-29 | 518.51 |
| 2018-08-28 | 514.51 |
| 2018-08-27 | 513.18 |
| 2018-08-24 | 501.51 |
| 2018-08-23 | 501.51 |
| 2018-08-22 | 505.84 |
| 2018-08-21 | 506.18 |
| 2018-08-20 | 526.17 |
| 2018-08-17 | 527.84 |
| 2018-08-16 | 527.17 |
| 2018-08-15 | 520.17 |
| 2018-08-14 | 521.17 |
| 2018-08-13 | 501.18 |
| 2018-08-10 | 506.84 |
| 2018-08-09 | 506.18 |
| 2018-08-08 | 511.84 |
| 2018-08-07 | 514.51 |
| 2018-08-06 | 499.85 |
| 2018-08-03 | 485.18 |
| 2018-08-02 | 478.85 |
| 2018-08-01 | 485.52 |
| 2018-07-31 | 497.51 |
| 2018-07-30 | 493.18 |
| 2018-07-27 | 486.52 |
| 2018-07-26 | 489.52 |
| 2018-07-25 | 490.18 |
| 2018-07-24 | 494.18 |
| 2018-07-23 | 495.85 |
| 2018-07-20 | 495.85 |
| 2018-07-19 | 489.85 |
| 2018-07-18 | 488.85 |
| 2018-07-17 | 487.52 |
| 2018-07-16 | 489.52 |
| 2018-07-13 | 482.85 |
| 2018-07-12 | 481.18 |
| 2018-07-11 | 477.85 |
| 2018-07-10 | 483.18 |
| 2018-07-09 | 486.52 |
| 2018-07-06 | 487.18 |
| 2018-07-05 | 486.85 |
| 2018-07-04 | 483.85 |
| 2018-07-03 | 462.19 |
| 2018-06-29 | 463.19 |
| 2018-06-28 | 463.52 |
| 2018-06-27 | 456.19 |
| 2018-06-26 | 451.86 |
| 2018-06-25 | 434.53 |
| 2018-06-22 | 434.53 |
| 2018-06-21 | 433.53 |
| 2018-06-20 | 438.53 |
| 2018-06-19 | 433.53 |
| 2018-06-15 | 443.19 |
| 2018-06-14 | 441.53 |
| 2018-06-13 | 443.53 |
| 2018-06-12 | 444.86 |
| 2018-06-11 | 445.53 |
| 2018-06-08 | 446.19 |
| 2018-06-07 | 454.19 |
| 2018-06-06 | 447.86 |
| 2018-06-05 | 446.86 |
| 2018-06-04 | 447.86 |
| 2018-06-01 | 439.13 |
| 2018-05-31 | 445.08 |
| 2018-05-30 | 440.45 |
| 2018-05-29 | 441.11 |
| 2018-05-28 | 445.41 |
| 2018-05-25 | 449.71 |
| 2018-05-24 | 446.74 |
| 2018-05-23 | 440.12 |
| 2018-05-21 | 446.40 |
| 2018-05-18 | 434.17 |
| 2018-05-17 | 436.48 |
| 2018-05-16 | 435.49 |
| 2018-05-15 | 440.78 |
| 2018-05-14 | 449.38 |
| 2018-05-11 | 444.75 |
| 2018-05-10 | 442.11 |
| 2018-05-09 | 441.44 |
| 2018-05-08 | 440.12 |
| 2018-05-07 | 434.17 |
| 2018-05-04 | 435.49 |
| 2018-05-03 | 435.82 |
| 2018-05-02 | 439.13 |
| 2018-04-30 | 439.13 |
| 2018-04-27 | 434.83 |
| 2018-04-26 | 434.17 |
| 2018-04-25 | 438.14 |
| 2018-04-24 | 438.47 |
| 2018-04-23 | 430.53 |
| 2018-04-20 | 436.15 |
| 2018-04-19 | 437.14 |
| 2018-04-18 | 438.80 |
| 2018-04-17 | 432.51 |
| 2018-04-16 | 428.21 |
| 2018-04-13 | 432.51 |
| 2018-04-12 | 432.84 |
| 2018-04-11 | 431.85 |
| 2018-04-10 | 432.51 |
| 2018-04-09 | 434.83 |
| 2018-04-06 | 426.23 |
| 2018-04-04 | 425.24 |
| 2018-04-03 | 430.53 |
| 2018-03-29 | 428.54 |
| 2018-03-28 | 425.90 |
| 2018-03-27 | 427.88 |
| 2018-03-26 | 423.25 |
| 2018-03-23 | 427.22 |
| 2018-03-22 | 435.82 |
| 2018-03-21 | 429.87 |
| 2018-03-20 | 426.23 |
| 2018-03-19 | 426.89 |
| 2018-03-16 | 426.23 |
| 2018-03-15 | 421.93 |
| 2018-03-14 | 421.27 |
| 2018-03-13 | 420.61 |
| 2018-03-12 | 419.28 |
| 2018-03-09 | 416.97 |
| 2018-03-08 | 415.71 |
| 2018-03-07 | 410.50 |
| 2018-03-06 | 414.41 |
| 2018-03-05 | 408.54 |
| 2018-03-02 | 415.71 |
| 2018-03-01 | 415.06 |
| 2018-02-28 | 415.71 |
| 2018-02-27 | 416.04 |
| 2018-02-26 | 414.41 |
| 2018-02-23 | 404.95 |
| 2018-02-22 | 400.72 |
| 2018-02-21 | 400.39 |
| 2018-02-20 | 399.74 |
| 2018-02-15 | 395.50 |
| 2018-02-14 | 398.76 |
| 2018-02-13 | 391.26 |
| 2018-02-12 | 392.57 |
| 2018-02-09 | 396.15 |
| 2018-02-08 | 402.02 |
| 2018-02-07 | 402.02 |
| 2018-02-06 | 405.93 |
| 2018-02-05 | 414.08 |
| 2018-02-02 | 420.93 |
| 2018-02-01 | 420.93 |
| 2018-01-31 | 420.60 |
| 2018-01-30 | 421.58 |
| 2018-01-29 | 410.82 |
| 2018-01-26 | 415.06 |
| 2018-01-25 | 415.71 |
| 2018-01-24 | 409.84 |
| 2018-01-23 | 411.15 |
| 2018-01-22 | 409.84 |
| 2018-01-19 | 410.82 |
| 2018-01-18 | 412.45 |
| 2018-01-17 | 412.45 |
| 2018-01-16 | 413.10 |
| 2018-01-15 | 413.76 |
| 2018-01-12 | 413.76 |
| 2018-01-11 | 415.06 |
| 2018-01-10 | 417.99 |
| 2018-01-09 | 416.36 |
| 2018-01-08 | 418.32 |
| 2018-01-05 | 419.95 |
| 2018-01-04 | 416.04 |
| 2018-01-03 | 416.69 |
| 2018-01-02 | 421.90 |
| 2017-12-29 | 421.25 |
| 2017-12-28 | 422.23 |
| 2017-12-27 | 420.93 |
| 2017-12-22 | 420.93 |
| 2017-12-21 | 417.01 |
| 2017-12-20 | 418.97 |
| 2017-12-19 | 418.97 |
| 2017-12-18 | 417.67 |
| 2017-12-15 | 415.06 |
| 2017-12-14 | 415.06 |
| 2017-12-13 | 415.71 |
| 2017-12-12 | 412.45 |
| 2017-12-11 | 407.56 |
| 2017-12-08 | 410.82 |
| 2017-12-07 | 411.47 |
| 2017-12-06 | 411.80 |
| 2017-12-05 | 413.10 |
| 2017-12-04 | 417.67 |
| 2017-12-01 | 417.41 |
| 2017-11-30 | 415.46 |
| 2017-11-29 | 425.50 |
| 2017-11-28 | 426.14 |
| 2017-11-27 | 427.44 |
| 2017-11-24 | 422.91 |
| 2017-11-23 | 418.70 |
| 2017-11-22 | 414.17 |
| 2017-11-21 | 412.55 |
| 2017-11-20 | 411.58 |
| 2017-11-17 | 413.52 |
| 2017-11-16 | 412.88 |
| 2017-11-15 | 417.41 |
| 2017-11-14 | 411.91 |
| 2017-11-13 | 411.26 |
| 2017-11-10 | 413.52 |
| 2017-11-09 | 415.46 |
| 2017-11-08 | 414.17 |
| 2017-11-07 | 410.93 |
| 2017-11-06 | 410.29 |
| 2017-11-03 | 413.20 |
| 2017-11-02 | 410.29 |
| 2017-11-01 | 413.85 |
| 2017-10-31 | 413.52 |
| 2017-10-30 | 415.14 |
| 2017-10-27 | 415.79 |
| 2017-10-26 | 415.79 |
| 2017-10-25 | 414.49 |
| 2017-10-24 | 414.82 |
| 2017-10-23 | 417.08 |
| 2017-10-20 | 420.64 |
| 2017-10-19 | 415.79 |
| 2017-10-18 | 417.73 |
| 2017-10-17 | 419.02 |
| 2017-10-16 | 417.73 |
| 2017-10-13 | 417.41 |
| 2017-10-12 | 416.44 |
| 2017-10-11 | 415.14 |
| 2017-10-10 | 412.55 |
| 2017-10-09 | 414.82 |
| 2017-10-06 | 413.20 |
| 2017-10-04 | 415.79 |
| 2017-10-03 | 414.82 |
| 2017-09-29 | 418.05 |
| 2017-09-28 | 417.08 |
| 2017-09-27 | 417.08 |
| 2017-09-26 | 416.76 |
| 2017-09-25 | 417.73 |
| 2017-09-22 | 416.44 |
| 2017-09-21 | 417.73 |
| 2017-09-20 | 419.99 |
| 2017-09-19 | 419.02 |
| 2017-09-18 | 422.26 |
| 2017-09-15 | 424.52 |
| 2017-09-14 | 423.23 |
| 2017-09-13 | 426.14 |
| 2017-09-12 | 431.00 |
| 2017-09-11 | 432.29 |
| 2017-09-08 | 429.06 |
| 2017-09-07 | 426.14 |
| 2017-09-06 | 426.79 |
| 2017-09-05 | 428.73 |
| 2017-09-04 | 430.67 |
| 2017-09-01 | 432.36 |
| 2017-08-31 | 431.07 |
| 2017-08-30 | 429.14 |
| 2017-08-29 | 426.89 |
| 2017-08-28 | 425.93 |
| 2017-08-25 | 424.32 |
| 2017-08-24 | 422.72 |
| 2017-08-22 | 426.57 |
| 2017-08-21 | 425.61 |
| 2017-08-18 | 429.46 |
| 2017-08-17 | 435.25 |
| 2017-08-16 | 432.68 |
| 2017-08-15 | 431.39 |
| 2017-08-14 | 429.79 |
| 2017-08-11 | 432.68 |
| 2017-08-10 | 428.50 |
| 2017-08-09 | 426.89 |
| 2017-08-08 | 428.18 |
| 2017-08-07 | 439.10 |
| 2017-08-04 | 442.96 |
| 2017-08-03 | 442.32 |
| 2017-08-02 | 437.17 |
| 2017-08-01 | 436.21 |
| 2017-07-31 | 434.93 |
| 2017-07-28 | 432.36 |
| 2017-07-27 | 432.03 |
| 2017-07-26 | 434.60 |
| 2017-07-25 | 433.32 |
| 2017-07-24 | 435.57 |
| 2017-07-21 | 432.36 |
| 2017-07-20 | 428.50 |
| 2017-07-19 | 426.89 |
| 2017-07-18 | 425.93 |
| 2017-07-17 | 426.25 |
| 2017-07-14 | 427.54 |
| 2017-07-13 | 426.89 |
| 2017-07-12 | 425.61 |
| 2017-07-11 | 424.97 |
| 2017-07-10 | 424.64 |
| 2017-07-07 | 423.36 |
| 2017-07-06 | 421.43 |
| 2017-07-05 | 421.43 |
| 2017-07-04 | 421.75 |
| 2017-07-03 | 429.79 |
| 2017-06-30 | 430.75 |
| 2017-06-29 | 435.89 |
| 2017-06-28 | 438.14 |
| 2017-06-27 | 437.82 |
| 2017-06-26 | 439.74 |
| 2017-06-23 | 436.53 |
| 2017-06-22 | 438.78 |
| 2017-06-21 | 439.74 |
| 2017-06-20 | 441.35 |
| 2017-06-19 | 440.39 |
| 2017-06-16 | 436.21 |
| 2017-06-15 | 434.28 |
| 2017-06-14 | 431.71 |
| 2017-06-13 | 435.57 |
| 2017-06-12 | 434.93 |
| 2017-06-09 | 440.71 |
| 2017-06-08 | 439.74 |
| 2017-06-07 | 441.67 |
| 2017-06-06 | 442.96 |
| 2017-06-05 | 437.50 |
| 2017-06-02 | 443.92 |
| 2017-06-01 | 444.31 |
| 2017-05-31 | 443.67 |
| 2017-05-29 | 435.05 |
| 2017-05-26 | 434.42 |
| 2017-05-25 | 438.25 |
| 2017-05-24 | 436.01 |
| 2017-05-23 | 428.67 |
| 2017-05-22 | 430.27 |
| 2017-05-19 | 429.31 |
| 2017-05-18 | 436.65 |
| 2017-05-17 | 436.01 |
| 2017-05-16 | 437.29 |
| 2017-05-15 | 436.33 |
| 2017-05-12 | 428.99 |
| 2017-05-11 | 430.91 |
| 2017-05-10 | 434.10 |
| 2017-05-09 | 436.01 |
| 2017-05-08 | 428.35 |
| 2017-05-05 | 420.70 |
| 2017-05-04 | 421.97 |
| 2017-05-02 | 421.65 |
| 2017-04-28 | 423.57 |
| 2017-04-27 | 423.89 |
| 2017-04-26 | 420.38 |
| 2017-04-25 | 415.59 |
| 2017-04-24 | 407.62 |
| 2017-04-21 | 408.25 |
| 2017-04-20 | 409.21 |
| 2017-04-19 | 406.34 |
| 2017-04-18 | 412.08 |
| 2017-04-13 | 421.65 |
| 2017-04-12 | 424.84 |
| 2017-04-11 | 418.14 |
| 2017-04-10 | 426.12 |
| 2017-04-07 | 425.16 |
| 2017-04-06 | 425.16 |
| 2017-04-05 | 424.21 |
| 2017-04-03 | 423.25 |
| 2017-03-31 | 418.46 |
| 2017-03-30 | 422.93 |
| 2017-03-29 | 419.10 |
| 2017-03-28 | 418.78 |
| 2017-03-27 | 416.23 |
| 2017-03-24 | 414.32 |
| 2017-03-23 | 413.36 |
| 2017-03-22 | 412.72 |
| 2017-03-21 | 413.68 |
| 2017-03-20 | 411.44 |
| 2017-03-17 | 406.66 |
| 2017-03-16 | 404.74 |
| 2017-03-15 | 397.73 |
| 2017-03-14 | 391.66 |
| 2017-03-13 | 391.34 |
| 2017-03-10 | 396.13 |
| 2017-03-09 | 395.87 |
| 2017-03-08 | 401.22 |
| 2017-03-07 | 399.34 |
| 2017-03-06 | 402.48 |
| 2017-03-03 | 398.39 |
| 2017-03-02 | 401.85 |
| 2017-03-01 | 401.54 |
| 2017-02-28 | 396.82 |
| 2017-02-27 | 392.10 |
| 2017-02-24 | 389.90 |
| 2017-02-23 | 392.10 |
| 2017-02-22 | 389.58 |
| 2017-02-21 | 389.58 |
| 2017-02-20 | 387.06 |
| 2017-02-17 | 385.18 |
| 2017-02-16 | 387.69 |
| 2017-02-15 | 391.15 |
| 2017-02-14 | 391.47 |
| 2017-02-13 | 388.64 |
| 2017-02-10 | 388.64 |
| 2017-02-09 | 391.47 |
| 2017-02-08 | 390.84 |
| 2017-02-07 | 389.90 |
| 2017-02-06 | 384.23 |
| 2017-02-03 | 377.94 |
| 2017-02-02 | 377.00 |
| 2017-02-01 | 379.51 |
| 2017-01-27 | 377.31 |
| 2017-01-26 | 375.74 |
| 2017-01-25 | 376.05 |
| 2017-01-24 | 374.16 |
| 2017-01-23 | 371.33 |
| 2017-01-20 | 371.33 |
| 2017-01-19 | 371.33 |
| 2017-01-18 | 377.00 |
| 2017-01-17 | 375.74 |
| 2017-01-16 | 375.11 |
| 2017-01-13 | 373.85 |
| 2017-01-12 | 371.02 |
| 2017-01-11 | 375.11 |
| 2017-01-10 | 375.11 |
| 2017-01-09 | 364.10 |
| 2017-01-06 | 362.52 |
| 2017-01-05 | 363.47 |
| 2017-01-04 | 359.38 |
| 2017-01-03 | 356.54 |
| 2016-12-30 | 348.36 |
| 2016-12-29 | 347.11 |
| 2016-12-28 | 348.05 |
| 2016-12-23 | 350.57 |
| 2016-12-22 | 354.03 |
| 2016-12-21 | 355.60 |
| 2016-12-20 | 356.23 |
| 2016-12-19 | 353.08 |
| 2016-12-16 | 357.17 |
| 2016-12-15 | 360.01 |
| 2016-12-14 | 363.15 |
| 2016-12-13 | 362.21 |
| 2016-12-12 | 364.10 |
| 2016-12-09 | 368.50 |
| 2016-12-08 | 367.87 |
| 2016-12-07 | 365.04 |
| 2016-12-06 | 368.50 |
| 2016-12-05 | 366.93 |
| 2016-12-02 | 363.15 |
| 2016-12-01 | 370.26 |
| 2016-11-30 | 373.70 |
| 2016-11-29 | 376.20 |
| 2016-11-28 | 368.39 |
| 2016-11-25 | 364.02 |
| 2016-11-24 | 362.46 |
| 2016-11-23 | 365.58 |
| 2016-11-22 | 362.46 |
| 2016-11-21 | 358.71 |
| 2016-11-18 | 360.27 |
| 2016-11-17 | 362.14 |
| 2016-11-16 | 359.65 |
| 2016-11-15 | 367.45 |
| 2016-11-14 | 367.45 |
| 2016-11-11 | 374.63 |
| 2016-11-10 | 389.62 |
| 2016-11-09 | 387.75 |
| 2016-11-08 | 394.62 |
| 2016-11-07 | 393.99 |
| 2016-11-04 | 388.37 |
| 2016-11-03 | 389.31 |
| 2016-11-02 | 392.75 |
| 2016-11-01 | 400.55 |
| 2016-10-31 | 392.75 |
| 2016-10-28 | 386.50 |
| 2016-10-27 | 388.69 |
| 2016-10-26 | 390.87 |
| 2016-10-25 | 391.50 |
| 2016-10-24 | 397.74 |
| 2016-10-20 | 388.37 |
| 2016-10-19 | 385.25 |
| 2016-10-18 | 384.00 |
| 2016-10-17 | 383.07 |
| 2016-10-14 | 383.69 |
| 2016-10-13 | 377.76 |
| 2016-10-12 | 385.88 |
| 2016-10-11 | 383.07 |
| 2016-10-07 | 390.25 |
| 2016-10-06 | 391.50 |
| 2016-10-05 | 393.99 |
| 2016-10-04 | 396.80 |
| 2016-10-03 | 401.49 |
| 2016-09-30 | 400.55 |
| 2016-09-29 | 400.55 |
| 2016-09-28 | 401.49 |
| 2016-09-27 | 401.18 |
| 2016-09-26 | 396.49 |
| 2016-09-23 | 401.18 |
| 2016-09-22 | 403.36 |
| 2016-09-21 | 398.68 |
| 2016-09-20 | 400.86 |
| 2016-09-19 | 397.12 |
| 2016-09-15 | 391.50 |
| 2016-09-14 | 389.94 |
| 2016-09-13 | 389.94 |
| 2016-09-12 | 395.24 |
| 2016-09-09 | 405.86 |
| 2016-09-08 | 403.67 |
| 2016-09-07 | 400.86 |
| 2016-09-06 | 396.49 |
| 2016-09-05 | 400.55 |
| 2016-09-02 | 399.62 |
| 2016-09-01 | 395.43 |
| 2016-08-31 | 393.26 |
| 2016-08-30 | 396.67 |
| 2016-08-29 | 393.26 |
| 2016-08-26 | 402.25 |
| 2016-08-25 | 398.22 |
| 2016-08-24 | 391.40 |
| 2016-08-23 | 395.12 |
| 2016-08-22 | 390.78 |
| 2016-08-19 | 394.19 |
| 2016-08-18 | 392.02 |
| 2016-08-17 | 393.88 |
| 2016-08-16 | 396.05 |
| 2016-08-15 | 398.84 |
| 2016-08-12 | 401.01 |
| 2016-08-11 | 399.15 |
| 2016-08-10 | 396.05 |
| 2016-08-09 | 396.98 |
| 2016-08-08 | 400.39 |
| 2016-08-05 | 394.19 |
| 2016-08-04 | 387.06 |
| 2016-08-03 | 389.85 |
| 2016-08-01 | 408.45 |
| 2016-07-29 | 401.01 |
| 2016-07-28 | 406.90 |
| 2016-07-27 | 409.69 |
| 2016-07-26 | 420.23 |
| 2016-07-25 | 414.65 |
| 2016-07-22 | 408.14 |
| 2016-07-21 | 402.25 |
| 2016-07-20 | 403.49 |
| 2016-07-19 | 402.25 |
| 2016-07-18 | 398.53 |
| 2016-07-15 | 398.84 |
| 2016-07-14 | 396.05 |
| 2016-07-13 | 391.09 |
| 2016-07-12 | 393.88 |
| 2016-07-11 | 392.02 |
| 2016-07-08 | 389.23 |
| 2016-07-07 | 394.50 |
| 2016-07-06 | 394.81 |
| 2016-07-05 | 389.54 |
| 2016-07-04 | 393.88 |
| 2016-06-30 | 389.85 |
| 2016-06-29 | 391.40 |
| 2016-06-28 | 374.35 |
| 2016-06-27 | 370.32 |
| 2016-06-24 | 371.87 |
| 2016-06-23 | 370.94 |
| 2016-06-22 | 373.11 |
| 2016-06-21 | 372.49 |
| 2016-06-20 | 371.25 |
| 2016-06-17 | 364.43 |
| 2016-06-16 | 367.84 |
| 2016-06-15 | 373.73 |
| 2016-06-14 | 365.67 |
| 2016-06-13 | 365.98 |
| 2016-06-10 | 374.97 |
| 2016-06-08 | 374.66 |
| 2016-06-07 | 366.91 |
| 2016-06-06 | 361.02 |
| 2016-06-03 | 357.61 |
| 2016-06-02 | 354.82 |
| 2016-06-01 | 346.14 |
| 2016-05-31 | 350.97 |
| 2016-05-30 | 347.59 |
| 2016-05-27 | 349.74 |
| 2016-05-26 | 347.28 |
| 2016-05-25 | 346.67 |
| 2016-05-24 | 340.82 |
| 2016-05-23 | 338.67 |
| 2016-05-20 | 340.51 |
| 2016-05-19 | 336.21 |
| 2016-05-18 | 337.44 |
| 2016-05-17 | 338.36 |
| 2016-05-16 | 331.28 |
| 2016-05-13 | 330.67 |
| 2016-05-12 | 344.82 |
| 2016-05-11 | 349.13 |
| 2016-05-10 | 353.43 |
| 2016-05-09 | 348.20 |
| 2016-05-06 | 344.51 |
| 2016-05-05 | 343.90 |
| 2016-05-04 | 342.67 |
| 2016-05-03 | 347.28 |
| 2016-04-29 | 341.44 |
| 2016-04-28 | 349.74 |
| 2016-04-27 | 343.59 |
| 2016-04-26 | 347.28 |
| 2016-04-25 | 348.51 |
| 2016-04-22 | 346.05 |
| 2016-04-21 | 345.44 |
| 2016-04-20 | 346.97 |
| 2016-04-19 | 348.82 |
| 2016-04-18 | 342.36 |
| 2016-04-15 | 343.59 |
| 2016-04-14 | 342.97 |
| 2016-04-13 | 338.67 |
| 2016-04-12 | 336.51 |
| 2016-04-11 | 331.28 |
| 2016-04-08 | 333.75 |
| 2016-04-07 | 331.28 |
| 2016-04-06 | 330.36 |
| 2016-04-05 | 323.59 |
| 2016-04-01 | 332.21 |
| 2016-03-31 | 331.59 |
| 2016-03-30 | 330.67 |
| 2016-03-29 | 326.67 |
| 2016-03-24 | 325.13 |
| 2016-03-23 | 325.75 |
| 2016-03-22 | 325.13 |
| 2016-03-21 | 325.44 |
| 2016-03-18 | 327.29 |
| 2016-03-17 | 326.36 |
| 2016-03-16 | 323.59 |
| 2016-03-15 | 324.21 |
| 2016-03-14 | 322.06 |
| 2016-03-11 | 319.29 |
| 2016-03-10 | 318.98 |
| 2016-03-09 | 320.80 |
| 2016-03-08 | 320.19 |
| 2016-03-07 | 320.19 |
| 2016-03-04 | 320.49 |
| 2016-03-03 | 319.28 |
| 2016-03-02 | 318.37 |
| 2016-03-01 | 315.95 |
| 2016-02-29 | 310.80 |
| 2016-02-26 | 314.74 |
| 2016-02-25 | 308.38 |
| 2016-02-24 | 313.53 |
| 2016-02-23 | 309.59 |
| 2016-02-22 | 310.80 |
| 2016-02-19 | 305.65 |
| 2016-02-18 | 304.74 |
| 2016-02-17 | 303.53 |
| 2016-02-16 | 304.14 |
| 2016-02-15 | 304.74 |
| 2016-02-12 | 301.41 |
| 2016-02-11 | 299.89 |
| 2016-02-05 | 301.71 |
| 2016-02-04 | 299.89 |
| 2016-02-03 | 300.20 |
| 2016-02-02 | 299.89 |
| 2016-02-01 | 295.65 |
| 2016-01-29 | 294.44 |
| 2016-01-28 | 282.63 |
| 2016-01-27 | 280.51 |
| 2016-01-26 | 280.81 |
| 2016-01-25 | 282.63 |
| 2016-01-22 | 282.93 |
| 2016-01-21 | 278.38 |
| 2016-01-20 | 278.69 |
| 2016-01-19 | 283.53 |
| 2016-01-18 | 281.11 |
| 2016-01-15 | 283.84 |
| 2016-01-14 | 282.32 |
| 2016-01-13 | 283.84 |
| 2016-01-12 | 280.51 |
| 2016-01-11 | 280.20 |
| 2016-01-08 | 287.17 |
| 2016-01-07 | 288.99 |
| 2016-01-06 | 292.02 |
| 2016-01-05 | 294.44 |
| 2016-01-04 | 292.62 |
| 2015-12-31 | 298.99 |
| 2015-12-30 | 298.38 |
| 2015-12-29 | 295.35 |
| 2015-12-28 | 293.23 |
| 2015-12-24 | 295.65 |
| 2015-12-23 | 294.14 |
| 2015-12-22 | 292.93 |
| 2015-12-21 | 290.20 |
| 2015-12-18 | 292.32 |
| 2015-12-17 | 295.96 |
| 2015-12-16 | 288.68 |
| 2015-12-15 | 290.20 |
| 2015-12-14 | 291.41 |
| 2015-12-11 | 292.62 |
| 2015-12-10 | 292.32 |
| 2015-12-09 | 289.59 |
| 2015-12-08 | 291.41 |
| 2015-12-07 | 295.05 |
| 2015-12-04 | 293.53 |
| 2015-12-03 | 293.83 |
| 2015-12-02 | 295.05 |
| 2015-12-01 | 296.56 |
| 2015-11-30 | 289.35 |
| 2015-11-27 | 292.96 |
| 2015-11-26 | 296.86 |
| 2015-11-25 | 296.56 |
| 2015-11-24 | 298.96 |
| 2015-11-23 | 301.07 |
| 2015-11-20 | 300.47 |
| 2015-11-19 | 298.66 |
| 2015-11-18 | 294.46 |
| 2015-11-17 | 299.27 |
| 2015-11-16 | 293.56 |
| 2015-11-13 | 294.76 |
| 2015-11-12 | 301.37 |
| 2015-11-11 | 296.26 |
| 2015-11-10 | 291.75 |
| 2015-11-09 | 297.46 |
| 2015-11-06 | 300.47 |
| 2015-11-05 | 304.37 |
| 2015-11-04 | 307.38 |
| 2015-11-03 | 303.77 |
| 2015-11-02 | 301.67 |
| 2015-10-30 | 305.57 |
| 2015-10-29 | 307.68 |
| 2015-10-28 | 313.39 |
| 2015-10-27 | 313.99 |
| 2015-10-26 | 311.58 |
| 2015-10-23 | 314.29 |
| 2015-10-22 | 313.69 |
| 2015-10-20 | 310.38 |
| 2015-10-19 | 310.98 |
| 2015-10-16 | 310.08 |
| 2015-10-15 | 309.78 |
| 2015-10-14 | 306.18 |
| 2015-10-13 | 304.97 |
| 2015-10-12 | 302.27 |
| 2015-10-09 | 297.16 |
| 2015-10-08 | 297.76 |
| 2015-10-07 | 298.96 |
| 2015-10-06 | 300.77 |
| 2015-10-05 | 302.57 |
| 2015-10-02 | 298.36 |
| 2015-09-30 | 297.46 |
| 2015-09-29 | 291.45 |
| 2015-09-25 | 293.56 |
| 2015-09-24 | 290.55 |
| 2015-09-23 | 288.15 |
| 2015-09-22 | 291.15 |
| 2015-09-21 | 289.05 |
| 2015-09-18 | 290.85 |
| 2015-09-17 | 291.45 |
| 2015-09-16 | 297.16 |
| 2015-09-15 | 290.25 |
| 2015-09-14 | 286.65 |
| 2015-09-11 | 285.15 |
| 2015-09-10 | 286.95 |
| 2015-09-09 | 292.36 |
| 2015-09-08 | 285.15 |
| 2015-09-07 | 275.53 |
| 2015-09-04 | 274.93 |
| 2015-09-02 | 273.73 |
| 2015-09-01 | 277.63 |
| 2015-08-31 | 282.10 |
| 2015-08-28 | 281.21 |
| 2015-08-27 | 284.19 |
| 2015-08-26 | 279.12 |
| 2015-08-25 | 275.55 |
| 2015-08-24 | 277.04 |
| 2015-08-21 | 287.16 |
| 2015-08-20 | 292.23 |
| 2015-08-19 | 294.91 |
| 2015-08-18 | 297.29 |
| 2015-08-17 | 303.54 |
| 2015-08-14 | 300.57 |
| 2015-08-13 | 294.01 |
| 2015-08-12 | 293.42 |
| 2015-08-11 | 288.36 |
| 2015-08-10 | 291.04 |
| 2015-08-07 | 291.63 |
| 2015-08-06 | 292.82 |
| 2015-08-05 | 294.31 |
| 2015-08-04 | 296.70 |
| 2015-08-03 | 291.63 |
| 2015-07-31 | 292.23 |
| 2015-07-30 | 289.25 |
| 2015-07-29 | 289.55 |
| 2015-07-28 | 291.04 |
| 2015-07-27 | 287.76 |
| 2015-07-24 | 291.63 |
| 2015-07-23 | 290.44 |
| 2015-07-22 | 290.44 |
| 2015-07-21 | 293.42 |
| 2015-07-20 | 292.82 |
| 2015-07-17 | 292.53 |
| 2015-07-16 | 290.44 |
| 2015-07-15 | 290.14 |
| 2015-07-14 | 288.95 |
| 2015-07-13 | 289.85 |
| 2015-07-10 | 287.76 |
| 2015-07-09 | 281.51 |
| 2015-07-08 | 283.89 |
| 2015-07-07 | 293.72 |
| 2015-07-06 | 289.25 |
| 2015-07-03 | 291.63 |
| 2015-07-02 | 288.36 |
| 2015-06-30 | 292.53 |
| 2015-06-29 | 287.76 |
| 2015-06-26 | 291.33 |
| 2015-06-25 | 291.63 |
| 2015-06-24 | 293.42 |
| 2015-06-23 | 299.08 |
| 2015-06-22 | 296.70 |
| 2015-06-19 | 293.72 |
| 2015-06-18 | 286.87 |
| 2015-06-17 | 284.48 |
| 2015-06-16 | 286.27 |
| 2015-06-15 | 283.89 |
| 2015-06-12 | 287.76 |
| 2015-06-11 | 286.27 |
| 2015-06-10 | 286.27 |
| 2015-06-09 | 291.04 |
| 2015-06-08 | 292.23 |
| 2015-06-05 | 301.46 |
| 2015-06-04 | 300.57 |
| 2015-06-03 | 301.76 |
| 2015-06-02 | 301.16 |
| 2015-06-01 | 299.38 |
| 2015-05-29 | 300.56 |
| 2015-05-28 | 299.38 |
| 2015-05-27 | 303.81 |
| 2015-05-26 | 303.22 |
| 2015-05-22 | 307.65 |
| 2015-05-21 | 304.99 |
| 2015-05-20 | 304.40 |
| 2015-05-19 | 304.10 |
| 2015-05-18 | 305.58 |
| 2015-05-15 | 307.65 |
| 2015-05-14 | 302.62 |
| 2015-05-13 | 301.44 |
| 2015-05-12 | 302.03 |
| 2015-05-11 | 303.22 |
| 2015-05-08 | 305.87 |
| 2015-05-07 | 307.35 |
| 2015-05-06 | 304.69 |
| 2015-05-05 | 306.46 |
| 2015-05-04 | 305.87 |
| 2015-04-30 | 301.44 |
| 2015-04-29 | 304.40 |
| 2015-04-28 | 303.22 |
| 2015-04-27 | 303.22 |
| 2015-04-24 | 304.69 |
| 2015-04-23 | 301.15 |
| 2015-04-22 | 300.85 |
| 2015-04-21 | 303.81 |
| 2015-04-20 | 301.44 |
| 2015-04-17 | 301.15 |
| 2015-04-16 | 303.22 |
| 2015-04-15 | 303.51 |
| 2015-04-14 | 304.40 |
| 2015-04-13 | 302.92 |
| 2015-04-10 | 302.92 |
| 2015-04-09 | 299.67 |
| 2015-04-08 | 294.35 |
| 2015-04-02 | 286.67 |
| 2015-04-01 | 290.51 |
| 2015-03-31 | 300.26 |
| 2015-03-30 | 295.24 |
| 2015-03-27 | 295.83 |
| 2015-03-26 | 295.54 |
| 2015-03-25 | 295.24 |
| 2015-03-24 | 294.35 |
| 2015-03-23 | 289.92 |
| 2015-03-20 | 286.97 |
| 2015-03-19 | 290.81 |
| 2015-03-18 | 288.15 |
| 2015-03-17 | 287.26 |
| 2015-03-16 | 287.26 |
| 2015-03-13 | 284.61 |
| 2015-03-12 | 281.36 |
| 2015-03-11 | 287.26 |
| 2015-03-10 | 289.92 |
| 2015-03-09 | 288.47 |
| 2015-03-06 | 291.09 |
| 2015-03-05 | 294.00 |
| 2015-03-04 | 293.71 |
| 2015-03-03 | 296.03 |
| 2015-03-02 | 298.65 |
| 2015-02-27 | 305.93 |
| 2015-02-26 | 303.31 |
| 2015-02-25 | 302.44 |
| 2015-02-24 | 298.07 |
| 2015-02-23 | 296.03 |
| 2015-02-18 | 296.62 |
| 2015-02-17 | 294.29 |
| 2015-02-16 | 291.09 |
| 2015-02-13 | 292.83 |
| 2015-02-12 | 291.67 |
| 2015-02-11 | 293.71 |
| 2015-02-10 | 292.25 |
| 2015-02-09 | 291.09 |
| 2015-02-06 | 294.00 |
| 2015-02-05 | 292.83 |
| 2015-02-04 | 297.20 |
| 2015-02-03 | 297.20 |
| 2015-02-02 | 301.56 |
| 2015-01-30 | 302.73 |
| 2015-01-29 | 304.47 |
| 2015-01-28 | 302.44 |
| 2015-01-27 | 301.56 |
| 2015-01-26 | 301.56 |
| 2015-01-23 | 300.11 |
| 2015-01-22 | 297.78 |
| 2015-01-21 | 299.53 |
| 2015-01-20 | 299.53 |
| 2015-01-19 | 298.65 |
| 2015-01-16 | 296.62 |
| 2015-01-15 | 295.45 |
| 2015-01-14 | 294.29 |
| 2015-01-13 | 292.54 |
| 2015-01-12 | 290.80 |
| 2015-01-09 | 288.76 |
| 2015-01-08 | 284.69 |
| 2015-01-07 | 283.23 |
| 2015-01-06 | 281.19 |
| 2015-01-05 | 284.69 |
| 2015-01-02 | 291.38 |
| 2014-12-31 | 291.38 |
| 2014-12-30 | 290.50 |
| 2014-12-29 | 294.29 |
| 2014-12-24 | 292.54 |
| 2014-12-23 | 286.43 |
| 2014-12-22 | 287.01 |
| 2014-12-19 | 281.19 |
| 2014-12-18 | 277.41 |
| 2014-12-17 | 276.83 |
| 2014-12-16 | 277.12 |
| 2014-12-15 | 277.70 |
| 2014-12-12 | 281.48 |
| 2014-12-11 | 280.61 |
| 2014-12-10 | 280.90 |
| 2014-12-09 | 284.10 |
| 2014-12-08 | 285.27 |
| 2014-12-05 | 288.76 |
| 2014-12-04 | 283.81 |
| 2014-12-03 | 282.65 |
| 2014-12-02 | 287.30 |
| 2014-12-01 | 282.12 |
| 2014-11-28 | 289.34 |
| 2014-11-27 | 285.88 |
| 2014-11-26 | 289.34 |
| 2014-11-25 | 284.72 |
| 2014-11-24 | 284.14 |
| 2014-11-21 | 282.99 |
| 2014-11-20 | 281.84 |
| 2014-11-19 | 284.43 |
| 2014-11-18 | 283.86 |
| 2014-11-17 | 289.92 |
| 2014-11-14 | 292.23 |
| 2014-11-13 | 292.51 |
| 2014-11-12 | 288.76 |
| 2014-11-11 | 290.21 |
| 2014-11-10 | 288.76 |
| 2014-11-07 | 287.61 |
| 2014-11-06 | 287.32 |
| 2014-11-05 | 286.74 |
| 2014-11-04 | 284.43 |
| 2014-11-03 | 283.86 |
| 2014-10-31 | 285.30 |
| 2014-10-30 | 283.57 |
| 2014-10-29 | 283.28 |
| 2014-10-28 | 281.84 |
| 2014-10-27 | 275.49 |
| 2014-10-24 | 277.22 |
| 2014-10-23 | 277.80 |
| 2014-10-22 | 280.68 |
| 2014-10-21 | 278.37 |
| 2014-10-20 | 276.35 |
| 2014-10-17 | 274.91 |
| 2014-10-16 | 276.64 |
| 2014-10-15 | 276.35 |
| 2014-10-14 | 273.47 |
| 2014-10-13 | 274.33 |
| 2014-10-10 | 267.69 |
| 2014-10-09 | 272.31 |
| 2014-10-08 | 268.85 |
| 2014-10-07 | 269.71 |
| 2014-10-06 | 261.92 |
| 2014-10-03 | 261.34 |
| 2014-09-30 | 259.90 |
| 2014-09-29 | 262.21 |
| 2014-09-26 | 268.56 |
| 2014-09-25 | 264.52 |
| 2014-09-24 | 267.41 |
| 2014-09-23 | 268.27 |
| 2014-09-22 | 267.12 |
| 2014-09-19 | 268.85 |
| 2014-09-18 | 272.31 |
| 2014-09-17 | 273.75 |
| 2014-09-16 | 272.60 |
| 2014-09-15 | 272.02 |
| 2014-09-12 | 274.91 |
| 2014-09-11 | 275.20 |
| 2014-09-10 | 277.51 |
| 2014-09-08 | 280.39 |
| 2014-09-05 | 283.28 |
| 2014-09-04 | 285.59 |
| 2014-09-03 | 287.90 |
| 2014-09-02 | 282.41 |
| 2014-09-01 | 279.58 |
| 2014-08-29 | 275.58 |
| 2014-08-28 | 279.87 |
| 2014-08-27 | 283.59 |
| 2014-08-26 | 285.60 |
| 2014-08-25 | 286.45 |
| 2014-08-22 | 287.89 |
| 2014-08-21 | 286.17 |
| 2014-08-20 | 286.17 |
| 2014-08-19 | 281.87 |
| 2014-08-18 | 276.15 |
| 2014-08-15 | 274.15 |
| 2014-08-14 | 274.72 |
| 2014-08-13 | 270.42 |
| 2014-08-12 | 269.28 |
| 2014-08-11 | 268.99 |
| 2014-08-08 | 268.42 |
| 2014-08-07 | 268.71 |
| 2014-08-06 | 266.99 |
| 2014-08-05 | 264.41 |
| 2014-08-04 | 265.56 |
| 2014-08-01 | 267.56 |
| 2014-07-31 | 269.57 |
| 2014-07-30 | 268.99 |
| 2014-07-29 | 266.42 |
| 2014-07-28 | 265.27 |
| 2014-07-25 | 266.42 |
| 2014-07-24 | 265.27 |
| 2014-07-23 | 265.84 |
| 2014-07-22 | 265.56 |
| 2014-07-21 | 263.55 |
| 2014-07-18 | 265.56 |
| 2014-07-17 | 264.70 |
| 2014-07-16 | 265.27 |
| 2014-07-15 | 264.99 |
| 2014-07-14 | 264.99 |
| 2014-07-11 | 263.84 |
| 2014-07-10 | 260.69 |
| 2014-07-09 | 260.69 |
| 2014-07-08 | 265.27 |
| 2014-07-07 | 264.70 |
| 2014-07-04 | 262.98 |
| 2014-07-03 | 264.99 |
| 2014-07-02 | 264.70 |
| 2014-06-30 | 264.13 |
| 2014-06-27 | 265.84 |
| 2014-06-26 | 265.56 |
| 2014-06-25 | 260.69 |
| 2014-06-24 | 260.69 |
| 2014-06-23 | 256.68 |
| 2014-06-20 | 262.98 |
| 2014-06-19 | 264.70 |
| 2014-06-18 | 264.99 |
| 2014-06-17 | 263.27 |
| 2014-06-16 | 262.12 |
| 2014-06-13 | 264.13 |
| 2014-06-12 | 262.70 |
| 2014-06-11 | 264.13 |
| 2014-06-10 | 265.84 |
| 2014-06-09 | 263.27 |
| 2014-06-06 | 260.40 |
| 2014-06-05 | 266.70 |
| 2014-06-04 | 268.71 |
| 2014-06-03 | 268.99 |
| 2014-05-30 | 265.27 |
| 2014-05-29 | 262.18 |
| 2014-05-28 | 262.46 |
| 2014-05-27 | 262.75 |
| 2014-05-26 | 261.33 |
| 2014-05-23 | 260.76 |
| 2014-05-22 | 261.04 |
| 2014-05-21 | 260.76 |
| 2014-05-20 | 260.76 |
| 2014-05-19 | 259.91 |
| 2014-05-16 | 259.06 |
| 2014-05-15 | 259.91 |
| 2014-05-14 | 255.65 |
| 2014-05-13 | 254.52 |
| 2014-05-12 | 254.52 |
| 2014-05-09 | 249.97 |
| 2014-05-08 | 252.53 |
| 2014-05-07 | 250.26 |
| 2014-05-05 | 246.28 |
| 2014-05-02 | 252.25 |
| 2014-04-30 | 251.96 |
| 2014-04-29 | 253.38 |
| 2014-04-28 | 248.27 |
| 2014-04-25 | 242.59 |
| 2014-04-24 | 250.26 |
| 2014-04-23 | 249.97 |
| 2014-04-22 | 251.11 |
| 2014-04-17 | 250.54 |
| 2014-04-16 | 251.96 |
| 2014-04-15 | 249.97 |
| 2014-04-14 | 251.68 |
| 2014-04-11 | 248.84 |
| 2014-04-10 | 248.27 |
| 2014-04-09 | 248.84 |
| 2014-04-08 | 244.01 |
| 2014-04-07 | 239.47 |
| 2014-04-04 | 239.76 |
| 2014-04-03 | 238.90 |
| 2014-04-02 | 236.92 |
| 2014-04-01 | 235.50 |
| 2014-03-31 | 232.09 |
| 2014-03-28 | 232.94 |
| 2014-03-27 | 231.81 |
| 2014-03-26 | 229.54 |
| 2014-03-25 | 224.71 |
| 2014-03-24 | 225.28 |
| 2014-03-21 | 219.60 |
| 2014-03-20 | 219.60 |
| 2014-03-19 | 226.42 |
| 2014-03-18 | 228.97 |
| 2014-03-17 | 225.85 |
| 2014-03-14 | 229.25 |
| 2014-03-13 | 230.39 |
| 2014-03-12 | 233.51 |
| 2014-03-11 | 239.59 |
| 2014-03-10 | 237.91 |
| 2014-03-07 | 240.42 |
| 2014-03-06 | 238.75 |
| 2014-03-05 | 237.63 |
| 2014-03-04 | 238.47 |
| 2014-03-03 | 235.68 |
| 2014-02-28 | 238.19 |
| 2014-02-27 | 239.59 |
| 2014-02-26 | 235.68 |
| 2014-02-25 | 237.63 |
| 2014-02-24 | 234.28 |
| 2014-02-21 | 236.51 |
| 2014-02-20 | 232.60 |
| 2014-02-19 | 234.56 |
| 2014-02-18 | 232.33 |
| 2014-02-17 | 232.88 |
| 2014-02-14 | 232.88 |
| 2014-02-13 | 232.05 |
| 2014-02-12 | 234.28 |
| 2014-02-11 | 232.88 |
| 2014-02-10 | 224.23 |
| 2014-02-07 | 225.06 |
| 2014-02-06 | 224.51 |
| 2014-02-05 | 224.79 |
| 2014-02-04 | 228.69 |
| 2014-01-30 | 227.30 |
| 2014-01-29 | 228.42 |
| 2014-01-28 | 230.37 |
| 2014-01-27 | 230.65 |
| 2014-01-24 | 235.12 |
| 2014-01-23 | 238.47 |
| 2014-01-22 | 239.31 |
| 2014-01-21 | 239.59 |
| 2014-01-20 | 240.14 |
| 2014-01-17 | 242.66 |
| 2014-01-16 | 240.70 |
| 2014-01-15 | 235.12 |
| 2014-01-14 | 235.40 |
| 2014-01-13 | 236.23 |
| 2014-01-10 | 237.63 |
| 2014-01-09 | 235.40 |
| 2014-01-08 | 237.63 |
| 2014-01-07 | 235.40 |
| 2014-01-06 | 235.96 |
| 2014-01-03 | 236.79 |
| 2014-01-02 | 243.50 |
| 2013-12-31 | 242.38 |
| 2013-12-30 | 242.94 |
| 2013-12-27 | 243.78 |
| 2013-12-24 | 244.61 |
| 2013-12-23 | 238.47 |
| 2013-12-20 | 237.07 |
| 2013-12-19 | 237.07 |
| 2013-12-18 | 241.82 |
| 2013-12-17 | 241.26 |
| 2013-12-16 | 243.50 |
| 2013-12-13 | 244.89 |
| 2013-12-12 | 245.73 |
| 2013-12-11 | 244.05 |
| 2013-12-10 | 249.36 |
| 2013-12-09 | 249.64 |
| 2013-12-06 | 248.52 |
| 2013-12-05 | 248.80 |
| 2013-12-04 | 251.04 |
| 2013-12-03 | 252.15 |
| 2013-12-02 | 251.87 |
| 2013-11-29 | 251.99 |
| 2013-11-28 | 251.99 |
| 2013-11-27 | 251.99 |
| 2013-11-26 | 252.54 |
| 2013-11-25 | 249.49 |
| 2013-11-22 | 248.66 |
| 2013-11-21 | 248.94 |
| 2013-11-20 | 247.00 |
| 2013-11-19 | 244.23 |
| 2013-11-18 | 241.74 |
| 2013-11-15 | 240.35 |
| 2013-11-14 | 237.86 |
| 2013-11-13 | 240.35 |
| 2013-11-12 | 240.91 |
| 2013-11-11 | 242.02 |
| 2013-11-08 | 241.74 |
| 2013-11-07 | 241.74 |
| 2013-11-06 | 242.29 |
| 2013-11-05 | 243.68 |
| 2013-11-04 | 246.17 |
| 2013-11-01 | 246.17 |
| 2013-10-31 | 245.62 |
| 2013-10-30 | 245.62 |
| 2013-10-29 | 243.12 |
| 2013-10-28 | 241.74 |
| 2013-10-25 | 240.35 |
| 2013-10-24 | 240.35 |
| 2013-10-23 | 241.18 |
| 2013-10-22 | 242.57 |
| 2013-10-21 | 243.40 |
| 2013-10-18 | 243.68 |
| 2013-10-17 | 244.23 |
| 2013-10-16 | 244.79 |
| 2013-10-15 | 246.45 |
| 2013-10-11 | 246.17 |
| 2013-10-10 | 244.51 |
| 2013-10-09 | 246.72 |
| 2013-10-08 | 248.94 |
| 2013-10-07 | 247.28 |
| 2013-10-04 | 248.94 |
| 2013-10-03 | 249.77 |
| 2013-10-02 | 250.60 |
| 2013-09-30 | 249.77 |
| 2013-09-27 | 253.37 |
| 2013-09-26 | 254.20 |
| 2013-09-25 | 253.92 |
| 2013-09-24 | 255.03 |
| 2013-09-23 | 253.37 |
| 2013-09-19 | 254.75 |
| 2013-09-18 | 252.54 |
| 2013-09-17 | 251.71 |
| 2013-09-16 | 251.15 |
| 2013-09-13 | 249.49 |
| 2013-09-12 | 247.00 |
| 2013-09-11 | 247.83 |
| 2013-09-10 | 246.17 |
| 2013-09-09 | 247.83 |
| 2013-09-06 | 247.00 |
| 2013-09-05 | 248.66 |
| 2013-09-04 | 245.62 |
| 2013-09-03 | 245.89 |
| 2013-09-02 | 243.95 |
| 2013-08-30 | 240.46 |
| 2013-08-29 | 238.54 |
| 2013-08-28 | 237.44 |
| 2013-08-27 | 238.82 |
| 2013-08-26 | 239.09 |
| 2013-08-23 | 239.37 |
| 2013-08-22 | 239.64 |
| 2013-08-21 | 239.64 |
| 2013-08-20 | 242.66 |
| 2013-08-19 | 250.90 |
| 2013-08-16 | 253.37 |
| 2013-08-15 | 253.37 |
| 2013-08-13 | 252.27 |
| 2013-08-12 | 253.92 |
| 2013-08-09 | 252.55 |
| 2013-08-08 | 252.82 |
| 2013-08-07 | 250.35 |
| 2013-08-06 | 253.64 |
| 2013-08-05 | 255.29 |
| 2013-08-02 | 256.12 |
| 2013-08-01 | 253.92 |
| 2013-07-31 | 253.10 |
| 2013-07-30 | 253.37 |
| 2013-07-29 | 253.37 |
| 2013-07-26 | 253.37 |
| 2013-07-25 | 252.00 |
| 2013-07-24 | 256.12 |
| 2013-07-23 | 255.02 |
| 2013-07-22 | 250.07 |
| 2013-07-19 | 249.25 |
| 2013-07-18 | 249.80 |
| 2013-07-17 | 249.53 |
| 2013-07-16 | 251.17 |
| 2013-07-15 | 250.90 |
| 2013-07-12 | 250.90 |
| 2013-07-11 | 249.53 |
| 2013-07-10 | 245.41 |
| 2013-07-09 | 243.49 |
| 2013-07-08 | 242.66 |
| 2013-07-05 | 246.78 |
| 2013-07-04 | 243.76 |
| 2013-07-03 | 239.92 |
| 2013-07-02 | 244.31 |
| 2013-06-28 | 244.58 |
| 2013-06-27 | 242.39 |
| 2013-06-26 | 240.74 |
| 2013-06-25 | 237.17 |
| 2013-06-24 | 236.62 |
| 2013-06-21 | 239.37 |
| 2013-06-20 | 242.11 |
| 2013-06-19 | 250.35 |
| 2013-06-18 | 248.43 |
| 2013-06-17 | 249.25 |
| 2013-06-14 | 245.96 |
| 2013-06-13 | 244.03 |
| 2013-06-11 | 246.51 |
| 2013-06-10 | 248.98 |
| 2013-06-07 | 249.80 |
| 2013-06-06 | 251.72 |
| 2013-06-05 | 253.92 |
| 2013-06-04 | 259.68 |
| 2013-06-03 | 260.23 |
| 2013-05-31 | 259.96 |
| 2013-05-30 | 264.74 |
| 2013-05-29 | 276.99 |
| 2013-05-28 | 280.54 |
| 2013-05-27 | 278.63 |
| 2013-05-24 | 277.54 |
| 2013-05-23 | 271.55 |
| 2013-05-22 | 277.27 |
| 2013-05-21 | 278.90 |
| 2013-05-20 | 276.18 |
| 2013-05-16 | 273.18 |
| 2013-05-15 | 274.82 |
| 2013-05-14 | 274.27 |
| 2013-05-13 | 272.36 |
| 2013-05-10 | 275.36 |
| 2013-05-09 | 274.82 |
| 2013-05-08 | 274.00 |
| 2013-05-07 | 273.18 |
| 2013-05-06 | 273.73 |
| 2013-05-03 | 273.73 |
| 2013-05-02 | 272.91 |
| 2013-04-30 | 272.64 |
| 2013-04-29 | 271.55 |
| 2013-04-26 | 271.27 |
| 2013-04-25 | 269.37 |
| 2013-04-24 | 266.64 |
| 2013-04-23 | 266.64 |
| 2013-04-22 | 267.73 |
| 2013-04-19 | 265.28 |
| 2013-04-18 | 265.28 |
| 2013-04-17 | 265.55 |
| 2013-04-16 | 267.73 |
| 2013-04-15 | 265.55 |
| 2013-04-12 | 270.18 |
| 2013-04-11 | 269.37 |
| 2013-04-10 | 270.46 |
| 2013-04-09 | 268.01 |
| 2013-04-08 | 265.55 |
| 2013-04-05 | 264.74 |
| 2013-04-03 | 274.82 |
| 2013-04-02 | 272.91 |
| 2013-03-28 | 270.46 |
| 2013-03-27 | 268.82 |
| 2013-03-26 | 268.55 |
| 2013-03-25 | 268.28 |
| 2013-03-22 | 266.92 |
| 2013-03-21 | 266.92 |
| 2013-03-20 | 264.19 |
| 2013-03-19 | 263.65 |
| 2013-03-18 | 260.38 |
| 2013-03-15 | 262.56 |
| 2013-03-14 | 262.83 |
| 2013-03-13 | 261.20 |
| 2013-03-12 | 263.92 |
| 2013-03-11 | 265.01 |
| 2013-03-08 | 265.01 |
| 2013-03-07 | 266.48 |
| 2013-03-06 | 265.14 |
| 2013-03-05 | 264.33 |
| 2013-03-04 | 264.33 |
| 2013-03-01 | 262.72 |
| 2013-02-28 | 258.43 |
| 2013-02-27 | 257.35 |
| 2013-02-26 | 258.96 |
| 2013-02-25 | 257.08 |
| 2013-02-22 | 258.96 |
| 2013-02-21 | 257.89 |
| 2013-02-20 | 259.50 |
| 2013-02-19 | 258.16 |
| 2013-02-18 | 257.08 |
| 2013-02-15 | 256.28 |
| 2013-02-14 | 257.08 |
| 2013-02-08 | 257.62 |
| 2013-02-07 | 256.28 |
| 2013-02-06 | 254.67 |
| 2013-02-05 | 253.86 |
| 2013-02-04 | 255.47 |
| 2013-02-01 | 254.13 |
| 2013-01-31 | 254.13 |
| 2013-01-30 | 254.67 |
| 2013-01-29 | 253.86 |
| 2013-01-28 | 251.71 |
| 2013-01-25 | 250.64 |
| 2013-01-24 | 250.91 |
| 2013-01-23 | 249.83 |
| 2013-01-22 | 249.03 |
| 2013-01-21 | 248.76 |
| 2013-01-18 | 248.76 |
| 2013-01-17 | 249.30 |
| 2013-01-16 | 248.49 |
| 2013-01-15 | 249.83 |
| 2013-01-14 | 248.76 |
| 2013-01-11 | 249.30 |
| 2013-01-10 | 250.91 |
| 2013-01-09 | 250.64 |
| 2013-01-08 | 250.10 |
| 2013-01-07 | 249.57 |
| 2013-01-04 | 250.10 |
| 2013-01-03 | 248.22 |
| 2013-01-02 | 251.18 |
| 2012-12-31 | 248.22 |
| 2012-12-28 | 247.95 |
| 2012-12-27 | 246.34 |
| 2012-12-24 | 245.27 |
| 2012-12-21 | 245.00 |
| 2012-12-20 | 244.20 |
| 2012-12-19 | 245.27 |
| 2012-12-18 | 247.95 |
| 2012-12-17 | 247.95 |
| 2012-12-14 | 249.83 |
| 2012-12-13 | 247.95 |
| 2012-12-12 | 260.84 |
| 2012-12-11 | 261.92 |
| 2012-12-10 | 261.11 |
| 2012-12-07 | 259.77 |
| 2012-12-06 | 262.18 |
| 2012-12-05 | 263.53 |
| 2012-12-04 | 259.23 |
| 2012-12-03 | 260.84 |
| 2012-11-30 | 262.02 |
| 2012-11-29 | 259.89 |
| 2012-11-28 | 257.49 |
| 2012-11-27 | 258.03 |
| 2012-11-26 | 258.03 |
| 2012-11-23 | 257.23 |
| 2012-11-22 | 255.36 |
| 2012-11-21 | 255.36 |
| 2012-11-20 | 254.30 |
| 2012-11-19 | 253.23 |
| 2012-11-16 | 252.43 |
| 2012-11-15 | 251.37 |
| 2012-11-14 | 250.57 |
| 2012-11-13 | 249.50 |
| 2012-11-12 | 250.57 |
| 2012-11-09 | 249.77 |
| 2012-11-08 | 251.90 |
| 2012-11-07 | 255.36 |
| 2012-11-06 | 254.03 |
| 2012-11-05 | 252.17 |
| 2012-11-02 | 252.43 |
| 2012-11-01 | 251.37 |
| 2012-10-31 | 252.17 |
| 2012-10-30 | 251.90 |
| 2012-10-29 | 251.37 |
| 2012-10-26 | 251.63 |
| 2012-10-25 | 252.70 |
| 2012-10-24 | 251.63 |
| 2012-10-22 | 249.50 |
| 2012-10-19 | 249.50 |
| 2012-10-18 | 249.50 |
| 2012-10-17 | 248.70 |
| 2012-10-16 | 248.70 |
| 2012-10-15 | 247.37 |
| 2012-10-12 | 247.37 |
| 2012-10-11 | 247.11 |
| 2012-10-10 | 251.63 |
| 2012-10-09 | 252.43 |
| 2012-10-08 | 250.83 |
| 2012-10-05 | 251.37 |
| 2012-10-04 | 251.37 |
| 2012-10-03 | 254.03 |
| 2012-09-28 | 251.10 |
| 2012-09-27 | 250.04 |
| 2012-09-26 | 248.17 |
| 2012-09-25 | 252.17 |
| 2012-09-24 | 249.50 |
| 2012-09-21 | 250.83 |
| 2012-09-20 | 250.83 |
| 2012-09-19 | 250.04 |
| 2012-09-18 | 246.57 |
| 2012-09-17 | 247.64 |
| 2012-09-14 | 247.37 |
| 2012-09-13 | 244.71 |
| 2012-09-12 | 244.71 |
| 2012-09-11 | 243.64 |
| 2012-09-10 | 244.18 |
| 2012-09-07 | 243.64 |
| 2012-09-06 | 237.25 |
| 2012-09-05 | 238.31 |
| 2012-09-04 | 240.98 |
| 2012-09-03 | 244.71 |
| 2012-08-31 | 241.62 |
| 2012-08-30 | 241.35 |
| 2012-08-29 | 242.94 |
| 2012-08-28 | 243.47 |
| 2012-08-27 | 244.00 |
| 2012-08-24 | 244.00 |
| 2012-08-23 | 245.32 |
| 2012-08-22 | 245.05 |
| 2012-08-21 | 246.90 |
| 2012-08-20 | 246.11 |
| 2012-08-17 | 246.64 |
| 2012-08-16 | 244.52 |
| 2012-08-15 | 249.28 |
| 2012-08-14 | 258.00 |
| 2012-08-13 | 257.21 |
| 2012-08-10 | 255.62 |
| 2012-08-09 | 256.41 |
| 2012-08-08 | 253.51 |
| 2012-08-07 | 255.36 |
| 2012-08-06 | 253.51 |
| 2012-08-03 | 253.24 |
| 2012-08-02 | 252.98 |
| 2012-08-01 | 253.24 |
| 2012-07-31 | 254.04 |
| 2012-07-30 | 253.51 |
| 2012-07-27 | 247.43 |
| 2012-07-26 | 243.47 |
| 2012-07-25 | 242.67 |
| 2012-07-24 | 242.67 |
| 2012-07-23 | 244.00 |
| 2012-07-20 | 247.69 |
| 2012-07-19 | 248.75 |
| 2012-07-18 | 244.79 |
| 2012-07-17 | 245.58 |
| 2012-07-16 | 240.56 |
| 2012-07-13 | 242.67 |
| 2012-07-12 | 242.15 |
| 2012-07-11 | 243.47 |
| 2012-07-10 | 245.85 |
| 2012-07-09 | 255.09 |
| 2012-07-06 | 256.68 |
| 2012-07-05 | 255.62 |
| 2012-07-04 | 251.13 |
| 2012-07-03 | 251.13 |
| 2012-06-29 | 247.43 |
| 2012-06-28 | 243.20 |
| 2012-06-27 | 244.79 |
| 2012-06-26 | 242.94 |
| 2012-06-25 | 241.62 |
| 2012-06-22 | 240.56 |
| 2012-06-21 | 241.62 |
| 2012-06-20 | 243.47 |
| 2012-06-19 | 242.94 |
| 2012-06-18 | 240.03 |
| 2012-06-15 | 237.92 |
| 2012-06-14 | 233.96 |
| 2012-06-13 | 236.07 |
| 2012-06-12 | 235.28 |
| 2012-06-11 | 236.33 |
| 2012-06-08 | 232.11 |
| 2012-06-07 | 237.13 |
| 2012-06-06 | 236.33 |
| 2012-06-05 | 233.96 |
| 2012-06-04 | 236.07 |
| 2012-06-01 | 234.06 |
| 2012-05-31 | 231.18 |
| 2012-05-30 | 230.39 |
| 2012-05-29 | 234.59 |
| 2012-05-28 | 234.32 |
| 2012-05-25 | 234.85 |
| 2012-05-24 | 236.16 |
| 2012-05-23 | 234.59 |
| 2012-05-22 | 235.63 |
| 2012-05-21 | 234.59 |
| 2012-05-18 | 236.94 |
| 2012-05-17 | 233.54 |
| 2012-05-16 | 235.11 |
| 2012-05-15 | 241.66 |
| 2012-05-14 | 239.83 |
| 2012-05-11 | 243.49 |
| 2012-05-10 | 244.28 |
| 2012-05-09 | 245.33 |
| 2012-05-08 | 247.42 |
| 2012-05-07 | 245.85 |
| 2012-05-04 | 250.57 |
| 2012-05-03 | 250.31 |
| 2012-05-02 | 251.88 |
| 2012-04-30 | 248.21 |
| 2012-04-27 | 246.11 |
| 2012-04-26 | 246.90 |
| 2012-04-25 | 245.33 |
| 2012-04-24 | 247.16 |
| 2012-04-23 | 246.38 |
| 2012-04-20 | 250.04 |
| 2012-04-19 | 249.78 |
| 2012-04-18 | 248.47 |
| 2012-04-17 | 245.85 |
| 2012-04-16 | 246.90 |
| 2012-04-13 | 243.76 |
| 2012-04-12 | 243.49 |
| 2012-04-11 | 242.97 |
| 2012-04-10 | 244.80 |
| 2012-04-05 | 250.31 |
| 2012-04-03 | 250.04 |
| 2012-04-02 | 251.35 |
| 2012-03-30 | 251.09 |
| 2012-03-29 | 252.14 |
| 2012-03-28 | 252.93 |
| 2012-03-27 | 251.09 |
| 2012-03-26 | 245.07 |
| 2012-03-23 | 243.23 |
| 2012-03-22 | 247.95 |
| 2012-03-21 | 245.85 |
| 2012-03-20 | 247.42 |
| 2012-03-19 | 251.35 |
| 2012-03-16 | 255.28 |
| 2012-03-15 | 254.76 |
| 2012-03-14 | 257.64 |
| 2012-03-13 | 256.59 |
| 2012-03-12 | 253.45 |
| 2012-03-09 | 253.97 |
| 2012-03-08 | 256.28 |
| 2012-03-07 | 253.18 |
| 2012-03-06 | 251.11 |
| 2012-03-05 | 250.85 |
| 2012-03-02 | 252.40 |
| 2012-03-01 | 255.50 |
| 2012-02-29 | 253.95 |
| 2012-02-28 | 248.01 |
| 2012-02-27 | 241.81 |
| 2012-02-24 | 243.36 |
| 2012-02-23 | 241.81 |
| 2012-02-22 | 243.62 |
| 2012-02-21 | 243.62 |
| 2012-02-20 | 237.94 |
| 2012-02-17 | 237.16 |
| 2012-02-16 | 236.64 |
| 2012-02-15 | 236.64 |
| 2012-02-14 | 234.06 |
| 2012-02-13 | 234.32 |
| 2012-02-10 | 230.96 |
| 2012-02-09 | 228.64 |
| 2012-02-08 | 228.89 |
| 2012-02-07 | 228.64 |
| 2012-02-06 | 225.53 |
| 2012-02-03 | 226.05 |
| 2012-02-02 | 227.34 |
| 2012-02-01 | 229.41 |
| 2012-01-31 | 228.12 |
| 2012-01-30 | 230.70 |
| 2012-01-27 | 225.53 |
| 2012-01-26 | 222.69 |
| 2012-01-20 | 224.24 |
| 2012-01-19 | 221.92 |
| 2012-01-18 | 225.28 |
| 2012-01-17 | 231.22 |
| 2012-01-16 | 226.83 |
| 2012-01-13 | 231.22 |
| 2012-01-12 | 235.09 |
| 2012-01-11 | 240.52 |
| 2012-01-10 | 244.65 |
| 2012-01-09 | 243.36 |
| 2012-01-06 | 243.62 |
| 2012-01-05 | 242.85 |
| 2012-01-04 | 242.59 |
| 2012-01-03 | 242.07 |
| 2011-12-30 | 241.29 |
| 2011-12-29 | 238.45 |
| 2011-12-28 | 238.71 |
| 2011-12-23 | 241.29 |
| 2011-12-22 | 240.52 |
| 2011-12-21 | 239.74 |
| 2011-12-20 | 238.97 |
| 2011-12-19 | 237.42 |
| 2011-12-16 | 241.29 |
| 2011-12-15 | 237.16 |
| 2011-12-14 | 242.33 |
| 2011-12-13 | 239.74 |
| 2011-12-12 | 241.55 |
| 2011-12-09 | 244.14 |
| 2011-12-08 | 248.79 |
| 2011-12-07 | 247.75 |
| 2011-12-06 | 244.91 |
| 2011-12-05 | 249.30 |
| 2011-12-02 | 248.27 |
| 2011-12-01 | 251.78 |
| 2011-11-30 | 249.99 |
| 2011-11-29 | 253.84 |
| 2011-11-28 | 254.35 |
| 2011-11-25 | 254.86 |
| 2011-11-24 | 256.91 |
| 2011-11-23 | 256.14 |
| 2011-11-22 | 255.89 |
| 2011-11-21 | 252.55 |
| 2011-11-18 | 249.73 |
| 2011-11-17 | 250.25 |
| 2011-11-16 | 250.50 |
| 2011-11-15 | 251.78 |
| 2011-11-14 | 252.81 |
| 2011-11-11 | 253.84 |
| 2011-11-10 | 254.86 |
| 2011-11-09 | 258.96 |
| 2011-11-08 | 260.76 |
| 2011-11-07 | 263.58 |
| 2011-11-04 | 262.55 |
| 2011-11-03 | 257.68 |
| 2011-11-02 | 263.07 |
| 2011-11-01 | 257.43 |
| 2011-10-31 | 256.66 |
| 2011-10-28 | 257.68 |
| 2011-10-27 | 258.19 |
| 2011-10-26 | 263.32 |
| 2011-10-25 | 262.55 |
| 2011-10-24 | 263.84 |
| 2011-10-21 | 259.99 |
| 2011-10-20 | 256.40 |
| 2011-10-19 | 260.25 |
| 2011-10-18 | 252.81 |
| 2011-10-17 | 251.02 |
| 2011-10-14 | 250.25 |
| 2011-10-13 | 248.19 |
| 2011-10-12 | 248.19 |
| 2011-10-11 | 254.86 |
| 2011-10-10 | 260.76 |
| 2011-10-07 | 258.45 |
| 2011-10-06 | 258.71 |
| 2011-10-04 | 251.02 |
| 2011-10-03 | 258.96 |
| 2011-09-30 | 261.78 |
| 2011-09-28 | 261.78 |
| 2011-09-27 | 276.66 |
| 2011-09-26 | 273.58 |
| 2011-09-23 | 270.50 |
| 2011-09-22 | 279.99 |
| 2011-09-21 | 283.58 |
| 2011-09-20 | 284.35 |
| 2011-09-19 | 273.58 |
| 2011-09-16 | 274.86 |
| 2011-09-15 | 276.14 |
| 2011-09-14 | 271.78 |
| 2011-09-12 | 266.66 |
| 2011-09-09 | 268.45 |
| 2011-09-08 | 265.63 |
| 2011-09-07 | 272.81 |
| 2011-09-06 | 268.96 |
| 2011-09-05 | 258.71 |
| 2011-09-02 | 269.22 |
| 2011-09-01 | 270.40 |
| 2011-08-31 | 267.34 |
| 2011-08-30 | 266.07 |
| 2011-08-29 | 265.05 |
| 2011-08-26 | 265.82 |
| 2011-08-25 | 267.85 |
| 2011-08-24 | 261.49 |
| 2011-08-23 | 259.71 |
| 2011-08-22 | 252.83 |
| 2011-08-19 | 247.74 |
| 2011-08-18 | 254.87 |
| 2011-08-17 | 255.13 |
| 2011-08-16 | 246.72 |
| 2011-08-15 | 240.61 |
| 2011-08-12 | 243.41 |
| 2011-08-11 | 244.43 |
| 2011-08-10 | 244.94 |
| 2011-08-09 | 240.87 |
| 2011-08-08 | 245.45 |
| 2011-08-05 | 252.32 |
| 2011-08-04 | 258.69 |
| 2011-08-03 | 260.73 |
| 2011-08-02 | 267.34 |
| 2011-08-01 | 268.36 |
| 2011-07-29 | 266.58 |
| 2011-07-28 | 264.80 |
| 2011-07-27 | 260.47 |
| 2011-07-26 | 259.96 |
| 2011-07-25 | 255.89 |
| 2011-07-22 | 255.89 |
| 2011-07-21 | 254.62 |
| 2011-07-20 | 255.38 |
| 2011-07-19 | 252.83 |
| 2011-07-18 | 247.74 |
| 2011-07-15 | 249.52 |
| 2011-07-14 | 248.76 |
| 2011-07-13 | 249.02 |
| 2011-07-12 | 243.67 |
| 2011-07-11 | 244.18 |
| 2011-07-08 | 244.69 |
| 2011-07-07 | 241.38 |
| 2011-07-06 | 243.41 |
| 2011-07-05 | 245.20 |
| 2011-07-04 | 247.23 |
| 2011-06-30 | 251.05 |
| 2011-06-29 | 245.96 |
| 2011-06-28 | 246.22 |
| 2011-06-27 | 246.98 |
| 2011-06-24 | 247.49 |
| 2011-06-23 | 242.40 |
| 2011-06-22 | 241.12 |
| 2011-06-21 | 242.65 |
| 2011-06-20 | 234.00 |
| 2011-06-17 | 234.50 |
| 2011-06-16 | 239.34 |
| 2011-06-15 | 242.65 |
| 2011-06-14 | 234.76 |
| 2011-06-13 | 231.45 |
| 2011-06-10 | 229.67 |
| 2011-06-09 | 230.69 |
| 2011-06-08 | 228.90 |
| 2011-06-07 | 231.70 |
| 2011-06-03 | 231.45 |
| 2011-06-02 | 235.52 |
| 2011-06-01 | 238.83 |
| 2011-05-31 | 235.42 |
| 2011-05-30 | 230.12 |
| 2011-05-27 | 229.61 |
| 2011-05-26 | 226.83 |
| 2011-05-25 | 225.57 |
| 2011-05-24 | 223.55 |
| 2011-05-23 | 223.55 |
| 2011-05-20 | 225.57 |
| 2011-05-19 | 225.57 |
| 2011-05-18 | 224.06 |
| 2011-05-17 | 223.05 |
| 2011-05-16 | 223.05 |
| 2011-05-13 | 224.06 |
| 2011-05-12 | 220.52 |
| 2011-05-11 | 222.79 |
| 2011-05-09 | 223.55 |
| 2011-05-06 | 221.53 |
| 2011-05-05 | 223.30 |
| 2011-05-04 | 221.53 |
| 2011-05-03 | 222.03 |
| 2011-04-29 | 222.79 |
| 2011-04-28 | 223.05 |
| 2011-04-27 | 221.78 |
| 2011-04-26 | 221.28 |
| 2011-04-21 | 222.79 |
| 2011-04-20 | 220.01 |
| 2011-04-19 | 220.77 |
| 2011-04-18 | 222.79 |
| 2011-04-15 | 222.29 |
| 2011-04-14 | 222.54 |
| 2011-04-13 | 223.55 |
| 2011-04-12 | 222.03 |
| 2011-04-11 | 222.29 |
| 2011-04-08 | 222.29 |
| 2011-04-07 | 222.79 |
| 2011-04-06 | 221.78 |
| 2011-04-04 | 221.02 |
| 2011-04-01 | 219.51 |
| 2011-03-31 | 217.74 |
| 2011-03-30 | 216.98 |
| 2011-03-29 | 215.22 |
| 2011-03-28 | 214.96 |
| 2011-03-25 | 212.69 |
| 2011-03-24 | 211.68 |
| 2011-03-23 | 212.18 |
| 2011-03-22 | 212.44 |
| 2011-03-21 | 209.91 |
| 2011-03-18 | 202.84 |
| 2011-03-17 | 208.65 |
| 2011-03-16 | 214.46 |
| 2011-03-15 | 216.23 |
| 2011-03-14 | 221.68 |
| 2011-03-11 | 217.20 |
| 2011-03-10 | 219.69 |
| 2011-03-09 | 219.44 |
| 2011-03-08 | 217.20 |
| 2011-03-07 | 214.21 |
| 2011-03-04 | 214.21 |
| 2011-03-03 | 214.21 |
| 2011-03-02 | 213.96 |
| 2011-03-01 | 216.20 |
| 2011-02-28 | 215.95 |
| 2011-02-25 | 215.46 |
| 2011-02-24 | 213.46 |
| 2011-02-23 | 215.71 |
| 2011-02-22 | 214.96 |
| 2011-02-21 | 214.71 |
| 2011-02-18 | 212.97 |
| 2011-02-17 | 211.22 |
| 2011-02-16 | 212.72 |
| 2011-02-15 | 211.97 |
| 2011-02-14 | 211.72 |
| 2011-02-11 | 210.98 |
| 2011-02-10 | 210.48 |
| 2011-02-09 | 213.96 |
| 2011-02-08 | 215.46 |
| 2011-02-07 | 215.21 |
| 2011-02-02 | 220.44 |
| 2011-02-01 | 218.20 |
| 2011-01-31 | 214.96 |
| 2011-01-28 | 217.70 |
| 2011-01-27 | 217.95 |
| 2011-01-26 | 218.20 |
| 2011-01-25 | 217.70 |
| 2011-01-24 | 219.19 |
| 2011-01-21 | 219.44 |
| 2011-01-20 | 219.19 |
| 2011-01-19 | 221.18 |
| 2011-01-18 | 219.94 |
| 2011-01-17 | 218.94 |
| 2011-01-14 | 218.69 |
| 2011-01-13 | 220.93 |
| 2011-01-12 | 221.93 |
| 2011-01-11 | 221.43 |
| 2011-01-10 | 218.69 |
| 2011-01-07 | 218.94 |
| 2011-01-06 | 219.69 |
| 2011-01-05 | 218.20 |
| 2011-01-04 | 216.70 |
| 2011-01-03 | 218.44 |
| 2010-12-31 | 214.21 |
| 2010-12-30 | 216.45 |
| 2010-12-29 | 217.70 |
| 2010-12-28 | 214.71 |
| 2010-12-24 | 216.20 |
| 2010-12-23 | 215.71 |
| 2010-12-22 | 217.20 |
| 2010-12-21 | 219.69 |
| 2010-12-20 | 218.20 |
| 2010-12-17 | 213.22 |
| 2010-12-16 | 213.96 |
| 2010-12-15 | 214.96 |
| 2010-12-14 | 218.44 |
| 2010-12-13 | 218.44 |
| 2010-12-10 | 217.45 |
| 2010-12-09 | 217.20 |
| 2010-12-08 | 215.46 |
| 2010-12-07 | 217.70 |
| 2010-12-06 | 213.46 |
| 2010-12-03 | 214.46 |
| 2010-12-02 | 218.20 |
| 2010-12-01 | 217.85 |
| 2010-11-30 | 215.62 |
| 2010-11-29 | 216.86 |
| 2010-11-26 | 212.91 |
| 2010-11-25 | 212.17 |
| 2010-11-24 | 212.91 |
| 2010-11-23 | 211.92 |
| 2010-11-22 | 215.13 |
| 2010-11-19 | 213.40 |
| 2010-11-18 | 212.91 |
| 2010-11-17 | 210.44 |
| 2010-11-16 | 211.43 |
| 2010-11-15 | 214.88 |
| 2010-11-12 | 215.38 |
| 2010-11-11 | 213.90 |
| 2010-11-10 | 216.37 |
| 2010-11-09 | 214.88 |
| 2010-11-08 | 215.62 |
| 2010-11-05 | 214.64 |
| 2010-11-04 | 215.62 |
| 2010-11-03 | 216.12 |
| 2010-11-02 | 217.60 |
| 2010-11-01 | 218.09 |
| 2010-10-29 | 211.18 |
| 2010-10-28 | 214.14 |
| 2010-10-27 | 211.92 |
| 2010-10-26 | 215.87 |
| 2010-10-25 | 217.60 |
| 2010-10-22 | 219.08 |
| 2010-10-21 | 219.33 |
| 2010-10-20 | 218.34 |
| 2010-10-19 | 216.12 |
| 2010-10-18 | 211.18 |
| 2010-10-15 | 214.14 |
| 2010-10-14 | 213.40 |
| 2010-10-13 | 215.38 |
| 2010-10-12 | 211.18 |
| 2010-10-11 | 209.20 |
| 2010-10-08 | 208.22 |
| 2010-10-07 | 207.23 |
| 2010-10-06 | 207.97 |
| 2010-10-05 | 207.47 |
| 2010-10-04 | 204.02 |
| 2010-09-30 | 205.99 |
| 2010-09-29 | 206.24 |
| 2010-09-28 | 205.75 |
| 2010-09-27 | 206.24 |
| 2010-09-24 | 206.49 |
| 2010-09-22 | 202.04 |
| 2010-09-21 | 200.07 |
| 2010-09-20 | 203.52 |
| 2010-09-17 | 205.99 |
| 2010-09-16 | 201.30 |
| 2010-09-15 | 199.08 |
| 2010-09-14 | 196.36 |
| 2010-09-13 | 197.10 |
| 2010-09-10 | 195.62 |
| 2010-09-09 | 193.40 |
| 2010-09-08 | 196.11 |
| 2010-09-07 | 196.11 |
| 2010-09-06 | 194.63 |
| 2010-09-03 | 189.45 |
| 2010-09-02 | 191.32 |
| 2010-09-01 | 190.34 |
| 2010-08-31 | 191.57 |
| 2010-08-30 | 191.81 |
| 2010-08-27 | 188.63 |
| 2010-08-26 | 184.96 |
| 2010-08-25 | 183.00 |
| 2010-08-24 | 181.29 |
| 2010-08-23 | 183.73 |
| 2010-08-20 | 181.53 |
| 2010-08-19 | 182.51 |
| 2010-08-18 | 183.24 |
| 2010-08-17 | 183.49 |
| 2010-08-16 | 184.22 |
| 2010-08-13 | 179.82 |
| 2010-08-12 | 181.29 |
| 2010-08-11 | 181.53 |
| 2010-08-10 | 181.04 |
| 2010-08-09 | 180.31 |
| 2010-08-06 | 183.49 |
| 2010-08-05 | 181.53 |
| 2010-08-04 | 182.51 |
| 2010-08-03 | 182.02 |
| 2010-08-02 | 182.51 |
| 2010-07-30 | 180.80 |
| 2010-07-29 | 177.86 |
| 2010-07-28 | 177.12 |
| 2010-07-27 | 177.61 |
| 2010-07-26 | 178.35 |
| 2010-07-23 | 178.35 |
| 2010-07-22 | 175.90 |
| 2010-07-21 | 176.88 |
| 2010-07-20 | 177.37 |
| 2010-07-19 | 177.37 |
| 2010-07-16 | 178.59 |
| 2010-07-15 | 178.35 |
| 2010-07-14 | 179.33 |
| 2010-07-13 | 178.35 |
| 2010-07-12 | 180.80 |
| 2010-07-09 | 181.53 |
| 2010-07-08 | 180.80 |
| 2010-07-07 | 179.57 |
| 2010-07-06 | 180.55 |
| 2010-07-05 | 177.12 |
| 2010-07-02 | 176.88 |
| 2010-06-30 | 176.39 |
| 2010-06-29 | 175.90 |
| 2010-06-28 | 178.35 |
| 2010-06-25 | 178.59 |
| 2010-06-24 | 175.90 |
| 2010-06-23 | 175.90 |
| 2010-06-22 | 173.94 |
| 2010-06-21 | 174.68 |
| 2010-06-18 | 172.72 |
| 2010-06-17 | 171.49 |
| 2010-06-15 | 171.00 |
| 2010-06-14 | 171.25 |
| 2010-06-11 | 171.25 |
| 2010-06-10 | 169.53 |
| 2010-06-09 | 169.05 |
| 2010-06-08 | 166.84 |
| 2010-06-07 | 165.86 |
| 2010-06-04 | 167.09 |
| 2010-06-03 | 168.07 |
| 2010-06-02 | 168.31 |
| 2010-06-01 | 167.72 |
| 2010-05-31 | 166.03 |
| 2010-05-28 | 165.78 |
| 2010-05-27 | 165.54 |
| 2010-05-26 | 167.97 |
| 2010-05-25 | 167.97 |
| 2010-05-24 | 168.69 |
| 2010-05-20 | 173.54 |
| 2010-05-19 | 170.63 |
| 2010-05-18 | 169.42 |
| 2010-05-17 | 166.75 |
| 2010-05-14 | 166.03 |
| 2010-05-13 | 166.75 |
| 2010-05-12 | 165.30 |
| 2010-05-11 | 163.60 |
| 2010-05-10 | 164.09 |
| 2010-05-07 | 166.03 |
| 2010-05-06 | 163.36 |
| 2010-05-05 | 164.81 |
| 2010-05-04 | 163.36 |
| 2010-05-03 | 165.54 |
| 2010-04-30 | 164.33 |
| 2010-04-29 | 165.78 |
| 2010-04-28 | 167.97 |
| 2010-04-27 | 174.03 |
| 2010-04-26 | 175.97 |
| 2010-04-23 | 172.82 |
| 2010-04-22 | 176.94 |
| 2010-04-21 | 177.42 |
| 2010-04-20 | 175.73 |
| 2010-04-19 | 174.03 |
| 2010-04-16 | 171.12 |
| 2010-04-15 | 170.63 |
| 2010-04-14 | 175.63 |
| 2010-04-13 | 174.44 |
| 2010-04-12 | 171.81 |
| 2010-04-09 | 171.33 |
| 2010-04-08 | 169.42 |
| 2010-04-07 | 170.38 |
| 2010-04-01 | 168.47 |
| 2010-03-31 | 164.89 |
| 2010-03-30 | 164.65 |
| 2010-03-29 | 164.17 |
| 2010-03-26 | 163.70 |
| 2010-03-25 | 161.79 |
| 2010-03-24 | 162.98 |
| 2010-03-23 | 162.98 |
| 2010-03-22 | 161.79 |
| 2010-03-19 | 163.22 |
| 2010-03-18 | 162.50 |
| 2010-03-17 | 162.98 |
| 2010-03-16 | 161.31 |
| 2010-03-15 | 162.03 |
| 2010-03-12 | 159.64 |
| 2010-03-11 | 159.88 |
| 2010-03-10 | 159.64 |
| 2010-03-09 | 158.92 |
| 2010-03-08 | 157.49 |
| 2010-03-05 | 158.92 |
| 2010-03-04 | 156.06 |
| 2010-03-03 | 155.11 |
| 2010-03-02 | 157.25 |
| 2010-03-01 | 157.97 |
| 2010-02-26 | 156.06 |
| 2010-02-25 | 154.15 |
| 2010-02-24 | 155.34 |
| 2010-02-23 | 155.58 |
| 2010-02-22 | 154.39 |
| 2010-02-19 | 152.48 |
| 2010-02-18 | 154.63 |
| 2010-02-17 | 155.11 |
| 2010-02-12 | 153.91 |
| 2010-02-11 | 153.20 |
| 2010-02-10 | 152.00 |
| 2010-02-09 | 152.96 |
| 2010-02-08 | 151.53 |
| 2010-02-05 | 149.14 |
| 2010-02-04 | 151.29 |
| 2010-02-03 | 152.96 |
| 2010-02-02 | 152.72 |
| 2010-02-01 | 152.72 |
| 2010-01-29 | 150.57 |
| 2010-01-28 | 149.14 |
| 2010-01-27 | 149.14 |
| 2010-01-26 | 151.05 |
| 2010-01-25 | 151.53 |
| 2010-01-22 | 150.09 |
| 2010-01-21 | 148.90 |
| 2010-01-20 | 149.86 |
| 2010-01-19 | 150.57 |
| 2010-01-18 | 151.05 |
| 2010-01-15 | 151.53 |
| 2010-01-14 | 152.72 |
| 2010-01-13 | 151.53 |
| 2010-01-12 | 153.20 |
| 2010-01-11 | 153.20 |
| 2010-01-08 | 152.72 |
| 2010-01-07 | 152.24 |
| 2010-01-06 | 152.00 |
| 2010-01-05 | 151.76 |
| 2010-01-04 | 150.81 |
| 2009-12-31 | 150.33 |
| 2009-12-30 | 150.33 |
| 2009-12-29 | 149.86 |
| 2009-12-28 | 149.38 |
| 2009-12-24 | 149.14 |
| 2009-12-23 | 149.86 |
| 2009-12-22 | 149.62 |
| 2009-12-21 | 148.66 |
| 2009-12-18 | 149.86 |
| 2009-12-17 | 148.42 |
| 2009-12-16 | 149.14 |
| 2009-12-15 | 148.90 |
| 2009-12-14 | 149.14 |
| 2009-12-11 | 148.66 |
| 2009-12-10 | 148.42 |
| 2009-12-09 | 147.47 |
| 2009-12-08 | 147.47 |
| 2009-12-07 | 147.47 |
| 2009-12-04 | 148.90 |
| 2009-12-03 | 149.62 |
| 2009-12-02 | 148.19 |
| 2009-12-01 | 149.04 |
| 2009-11-30 | 148.34 |
| 2009-11-27 | 147.39 |
| 2009-11-26 | 149.04 |
| 2009-11-25 | 149.52 |
| 2009-11-24 | 148.81 |
| 2009-11-23 | 149.99 |
| 2009-11-20 | 148.34 |
| 2009-11-19 | 148.34 |
| 2009-11-18 | 148.10 |
| 2009-11-17 | 149.28 |
| 2009-11-16 | 149.28 |
| 2009-11-13 | 149.28 |
| 2009-11-12 | 148.57 |
| 2009-11-11 | 147.39 |
| 2009-11-10 | 146.21 |
| 2009-11-09 | 145.03 |
| 2009-11-06 | 145.26 |
| 2009-11-05 | 145.03 |
| 2009-11-04 | 145.74 |
| 2009-11-03 | 144.32 |
| 2009-11-02 | 145.74 |
| 2009-10-30 | 146.21 |
| 2009-10-29 | 145.97 |
| 2009-10-28 | 145.26 |
| 2009-10-27 | 145.03 |
| 2009-10-23 | 146.45 |
| 2009-10-22 | 145.97 |
| 2009-10-21 | 147.15 |
| 2009-10-20 | 146.68 |
| 2009-10-19 | 149.04 |
| 2009-10-16 | 148.57 |
| 2009-10-15 | 148.10 |
| 2009-10-14 | 147.86 |
| 2009-10-13 | 146.45 |
| 2009-10-12 | 146.68 |
| 2009-10-09 | 146.92 |
| 2009-10-08 | 147.63 |
| 2009-10-07 | 145.74 |
| 2009-10-06 | 145.97 |
| 2009-10-05 | 145.74 |
| 2009-10-02 | 145.74 |
| 2009-09-30 | 148.57 |
| 2009-09-29 | 145.97 |
| 2009-09-28 | 146.68 |
| 2009-09-25 | 145.97 |
| 2009-09-24 | 146.21 |
| 2009-09-23 | 148.57 |
| 2009-09-22 | 148.34 |
| 2009-09-21 | 147.15 |
| 2009-09-18 | 147.39 |
| 2009-09-17 | 147.15 |
| 2009-09-16 | 147.15 |
| 2009-09-15 | 146.45 |
| 2009-09-14 | 147.63 |
| 2009-09-11 | 147.86 |
| 2009-09-10 | 146.92 |
| 2009-09-09 | 146.68 |
| 2009-09-08 | 147.15 |
| 2009-09-07 | 146.68 |
| 2009-09-04 | 147.63 |
| 2009-09-03 | 146.45 |
| 2009-09-02 | 146.11 |
| 2009-09-01 | 146.11 |
| 2009-08-31 | 142.84 |
| 2009-08-28 | 145.65 |
| 2009-08-27 | 145.65 |
| 2009-08-26 | 144.01 |
| 2009-08-25 | 144.71 |
| 2009-08-24 | 144.94 |
| 2009-08-21 | 145.65 |
| 2009-08-20 | 146.35 |
| 2009-08-19 | 143.54 |
| 2009-08-18 | 145.88 |
| 2009-08-17 | 150.56 |
| 2009-08-14 | 151.96 |
| 2009-08-13 | 149.86 |
| 2009-08-12 | 149.16 |
| 2009-08-11 | 151.96 |
| 2009-08-10 | 149.16 |
| 2009-08-07 | 146.82 |
| 2009-08-06 | 145.65 |
| 2009-08-05 | 146.11 |
| 2009-08-04 | 146.11 |
| 2009-08-03 | 146.35 |
| 2009-07-31 | 146.58 |
| 2009-07-30 | 145.88 |
| 2009-07-29 | 145.18 |
| 2009-07-28 | 144.48 |
| 2009-07-27 | 144.24 |
| 2009-07-24 | 144.71 |
| 2009-07-23 | 145.18 |
| 2009-07-22 | 144.48 |
| 2009-07-21 | 144.01 |
| 2009-07-20 | 143.07 |
| 2009-07-17 | 144.01 |
| 2009-07-16 | 143.07 |
| 2009-07-15 | 144.71 |
| 2009-07-14 | 144.01 |
| 2009-07-13 | 142.84 |
| 2009-07-10 | 141.90 |
| 2009-07-09 | 142.14 |
| 2009-07-08 | 142.61 |
| 2009-07-07 | 141.67 |
| 2009-07-06 | 140.50 |
| 2009-07-03 | 140.03 |
| 2009-07-02 | 139.56 |
| 2009-06-30 | 140.50 |
| 2009-06-29 | 140.97 |
| 2009-06-26 | 141.67 |
| 2009-06-25 | 141.44 |
| 2009-06-24 | 142.84 |
| 2009-06-23 | 142.61 |
| 2009-06-22 | 141.67 |
| 2009-06-19 | 142.37 |
| 2009-06-18 | 143.07 |
| 2009-06-17 | 142.37 |
| 2009-06-16 | 143.31 |
| 2009-06-15 | 141.20 |
| 2009-06-12 | 142.14 |
| 2009-06-11 | 142.14 |
| 2009-06-10 | 143.77 |
| 2009-06-09 | 141.44 |
| 2009-06-08 | 141.20 |
| 2009-06-05 | 141.90 |
| 2009-06-04 | 139.33 |
| 2009-06-03 | 141.67 |
| 2009-06-02 | 140.50 |
| 2009-06-01 | 141.81 |
| 2009-05-29 | 141.58 |
| 2009-05-27 | 139.49 |
| 2009-05-26 | 138.80 |
| 2009-05-25 | 139.96 |
| 2009-05-22 | 138.80 |
| 2009-05-21 | 138.80 |
| 2009-05-20 | 139.03 |
| 2009-05-19 | 141.35 |
| 2009-05-18 | 142.27 |
| 2009-05-15 | 140.88 |
| 2009-05-14 | 139.49 |
| 2009-05-13 | 137.64 |
| 2009-05-12 | 141.35 |
| 2009-05-11 | 137.18 |
| 2009-05-08 | 137.64 |
| 2009-05-07 | 139.03 |
| 2009-05-06 | 141.58 |
| 2009-05-05 | 140.42 |
| 2009-05-04 | 140.88 |
| 2009-04-30 | 142.74 |
| 2009-04-29 | 143.20 |
| 2009-04-28 | 142.27 |
| 2009-04-27 | 141.58 |
| 2009-04-24 | 142.50 |
| 2009-04-23 | 142.50 |
| 2009-04-22 | 140.88 |
| 2009-04-21 | 142.97 |
| 2009-04-20 | 140.42 |
| 2009-04-17 | 141.35 |
| 2009-04-16 | 140.42 |
| 2009-04-15 | 141.25 |
| 2009-04-14 | 139.21 |
| 2009-04-09 | 140.12 |
| 2009-04-08 | 140.80 |
| 2009-04-07 | 139.43 |
| 2009-04-06 | 138.07 |
| 2009-04-03 | 134.43 |
| 2009-04-02 | 138.29 |
| 2009-04-01 | 139.43 |
| 2009-03-31 | 142.39 |
| 2009-03-30 | 140.12 |
| 2009-03-27 | 138.29 |
| 2009-03-26 | 140.12 |
| 2009-03-25 | 143.30 |
| 2009-03-24 | 145.81 |
| 2009-03-23 | 149.45 |
| 2009-03-20 | 144.21 |
| 2009-03-19 | 147.63 |
| 2009-03-18 | 146.03 |
| 2009-03-17 | 147.40 |
| 2009-03-16 | 145.81 |
| 2009-03-13 | 146.72 |
| 2009-03-12 | 145.81 |
| 2009-03-11 | 144.44 |
| 2009-03-10 | 147.17 |
| 2009-03-09 | 150.36 |
| 2009-03-06 | 145.35 |
| 2009-03-05 | 145.35 |
| 2009-03-04 | 150.13 |
| 2009-03-03 | 152.63 |
| 2009-03-02 | 158.32 |
| 2009-02-27 | 161.97 |
| 2009-02-26 | 153.54 |
| 2009-02-25 | 151.27 |
| 2009-02-24 | 146.72 |
| 2009-02-23 | 148.76 |
| 2009-02-20 | 139.89 |
| 2009-02-19 | 143.98 |
| 2009-02-18 | 140.80 |
| 2009-02-17 | 137.61 |
| 2009-02-16 | 138.07 |
| 2009-02-13 | 137.61 |
| 2009-02-12 | 134.88 |
| 2009-02-11 | 135.56 |
| 2009-02-10 | 137.16 |
| 2009-02-09 | 135.34 |
| 2009-02-06 | 136.70 |
| 2009-02-05 | 133.06 |
| 2009-02-04 | 136.02 |
| 2009-02-03 | 136.70 |
| 2009-02-02 | 139.66 |
| 2009-01-30 | 140.12 |
| 2009-01-29 | 137.61 |
| 2009-01-23 | 133.74 |
| 2009-01-22 | 135.34 |
| 2009-01-21 | 134.88 |
| 2009-01-20 | 141.25 |
| 2009-01-19 | 140.80 |
| 2009-01-16 | 135.79 |
| 2009-01-15 | 136.93 |
| 2009-01-14 | 139.43 |
| 2009-01-13 | 138.52 |
| 2009-01-12 | 138.52 |
| 2009-01-09 | 136.25 |
| 2009-01-08 | 134.88 |
| 2009-01-07 | 133.97 |
| 2009-01-06 | 133.97 |
| 2009-01-05 | 134.88 |
| 2009-01-02 | 138.52 |
| 2008-12-31 | 139.43 |
| 2008-12-30 | 139.89 |
| 2008-12-29 | 137.61 |
| 2008-12-24 | 135.34 |
| 2008-12-23 | 136.25 |
| 2008-12-22 | 128.96 |
| 2008-12-19 | 123.50 |
| 2008-12-18 | 130.33 |
| 2008-12-17 | 128.74 |
| 2008-12-16 | 134.20 |
| 2008-12-15 | 136.02 |
| 2008-12-12 | 134.20 |
| 2008-12-11 | 136.47 |
| 2008-12-10 | 141.03 |
| 2008-12-09 | 144.21 |
| 2008-12-08 | 152.63 |
| 2008-12-05 | 143.30 |
| 2008-12-04 | 138.07 |
| 2008-12-03 | 140.80 |
| 2008-12-02 | 142.62 |
| 2008-12-01 | 147.54 |
| 2008-11-28 | 147.99 |
| 2008-11-27 | 142.12 |
| 2008-11-26 | 147.08 |
| 2008-11-25 | 138.07 |
| 2008-11-24 | 133.56 |
| 2008-11-21 | 135.14 |
| 2008-11-20 | 130.85 |
| 2008-11-19 | 138.07 |
| 2008-11-18 | 132.21 |
| 2008-11-17 | 138.52 |
| 2008-11-14 | 138.29 |
| 2008-11-13 | 133.11 |
| 2008-11-12 | 142.35 |
| 2008-11-11 | 143.48 |
| 2008-11-10 | 147.31 |
| 2008-11-07 | 149.34 |
| 2008-11-06 | 140.32 |
| 2008-11-05 | 136.71 |
| 2008-11-04 | 145.28 |
| 2008-11-03 | 145.96 |
| 2008-10-31 | 134.46 |
| 2008-10-30 | 147.99 |
| 2008-10-29 | 127.25 |
| 2008-10-28 | 125.44 |
| 2008-10-27 | 93.20 |
| 2008-10-24 | 125.44 |
| 2008-10-23 | 140.32 |
| 2008-10-22 | 145.51 |
| 2008-10-21 | 147.54 |
| 2008-10-20 | 152.50 |
| 2008-10-17 | 141.90 |
| 2008-10-16 | 137.17 |
| 2008-10-15 | 138.97 |
| 2008-10-14 | 149.34 |
| 2008-10-13 | 166.02 |
| 2008-10-10 | 152.50 |
| 2008-10-09 | 173.01 |
| 2008-10-08 | 171.88 |
| 2008-10-06 | 186.76 |
| 2008-10-03 | 182.93 |
| 2008-10-02 | 189.47 |
| 2008-09-30 | 181.13 |
| 2008-09-29 | 170.08 |
| 2008-09-26 | 177.52 |
| 2008-09-25 | 177.29 |
| 2008-09-24 | 176.39 |
| 2008-09-23 | 175.94 |
| 2008-09-22 | 173.46 |
| 2008-09-19 | 170.53 |
| 2008-09-18 | 175.04 |
| 2008-09-17 | 181.80 |
| 2008-09-16 | 184.06 |
| 2008-09-12 | 191.72 |
| 2008-09-11 | 189.92 |
| 2008-09-10 | 190.59 |
| 2008-09-09 | 196.23 |
| 2008-09-08 | 196.68 |
| 2008-09-05 | 193.98 |
| 2008-09-04 | 185.64 |
| 2008-09-03 | 182.25 |
| 2008-09-02 | 186.76 |
| 2008-09-01 | 177.97 |
| 2008-08-29 | 183.97 |
| 2008-08-28 | 194.48 |
| 2008-08-27 | 194.70 |
| 2008-08-26 | 199.17 |
| 2008-08-25 | 199.62 |
| 2008-08-21 | 195.37 |
| 2008-08-20 | 204.09 |
| 2008-08-19 | 198.28 |
| 2008-08-18 | 197.38 |
| 2008-08-15 | 194.25 |
| 2008-08-14 | 205.43 |
| 2008-08-13 | 200.51 |
| 2008-08-12 | 198.95 |
| 2008-08-11 | 201.41 |
| 2008-08-08 | 194.70 |
| 2008-08-07 | 192.91 |
| 2008-08-05 | 190.67 |
| 2008-08-04 | 190.45 |
| 2008-08-01 | 190.67 |
| 2008-07-31 | 186.65 |
| 2008-07-30 | 190.45 |
| 2008-07-29 | 186.65 |
| 2008-07-28 | 190.23 |
| 2008-07-25 | 188.44 |
| 2008-07-24 | 183.30 |
| 2008-07-23 | 183.97 |
| 2008-07-22 | 184.41 |
| 2008-07-21 | 188.89 |
| 2008-07-18 | 182.18 |
| 2008-07-17 | 181.73 |
| 2008-07-16 | 185.31 |
| 2008-07-15 | 181.28 |
| 2008-07-14 | 187.32 |
| 2008-07-11 | 187.10 |
| 2008-07-10 | 183.07 |
| 2008-07-09 | 181.73 |
| 2008-07-08 | 182.85 |
| 2008-07-07 | 191.57 |
| 2008-07-04 | 191.57 |
| 2008-07-03 | 196.94 |
| 2008-07-02 | 197.38 |
| 2008-06-30 | 198.72 |
| 2008-06-27 | 194.70 |
| 2008-06-26 | 196.94 |
| 2008-06-25 | 202.75 |
| 2008-06-24 | 197.38 |
| 2008-06-23 | 196.49 |
| 2008-06-20 | 191.35 |
| 2008-06-19 | 187.32 |
| 2008-06-18 | 195.59 |
| 2008-06-17 | 196.04 |
| 2008-06-16 | 195.15 |
| 2008-06-13 | 187.54 |
| 2008-06-12 | 190.67 |
| 2008-06-11 | 190.67 |
| 2008-06-10 | 186.20 |
| 2008-06-06 | 195.82 |
| 2008-06-05 | 202.75 |
| 2008-06-04 | 195.37 |
| 2008-06-03 | 193.36 |
| 2008-06-02 | 189.33 |
| 2008-05-30 | 215.27 |
| 2008-05-29 | 187.01 |
| 2008-05-28 | 184.79 |
| 2008-05-27 | 179.24 |
| 2008-05-26 | 173.92 |
| 2008-05-23 | 172.81 |
| 2008-05-22 | 172.81 |
| 2008-05-21 | 174.81 |
| 2008-05-20 | 170.15 |
| 2008-05-19 | 173.03 |
| 2008-05-16 | 173.70 |
| 2008-05-15 | 173.48 |
| 2008-05-14 | 174.81 |
| 2008-05-13 | 174.37 |
| 2008-05-09 | 169.04 |
| 2008-05-08 | 169.93 |
| 2008-05-07 | 167.05 |
| 2008-05-06 | 166.82 |
| 2008-05-05 | 167.05 |
| 2008-05-02 | 170.37 |
| 2008-04-30 | 174.14 |
| 2008-04-29 | 177.47 |
| 2008-04-28 | 173.70 |
| 2008-04-25 | 172.15 |
| 2008-04-24 | 172.59 |
| 2008-04-23 | 177.25 |
| 2008-04-22 | 183.90 |
| 2008-04-21 | 186.12 |
| 2008-04-18 | 186.12 |
| 2008-04-17 | 183.46 |
| 2008-04-16 | 181.15 |
| 2008-04-15 | 183.34 |
| 2008-04-14 | 177.00 |
| 2008-04-11 | 178.31 |
| 2008-04-10 | 173.72 |
| 2008-04-09 | 173.28 |
| 2008-04-08 | 170.44 |
| 2008-04-07 | 167.16 |
| 2008-04-03 | 171.10 |
| 2008-04-02 | 172.19 |
| 2008-04-01 | 176.34 |
| 2008-03-31 | 180.06 |
| 2008-03-28 | 180.72 |
| 2008-03-27 | 182.68 |
| 2008-03-26 | 182.90 |
| 2008-03-25 | 180.50 |
| 2008-03-20 | 177.00 |
| 2008-03-19 | 179.40 |
| 2008-03-18 | 186.40 |
| 2008-03-17 | 185.52 |
| 2008-03-14 | 182.46 |
| 2008-03-13 | 177.00 |
| 2008-03-12 | 173.72 |
| 2008-03-11 | 174.81 |
| 2008-03-10 | 164.97 |
| 2008-03-07 | 149.45 |
| 2008-03-06 | 154.92 |
| 2008-03-05 | 157.98 |
| 2008-03-04 | 153.82 |
| 2008-03-03 | 162.57 |
| 2008-02-29 | 168.91 |
| 2008-02-28 | 169.57 |
| 2008-02-27 | 172.63 |
| 2008-02-26 | 177.44 |
| 2008-02-25 | 175.25 |
| 2008-02-22 | 164.54 |
| 2008-02-21 | 163.23 |
| 2008-02-20 | 158.85 |
| 2008-02-19 | 162.35 |
| 2008-02-18 | 164.97 |
| 2008-02-15 | 161.48 |
| 2008-02-14 | 166.72 |
| 2008-02-13 | 169.13 |
| 2008-02-12 | 167.38 |
| 2008-02-11 | 166.50 |
| 2008-02-06 | 175.47 |
| 2008-02-05 | 185.52 |
| 2008-02-04 | 181.81 |
| 2008-02-01 | 173.28 |
| 2008-01-31 | 169.78 |
| 2008-01-30 | 170.00 |
| 2008-01-29 | 165.19 |
| 2008-01-28 | 161.04 |
| 2008-01-25 | 169.13 |
| 2008-01-24 | 163.01 |
| 2008-01-23 | 164.54 |
| 2008-01-22 | 152.73 |
| 2008-01-21 | 163.88 |
| 2008-01-18 | 164.76 |
| 2008-01-17 | 162.79 |
| 2008-01-16 | 155.79 |
| 2008-01-15 | 165.85 |
| 2008-01-14 | 167.16 |
| 2008-01-11 | 156.45 |
| 2008-01-10 | 155.57 |
| 2008-01-09 | 155.57 |
| 2008-01-08 | 152.95 |
| 2008-01-07 | 150.11 |
| 2008-01-04 | 143.55 |
| 2008-01-03 | 134.37 |
| 2008-01-02 | 135.24 |
| 2007-12-31 | 132.84 |
| 2007-12-28 | 133.27 |
| 2007-12-27 | 135.24 |
| 2007-12-24 | 138.74 |
| 2007-12-21 | 138.30 |
| 2007-12-20 | 134.80 |
| 2007-12-19 | 135.02 |
| 2007-12-18 | 135.68 |
| 2007-12-17 | 130.87 |
| 2007-12-14 | 135.46 |
| 2007-12-13 | 132.62 |
| 2007-12-12 | 134.37 |
| 2007-12-11 | 137.43 |
| 2007-12-10 | 136.12 |
| 2007-12-07 | 132.40 |
| 2007-12-06 | 138.08 |
| 2007-12-05 | 135.68 |
| 2007-12-04 | 134.80 |
| 2007-12-03 | 128.90 |
| 2007-11-30 | 130.65 |
| 2007-11-29 | 131.66 |
| 2007-11-28 | 127.11 |
| 2007-11-27 | 125.16 |
| 2007-11-26 | 126.46 |
| 2007-11-23 | 120.18 |
| 2007-11-22 | 120.61 |
| 2007-11-21 | 118.45 |
| 2007-11-20 | 122.13 |
| 2007-11-19 | 121.48 |
| 2007-11-16 | 124.08 |
| 2007-11-15 | 124.29 |
| 2007-11-14 | 124.73 |
| 2007-11-13 | 120.18 |
| 2007-11-12 | 121.91 |
| 2007-11-09 | 124.51 |
| 2007-11-08 | 124.73 |
| 2007-11-07 | 128.19 |
| 2007-11-06 | 127.33 |
| 2007-11-05 | 127.33 |
| 2007-11-02 | 125.59 |
| 2007-11-01 | 127.54 |
| 2007-10-31 | 125.59 |
| 2007-10-30 | 125.59 |
| 2007-10-29 | 128.41 |
| 2007-10-26 | 127.11 |
| 2007-10-25 | 126.46 |
| 2007-10-24 | 125.81 |
| 2007-10-23 | 126.46 |
| 2007-10-22 | 125.16 |
| 2007-10-18 | 127.76 |
| 2007-10-17 | 128.19 |
| 2007-10-16 | 125.38 |
| 2007-10-15 | 127.11 |
| 2007-10-12 | 126.03 |
| 2007-10-11 | 127.54 |
| 2007-10-10 | 128.41 |
| 2007-10-09 | 129.49 |
| 2007-10-08 | 127.54 |
| 2007-10-05 | 129.06 |
| 2007-10-04 | 127.33 |
| 2007-10-03 | 127.33 |
| 2007-10-02 | 131.01 |
| 2007-09-28 | 132.95 |
| 2007-09-27 | 133.82 |
| 2007-09-25 | 131.66 |
| 2007-09-24 | 132.52 |
| 2007-09-21 | 131.87 |
| 2007-09-20 | 132.95 |
| 2007-09-19 | 132.74 |
| 2007-09-18 | 131.87 |
| 2007-09-17 | 132.31 |
| 2007-09-14 | 135.34 |
| 2007-09-13 | 134.90 |
| 2007-09-12 | 135.55 |
| 2007-09-11 | 132.95 |
| 2007-09-10 | 133.39 |
| 2007-09-07 | 138.37 |
| 2007-09-06 | 133.82 |
| 2007-09-05 | 132.74 |
| 2007-09-04 | 129.27 |
| 2007-09-03 | 127.89 |
| 2007-08-31 | 130.46 |
| 2007-08-30 | 131.53 |
| 2007-08-29 | 126.60 |
| 2007-08-28 | 128.96 |
| 2007-08-27 | 131.53 |
| 2007-08-24 | 128.96 |
| 2007-08-23 | 129.17 |
| 2007-08-22 | 125.10 |
| 2007-08-21 | 121.24 |
| 2007-08-20 | 124.46 |
| 2007-08-17 | 115.45 |
| 2007-08-16 | 115.88 |
| 2007-08-15 | 120.39 |
| 2007-08-14 | 123.60 |
| 2007-08-13 | 117.60 |
| 2007-08-10 | 118.24 |
| 2007-08-09 | 120.81 |
| 2007-08-08 | 122.74 |
| 2007-08-07 | 121.89 |
| 2007-08-06 | 121.24 |
| 2007-08-03 | 123.82 |
| 2007-08-02 | 123.60 |
| 2007-08-01 | 124.46 |
| 2007-07-31 | 127.03 |
| 2007-07-30 | 127.03 |
| 2007-07-27 | 126.82 |
| 2007-07-26 | 130.03 |
| 2007-07-25 | 131.53 |
| 2007-07-24 | 129.39 |
| 2007-07-23 | 128.10 |
| 2007-07-20 | 130.89 |
| 2007-07-19 | 130.25 |
| 2007-07-18 | 126.60 |
| 2007-07-17 | 128.10 |
| 2007-07-16 | 125.74 |
| 2007-07-13 | 123.60 |
| 2007-07-12 | 123.60 |
| 2007-07-11 | 124.03 |
| 2007-07-10 | 124.24 |
| 2007-07-09 | 125.32 |
| 2007-07-06 | 126.60 |
| 2007-07-05 | 126.17 |
| 2007-07-04 | 123.60 |
| 2007-07-03 | 125.32 |
| 2007-06-29 | 124.89 |
| 2007-06-28 | 127.89 |
| 2007-06-27 | 128.10 |
| 2007-06-26 | 125.96 |
| 2007-06-25 | 123.17 |
| 2007-06-22 | 125.96 |
| 2007-06-21 | 125.32 |
| 2007-06-20 | 126.82 |
| 2007-06-18 | 129.39 |
| 2007-06-15 | 131.10 |
| 2007-06-14 | 132.60 |
| 2007-06-13 | 129.39 |
| 2007-06-12 | 129.60 |
| 2007-06-11 | 131.53 |
| 2007-06-08 | 130.46 |
| 2007-06-07 | 133.68 |
| 2007-06-06 | 134.96 |
| 2007-06-05 | 133.25 |
| 2007-06-04 | 134.96 |
| 2007-06-01 | 137.32 |
| 2007-05-31 | 133.81 |
| 2007-05-30 | 132.74 |
| 2007-05-29 | 132.11 |
| 2007-05-28 | 132.32 |
| 2007-05-25 | 131.68 |
| 2007-05-23 | 133.81 |
| 2007-05-22 | 135.50 |
| 2007-05-21 | 139.75 |
| 2007-05-18 | 141.24 |
| 2007-05-17 | 142.09 |
| 2007-05-16 | 141.87 |
| 2007-05-15 | 142.94 |
| 2007-05-14 | 141.24 |
| 2007-05-11 | 142.51 |
| 2007-05-10 | 143.79 |
| 2007-05-09 | 146.33 |
| 2007-05-08 | 142.94 |
| 2007-05-07 | 146.55 |
| 2007-05-04 | 148.67 |
| 2007-05-03 | 151.01 |
| 2007-05-02 | 148.88 |
| 2007-04-30 | 144.00 |
| 2007-04-27 | 149.94 |
| 2007-04-26 | 150.37 |
| 2007-04-25 | 149.73 |
| 2007-04-24 | 147.40 |
| 2007-04-23 | 145.70 |
| 2007-04-20 | 142.72 |
| 2007-04-19 | 138.05 |
| 2007-04-18 | 144.00 |
| 2007-04-17 | 144.21 |
| 2007-04-16 | 146.76 |
| 2007-04-13 | 142.30 |
| 2007-04-12 | 145.48 |
| 2007-04-11 | 147.35 |
| 2007-04-10 | 150.70 |
| 2007-04-04 | 144.22 |
| 2007-04-03 | 141.71 |
| 2007-04-02 | 138.15 |
| 2007-03-30 | 138.57 |
| 2007-03-29 | 140.04 |
| 2007-03-28 | 134.60 |
| 2007-03-27 | 131.67 |
| 2007-03-26 | 133.55 |
| 2007-03-23 | 132.51 |
| 2007-03-22 | 133.97 |
| 2007-03-21 | 130.63 |
| 2007-03-20 | 127.91 |
| 2007-03-19 | 130.00 |
| 2007-03-16 | 124.56 |
| 2007-03-15 | 131.04 |
| 2007-03-14 | 124.35 |
| 2007-03-13 | 132.93 |
| 2007-03-12 | 130.84 |
| 2007-03-09 | 132.51 |
| 2007-03-08 | 132.30 |
| 2007-03-07 | 126.24 |
| 2007-03-06 | 127.07 |
| 2007-03-05 | 123.94 |
| 2007-03-02 | 128.33 |
| 2007-03-01 | 129.16 |
| 2007-02-28 | 139.41 |
| 2007-02-27 | 144.43 |
| 2007-02-26 | 145.68 |
| 2007-02-23 | 146.73 |
| 2007-02-22 | 146.94 |
| 2007-02-21 | 145.47 |
| 2007-02-16 | 146.52 |
| 2007-02-15 | 145.89 |
| 2007-02-14 | 141.50 |
| 2007-02-13 | 142.34 |
| 2007-02-12 | 144.84 |
| 2007-02-09 | 142.96 |
| 2007-02-08 | 146.31 |
| 2007-02-07 | 147.98 |
| 2007-02-06 | 146.73 |
| 2007-02-05 | 146.31 |
| 2007-02-02 | 143.59 |
| 2007-02-01 | 144.64 |
| 2007-01-31 | 143.80 |
| 2007-01-30 | 146.73 |
| 2007-01-29 | 144.01 |
| 2007-01-26 | 146.10 |
| 2007-01-25 | 144.22 |
| 2007-01-24 | 144.22 |
| 2007-01-23 | 144.64 |
| 2007-01-22 | 146.73 |
| 2007-01-19 | 144.01 |
| 2007-01-18 | 143.80 |
| 2007-01-17 | 139.83 |
| 2007-01-16 | 136.90 |
| 2007-01-15 | 138.99 |
| 2007-01-12 | 134.39 |
| 2007-01-11 | 134.18 |
| 2007-01-10 | 135.85 |
| 2007-01-09 | 132.93 |
| 2007-01-08 | 134.81 |
| 2007-01-05 | 136.69 |
| 2007-01-04 | 136.48 |
| 2007-01-03 | 138.36 |
| 2007-01-02 | 140.45 |
| 2006-12-29 | 140.45 |
| 2006-12-28 | 140.45 |
| 2006-12-27 | 142.13 |
| 2006-12-22 | 140.04 |
| 2006-12-21 | 138.15 |
| 2006-12-20 | 132.51 |
| 2006-12-19 | 129.16 |
| 2006-12-18 | 135.23 |
| 2006-12-15 | 142.13 |
| 2006-12-14 | 135.44 |
| 2006-12-13 | 126.03 |
| 2006-12-12 | 121.43 |
| 2006-12-11 | 122.05 |
| 2006-12-08 | 119.13 |
| 2006-12-07 | 120.80 |
| 2006-12-06 | 120.17 |
| 2006-12-05 | 116.41 |
| 2006-12-04 | 113.27 |
| 2006-12-01 | 110.14 |
| 2006-11-30 | 113.90 |
| 2006-11-29 | 109.97 |
| 2006-11-28 | 106.86 |
| 2006-11-27 | 108.52 |
| 2006-11-24 | 109.76 |
| 2006-11-23 | 109.76 |
| 2006-11-22 | 111.00 |
| 2006-11-21 | 110.38 |
| 2006-11-20 | 109.97 |
| 2006-11-17 | 111.00 |
| 2006-11-16 | 110.38 |
| 2006-11-15 | 111.00 |
| 2006-11-14 | 108.10 |
| 2006-11-13 | 106.24 |
| 2006-11-10 | 108.10 |
| 2006-11-09 | 110.38 |
| 2006-11-08 | 110.38 |
| 2006-11-07 | 111.83 |
| 2006-11-06 | 111.62 |
| 2006-11-03 | 109.14 |
| 2006-11-02 | 110.59 |
| 2006-11-01 | 107.48 |
| 2006-10-31 | 104.58 |
| 2006-10-27 | 102.30 |
| 2006-10-26 | 101.48 |
| 2006-10-25 | 101.48 |
| 2006-10-24 | 101.27 |
| 2006-10-23 | 99.82 |
| 2006-10-20 | 100.65 |
| 2006-10-19 | 100.44 |
| 2006-10-18 | 101.68 |
| 2006-10-17 | 100.85 |
| 2006-10-16 | 101.48 |
| 2006-10-13 | 101.06 |
| 2006-10-12 | 100.85 |
| 2006-10-11 | 98.37 |
| 2006-10-10 | 98.78 |
| 2006-10-09 | 97.33 |
| 2006-10-06 | 98.37 |
| 2006-10-05 | 98.37 |
| 2006-10-04 | 95.06 |
| 2006-10-03 | 95.26 |
| 2006-09-29 | 95.47 |
| 2006-09-28 | 97.75 |
| 2006-09-27 | 99.20 |
| 2006-09-26 | 98.99 |
| 2006-09-25 | 100.65 |
| 2006-09-22 | 102.10 |
| 2006-09-21 | 103.96 |
| 2006-09-20 | 104.17 |
| 2006-09-19 | 106.03 |
| 2006-09-18 | 107.48 |
| 2006-09-15 | 105.41 |
| 2006-09-14 | 102.51 |
| 2006-09-13 | 103.55 |
| 2006-09-12 | 100.85 |
| 2006-09-11 | 100.85 |
| 2006-09-08 | 105.00 |
| 2006-09-07 | 103.13 |
| 2006-09-06 | 105.62 |
| 2006-09-05 | 106.24 |
| 2006-09-04 | 106.03 |
| 2006-09-01 | 103.57 |
| 2006-08-31 | 101.73 |
| 2006-08-30 | 100.50 |
| 2006-08-29 | 96.40 |
| 2006-08-28 | 96.19 |
| 2006-08-25 | 97.22 |
| 2006-08-24 | 97.22 |
| 2006-08-23 | 97.42 |
| 2006-08-22 | 96.40 |
| 2006-08-21 | 95.17 |
| 2006-08-18 | 97.01 |
| 2006-08-17 | 95.99 |
| 2006-08-16 | 94.76 |
| 2006-08-15 | 92.30 |
| 2006-08-14 | 90.45 |
| 2006-08-11 | 90.04 |
| 2006-08-10 | 88.81 |
| 2006-08-09 | 90.04 |
| 2006-08-08 | 86.97 |
| 2006-08-07 | 87.79 |
| 2006-08-04 | 87.99 |
| 2006-08-03 | 89.02 |
| 2006-08-02 | 89.02 |
| 2006-08-01 | 88.61 |
| 2006-07-31 | 89.02 |
| 2006-07-28 | 89.43 |
| 2006-07-27 | 89.02 |
| 2006-07-26 | 88.20 |
| 2006-07-25 | 87.38 |
| 2006-07-24 | 87.38 |
| 2006-07-21 | 86.35 |
| 2006-07-20 | 85.53 |
| 2006-07-19 | 85.33 |
| 2006-07-18 | 85.74 |
| 2006-07-17 | 86.35 |
| 2006-07-14 | 86.76 |
| 2006-07-13 | 86.35 |
| 2006-07-12 | 86.76 |
| 2006-07-11 | 86.76 |
| 2006-07-10 | 88.61 |
| 2006-07-07 | 88.20 |
| 2006-07-06 | 88.20 |
| 2006-07-05 | 87.17 |
| 2006-07-04 | 87.79 |
| 2006-07-03 | 85.94 |
| 2006-06-30 | 86.35 |
| 2006-06-29 | 84.92 |
| 2006-06-28 | 84.30 |
| 2006-06-27 | 84.51 |
| 2006-06-26 | 84.51 |
| 2006-06-23 | 83.89 |
| 2006-06-22 | 84.10 |
| 2006-06-21 | 83.89 |
| 2006-06-20 | 83.07 |
| 2006-06-19 | 82.66 |
| 2006-06-16 | 82.25 |
| 2006-06-15 | 82.25 |
| 2006-06-14 | 80.82 |
| 2006-06-13 | 80.41 |
| 2006-06-12 | 81.02 |
| 2006-06-09 | 81.23 |
| 2006-06-08 | 79.59 |
| 2006-06-07 | 81.84 |
| 2006-06-06 | 82.46 |
| 2006-06-05 | 81.02 |
| 2006-06-02 | 80.82 |
| 2006-06-01 | 80.82 |
| 2006-05-30 | 80.41 |
| 2006-05-29 | 81.83 |
| 2006-05-26 | 81.83 |
| 2006-05-25 | 81.42 |
| 2006-05-24 | 81.83 |
| 2006-05-23 | 82.03 |
| 2006-05-22 | 82.64 |
| 2006-05-19 | 83.85 |
| 2006-05-18 | 85.68 |
| 2006-05-17 | 86.29 |
| 2006-05-16 | 87.50 |
| 2006-05-15 | 86.08 |
| 2006-05-12 | 86.49 |
| 2006-05-11 | 86.08 |
| 2006-05-10 | 86.49 |
| 2006-05-09 | 85.68 |
| 2006-05-08 | 86.89 |
| 2006-05-04 | 87.10 |
| 2006-05-03 | 86.08 |
| 2006-05-02 | 84.87 |
| 2006-04-28 | 83.24 |
| 2006-04-27 | 82.64 |
| 2006-04-26 | 82.64 |
| 2006-04-25 | 81.62 |
| 2006-04-24 | 81.42 |
| 2006-04-21 | 83.04 |
| 2006-04-20 | 83.04 |
| 2006-04-19 | 83.65 |
| 2006-04-18 | 85.27 |
| 2006-04-13 | 83.85 |
| 2006-04-12 | 83.24 |
| 2006-04-11 | 83.65 |
| 2006-04-10 | 84.10 |
| 2006-04-07 | 83.50 |
| 2006-04-06 | 83.50 |
| 2006-04-04 | 81.32 |
| 2006-04-03 | 80.92 |
| 2006-03-31 | 79.93 |
| 2006-03-30 | 80.12 |
| 2006-03-29 | 79.33 |
| 2006-03-28 | 78.14 |
| 2006-03-27 | 79.13 |
| 2006-03-24 | 78.73 |
| 2006-03-23 | 78.54 |
| 2006-03-22 | 77.34 |
| 2006-03-21 | 78.54 |
| 2006-03-20 | 78.34 |
| 2006-03-17 | 76.75 |
| 2006-03-16 | 77.74 |
| 2006-03-15 | 78.14 |
| 2006-03-14 | 76.35 |
| 2006-03-13 | 77.15 |
| 2006-03-10 | 77.74 |
| 2006-03-09 | 76.55 |
| 2006-03-08 | 77.34 |
| 2006-03-07 | 77.15 |
| 2006-03-06 | 78.54 |
| 2006-03-03 | 76.95 |
| 2006-03-02 | 76.75 |
| 2006-03-01 | 76.95 |
| 2006-02-28 | 76.55 |
| 2006-02-27 | 75.36 |
| 2006-02-24 | 74.76 |
| 2006-02-23 | 74.96 |
| 2006-02-22 | 73.77 |
| 2006-02-21 | 73.77 |
| 2006-02-20 | 73.97 |
| 2006-02-17 | 72.78 |
| 2006-02-16 | 72.97 |
| 2006-02-15 | 72.58 |
| 2006-02-14 | 72.58 |
| 2006-02-13 | 71.39 |
| 2006-02-10 | 71.58 |
| 2006-02-09 | 72.18 |
| 2006-02-08 | 71.98 |
| 2006-02-07 | 72.97 |
| 2006-02-06 | 73.17 |
| 2006-02-03 | 73.97 |
| 2006-02-02 | 74.56 |
| 2006-02-01 | 74.76 |
| 2006-01-27 | 75.76 |
| 2006-01-26 | 75.56 |
| 2006-01-25 | 75.16 |
| 2006-01-24 | 74.56 |
| 2006-01-23 | 73.77 |
| 2006-01-20 | 74.76 |
| 2006-01-19 | 74.76 |
| 2006-01-18 | 74.37 |
| 2006-01-17 | 74.76 |
| 2006-01-16 | 74.96 |
| 2006-01-13 | 74.37 |
| 2006-01-12 | 74.76 |
| 2006-01-11 | 73.77 |
| 2006-01-10 | 73.97 |
| 2006-01-09 | 74.56 |
| 2006-01-06 | 72.58 |
| 2006-01-05 | 71.58 |
| 2006-01-04 | 74.56 |
| 2006-01-03 | 75.76 |
| 2005-12-30 | 78.73 |
| 2005-12-29 | 80.52 |
| 2005-12-28 | 81.71 |
| 2005-12-23 | 81.51 |
| 2005-12-22 | 81.12 |
| 2005-12-21 | 79.73 |
| 2005-12-20 | 80.32 |
| 2005-12-19 | 80.52 |
| 2005-12-16 | 80.12 |
| 2005-12-15 | 80.52 |
| 2005-12-14 | 80.32 |
| 2005-12-13 | 79.93 |
| 2005-12-12 | 81.51 |
| 2005-12-09 | 80.92 |
| 2005-12-08 | 80.32 |
| 2005-12-07 | 82.51 |
| 2005-12-06 | 80.92 |
| 2005-12-05 | 81.91 |
| 2005-12-02 | 81.51 |
| 2005-12-01 | 80.72 |
| 2005-11-30 | 79.61 |
| 2005-11-29 | 80.39 |
| 2005-11-28 | 79.80 |
| 2005-11-25 | 80.39 |
| 2005-11-24 | 79.80 |
| 2005-11-23 | 80.20 |
| 2005-11-22 | 80.59 |
| 2005-11-21 | 80.59 |
| 2005-11-18 | 81.77 |
| 2005-11-17 | 80.00 |
| 2005-11-16 | 78.63 |
| 2005-11-15 | 78.63 |
| 2005-11-14 | 79.21 |
| 2005-11-11 | 80.59 |
| 2005-11-10 | 79.21 |
| 2005-11-09 | 78.82 |
| 2005-11-08 | 77.25 |
| 2005-11-07 | 78.43 |
| 2005-11-04 | 78.63 |
| 2005-11-03 | 78.04 |
| 2005-11-02 | 77.25 |
| 2005-11-01 | 76.27 |
| 2005-10-31 | 74.70 |
| 2005-10-28 | 75.09 |
| 2005-10-27 | 74.70 |
| 2005-10-26 | 75.48 |
| 2005-10-25 | 75.48 |
| 2005-10-24 | 75.68 |
| 2005-10-21 | 77.45 |
| 2005-10-20 | 77.25 |
| 2005-10-19 | 77.64 |
| 2005-10-18 | 78.23 |
| 2005-10-17 | 78.82 |
| 2005-10-14 | 76.46 |
| 2005-10-13 | 77.05 |
| 2005-10-12 | 77.45 |
| 2005-10-10 | 79.21 |
| 2005-10-07 | 78.82 |
| 2005-10-06 | 80.20 |
| 2005-10-05 | 81.77 |
| 2005-10-04 | 81.77 |
| 2005-10-03 | 81.18 |
| 2005-09-30 | 81.77 |
| 2005-09-29 | 80.79 |
| 2005-09-28 | 80.00 |
| 2005-09-27 | 79.80 |
| 2005-09-26 | 79.41 |
| 2005-09-23 | 78.63 |
| 2005-09-22 | 79.41 |
| 2005-09-21 | 79.80 |
| 2005-09-20 | 80.39 |
| 2005-09-16 | 79.61 |
| 2005-09-15 | 79.02 |
| 2005-09-14 | 78.43 |
| 2005-09-13 | 78.23 |
| 2005-09-12 | 78.82 |
| 2005-09-09 | 79.02 |
| 2005-09-08 | 78.43 |
| 2005-09-07 | 79.02 |
| 2005-09-06 | 78.04 |
| 2005-09-05 | 78.63 |
| 2005-09-02 | 77.92 |
| 2005-09-01 | 76.75 |
| 2005-08-31 | 76.17 |
| 2005-08-30 | 77.14 |
| 2005-08-29 | 76.17 |
| 2005-08-26 | 76.95 |
| 2005-08-25 | 77.72 |
| 2005-08-24 | 77.33 |
| 2005-08-23 | 76.95 |
| 2005-08-22 | 76.95 |
| 2005-08-19 | 76.36 |
| 2005-08-18 | 75.97 |
| 2005-08-17 | 76.36 |
| 2005-08-16 | 75.58 |
| 2005-08-15 | 75.78 |
| 2005-08-12 | 75.78 |
| 2005-08-11 | 75.78 |
| 2005-08-10 | 75.97 |
| 2005-08-09 | 75.58 |
| 2005-08-08 | 75.58 |
| 2005-08-05 | 75.97 |
| 2005-08-04 | 75.58 |
| 2005-08-03 | 75.20 |
| 2005-08-02 | 75.78 |
| 2005-08-01 | 75.78 |
| 2005-07-29 | 74.81 |
| 2005-07-28 | 74.61 |
| 2005-07-27 | 74.22 |
| 2005-07-26 | 73.25 |
| 2005-07-25 | 74.03 |
| 2005-07-22 | 73.83 |
| 2005-07-21 | 72.67 |
| 2005-07-20 | 73.06 |
| 2005-07-19 | 72.86 |
| 2005-07-18 | 73.06 |
| 2005-07-15 | 73.06 |
| 2005-07-14 | 72.08 |
| 2005-07-13 | 72.67 |
| 2005-07-12 | 71.89 |
| 2005-07-11 | 74.42 |
| 2005-07-08 | 72.47 |
| 2005-07-07 | 72.67 |
| 2005-07-06 | 73.83 |
| 2005-07-05 | 73.45 |
| 2005-07-04 | 73.45 |
| 2005-06-30 | 73.45 |
| 2005-06-29 | 73.45 |
| 2005-06-28 | 73.83 |
| 2005-06-27 | 73.45 |
| 2005-06-24 | 73.83 |
| 2005-06-23 | 73.83 |
| 2005-06-22 | 74.61 |
| 2005-06-21 | 73.45 |
| 2005-06-20 | 73.06 |
| 2005-06-17 | 73.83 |
| 2005-06-16 | 73.06 |
| 2005-06-15 | 73.45 |
| 2005-06-14 | 73.06 |
| 2005-06-13 | 73.06 |
| 2005-06-10 | 73.45 |
| 2005-06-09 | 72.67 |
| 2005-06-08 | 73.06 |
| 2005-06-07 | 72.28 |
| 2005-06-06 | 72.67 |
| 2005-06-03 | 71.89 |
| 2005-06-02 | 71.89 |
| 2005-06-01 | 71.89 |
| 2005-05-31 | 71.19 |
| 2005-05-30 | 71.96 |
| 2005-05-27 | 71.96 |
| 2005-05-26 | 70.42 |
| 2005-05-25 | 70.04 |
| 2005-05-24 | 71.57 |
| 2005-05-23 | 71.19 |
| 2005-05-20 | 71.57 |
| 2005-05-19 | 71.57 |
| 2005-05-18 | 70.81 |
| 2005-05-17 | 70.42 |
| 2005-05-13 | 71.57 |
| 2005-05-12 | 71.57 |
| 2005-05-11 | 71.19 |
| 2005-05-10 | 71.19 |
| 2005-05-09 | 71.57 |
| 2005-05-06 | 71.57 |
| 2005-05-05 | 71.57 |
| 2005-05-04 | 71.19 |
| 2005-05-03 | 70.42 |
| 2005-04-29 | 70.04 |
| 2005-04-28 | 70.04 |
| 2005-04-27 | 68.88 |
| 2005-04-26 | 69.27 |
| 2005-04-25 | 67.73 |
| 2005-04-22 | 67.73 |
| 2005-04-21 | 66.19 |
| 2005-04-20 | 66.19 |
| 2005-04-19 | 66.19 |
| 2005-04-18 | 64.65 |
| 2005-04-15 | 66.57 |
| 2005-04-14 | 67.42 |
| 2005-04-13 | 67.42 |
| 2005-04-12 | 66.67 |
| 2005-04-11 | 66.29 |
| 2005-04-08 | 67.42 |
| 2005-04-07 | 67.04 |
| 2005-04-06 | 66.67 |
| 2005-04-04 | 67.42 |
| 2005-04-01 | 67.42 |
| 2005-03-31 | 67.42 |
| 2005-03-30 | 66.29 |
| 2005-03-29 | 66.29 |
| 2005-03-24 | 67.42 |
| 2005-03-23 | 67.80 |
| 2005-03-22 | 68.55 |
| 2005-03-21 | 68.17 |
| 2005-03-18 | 67.80 |
| 2005-03-17 | 67.80 |
| 2005-03-16 | 67.80 |
| 2005-03-15 | 68.17 |
| 2005-03-14 | 68.17 |
| 2005-03-11 | 68.55 |
| 2005-03-10 | 68.93 |
| 2005-03-09 | 68.93 |
| 2005-03-08 | 68.17 |
| 2005-03-07 | 67.42 |
| 2005-03-04 | 66.67 |
| 2005-03-03 | 67.04 |
| 2005-03-02 | 67.80 |
| 2005-03-01 | 68.17 |
| 2005-02-28 | 68.55 |
| 2005-02-25 | 68.17 |
| 2005-02-24 | 67.04 |
| 2005-02-23 | 67.42 |
| 2005-02-22 | 67.80 |
| 2005-02-21 | 68.93 |
| 2005-02-18 | 68.55 |
| 2005-02-17 | 67.80 |
| 2005-02-16 | 68.55 |
| 2005-02-15 | 67.80 |
| 2005-02-14 | 67.80 |
| 2005-02-08 | 67.04 |
| 2005-02-07 | 67.04 |
| 2005-02-04 | 65.53 |
| 2005-02-03 | 65.53 |
| 2005-02-02 | 66.29 |
| 2005-02-01 | 65.91 |
| 2005-01-31 | 67.04 |
| 2005-01-28 | 66.67 |
| 2005-01-27 | 65.53 |
| 2005-01-26 | 65.91 |
| 2005-01-25 | 64.03 |
| 2005-01-24 | 64.40 |
| 2005-01-21 | 65.16 |
| 2005-01-20 | 64.78 |
| 2005-01-19 | 65.91 |
| 2005-01-18 | 65.91 |
| 2005-01-17 | 65.91 |
| 2005-01-14 | 65.53 |
| 2005-01-13 | 65.91 |
| 2005-01-12 | 65.91 |
| 2005-01-11 | 65.53 |
| 2005-01-10 | 66.29 |
| 2005-01-07 | 65.16 |
| 2005-01-06 | 66.29 |
| 2005-01-05 | 66.29 |
| 2005-01-04 | 67.80 |
| 2005-01-03 | 68.17 |
| 2004-12-31 | 68.55 |
| 2004-12-30 | 68.17 |
| 2004-12-29 | 68.17 |
| 2004-12-28 | 67.42 |
| 2004-12-24 | 67.80 |
| 2004-12-23 | 68.17 |
| 2004-12-22 | 67.42 |
| 2004-12-21 | 67.80 |
| 2004-12-20 | 67.80 |
| 2004-12-17 | 67.42 |
| 2004-12-16 | 67.04 |
| 2004-12-15 | 67.80 |
| 2004-12-14 | 66.29 |
| 2004-12-13 | 66.67 |
| 2004-12-10 | 67.04 |
| 2004-12-09 | 67.42 |
| 2004-12-08 | 67.42 |
| 2004-12-07 | 67.80 |
| 2004-12-06 | 67.80 |
| 2004-12-03 | 67.04 |
| 2004-12-02 | 67.42 |
| 2004-12-01 | 67.80 |
| 2004-11-30 | 66.85 |
| 2004-11-29 | 67.97 |
| 2004-11-26 | 67.23 |
| 2004-11-25 | 66.85 |
| 2004-11-24 | 66.48 |
| 2004-11-23 | 66.48 |
| 2004-11-22 | 65.73 |
| 2004-11-19 | 65.73 |
| 2004-11-18 | 65.36 |
| 2004-11-17 | 66.11 |
| 2004-11-16 | 65.73 |
| 2004-11-15 | 66.48 |
| 2004-11-12 | 66.48 |
| 2004-11-11 | 66.48 |
| 2004-11-10 | 67.60 |
| 2004-11-09 | 67.23 |
| 2004-11-08 | 67.23 |
| 2004-11-05 | 67.23 |
| 2004-11-04 | 66.48 |
| 2004-11-03 | 67.23 |
| 2004-11-02 | 66.85 |
| 2004-11-01 | 65.73 |
| 2004-10-29 | 66.85 |
| 2004-10-28 | 67.23 |
| 2004-10-27 | 65.36 |
| 2004-10-26 | 64.99 |
| 2004-10-25 | 64.24 |
| 2004-10-21 | 65.73 |
| 2004-10-20 | 66.11 |
| 2004-10-19 | 66.85 |
| 2004-10-18 | 65.73 |
| 2004-10-15 | 65.36 |
| 2004-10-14 | 64.99 |
| 2004-10-13 | 66.11 |
| 2004-10-12 | 67.23 |
| 2004-10-11 | 67.60 |
| 2004-10-08 | 67.60 |
| 2004-10-07 | 67.97 |
| 2004-10-06 | 67.60 |
| 2004-10-05 | 67.60 |
| 2004-10-04 | 68.35 |
| 2004-09-30 | 66.48 |
| 2004-09-28 | 64.24 |
| 2004-09-27 | 64.61 |
| 2004-09-24 | 63.87 |
| 2004-09-23 | 64.99 |
| 2004-09-22 | 66.48 |
| 2004-09-21 | 66.11 |
| 2004-09-20 | 66.11 |
| 2004-09-17 | 66.48 |
| 2004-09-16 | 68.35 |
| 2004-09-15 | 67.23 |
| 2004-09-14 | 67.97 |
| 2004-09-13 | 68.72 |
| 2004-09-10 | 67.97 |
| 2004-09-09 | 68.35 |
| 2004-09-08 | 67.60 |
| 2004-09-07 | 67.97 |
| 2004-09-06 | 69.09 |
| 2004-09-03 | 66.85 |
| 2004-09-02 | 66.85 |
| 2004-09-01 | 66.85 |
| 2004-08-31 | 66.67 |
| 2004-08-30 | 65.93 |
| 2004-08-27 | 65.56 |
| 2004-08-26 | 64.82 |
| 2004-08-25 | 65.19 |
| 2004-08-24 | 65.93 |
| 2004-08-23 | 65.19 |
| 2004-08-20 | 63.34 |
| 2004-08-19 | 64.08 |
| 2004-08-18 | 62.23 |
| 2004-08-17 | 61.86 |
| 2004-08-16 | 61.12 |
| 2004-08-13 | 63.34 |
| 2004-08-12 | 66.67 |
| 2004-08-11 | 63.71 |
| 2004-08-10 | 63.34 |
| 2004-08-09 | 62.23 |
| 2004-08-06 | 61.12 |
| 2004-08-05 | 60.75 |
| 2004-08-04 | 60.02 |
| 2004-08-03 | 62.23 |
| 2004-08-02 | 61.49 |
| 2004-07-30 | 61.86 |
| 2004-07-29 | 60.39 |
| 2004-07-28 | 61.86 |
| 2004-07-27 | 61.12 |
| 2004-07-26 | 61.12 |
| 2004-07-23 | 61.86 |
| 2004-07-22 | 60.02 |
| 2004-07-21 | 60.75 |
| 2004-07-20 | 58.91 |
| 2004-07-19 | 58.54 |
| 2004-07-16 | 58.17 |
| 2004-07-15 | 56.69 |
| 2004-07-14 | 56.32 |
| 2004-07-13 | 57.43 |
| 2004-07-12 | 58.17 |
| 2004-07-09 | 56.32 |
| 2004-07-08 | 56.69 |
| 2004-07-07 | 58.91 |
| 2004-07-06 | 57.80 |
| 2004-07-05 | 57.06 |
| 2004-07-02 | 55.58 |
| 2004-06-30 | 57.80 |
| 2004-06-29 | 56.69 |
| 2004-06-28 | 57.06 |
| 2004-06-25 | 57.43 |
| 2004-06-24 | 57.80 |
| 2004-06-23 | 55.21 |
| 2004-06-21 | 56.32 |
| 2004-06-18 | 54.84 |
| 2004-06-17 | 56.69 |
| 2004-06-16 | 56.69 |
| 2004-06-15 | 55.58 |
| 2004-06-14 | 54.10 |
| 2004-06-11 | 56.32 |
| 2004-06-10 | 56.69 |
| 2004-06-09 | 55.21 |
| 2004-06-08 | 55.58 |
| 2004-06-07 | 56.87 |
| 2004-06-04 | 53.58 |
| 2004-06-03 | 52.49 |
| 2004-06-02 | 53.22 |
| 2004-06-01 | 52.49 |
| 2004-05-31 | 51.76 |
| 2004-05-28 | 51.02 |
| 2004-05-27 | 48.46 |
| 2004-05-25 | 47.37 |
| 2004-05-24 | 46.27 |
| 2004-05-21 | 44.44 |
| 2004-05-20 | 42.25 |
| 2004-05-19 | 42.61 |
| 2004-05-18 | 41.15 |
| 2004-05-17 | 44.08 |
| 2004-05-14 | 50.29 |
| 2004-05-13 | 48.46 |
| 2004-05-12 | 48.83 |
| 2004-05-11 | 50.29 |
| 2004-05-10 | 49.20 |
| 2004-05-07 | 49.93 |
| 2004-05-06 | 49.20 |
| 2004-05-05 | 48.10 |
| 2004-05-04 | 49.20 |
| 2004-05-03 | 51.39 |
| 2004-04-30 | 51.76 |
| 2004-04-29 | 51.02 |
| 2004-04-28 | 50.29 |
| 2004-04-27 | 50.29 |
| 2004-04-26 | 48.10 |
| 2004-04-23 | 50.29 |
| 2004-04-22 | 48.10 |
| 2004-04-21 | 49.93 |
| 2004-04-20 | 49.20 |
| 2004-04-19 | 47.00 |
| 2004-04-16 | 48.83 |
| 2004-04-15 | 49.56 |
| 2004-04-14 | 49.56 |
| 2004-04-13 | 53.58 |
| 2004-04-08 | 52.85 |
| 2004-04-07 | 53.40 |
| 2004-04-06 | 53.04 |
| 2004-04-02 | 54.84 |
| 2004-04-01 | 55.20 |
| 2004-03-31 | 55.56 |
| 2004-03-30 | 54.12 |
| 2004-03-29 | 51.96 |
| 2004-03-26 | 51.25 |
| 2004-03-25 | 51.25 |
| 2004-03-24 | 51.96 |
| 2004-03-23 | 51.25 |
| 2004-03-22 | 49.81 |
| 2004-03-19 | 49.45 |
| 2004-03-18 | 46.57 |
| 2004-03-17 | 46.57 |
| 2004-03-16 | 45.86 |
| 2004-03-15 | 43.70 |
| 2004-03-12 | 44.42 |
| 2004-03-11 | 44.42 |
| 2004-03-10 | 43.34 |
| 2004-03-09 | 42.26 |
| 2004-03-08 | 42.62 |
| 2004-03-05 | 41.55 |
| 2004-03-04 | 42.98 |
| 2004-03-03 | 41.19 |
| 2004-03-02 | 43.34 |
| 2004-03-01 | 44.42 |
| 2004-02-27 | 44.06 |
| 2004-02-26 | 44.42 |
| 2004-02-25 | 43.34 |
| 2004-02-24 | 44.42 |
| 2004-02-23 | 41.19 |
| 2004-02-20 | 40.83 |
| 2004-02-19 | 39.75 |
| 2004-02-18 | 39.39 |
| 2004-02-17 | 39.39 |
| 2004-02-16 | 39.39 |
| 2004-02-13 | 39.03 |
| 2004-02-12 | 38.67 |
| 2004-02-11 | 38.31 |
| 2004-02-10 | 39.39 |
| 2004-02-09 | 37.95 |
| 2004-02-06 | 35.80 |
| 2004-02-05 | 35.08 |
| 2004-02-04 | 34.72 |
| 2004-02-03 | 34.36 |
| 2004-02-02 | 34.36 |
| 2004-01-30 | 35.08 |
| 2004-01-29 | 34.00 |
| 2004-01-28 | 34.36 |
| 2004-01-27 | 34.00 |
| 2004-01-26 | 34.72 |
| 2004-01-21 | 33.64 |
| 2004-01-20 | 32.56 |
| 2004-01-19 | 32.56 |
| 2004-01-16 | 32.20 |
| 2004-01-15 | 32.56 |
| 2004-01-14 | 34.72 |
| 2004-01-13 | 33.64 |
| 2004-01-12 | 32.20 |
| 2004-01-09 | 31.13 |
| 2004-01-08 | 31.49 |
| 2004-01-07 | 32.20 |
| 2004-01-06 | 32.20 |
| 2004-01-05 | 32.56 |
| 2004-01-02 | 34.00 |
| 2003-12-31 | 32.92 |
| 2003-12-30 | 33.28 |
| 2003-12-29 | 31.85 |
| 2003-12-24 | 31.49 |
| 2003-12-23 | 31.13 |
| 2003-12-22 | 30.77 |
| 2003-12-19 | 29.69 |
| 2003-12-18 | 30.41 |
| 2003-12-17 | 31.49 |
| 2003-12-16 | 31.49 |
| 2003-12-15 | 32.20 |
| 2003-12-12 | 32.92 |
| 2003-12-11 | 33.28 |
| 2003-12-10 | 32.56 |
| 2003-12-09 | 33.28 |
| 2003-12-08 | 31.85 |
| 2003-12-05 | 33.28 |
| 2003-12-04 | 32.92 |
| 2003-12-03 | 31.85 |
| 2003-12-02 | 32.92 |
| 2003-12-01 | 34.72 |
| 2003-11-28 | 33.97 |
| 2003-11-27 | 32.19 |
| 2003-11-26 | 32.19 |
| 2003-11-25 | 31.12 |
| 2003-11-24 | 31.48 |
| 2003-11-21 | 31.12 |
| 2003-11-20 | 32.19 |
| 2003-11-19 | 29.35 |
| 2003-11-18 | 28.99 |
| 2003-11-17 | 26.50 |
| 2003-11-14 | 27.92 |
| 2003-11-13 | 27.21 |
| 2003-11-12 | 26.15 |
| 2003-11-11 | 27.57 |
| 2003-11-10 | 26.86 |
| 2003-11-07 | 27.57 |
| 2003-11-06 | 26.50 |
| 2003-11-05 | 26.50 |
| 2003-11-04 | 26.86 |
| 2003-11-03 | 25.79 |
| 2003-10-31 | 24.73 |
| 2003-10-30 | 24.02 |
| 2003-10-29 | 22.59 |
| 2003-10-28 | 23.66 |
| 2003-10-27 | 22.95 |
| 2003-10-24 | 21.88 |
| 2003-10-23 | 22.59 |
| 2003-10-22 | 23.30 |
| 2003-10-21 | 22.95 |
| 2003-10-20 | 22.59 |
| 2003-10-17 | 22.95 |
| 2003-10-16 | 22.59 |
| 2003-10-15 | 22.59 |
| 2003-10-14 | 21.53 |
| 2003-10-13 | 21.53 |
| 2003-10-10 | 21.53 |
| 2003-10-09 | 22.24 |
| 2003-10-08 | 22.24 |
| 2003-10-07 | 22.24 |
| 2003-10-06 | 22.59 |
| 2003-10-03 | 21.88 |
| 2003-10-02 | 22.24 |
| 2003-09-30 | 20.82 |
| 2003-09-29 | 20.46 |
| 2003-09-26 | 20.46 |
| 2003-09-25 | 20.82 |
| 2003-09-24 | 22.24 |
| 2003-09-23 | 20.82 |
| 2003-09-22 | 20.46 |
| 2003-09-19 | 20.46 |
| 2003-09-18 | 20.46 |
| 2003-09-17 | 20.46 |
| 2003-09-16 | 20.46 |
| 2003-09-15 | 20.82 |
| 2003-09-11 | 20.46 |
| 2003-09-10 | 20.82 |
| 2003-09-09 | 20.46 |
| 2003-09-08 | 20.11 |
| 2003-09-05 | 20.46 |
| 2003-09-04 | 20.11 |
| 2003-09-03 | 21.17 |
| 2003-09-02 | 21.88 |
| 2003-09-01 | 21.17 |
| 2003-08-29 | 22.24 |
| 2003-08-28 | 21.49 |
| 2003-08-27 | 21.14 |
| 2003-08-26 | 20.79 |
| 2003-08-25 | 20.79 |
| 2003-08-22 | 20.09 |
| 2003-08-21 | 19.74 |
| 2003-08-20 | 19.74 |
| 2003-08-19 | 19.74 |
| 2003-08-18 | 20.09 |
| 2003-08-15 | 19.74 |
| 2003-08-14 | 20.79 |
| 2003-08-13 | 20.09 |
| 2003-08-12 | 19.39 |
| 2003-08-11 | 20.09 |
| 2003-08-08 | 19.03 |
| 2003-08-07 | 19.39 |
| 2003-08-06 | 19.39 |
| 2003-08-05 | 20.44 |
| 2003-08-04 | 19.39 |
| 2003-08-01 | 19.74 |
| 2003-07-31 | 20.44 |
| 2003-07-30 | 20.09 |
| 2003-07-29 | 18.68 |
| 2003-07-28 | 19.74 |
| 2003-07-25 | 19.39 |
| 2003-07-24 | 19.03 |
| 2003-07-23 | 19.74 |
| 2003-07-22 | 19.03 |
| 2003-07-21 | 19.03 |
| 2003-07-18 | 19.03 |
| 2003-07-17 | 18.68 |
| 2003-07-16 | 19.39 |
| 2003-07-15 | 18.68 |
| 2003-07-14 | 20.44 |
| 2003-07-11 | 18.68 |
| 2003-07-10 | 18.68 |
| 2003-07-09 | 18.33 |
| 2003-07-08 | 18.68 |
| 2003-07-07 | 20.09 |
| 2003-07-04 | 17.98 |
| 2003-07-03 | 18.33 |
| 2003-07-02 | 20.79 |
| 2003-06-30 | 19.74 |
| 2003-06-27 | 19.39 |
| 2003-06-26 | 17.98 |
| 2003-06-25 | 17.98 |
| 2003-06-24 | 17.98 |
| 2003-06-23 | 18.33 |
| 2003-06-20 | 19.39 |
| 2003-06-19 | 19.39 |
| 2003-06-18 | 19.39 |
| 2003-06-17 | 18.68 |
| 2003-06-16 | 18.33 |
| 2003-06-13 | 19.74 |
| 2003-06-12 | 19.39 |
| 2003-06-11 | 19.74 |
| 2003-06-10 | 18.68 |
| 2003-06-09 | 17.28 |
| 2003-06-06 | 16.58 |
| 2003-06-05 | 15.52 |
| 2003-06-03 | 17.63 |
| 2003-06-02 | 18.33 |
| 2003-05-30 | 17.98 |
| 2003-05-29 | 17.63 |
| 2003-05-28 | 17.60 |
| 2003-05-27 | 17.60 |
| 2003-05-26 | 17.60 |
| 2003-05-23 | 17.94 |
| 2003-05-22 | 18.29 |
| 2003-05-21 | 16.90 |
| 2003-05-20 | 16.55 |
| 2003-05-19 | 15.86 |
| 2003-05-16 | 14.47 |
| 2003-05-15 | 14.82 |
| 2003-05-14 | 14.47 |
| 2003-05-13 | 14.13 |
| 2003-05-12 | 14.13 |
| 2003-05-09 | 13.43 |
| 2003-05-07 | 11.35 |
| 2003-05-06 | 11.00 |
| 2003-05-05 | 12.04 |
| 2003-05-02 | 11.70 |
| 2003-04-30 | 10.66 |
| 2003-04-29 | 12.39 |
| 2003-04-28 | 12.04 |
| 2003-04-25 | 12.04 |
| 2003-04-24 | 12.39 |
| 2003-04-23 | 10.66 |
| 2003-04-22 | 12.39 |
| 2003-04-17 | 12.25 |
| 2003-04-16 | 12.59 |
| 2003-04-15 | 11.57 |
| 2003-04-14 | 11.91 |
| 2003-04-11 | 12.59 |
| 2003-04-10 | 11.91 |
| 2003-04-09 | 10.56 |
| 2003-04-08 | 11.57 |
| 2003-04-07 | 10.90 |
| 2003-04-04 | 11.91 |
| 2003-04-03 | 11.24 |
| 2003-04-02 | 11.24 |
| 2003-04-01 | 10.22 |
| 2003-03-31 | 9.54 |
| 2003-03-28 | 9.54 |
| 2003-03-27 | 8.86 |
| 2003-03-26 | 11.24 |
| 2003-03-25 | 11.24 |
| 2003-03-24 | 10.56 |
| 2003-03-21 | 9.54 |
| 2003-03-20 | 8.52 |
| 2003-03-19 | 9.88 |
| 2003-03-18 | 8.52 |
| 2003-03-17 | 8.86 |
| 2003-03-14 | 9.54 |
| 2003-03-13 | 9.54 |
| 2003-03-12 | 11.24 |
| 2003-03-11 | 11.57 |
| 2003-03-10 | 11.24 |
| 2003-03-07 | 9.88 |
| 2003-03-06 | 8.86 |
| 2003-03-05 | 9.54 |
| 2003-03-04 | 8.86 |
| 2003-03-03 | 9.88 |
| 2003-02-28 | 8.52 |
| 2003-02-27 | 8.18 |
| 2003-02-26 | 8.18 |
| 2003-02-25 | 8.18 |
| 2003-02-24 | 8.18 |
| 2003-02-21 | 8.18 |
| 2003-02-20 | 8.18 |
| 2003-02-19 | 7.84 |
| 2003-02-18 | 8.52 |
| 2003-02-17 | 8.18 |
| 2003-02-14 | 7.84 |
| 2003-02-13 | 8.18 |
| 2003-02-12 | 8.18 |
| 2003-02-11 | 8.86 |
| 2003-02-10 | 8.52 |
| 2003-02-07 | 8.86 |
| 2003-02-06 | 8.18 |
| 2003-02-05 | 7.84 |
| 2003-02-04 | 6.83 |
| 2003-01-30 | 6.49 |
| 2003-01-29 | 6.83 |
| 2003-01-28 | 7.84 |
| 2003-01-27 | 7.51 |
| 2003-01-24 | 6.49 |
| 2003-01-23 | 6.83 |
| 2003-01-22 | 6.83 |
| 2003-01-21 | 6.15 |
| 2003-01-20 | 6.49 |
| 2003-01-17 | 6.15 |
| 2003-01-16 | 6.49 |
| 2003-01-15 | 6.49 |
| 2003-01-14 | 6.49 |
| 2003-01-13 | 7.51 |
| 2003-01-10 | 7.17 |
| 2003-01-09 | 6.49 |
| 2003-01-08 | 6.49 |
| 2003-01-07 | 6.83 |
| 2003-01-06 | 6.83 |
| 2003-01-03 | 6.49 |
| 2003-01-02 | 6.49 |
| 2002-12-31 | 6.49 |
| 2002-12-30 | 6.83 |
| 2002-12-27 | 7.17 |
| 2002-12-24 | 7.51 |
| 2002-12-23 | 7.84 |
| 2002-12-20 | 7.84 |
| 2002-12-19 | 7.84 |
| 2002-12-18 | 7.17 |
| 2002-12-17 | 7.17 |
| 2002-12-16 | 7.84 |
| 2002-12-13 | 6.49 |
| 2002-12-12 | 5.81 |
| 2002-12-11 | 6.15 |
| 2002-12-10 | 6.15 |
| 2002-12-09 | 6.49 |
| 2002-12-06 | 7.17 |
| 2002-12-05 | 6.83 |
| 2002-12-04 | 6.83 |
| 2002-12-03 | 6.15 |
| 2002-12-02 | 6.83 |
| 2002-11-29 | 6.15 |
| 2002-11-28 | 6.56 |
| 2002-11-27 | 6.56 |
| 2002-11-26 | 6.22 |
| 2002-11-25 | 6.22 |
| 2002-11-22 | 6.22 |
| 2002-11-21 | 6.56 |
| 2002-11-20 | 6.89 |
| 2002-11-19 | 6.89 |
| 2002-11-18 | 5.55 |
| 2002-11-15 | 5.89 |
| 2002-11-14 | 6.22 |
| 2002-11-13 | 5.55 |
| 2002-11-12 | 7.23 |
| 2002-11-11 | 7.23 |
| 2002-11-08 | 6.89 |
| 2002-11-07 | 6.89 |
| 2002-11-06 | 5.89 |
| 2002-11-05 | 5.55 |
| 2002-11-04 | 5.22 |
| 2002-11-01 | 5.22 |
| 2002-10-31 | 5.89 |
| 2002-10-30 | 6.89 |
| 2002-10-29 | 5.55 |
| 2002-10-28 | 5.55 |
| 2002-10-25 | 4.55 |
| 2002-10-24 | 4.88 |
| 2002-10-23 | 5.89 |
| 2002-10-22 | 4.55 |
| 2002-10-21 | 4.88 |
| 2002-10-18 | 3.87 |
| 2002-10-17 | 5.89 |
| 2002-10-16 | 5.89 |
| 2002-10-15 | 6.56 |
| 2002-10-11 | 6.22 |
| 2002-10-10 | 5.89 |
| 2002-10-09 | 6.89 |
| 2002-10-08 | 6.89 |
| 2002-10-07 | 7.56 |
| 2002-10-04 | 8.23 |
| 2002-10-03 | 8.57 |
| 2002-10-02 | 8.90 |
| 2002-09-30 | 8.57 |
| 2002-09-27 | 8.23 |
| 2002-09-26 | 8.57 |
| 2002-09-25 | 10.24 |
| 2002-09-24 | 10.24 |
| 2002-09-23 | 9.91 |
| 2002-09-20 | 10.58 |
| 2002-09-19 | 10.24 |
| 2002-09-18 | 8.57 |
| 2002-09-17 | 9.57 |
| 2002-09-16 | 8.57 |
| 2002-09-13 | 6.89 |
| 2002-09-12 | 8.23 |
| 2002-09-11 | 6.89 |
| 2002-09-10 | 6.89 |
| 2002-09-09 | 6.89 |
| 2002-09-06 | 9.57 |
| 2002-09-05 | 7.90 |
| 2002-09-04 | 6.89 |
| 2002-09-03 | 5.89 |
| 2002-09-02 | 5.89 |
| 2002-08-30 | 5.22 |
| 2002-08-29 | 6.62 |
| 2002-08-28 | 5.63 |
| 2002-08-27 | 5.63 |
| 2002-08-26 | 5.30 |
| 2002-08-23 | 3.97 |
| 2002-08-22 | 4.64 |
| 2002-08-21 | 4.64 |
| 2002-08-20 | 3.97 |
| 2002-08-19 | 4.64 |
| 2002-08-16 | 4.64 |
| 2002-08-15 | 4.97 |
| 2002-08-14 | 4.97 |
| 2002-08-13 | 4.30 |
| 2002-08-12 | 2.65 |
| 2002-08-09 | 1.99 |
| 2002-08-08 | 1.99 |
| 2002-08-07 | 1.66 |
| 2002-08-06 | 0.99 |
| 2002-08-05 | 1.32 |
| 2002-08-02 | 2.65 |
| 2002-08-01 | 1.99 |
| 2002-07-31 | 1.32 |
| 2002-07-30 | 0.99 |
| 2002-07-29 | 1.99 |
| 2002-07-26 | 0.33 |
| 2002-07-25 | 0.66 |
| 2002-07-24 | 1.32 |
| 2002-07-23 | 0.66 |
| 2002-07-22 | 0.66 |
| 2002-07-19 | 0.99 |
| 2002-07-18 | 0.66 |
| 2002-07-17 | 0.99 |
| 2002-07-16 | 1.99 |
| 2002-07-15 | 2.65 |
| 2002-07-12 | 2.98 |
| 2002-07-11 | 2.98 |
| 2002-07-10 | 3.31 |
| 2002-07-09 | 2.98 |
| 2002-07-08 | 3.31 |
| 2002-07-05 | 3.64 |
| 2002-07-04 | 3.31 |
| 2002-07-03 | 2.32 |
| 2002-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy