Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00927 | 2000-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0927 % |
|---|---|
| 2025-11-07 | 273.61 |
| 2025-11-06 | 284.60 |
| 2025-11-05 | 284.60 |
| 2025-11-04 | 273.61 |
| 2025-11-03 | 273.61 |
| 2025-10-31 | 273.61 |
| 2025-10-30 | 284.60 |
| 2025-10-28 | 284.60 |
| 2025-10-27 | 284.60 |
| 2025-10-24 | 268.12 |
| 2025-10-23 | 268.12 |
| 2025-10-22 | 279.10 |
| 2025-10-21 | 279.10 |
| 2025-10-20 | 279.10 |
| 2025-10-17 | 279.10 |
| 2025-10-16 | 279.10 |
| 2025-10-15 | 279.10 |
| 2025-10-14 | 279.10 |
| 2025-10-13 | 279.10 |
| 2025-10-10 | 279.10 |
| 2025-10-09 | 279.10 |
| 2025-10-08 | 279.10 |
| 2025-10-06 | 279.10 |
| 2025-10-03 | 279.10 |
| 2025-10-02 | 279.10 |
| 2025-09-30 | 273.61 |
| 2025-09-29 | 301.08 |
| 2025-09-26 | 284.60 |
| 2025-09-25 | 284.60 |
| 2025-09-24 | 284.60 |
| 2025-09-23 | 284.60 |
| 2025-09-22 | 284.60 |
| 2025-09-19 | 284.60 |
| 2025-09-18 | 301.08 |
| 2025-09-17 | 301.08 |
| 2025-09-16 | 301.08 |
| 2025-09-15 | 301.08 |
| 2025-09-12 | 301.08 |
| 2025-09-11 | 301.08 |
| 2025-09-10 | 301.08 |
| 2025-09-09 | 301.08 |
| 2025-09-08 | 301.08 |
| 2025-09-05 | 301.08 |
| 2025-09-04 | 301.08 |
| 2025-09-03 | 273.61 |
| 2025-09-02 | 273.61 |
| 2025-09-01 | 279.10 |
| 2025-08-29 | 290.09 |
| 2025-08-28 | 290.09 |
| 2025-08-27 | 284.60 |
| 2025-08-26 | 284.60 |
| 2025-08-25 | 284.60 |
| 2025-08-22 | 284.60 |
| 2025-08-21 | 284.60 |
| 2025-08-20 | 264.09 |
| 2025-08-19 | 264.09 |
| 2025-08-18 | 264.09 |
| 2025-08-15 | 274.34 |
| 2025-08-14 | 279.47 |
| 2025-08-13 | 279.47 |
| 2025-08-12 | 269.21 |
| 2025-08-11 | 269.21 |
| 2025-08-08 | 269.21 |
| 2025-08-07 | 269.21 |
| 2025-08-06 | 274.34 |
| 2025-08-05 | 274.34 |
| 2025-08-04 | 274.34 |
| 2025-08-01 | 274.34 |
| 2025-07-31 | 264.09 |
| 2025-07-30 | 279.47 |
| 2025-07-29 | 264.09 |
| 2025-07-28 | 264.09 |
| 2025-07-25 | 264.09 |
| 2025-07-24 | 264.09 |
| 2025-07-23 | 274.34 |
| 2025-07-22 | 274.34 |
| 2025-07-21 | 274.34 |
| 2025-07-18 | 279.47 |
| 2025-07-17 | 279.47 |
| 2025-07-16 | 269.21 |
| 2025-07-15 | 269.21 |
| 2025-07-14 | 274.34 |
| 2025-07-11 | 289.73 |
| 2025-07-10 | 289.73 |
| 2025-07-09 | 289.73 |
| 2025-07-08 | 289.73 |
| 2025-07-07 | 289.73 |
| 2025-07-04 | 289.73 |
| 2025-07-03 | 289.73 |
| 2025-07-02 | 279.47 |
| 2025-06-30 | 253.83 |
| 2025-06-27 | 212.81 |
| 2025-06-26 | 207.68 |
| 2025-06-25 | 207.68 |
| 2025-06-24 | 207.68 |
| 2025-06-23 | 212.81 |
| 2025-06-20 | 212.81 |
| 2025-06-19 | 212.81 |
| 2025-06-18 | 212.81 |
| 2025-06-17 | 212.81 |
| 2025-06-16 | 217.93 |
| 2025-06-13 | 228.19 |
| 2025-06-12 | 228.19 |
| 2025-06-11 | 228.19 |
| 2025-06-10 | 228.19 |
| 2025-06-09 | 207.68 |
| 2025-06-06 | 207.68 |
| 2025-06-05 | 217.93 |
| 2025-06-04 | 217.93 |
| 2025-06-03 | 207.68 |
| 2025-06-02 | 207.68 |
| 2025-05-30 | 202.55 |
| 2025-05-29 | 207.68 |
| 2025-05-28 | 212.81 |
| 2025-05-27 | 212.81 |
| 2025-05-26 | 212.81 |
| 2025-05-23 | 197.42 |
| 2025-05-22 | 197.42 |
| 2025-05-21 | 207.68 |
| 2025-05-20 | 207.68 |
| 2025-05-19 | 202.55 |
| 2025-05-16 | 202.55 |
| 2025-05-15 | 197.42 |
| 2025-05-14 | 202.55 |
| 2025-05-13 | 202.55 |
| 2025-05-12 | 202.55 |
| 2025-05-09 | 187.17 |
| 2025-05-08 | 187.17 |
| 2025-05-07 | 187.17 |
| 2025-05-06 | 187.17 |
| 2025-05-02 | 192.29 |
| 2025-04-30 | 192.29 |
| 2025-04-29 | 192.29 |
| 2025-04-28 | 192.29 |
| 2025-04-25 | 176.91 |
| 2025-04-24 | 176.91 |
| 2025-04-23 | 182.04 |
| 2025-04-22 | 182.04 |
| 2025-04-17 | 182.04 |
| 2025-04-16 | 182.04 |
| 2025-04-15 | 182.04 |
| 2025-04-14 | 197.42 |
| 2025-04-11 | 197.42 |
| 2025-04-10 | 197.42 |
| 2025-04-09 | 202.55 |
| 2025-04-08 | 207.68 |
| 2025-04-07 | 207.68 |
| 2025-04-03 | 238.45 |
| 2025-04-02 | 238.45 |
| 2025-04-01 | 238.45 |
| 2025-03-31 | 238.45 |
| 2025-03-28 | 238.45 |
| 2025-03-27 | 238.45 |
| 2025-03-26 | 248.70 |
| 2025-03-25 | 253.83 |
| 2025-03-24 | 253.83 |
| 2025-03-21 | 253.83 |
| 2025-03-20 | 248.70 |
| 2025-03-19 | 264.09 |
| 2025-03-18 | 243.57 |
| 2025-03-17 | 243.57 |
| 2025-03-14 | 243.57 |
| 2025-03-13 | 264.09 |
| 2025-03-12 | 264.09 |
| 2025-03-11 | 264.09 |
| 2025-03-10 | 264.09 |
| 2025-03-07 | 264.09 |
| 2025-03-06 | 264.09 |
| 2025-03-05 | 248.70 |
| 2025-03-04 | 248.70 |
| 2025-03-03 | 228.19 |
| 2025-02-28 | 228.19 |
| 2025-02-27 | 228.19 |
| 2025-02-26 | 228.19 |
| 2025-02-25 | 228.19 |
| 2025-02-24 | 228.19 |
| 2025-02-21 | 228.19 |
| 2025-02-20 | 228.19 |
| 2025-02-19 | 238.45 |
| 2025-02-18 | 238.45 |
| 2025-02-17 | 248.70 |
| 2025-02-14 | 248.70 |
| 2025-02-13 | 248.70 |
| 2025-02-12 | 248.70 |
| 2025-02-11 | 248.70 |
| 2025-02-10 | 243.57 |
| 2025-02-07 | 253.83 |
| 2025-02-06 | 253.83 |
| 2025-02-05 | 238.45 |
| 2025-02-04 | 238.45 |
| 2025-02-03 | 238.45 |
| 2025-01-28 | 238.45 |
| 2025-01-27 | 233.32 |
| 2025-01-24 | 233.32 |
| 2025-01-23 | 233.32 |
| 2025-01-22 | 233.32 |
| 2025-01-21 | 248.70 |
| 2025-01-20 | 248.70 |
| 2025-01-17 | 248.70 |
| 2025-01-16 | 248.70 |
| 2025-01-15 | 248.70 |
| 2025-01-14 | 248.70 |
| 2025-01-13 | 248.70 |
| 2025-01-10 | 248.70 |
| 2025-01-09 | 248.70 |
| 2025-01-08 | 248.70 |
| 2025-01-07 | 248.70 |
| 2025-01-06 | 248.70 |
| 2025-01-03 | 269.21 |
| 2025-01-02 | 269.21 |
| 2024-12-31 | 274.34 |
| 2024-12-30 | 274.34 |
| 2024-12-27 | 274.34 |
| 2024-12-24 | 274.34 |
| 2024-12-23 | 284.60 |
| 2024-12-20 | 258.96 |
| 2024-12-19 | 248.70 |
| 2024-12-18 | 248.70 |
| 2024-12-17 | 253.83 |
| 2024-12-16 | 253.83 |
| 2024-12-13 | 253.83 |
| 2024-12-12 | 253.83 |
| 2024-12-11 | 253.83 |
| 2024-12-10 | 258.96 |
| 2024-12-09 | 253.83 |
| 2024-12-06 | 253.83 |
| 2024-12-05 | 248.85 |
| 2024-12-04 | 248.85 |
| 2024-12-03 | 258.81 |
| 2024-12-02 | 258.81 |
| 2024-11-29 | 258.81 |
| 2024-11-28 | 263.80 |
| 2024-11-27 | 253.83 |
| 2024-11-26 | 243.86 |
| 2024-11-25 | 258.81 |
| 2024-11-22 | 258.81 |
| 2024-11-21 | 258.81 |
| 2024-11-20 | 258.81 |
| 2024-11-19 | 258.81 |
| 2024-11-18 | 258.81 |
| 2024-11-15 | 258.81 |
| 2024-11-14 | 268.78 |
| 2024-11-13 | 268.78 |
| 2024-11-12 | 268.78 |
| 2024-11-11 | 268.78 |
| 2024-11-08 | 258.81 |
| 2024-11-07 | 258.81 |
| 2024-11-06 | 263.80 |
| 2024-11-05 | 263.80 |
| 2024-11-04 | 263.80 |
| 2024-11-01 | 263.80 |
| 2024-10-31 | 263.80 |
| 2024-10-30 | 263.80 |
| 2024-10-29 | 263.80 |
| 2024-10-28 | 268.78 |
| 2024-10-25 | 268.78 |
| 2024-10-24 | 268.78 |
| 2024-10-23 | 258.81 |
| 2024-10-22 | 268.78 |
| 2024-10-21 | 263.80 |
| 2024-10-18 | 263.80 |
| 2024-10-17 | 258.81 |
| 2024-10-16 | 253.83 |
| 2024-10-15 | 253.83 |
| 2024-10-14 | 273.76 |
| 2024-10-10 | 258.81 |
| 2024-10-09 | 258.81 |
| 2024-10-08 | 253.83 |
| 2024-10-07 | 258.81 |
| 2024-10-04 | 263.80 |
| 2024-10-03 | 273.76 |
| 2024-10-02 | 253.83 |
| 2024-09-30 | 268.78 |
| 2024-09-27 | 273.76 |
| 2024-09-26 | 278.75 |
| 2024-09-25 | 268.78 |
| 2024-09-24 | 268.78 |
| 2024-09-23 | 268.78 |
| 2024-09-20 | 253.83 |
| 2024-09-19 | 253.83 |
| 2024-09-17 | 258.81 |
| 2024-09-16 | 258.81 |
| 2024-09-13 | 258.81 |
| 2024-09-12 | 258.81 |
| 2024-09-11 | 258.81 |
| 2024-09-10 | 243.86 |
| 2024-09-09 | 243.86 |
| 2024-09-05 | 243.86 |
| 2024-09-04 | 243.86 |
| 2024-09-03 | 243.86 |
| 2024-09-02 | 238.88 |
| 2024-08-30 | 258.81 |
| 2024-08-29 | 263.80 |
| 2024-08-28 | 263.80 |
| 2024-08-27 | 263.80 |
| 2024-08-26 | 263.80 |
| 2024-08-23 | 268.78 |
| 2024-08-22 | 268.78 |
| 2024-08-21 | 268.78 |
| 2024-08-20 | 268.78 |
| 2024-08-19 | 248.85 |
| 2024-08-16 | 271.80 |
| 2024-08-15 | 258.03 |
| 2024-08-14 | 253.44 |
| 2024-08-13 | 253.44 |
| 2024-08-12 | 253.44 |
| 2024-08-09 | 248.85 |
| 2024-08-08 | 239.67 |
| 2024-08-07 | 258.03 |
| 2024-08-06 | 253.44 |
| 2024-08-05 | 253.44 |
| 2024-08-02 | 253.44 |
| 2024-08-01 | 271.80 |
| 2024-07-31 | 258.03 |
| 2024-07-30 | 258.03 |
| 2024-07-29 | 248.85 |
| 2024-07-26 | 248.85 |
| 2024-07-25 | 248.85 |
| 2024-07-24 | 253.44 |
| 2024-07-23 | 253.44 |
| 2024-07-22 | 253.44 |
| 2024-07-19 | 253.44 |
| 2024-07-18 | 253.44 |
| 2024-07-17 | 253.44 |
| 2024-07-16 | 253.44 |
| 2024-07-15 | 253.44 |
| 2024-07-12 | 253.44 |
| 2024-07-11 | 253.44 |
| 2024-07-10 | 253.44 |
| 2024-07-09 | 253.44 |
| 2024-07-08 | 258.03 |
| 2024-07-05 | 258.03 |
| 2024-07-04 | 258.03 |
| 2024-07-03 | 258.03 |
| 2024-07-02 | 262.62 |
| 2024-06-28 | 258.03 |
| 2024-06-27 | 248.85 |
| 2024-06-26 | 239.67 |
| 2024-06-25 | 239.67 |
| 2024-06-24 | 239.67 |
| 2024-06-21 | 239.67 |
| 2024-06-20 | 239.67 |
| 2024-06-19 | 239.67 |
| 2024-06-18 | 239.67 |
| 2024-06-17 | 239.67 |
| 2024-06-14 | 235.08 |
| 2024-06-13 | 235.08 |
| 2024-06-12 | 235.08 |
| 2024-06-11 | 248.85 |
| 2024-06-07 | 248.85 |
| 2024-06-06 | 248.85 |
| 2024-06-05 | 248.85 |
| 2024-06-04 | 235.08 |
| 2024-06-03 | 239.67 |
| 2024-05-31 | 239.67 |
| 2024-05-30 | 239.67 |
| 2024-05-29 | 239.67 |
| 2024-05-28 | 239.67 |
| 2024-05-27 | 239.67 |
| 2024-05-24 | 239.67 |
| 2024-05-23 | 244.26 |
| 2024-05-22 | 244.26 |
| 2024-05-21 | 244.26 |
| 2024-05-20 | 244.26 |
| 2024-05-17 | 244.26 |
| 2024-05-16 | 244.26 |
| 2024-05-14 | 244.26 |
| 2024-05-13 | 239.67 |
| 2024-05-10 | 239.67 |
| 2024-05-09 | 239.67 |
| 2024-05-08 | 239.67 |
| 2024-05-07 | 239.67 |
| 2024-05-06 | 239.67 |
| 2024-05-03 | 239.67 |
| 2024-05-02 | 239.67 |
| 2024-04-30 | 239.67 |
| 2024-04-29 | 239.67 |
| 2024-04-26 | 239.67 |
| 2024-04-25 | 239.67 |
| 2024-04-24 | 239.67 |
| 2024-04-23 | 244.26 |
| 2024-04-22 | 239.67 |
| 2024-04-19 | 239.67 |
| 2024-04-18 | 239.67 |
| 2024-04-17 | 244.26 |
| 2024-04-16 | 248.85 |
| 2024-04-15 | 248.85 |
| 2024-04-12 | 248.85 |
| 2024-04-11 | 248.85 |
| 2024-04-10 | 248.85 |
| 2024-04-09 | 248.85 |
| 2024-04-08 | 248.85 |
| 2024-04-05 | 248.85 |
| 2024-04-03 | 248.85 |
| 2024-04-02 | 248.85 |
| 2024-03-28 | 248.85 |
| 2024-03-27 | 239.67 |
| 2024-03-26 | 239.67 |
| 2024-03-25 | 239.67 |
| 2024-03-22 | 239.67 |
| 2024-03-21 | 248.85 |
| 2024-03-20 | 248.85 |
| 2024-03-19 | 244.26 |
| 2024-03-18 | 244.26 |
| 2024-03-15 | 244.26 |
| 2024-03-14 | 244.26 |
| 2024-03-13 | 244.26 |
| 2024-03-12 | 248.85 |
| 2024-03-11 | 248.85 |
| 2024-03-08 | 248.85 |
| 2024-03-07 | 248.85 |
| 2024-03-06 | 248.85 |
| 2024-03-05 | 248.85 |
| 2024-03-04 | 248.85 |
| 2024-03-01 | 248.85 |
| 2024-02-29 | 276.39 |
| 2024-02-28 | 276.39 |
| 2024-02-27 | 276.39 |
| 2024-02-26 | 276.39 |
| 2024-02-23 | 262.62 |
| 2024-02-22 | 262.62 |
| 2024-02-21 | 262.62 |
| 2024-02-20 | 248.85 |
| 2024-02-19 | 262.62 |
| 2024-02-16 | 262.62 |
| 2024-02-15 | 262.62 |
| 2024-02-14 | 262.62 |
| 2024-02-09 | 262.62 |
| 2024-02-08 | 262.62 |
| 2024-02-07 | 267.21 |
| 2024-02-06 | 253.44 |
| 2024-02-05 | 244.26 |
| 2024-02-02 | 253.44 |
| 2024-02-01 | 244.26 |
| 2024-01-31 | 253.44 |
| 2024-01-30 | 253.44 |
| 2024-01-29 | 253.44 |
| 2024-01-26 | 253.44 |
| 2024-01-25 | 262.62 |
| 2024-01-24 | 262.62 |
| 2024-01-23 | 235.08 |
| 2024-01-22 | 239.67 |
| 2024-01-19 | 239.67 |
| 2024-01-18 | 239.67 |
| 2024-01-17 | 239.67 |
| 2024-01-16 | 239.67 |
| 2024-01-15 | 258.03 |
| 2024-01-12 | 267.21 |
| 2024-01-11 | 267.21 |
| 2024-01-10 | 267.21 |
| 2024-01-09 | 267.21 |
| 2024-01-08 | 267.21 |
| 2024-01-05 | 267.21 |
| 2024-01-04 | 267.21 |
| 2024-01-03 | 267.21 |
| 2024-01-02 | 267.21 |
| 2023-12-29 | 267.21 |
| 2023-12-28 | 267.21 |
| 2023-12-27 | 267.21 |
| 2023-12-22 | 253.44 |
| 2023-12-21 | 253.44 |
| 2023-12-20 | 258.03 |
| 2023-12-19 | 258.03 |
| 2023-12-18 | 253.44 |
| 2023-12-15 | 258.03 |
| 2023-12-14 | 258.03 |
| 2023-12-13 | 258.03 |
| 2023-12-12 | 258.03 |
| 2023-12-11 | 258.03 |
| 2023-12-08 | 258.03 |
| 2023-12-07 | 258.03 |
| 2023-12-06 | 244.60 |
| 2023-12-05 | 258.03 |
| 2023-12-04 | 244.60 |
| 2023-12-01 | 284.88 |
| 2023-11-30 | 249.08 |
| 2023-11-29 | 249.08 |
| 2023-11-28 | 244.60 |
| 2023-11-27 | 240.13 |
| 2023-11-24 | 240.13 |
| 2023-11-23 | 240.13 |
| 2023-11-22 | 240.13 |
| 2023-11-21 | 240.13 |
| 2023-11-20 | 235.65 |
| 2023-11-17 | 217.75 |
| 2023-11-16 | 217.75 |
| 2023-11-15 | 217.75 |
| 2023-11-14 | 217.75 |
| 2023-11-13 | 226.70 |
| 2023-11-10 | 226.70 |
| 2023-11-09 | 231.18 |
| 2023-11-08 | 231.18 |
| 2023-11-07 | 231.18 |
| 2023-11-06 | 235.65 |
| 2023-11-03 | 235.65 |
| 2023-11-02 | 235.65 |
| 2023-11-01 | 235.65 |
| 2023-10-31 | 240.13 |
| 2023-10-30 | 244.60 |
| 2023-10-27 | 249.08 |
| 2023-10-26 | 213.27 |
| 2023-10-25 | 213.27 |
| 2023-10-24 | 217.75 |
| 2023-10-20 | 217.75 |
| 2023-10-19 | 217.75 |
| 2023-10-18 | 226.70 |
| 2023-10-17 | 226.70 |
| 2023-10-16 | 226.70 |
| 2023-10-13 | 226.70 |
| 2023-10-12 | 231.18 |
| 2023-10-11 | 222.22 |
| 2023-10-10 | 222.22 |
| 2023-10-09 | 222.22 |
| 2023-10-06 | 222.22 |
| 2023-10-05 | 222.22 |
| 2023-10-04 | 222.22 |
| 2023-10-03 | 222.22 |
| 2023-09-29 | 222.22 |
| 2023-09-28 | 222.22 |
| 2023-09-27 | 222.22 |
| 2023-09-26 | 222.22 |
| 2023-09-25 | 222.22 |
| 2023-09-22 | 240.13 |
| 2023-09-21 | 240.13 |
| 2023-09-20 | 240.13 |
| 2023-09-19 | 240.13 |
| 2023-09-18 | 231.18 |
| 2023-09-15 | 231.18 |
| 2023-09-14 | 226.70 |
| 2023-09-13 | 226.70 |
| 2023-09-12 | 226.70 |
| 2023-09-11 | 231.18 |
| 2023-09-07 | 231.18 |
| 2023-09-06 | 231.18 |
| 2023-09-05 | 231.18 |
| 2023-09-04 | 231.18 |
| 2023-08-31 | 249.08 |
| 2023-08-30 | 249.08 |
| 2023-08-29 | 249.08 |
| 2023-08-28 | 240.13 |
| 2023-08-25 | 240.13 |
| 2023-08-24 | 244.27 |
| 2023-08-23 | 244.27 |
| 2023-08-22 | 252.57 |
| 2023-08-21 | 252.57 |
| 2023-08-18 | 252.57 |
| 2023-08-17 | 252.57 |
| 2023-08-16 | 252.57 |
| 2023-08-15 | 231.83 |
| 2023-08-14 | 240.13 |
| 2023-08-11 | 240.13 |
| 2023-08-10 | 235.98 |
| 2023-08-09 | 248.42 |
| 2023-08-08 | 256.72 |
| 2023-08-07 | 256.72 |
| 2023-08-04 | 256.72 |
| 2023-08-03 | 256.72 |
| 2023-08-02 | 256.72 |
| 2023-08-01 | 244.27 |
| 2023-07-31 | 244.27 |
| 2023-07-28 | 265.01 |
| 2023-07-27 | 265.01 |
| 2023-07-26 | 260.87 |
| 2023-07-25 | 273.31 |
| 2023-07-24 | 273.31 |
| 2023-07-21 | 260.87 |
| 2023-07-20 | 265.01 |
| 2023-07-19 | 256.72 |
| 2023-07-18 | 260.87 |
| 2023-07-14 | 244.27 |
| 2023-07-13 | 244.27 |
| 2023-07-12 | 244.27 |
| 2023-07-11 | 235.98 |
| 2023-07-10 | 240.13 |
| 2023-07-07 | 235.98 |
| 2023-07-06 | 240.13 |
| 2023-07-05 | 231.83 |
| 2023-07-04 | 231.83 |
| 2023-07-03 | 231.83 |
| 2023-06-30 | 227.68 |
| 2023-06-29 | 227.68 |
| 2023-06-28 | 227.68 |
| 2023-06-27 | 206.94 |
| 2023-06-26 | 194.50 |
| 2023-06-23 | 190.35 |
| 2023-06-21 | 198.65 |
| 2023-06-20 | 198.65 |
| 2023-06-19 | 190.35 |
| 2023-06-16 | 190.35 |
| 2023-06-15 | 190.35 |
| 2023-06-14 | 190.35 |
| 2023-06-13 | 190.35 |
| 2023-06-12 | 190.35 |
| 2023-06-09 | 190.35 |
| 2023-06-08 | 190.35 |
| 2023-06-07 | 190.35 |
| 2023-06-06 | 186.20 |
| 2023-06-05 | 190.35 |
| 2023-06-02 | 190.35 |
| 2023-06-01 | 190.35 |
| 2023-05-31 | 206.94 |
| 2023-05-30 | 206.94 |
| 2023-05-29 | 206.94 |
| 2023-05-25 | 206.94 |
| 2023-05-24 | 206.94 |
| 2023-05-23 | 206.94 |
| 2023-05-22 | 206.94 |
| 2023-05-19 | 206.94 |
| 2023-05-18 | 206.94 |
| 2023-05-17 | 194.50 |
| 2023-05-16 | 194.50 |
| 2023-05-15 | 194.50 |
| 2023-05-12 | 194.50 |
| 2023-05-11 | 198.65 |
| 2023-05-10 | 206.94 |
| 2023-05-09 | 173.76 |
| 2023-05-08 | 182.06 |
| 2023-05-05 | 182.06 |
| 2023-05-04 | 186.20 |
| 2023-05-03 | 202.79 |
| 2023-05-02 | 202.79 |
| 2023-04-28 | 202.79 |
| 2023-04-27 | 202.79 |
| 2023-04-26 | 198.65 |
| 2023-04-25 | 198.65 |
| 2023-04-24 | 194.50 |
| 2023-04-21 | 194.50 |
| 2023-04-20 | 202.79 |
| 2023-04-19 | 202.79 |
| 2023-04-18 | 202.79 |
| 2023-04-17 | 202.79 |
| 2023-04-14 | 202.79 |
| 2023-04-13 | 202.79 |
| 2023-04-12 | 202.79 |
| 2023-04-11 | 202.79 |
| 2023-04-06 | 202.79 |
| 2023-04-04 | 202.79 |
| 2023-04-03 | 202.79 |
| 2023-03-31 | 202.79 |
| 2023-03-30 | 198.65 |
| 2023-03-29 | 198.65 |
| 2023-03-28 | 206.94 |
| 2023-03-27 | 215.24 |
| 2023-03-24 | 223.53 |
| 2023-03-23 | 223.53 |
| 2023-03-22 | 223.53 |
| 2023-03-21 | 223.53 |
| 2023-03-20 | 223.53 |
| 2023-03-17 | 223.53 |
| 2023-03-16 | 223.53 |
| 2023-03-15 | 227.68 |
| 2023-03-14 | 227.68 |
| 2023-03-13 | 227.68 |
| 2023-03-10 | 227.68 |
| 2023-03-09 | 227.68 |
| 2023-03-08 | 227.68 |
| 2023-03-07 | 223.53 |
| 2023-03-06 | 223.53 |
| 2023-03-03 | 219.39 |
| 2023-03-02 | 223.53 |
| 2023-03-01 | 223.53 |
| 2023-02-28 | 223.53 |
| 2023-02-27 | 252.57 |
| 2023-02-24 | 227.68 |
| 2023-02-23 | 202.79 |
| 2023-02-22 | 202.79 |
| 2023-02-21 | 227.68 |
| 2023-02-20 | 219.39 |
| 2023-02-17 | 219.39 |
| 2023-02-16 | 219.39 |
| 2023-02-15 | 219.39 |
| 2023-02-14 | 219.39 |
| 2023-02-13 | 219.39 |
| 2023-02-10 | 219.39 |
| 2023-02-09 | 219.39 |
| 2023-02-08 | 211.09 |
| 2023-02-07 | 211.09 |
| 2023-02-06 | 211.09 |
| 2023-02-03 | 211.09 |
| 2023-02-02 | 211.09 |
| 2023-02-01 | 186.20 |
| 2023-01-31 | 186.20 |
| 2023-01-30 | 186.20 |
| 2023-01-27 | 215.24 |
| 2023-01-26 | 219.39 |
| 2023-01-20 | 219.39 |
| 2023-01-19 | 198.65 |
| 2023-01-18 | 194.50 |
| 2023-01-17 | 194.50 |
| 2023-01-16 | 194.50 |
| 2023-01-13 | 194.50 |
| 2023-01-12 | 194.50 |
| 2023-01-11 | 194.50 |
| 2023-01-10 | 194.50 |
| 2023-01-09 | 194.50 |
| 2023-01-06 | 194.50 |
| 2023-01-05 | 194.50 |
| 2023-01-04 | 194.50 |
| 2023-01-03 | 186.20 |
| 2022-12-30 | 186.20 |
| 2022-12-29 | 186.20 |
| 2022-12-28 | 186.20 |
| 2022-12-23 | 182.06 |
| 2022-12-22 | 182.06 |
| 2022-12-21 | 182.06 |
| 2022-12-20 | 182.06 |
| 2022-12-19 | 182.06 |
| 2022-12-16 | 182.06 |
| 2022-12-15 | 182.06 |
| 2022-12-14 | 177.91 |
| 2022-12-13 | 177.91 |
| 2022-12-12 | 177.91 |
| 2022-12-09 | 182.06 |
| 2022-12-08 | 182.06 |
| 2022-12-07 | 182.06 |
| 2022-12-06 | 182.06 |
| 2022-12-05 | 178.03 |
| 2022-12-02 | 174.00 |
| 2022-12-01 | 174.00 |
| 2022-11-30 | 182.06 |
| 2022-11-29 | 202.20 |
| 2022-11-28 | 182.06 |
| 2022-11-25 | 190.11 |
| 2022-11-24 | 194.14 |
| 2022-11-23 | 182.06 |
| 2022-11-22 | 182.06 |
| 2022-11-21 | 182.06 |
| 2022-11-18 | 202.20 |
| 2022-11-17 | 202.20 |
| 2022-11-16 | 178.03 |
| 2022-11-15 | 178.03 |
| 2022-11-14 | 178.03 |
| 2022-11-11 | 182.06 |
| 2022-11-10 | 169.97 |
| 2022-11-09 | 169.97 |
| 2022-11-08 | 182.06 |
| 2022-11-07 | 182.06 |
| 2022-11-04 | 194.14 |
| 2022-11-03 | 182.06 |
| 2022-11-02 | 182.06 |
| 2022-11-01 | 182.06 |
| 2022-10-31 | 182.06 |
| 2022-10-28 | 182.06 |
| 2022-10-27 | 190.11 |
| 2022-10-26 | 190.11 |
| 2022-10-25 | 178.03 |
| 2022-10-24 | 182.06 |
| 2022-10-21 | 182.06 |
| 2022-10-20 | 178.03 |
| 2022-10-19 | 178.03 |
| 2022-10-18 | 178.03 |
| 2022-10-17 | 182.06 |
| 2022-10-14 | 178.03 |
| 2022-10-13 | 178.03 |
| 2022-10-12 | 182.06 |
| 2022-10-11 | 182.06 |
| 2022-10-10 | 186.08 |
| 2022-10-07 | 186.08 |
| 2022-10-06 | 186.08 |
| 2022-10-05 | 186.08 |
| 2022-10-03 | 186.08 |
| 2022-09-30 | 186.08 |
| 2022-09-29 | 182.06 |
| 2022-09-28 | 182.06 |
| 2022-09-27 | 190.11 |
| 2022-09-26 | 186.08 |
| 2022-09-23 | 186.08 |
| 2022-09-22 | 198.17 |
| 2022-09-21 | 194.14 |
| 2022-09-20 | 202.20 |
| 2022-09-19 | 202.20 |
| 2022-09-16 | 222.35 |
| 2022-09-15 | 202.20 |
| 2022-09-14 | 202.20 |
| 2022-09-13 | 202.20 |
| 2022-09-09 | 206.23 |
| 2022-09-08 | 202.20 |
| 2022-09-07 | 226.38 |
| 2022-09-06 | 206.23 |
| 2022-09-05 | 206.23 |
| 2022-09-02 | 206.23 |
| 2022-09-01 | 206.23 |
| 2022-08-31 | 210.26 |
| 2022-08-30 | 222.35 |
| 2022-08-29 | 210.26 |
| 2022-08-26 | 206.23 |
| 2022-08-25 | 206.23 |
| 2022-08-24 | 206.23 |
| 2022-08-23 | 206.23 |
| 2022-08-22 | 206.23 |
| 2022-08-19 | 206.23 |
| 2022-08-18 | 210.26 |
| 2022-08-17 | 214.29 |
| 2022-08-16 | 218.32 |
| 2022-08-15 | 222.35 |
| 2022-08-12 | 222.35 |
| 2022-08-11 | 230.12 |
| 2022-08-10 | 199.05 |
| 2022-08-09 | 199.05 |
| 2022-08-08 | 195.16 |
| 2022-08-05 | 195.16 |
| 2022-08-04 | 195.16 |
| 2022-08-03 | 199.05 |
| 2022-08-02 | 199.05 |
| 2022-08-01 | 199.05 |
| 2022-07-29 | 199.05 |
| 2022-07-28 | 199.05 |
| 2022-07-27 | 199.05 |
| 2022-07-26 | 195.16 |
| 2022-07-25 | 191.28 |
| 2022-07-22 | 191.28 |
| 2022-07-21 | 191.28 |
| 2022-07-20 | 199.05 |
| 2022-07-19 | 202.93 |
| 2022-07-18 | 202.93 |
| 2022-07-15 | 195.16 |
| 2022-07-14 | 191.28 |
| 2022-07-13 | 191.28 |
| 2022-07-12 | 199.05 |
| 2022-07-11 | 199.05 |
| 2022-07-08 | 199.05 |
| 2022-07-07 | 199.05 |
| 2022-07-06 | 199.05 |
| 2022-07-05 | 199.05 |
| 2022-07-04 | 191.28 |
| 2022-06-30 | 191.28 |
| 2022-06-29 | 210.70 |
| 2022-06-28 | 202.93 |
| 2022-06-27 | 191.28 |
| 2022-06-24 | 191.28 |
| 2022-06-23 | 191.28 |
| 2022-06-22 | 191.28 |
| 2022-06-21 | 218.47 |
| 2022-06-20 | 218.47 |
| 2022-06-17 | 218.47 |
| 2022-06-16 | 218.47 |
| 2022-06-15 | 214.58 |
| 2022-06-14 | 214.58 |
| 2022-06-13 | 210.70 |
| 2022-06-10 | 218.47 |
| 2022-06-09 | 210.70 |
| 2022-06-08 | 210.70 |
| 2022-06-07 | 191.28 |
| 2022-06-06 | 187.40 |
| 2022-06-02 | 187.40 |
| 2022-06-01 | 187.40 |
| 2022-05-31 | 187.40 |
| 2022-05-30 | 187.40 |
| 2022-05-27 | 187.40 |
| 2022-05-26 | 183.51 |
| 2022-05-25 | 183.51 |
| 2022-05-24 | 187.40 |
| 2022-05-23 | 187.40 |
| 2022-05-20 | 187.40 |
| 2022-05-19 | 187.40 |
| 2022-05-18 | 187.40 |
| 2022-05-17 | 187.40 |
| 2022-05-16 | 187.40 |
| 2022-05-13 | 187.40 |
| 2022-05-12 | 191.28 |
| 2022-05-11 | 191.28 |
| 2022-05-10 | 191.28 |
| 2022-05-06 | 191.28 |
| 2022-05-05 | 191.28 |
| 2022-05-04 | 191.28 |
| 2022-05-03 | 191.28 |
| 2022-04-29 | 183.51 |
| 2022-04-28 | 175.74 |
| 2022-04-27 | 175.74 |
| 2022-04-26 | 175.74 |
| 2022-04-25 | 175.74 |
| 2022-04-22 | 179.63 |
| 2022-04-21 | 175.74 |
| 2022-04-20 | 195.16 |
| 2022-04-19 | 195.16 |
| 2022-04-14 | 195.16 |
| 2022-04-13 | 195.16 |
| 2022-04-12 | 195.16 |
| 2022-04-11 | 195.16 |
| 2022-04-08 | 195.16 |
| 2022-04-07 | 195.16 |
| 2022-04-06 | 195.16 |
| 2022-04-04 | 195.16 |
| 2022-04-01 | 195.16 |
| 2022-03-31 | 195.16 |
| 2022-03-30 | 195.16 |
| 2022-03-29 | 195.16 |
| 2022-03-28 | 195.16 |
| 2022-03-25 | 202.93 |
| 2022-03-24 | 202.93 |
| 2022-03-23 | 202.93 |
| 2022-03-22 | 199.05 |
| 2022-03-21 | 199.05 |
| 2022-03-18 | 202.93 |
| 2022-03-17 | 179.63 |
| 2022-03-16 | 171.86 |
| 2022-03-15 | 148.56 |
| 2022-03-14 | 183.51 |
| 2022-03-11 | 191.28 |
| 2022-03-10 | 191.28 |
| 2022-03-09 | 191.28 |
| 2022-03-08 | 191.28 |
| 2022-03-07 | 191.28 |
| 2022-03-04 | 206.81 |
| 2022-03-03 | 206.81 |
| 2022-03-02 | 210.70 |
| 2022-03-01 | 210.70 |
| 2022-02-28 | 210.70 |
| 2022-02-25 | 210.70 |
| 2022-02-24 | 210.70 |
| 2022-02-23 | 210.70 |
| 2022-02-22 | 191.28 |
| 2022-02-21 | 191.28 |
| 2022-02-18 | 191.28 |
| 2022-02-17 | 206.81 |
| 2022-02-16 | 210.70 |
| 2022-02-15 | 195.16 |
| 2022-02-14 | 195.16 |
| 2022-02-11 | 195.16 |
| 2022-02-10 | 210.70 |
| 2022-02-09 | 199.05 |
| 2022-02-08 | 202.93 |
| 2022-02-07 | 206.81 |
| 2022-02-04 | 206.81 |
| 2022-01-31 | 210.70 |
| 2022-01-28 | 214.58 |
| 2022-01-27 | 226.23 |
| 2022-01-26 | 226.23 |
| 2022-01-25 | 226.23 |
| 2022-01-24 | 226.23 |
| 2022-01-21 | 226.23 |
| 2022-01-20 | 210.70 |
| 2022-01-19 | 210.70 |
| 2022-01-18 | 222.35 |
| 2022-01-17 | 210.70 |
| 2022-01-14 | 210.70 |
| 2022-01-13 | 210.70 |
| 2022-01-12 | 210.70 |
| 2022-01-11 | 210.70 |
| 2022-01-10 | 210.70 |
| 2022-01-07 | 210.70 |
| 2022-01-06 | 210.70 |
| 2022-01-05 | 206.81 |
| 2022-01-04 | 222.35 |
| 2022-01-03 | 222.35 |
| 2021-12-31 | 222.35 |
| 2021-12-30 | 222.35 |
| 2021-12-29 | 222.35 |
| 2021-12-28 | 191.28 |
| 2021-12-24 | 206.81 |
| 2021-12-23 | 210.70 |
| 2021-12-22 | 210.70 |
| 2021-12-21 | 214.58 |
| 2021-12-20 | 210.70 |
| 2021-12-17 | 210.70 |
| 2021-12-16 | 210.70 |
| 2021-12-15 | 214.58 |
| 2021-12-14 | 222.35 |
| 2021-12-13 | 237.88 |
| 2021-12-10 | 237.88 |
| 2021-12-09 | 237.88 |
| 2021-12-08 | 237.88 |
| 2021-12-07 | 237.88 |
| 2021-12-06 | 237.88 |
| 2021-12-03 | 234.00 |
| 2021-12-02 | 249.36 |
| 2021-12-01 | 253.20 |
| 2021-11-30 | 253.20 |
| 2021-11-29 | 230.16 |
| 2021-11-26 | 241.68 |
| 2021-11-25 | 241.68 |
| 2021-11-24 | 237.84 |
| 2021-11-23 | 237.84 |
| 2021-11-22 | 249.36 |
| 2021-11-19 | 245.52 |
| 2021-11-18 | 245.52 |
| 2021-11-17 | 249.36 |
| 2021-11-16 | 249.36 |
| 2021-11-15 | 249.36 |
| 2021-11-12 | 249.36 |
| 2021-11-11 | 249.36 |
| 2021-11-10 | 249.36 |
| 2021-11-09 | 249.36 |
| 2021-11-08 | 249.36 |
| 2021-11-05 | 249.36 |
| 2021-11-04 | 249.36 |
| 2021-11-03 | 249.36 |
| 2021-11-02 | 249.36 |
| 2021-11-01 | 257.03 |
| 2021-10-29 | 257.03 |
| 2021-10-28 | 257.03 |
| 2021-10-27 | 245.52 |
| 2021-10-26 | 253.20 |
| 2021-10-25 | 245.52 |
| 2021-10-22 | 249.36 |
| 2021-10-21 | 249.36 |
| 2021-10-20 | 253.20 |
| 2021-10-19 | 253.20 |
| 2021-10-18 | 253.20 |
| 2021-10-15 | 241.68 |
| 2021-10-12 | 260.87 |
| 2021-10-11 | 260.87 |
| 2021-10-08 | 249.36 |
| 2021-10-07 | 245.52 |
| 2021-10-06 | 249.36 |
| 2021-10-05 | 249.36 |
| 2021-10-04 | 245.52 |
| 2021-09-30 | 245.52 |
| 2021-09-29 | 245.52 |
| 2021-09-28 | 245.52 |
| 2021-09-27 | 241.68 |
| 2021-09-24 | 241.68 |
| 2021-09-23 | 241.68 |
| 2021-09-21 | 241.68 |
| 2021-09-20 | 241.68 |
| 2021-09-17 | 253.20 |
| 2021-09-16 | 253.20 |
| 2021-09-15 | 253.20 |
| 2021-09-14 | 253.20 |
| 2021-09-13 | 257.03 |
| 2021-09-10 | 257.03 |
| 2021-09-09 | 257.03 |
| 2021-09-08 | 257.03 |
| 2021-09-07 | 253.20 |
| 2021-09-06 | 253.20 |
| 2021-09-03 | 283.91 |
| 2021-09-02 | 283.91 |
| 2021-09-01 | 241.68 |
| 2021-08-31 | 237.84 |
| 2021-08-30 | 253.20 |
| 2021-08-27 | 264.71 |
| 2021-08-26 | 264.71 |
| 2021-08-25 | 264.71 |
| 2021-08-24 | 268.55 |
| 2021-08-23 | 264.71 |
| 2021-08-20 | 264.71 |
| 2021-08-19 | 264.71 |
| 2021-08-18 | 264.71 |
| 2021-08-17 | 264.71 |
| 2021-08-16 | 264.71 |
| 2021-08-13 | 257.27 |
| 2021-08-12 | 257.27 |
| 2021-08-11 | 257.27 |
| 2021-08-10 | 257.27 |
| 2021-08-09 | 272.16 |
| 2021-08-06 | 272.16 |
| 2021-08-05 | 264.71 |
| 2021-08-04 | 264.71 |
| 2021-08-03 | 253.55 |
| 2021-08-02 | 264.71 |
| 2021-07-30 | 268.43 |
| 2021-07-29 | 268.43 |
| 2021-07-28 | 249.83 |
| 2021-07-27 | 249.83 |
| 2021-07-26 | 257.27 |
| 2021-07-23 | 242.38 |
| 2021-07-22 | 272.16 |
| 2021-07-21 | 272.16 |
| 2021-07-20 | 272.16 |
| 2021-07-19 | 272.16 |
| 2021-07-16 | 272.16 |
| 2021-07-15 | 268.43 |
| 2021-07-14 | 268.43 |
| 2021-07-13 | 268.43 |
| 2021-07-12 | 253.55 |
| 2021-07-09 | 234.94 |
| 2021-07-08 | 234.94 |
| 2021-07-07 | 234.94 |
| 2021-07-06 | 246.11 |
| 2021-07-05 | 246.11 |
| 2021-07-02 | 234.94 |
| 2021-06-30 | 227.50 |
| 2021-06-29 | 227.50 |
| 2021-06-28 | 246.11 |
| 2021-06-25 | 246.11 |
| 2021-06-24 | 246.11 |
| 2021-06-23 | 246.11 |
| 2021-06-22 | 246.11 |
| 2021-06-21 | 246.11 |
| 2021-06-18 | 246.11 |
| 2021-06-17 | 246.11 |
| 2021-06-16 | 246.11 |
| 2021-06-15 | 246.11 |
| 2021-06-11 | 246.11 |
| 2021-06-10 | 246.11 |
| 2021-06-09 | 246.11 |
| 2021-06-08 | 246.11 |
| 2021-06-07 | 216.33 |
| 2021-06-04 | 216.33 |
| 2021-06-03 | 227.50 |
| 2021-06-02 | 227.50 |
| 2021-06-01 | 227.50 |
| 2021-05-31 | 220.05 |
| 2021-05-28 | 220.05 |
| 2021-05-27 | 227.50 |
| 2021-05-26 | 227.50 |
| 2021-05-25 | 227.50 |
| 2021-05-24 | 227.50 |
| 2021-05-21 | 227.50 |
| 2021-05-20 | 227.50 |
| 2021-05-18 | 234.94 |
| 2021-05-17 | 234.94 |
| 2021-05-14 | 246.11 |
| 2021-05-13 | 223.78 |
| 2021-05-12 | 231.22 |
| 2021-05-11 | 234.94 |
| 2021-05-10 | 234.94 |
| 2021-05-07 | 234.94 |
| 2021-05-06 | 238.66 |
| 2021-05-05 | 223.78 |
| 2021-05-04 | 234.94 |
| 2021-05-03 | 234.94 |
| 2021-04-30 | 234.94 |
| 2021-04-29 | 234.94 |
| 2021-04-28 | 231.22 |
| 2021-04-27 | 246.11 |
| 2021-04-26 | 272.16 |
| 2021-04-23 | 272.16 |
| 2021-04-22 | 283.32 |
| 2021-04-21 | 279.60 |
| 2021-04-20 | 279.60 |
| 2021-04-19 | 279.60 |
| 2021-04-16 | 279.60 |
| 2021-04-15 | 279.60 |
| 2021-04-14 | 279.60 |
| 2021-04-13 | 305.65 |
| 2021-04-12 | 298.21 |
| 2021-04-09 | 298.21 |
| 2021-04-08 | 298.21 |
| 2021-04-07 | 298.21 |
| 2021-04-01 | 298.21 |
| 2021-03-31 | 309.37 |
| 2021-03-30 | 313.09 |
| 2021-03-29 | 305.65 |
| 2021-03-26 | 305.65 |
| 2021-03-25 | 301.93 |
| 2021-03-24 | 301.93 |
| 2021-03-23 | 301.93 |
| 2021-03-22 | 294.49 |
| 2021-03-19 | 309.37 |
| 2021-03-18 | 309.37 |
| 2021-03-17 | 309.37 |
| 2021-03-16 | 313.09 |
| 2021-03-15 | 313.09 |
| 2021-03-12 | 313.09 |
| 2021-03-11 | 313.09 |
| 2021-03-10 | 309.37 |
| 2021-03-09 | 301.93 |
| 2021-03-08 | 301.93 |
| 2021-03-05 | 305.65 |
| 2021-03-04 | 290.76 |
| 2021-03-03 | 290.76 |
| 2021-03-02 | 283.32 |
| 2021-03-01 | 268.43 |
| 2021-02-26 | 260.99 |
| 2021-02-25 | 260.99 |
| 2021-02-24 | 257.27 |
| 2021-02-23 | 253.55 |
| 2021-02-22 | 253.55 |
| 2021-02-19 | 257.27 |
| 2021-02-18 | 257.27 |
| 2021-02-17 | 257.27 |
| 2021-02-16 | 257.27 |
| 2021-02-11 | 257.27 |
| 2021-02-10 | 257.27 |
| 2021-02-09 | 257.27 |
| 2021-02-08 | 257.27 |
| 2021-02-05 | 257.27 |
| 2021-02-04 | 249.83 |
| 2021-02-03 | 249.83 |
| 2021-02-02 | 223.78 |
| 2021-02-01 | 223.78 |
| 2021-01-29 | 223.78 |
| 2021-01-28 | 223.78 |
| 2021-01-27 | 223.78 |
| 2021-01-26 | 227.50 |
| 2021-01-25 | 238.66 |
| 2021-01-22 | 234.94 |
| 2021-01-21 | 227.50 |
| 2021-01-20 | 227.50 |
| 2021-01-19 | 227.50 |
| 2021-01-18 | 227.50 |
| 2021-01-15 | 227.50 |
| 2021-01-14 | 257.27 |
| 2021-01-13 | 242.38 |
| 2021-01-12 | 242.38 |
| 2021-01-11 | 242.38 |
| 2021-01-08 | 238.66 |
| 2021-01-07 | 238.66 |
| 2021-01-06 | 238.66 |
| 2021-01-05 | 231.22 |
| 2021-01-04 | 231.22 |
| 2020-12-31 | 238.66 |
| 2020-12-30 | 238.66 |
| 2020-12-29 | 231.22 |
| 2020-12-28 | 223.78 |
| 2020-12-24 | 216.33 |
| 2020-12-23 | 216.33 |
| 2020-12-22 | 231.22 |
| 2020-12-21 | 234.94 |
| 2020-12-18 | 234.94 |
| 2020-12-17 | 234.94 |
| 2020-12-16 | 234.94 |
| 2020-12-15 | 234.94 |
| 2020-12-14 | 234.94 |
| 2020-12-11 | 234.94 |
| 2020-12-10 | 234.94 |
| 2020-12-09 | 234.94 |
| 2020-12-08 | 234.94 |
| 2020-12-07 | 234.94 |
| 2020-12-04 | 234.94 |
| 2020-12-03 | 245.86 |
| 2020-12-02 | 238.58 |
| 2020-12-01 | 242.22 |
| 2020-11-30 | 238.58 |
| 2020-11-27 | 231.30 |
| 2020-11-26 | 231.30 |
| 2020-11-25 | 231.30 |
| 2020-11-24 | 231.30 |
| 2020-11-23 | 213.10 |
| 2020-11-20 | 220.38 |
| 2020-11-19 | 205.82 |
| 2020-11-18 | 220.38 |
| 2020-11-17 | 220.38 |
| 2020-11-16 | 209.46 |
| 2020-11-13 | 209.46 |
| 2020-11-12 | 220.38 |
| 2020-11-11 | 220.38 |
| 2020-11-10 | 220.38 |
| 2020-11-09 | 213.10 |
| 2020-11-06 | 209.46 |
| 2020-11-05 | 209.46 |
| 2020-11-04 | 209.46 |
| 2020-11-03 | 198.53 |
| 2020-11-02 | 198.53 |
| 2020-10-30 | 202.17 |
| 2020-10-29 | 205.82 |
| 2020-10-28 | 202.17 |
| 2020-10-27 | 202.17 |
| 2020-10-23 | 209.46 |
| 2020-10-22 | 209.46 |
| 2020-10-21 | 209.46 |
| 2020-10-20 | 209.46 |
| 2020-10-19 | 209.46 |
| 2020-10-16 | 209.46 |
| 2020-10-15 | 209.46 |
| 2020-10-14 | 213.10 |
| 2020-10-12 | 198.53 |
| 2020-10-09 | 198.53 |
| 2020-10-08 | 198.53 |
| 2020-10-07 | 198.53 |
| 2020-10-06 | 187.61 |
| 2020-10-05 | 187.61 |
| 2020-09-30 | 187.61 |
| 2020-09-29 | 205.82 |
| 2020-09-28 | 205.82 |
| 2020-09-25 | 205.82 |
| 2020-09-24 | 194.89 |
| 2020-09-23 | 202.17 |
| 2020-09-22 | 191.25 |
| 2020-09-21 | 191.25 |
| 2020-09-18 | 191.25 |
| 2020-09-17 | 191.25 |
| 2020-09-16 | 191.25 |
| 2020-09-15 | 191.25 |
| 2020-09-14 | 191.25 |
| 2020-09-11 | 191.25 |
| 2020-09-10 | 191.25 |
| 2020-09-09 | 191.25 |
| 2020-09-08 | 180.33 |
| 2020-09-07 | 187.61 |
| 2020-09-04 | 216.74 |
| 2020-09-03 | 216.74 |
| 2020-09-02 | 191.25 |
| 2020-09-01 | 191.25 |
| 2020-08-31 | 191.25 |
| 2020-08-28 | 216.74 |
| 2020-08-27 | 216.74 |
| 2020-08-26 | 216.74 |
| 2020-08-25 | 216.74 |
| 2020-08-24 | 220.38 |
| 2020-08-21 | 216.74 |
| 2020-08-20 | 216.74 |
| 2020-08-19 | 216.74 |
| 2020-08-18 | 216.74 |
| 2020-08-17 | 187.61 |
| 2020-08-14 | 194.89 |
| 2020-08-13 | 209.46 |
| 2020-08-12 | 194.89 |
| 2020-08-11 | 194.89 |
| 2020-08-10 | 194.89 |
| 2020-08-07 | 194.89 |
| 2020-08-06 | 194.89 |
| 2020-08-05 | 194.89 |
| 2020-08-04 | 194.89 |
| 2020-08-03 | 194.89 |
| 2020-07-31 | 194.89 |
| 2020-07-30 | 194.89 |
| 2020-07-29 | 194.89 |
| 2020-07-28 | 191.38 |
| 2020-07-27 | 191.38 |
| 2020-07-24 | 191.38 |
| 2020-07-23 | 191.38 |
| 2020-07-22 | 198.40 |
| 2020-07-21 | 208.94 |
| 2020-07-20 | 208.94 |
| 2020-07-17 | 212.45 |
| 2020-07-16 | 212.45 |
| 2020-07-15 | 208.94 |
| 2020-07-14 | 226.49 |
| 2020-07-13 | 240.53 |
| 2020-07-10 | 240.53 |
| 2020-07-09 | 240.53 |
| 2020-07-08 | 226.49 |
| 2020-07-07 | 222.98 |
| 2020-07-06 | 222.98 |
| 2020-07-03 | 219.47 |
| 2020-07-02 | 219.47 |
| 2020-06-30 | 219.47 |
| 2020-06-29 | 205.43 |
| 2020-06-26 | 215.96 |
| 2020-06-24 | 222.98 |
| 2020-06-23 | 222.98 |
| 2020-06-22 | 215.96 |
| 2020-06-19 | 237.02 |
| 2020-06-18 | 240.53 |
| 2020-06-17 | 201.91 |
| 2020-06-16 | 201.91 |
| 2020-06-15 | 201.91 |
| 2020-06-12 | 201.91 |
| 2020-06-11 | 201.91 |
| 2020-06-10 | 205.43 |
| 2020-06-09 | 205.43 |
| 2020-06-08 | 205.43 |
| 2020-06-05 | 191.38 |
| 2020-06-04 | 187.87 |
| 2020-06-03 | 191.38 |
| 2020-06-02 | 191.38 |
| 2020-06-01 | 187.87 |
| 2020-05-29 | 191.38 |
| 2020-05-28 | 198.40 |
| 2020-05-27 | 205.43 |
| 2020-05-26 | 205.43 |
| 2020-05-25 | 205.43 |
| 2020-05-22 | 205.43 |
| 2020-05-21 | 205.43 |
| 2020-05-20 | 205.43 |
| 2020-05-19 | 205.43 |
| 2020-05-18 | 205.43 |
| 2020-05-15 | 205.43 |
| 2020-05-14 | 205.43 |
| 2020-05-13 | 205.43 |
| 2020-05-12 | 208.94 |
| 2020-05-11 | 205.43 |
| 2020-05-08 | 201.91 |
| 2020-05-07 | 201.91 |
| 2020-05-06 | 201.91 |
| 2020-05-05 | 208.94 |
| 2020-05-04 | 198.40 |
| 2020-04-29 | 198.40 |
| 2020-04-28 | 201.91 |
| 2020-04-27 | 205.43 |
| 2020-04-24 | 205.43 |
| 2020-04-23 | 201.91 |
| 2020-04-22 | 201.91 |
| 2020-04-21 | 201.91 |
| 2020-04-20 | 201.91 |
| 2020-04-17 | 201.91 |
| 2020-04-16 | 201.91 |
| 2020-04-15 | 208.94 |
| 2020-04-14 | 198.40 |
| 2020-04-09 | 205.43 |
| 2020-04-08 | 208.94 |
| 2020-04-07 | 208.94 |
| 2020-04-06 | 212.45 |
| 2020-04-03 | 208.94 |
| 2020-04-02 | 208.94 |
| 2020-04-01 | 208.94 |
| 2020-03-31 | 208.94 |
| 2020-03-30 | 219.47 |
| 2020-03-27 | 219.47 |
| 2020-03-26 | 222.98 |
| 2020-03-25 | 222.98 |
| 2020-03-24 | 222.98 |
| 2020-03-23 | 219.47 |
| 2020-03-20 | 219.47 |
| 2020-03-19 | 208.94 |
| 2020-03-18 | 215.96 |
| 2020-03-17 | 251.06 |
| 2020-03-16 | 233.51 |
| 2020-03-13 | 254.57 |
| 2020-03-12 | 272.13 |
| 2020-03-11 | 275.64 |
| 2020-03-10 | 275.64 |
| 2020-03-09 | 275.64 |
| 2020-03-06 | 275.64 |
| 2020-03-05 | 275.64 |
| 2020-03-04 | 275.64 |
| 2020-03-03 | 275.64 |
| 2020-03-02 | 279.15 |
| 2020-02-28 | 261.60 |
| 2020-02-27 | 265.11 |
| 2020-02-26 | 265.11 |
| 2020-02-25 | 265.11 |
| 2020-02-24 | 265.11 |
| 2020-02-21 | 282.66 |
| 2020-02-20 | 282.66 |
| 2020-02-19 | 268.62 |
| 2020-02-18 | 296.70 |
| 2020-02-17 | 296.70 |
| 2020-02-14 | 296.70 |
| 2020-02-13 | 296.70 |
| 2020-02-12 | 296.70 |
| 2020-02-11 | 296.70 |
| 2020-02-10 | 296.70 |
| 2020-02-07 | 296.70 |
| 2020-02-06 | 296.70 |
| 2020-02-05 | 296.70 |
| 2020-02-04 | 296.70 |
| 2020-02-03 | 296.70 |
| 2020-01-31 | 296.70 |
| 2020-01-30 | 296.70 |
| 2020-01-29 | 296.70 |
| 2020-01-24 | 310.74 |
| 2020-01-23 | 310.74 |
| 2020-01-22 | 310.74 |
| 2020-01-21 | 307.23 |
| 2020-01-20 | 317.77 |
| 2020-01-17 | 317.77 |
| 2020-01-16 | 317.77 |
| 2020-01-15 | 317.77 |
| 2020-01-14 | 307.23 |
| 2020-01-13 | 310.74 |
| 2020-01-10 | 310.74 |
| 2020-01-09 | 307.23 |
| 2020-01-08 | 300.21 |
| 2020-01-07 | 300.21 |
| 2020-01-06 | 300.21 |
| 2020-01-03 | 300.21 |
| 2020-01-02 | 303.72 |
| 2019-12-31 | 310.74 |
| 2019-12-30 | 303.72 |
| 2019-12-27 | 289.68 |
| 2019-12-24 | 289.68 |
| 2019-12-23 | 296.70 |
| 2019-12-20 | 300.21 |
| 2019-12-19 | 293.19 |
| 2019-12-18 | 296.70 |
| 2019-12-17 | 296.70 |
| 2019-12-16 | 289.68 |
| 2019-12-13 | 289.68 |
| 2019-12-12 | 296.70 |
| 2019-12-11 | 286.17 |
| 2019-12-10 | 286.17 |
| 2019-12-09 | 286.17 |
| 2019-12-06 | 286.17 |
| 2019-12-05 | 286.17 |
| 2019-12-04 | 286.17 |
| 2019-12-03 | 286.17 |
| 2019-12-02 | 286.17 |
| 2019-11-29 | 286.17 |
| 2019-11-28 | 286.17 |
| 2019-11-27 | 282.72 |
| 2019-11-26 | 282.72 |
| 2019-11-25 | 272.38 |
| 2019-11-22 | 306.86 |
| 2019-11-21 | 279.27 |
| 2019-11-20 | 275.83 |
| 2019-11-19 | 275.83 |
| 2019-11-18 | 275.83 |
| 2019-11-15 | 265.48 |
| 2019-11-14 | 282.72 |
| 2019-11-13 | 275.83 |
| 2019-11-12 | 272.38 |
| 2019-11-11 | 286.17 |
| 2019-11-08 | 289.62 |
| 2019-11-07 | 282.72 |
| 2019-11-06 | 289.62 |
| 2019-11-05 | 289.62 |
| 2019-11-04 | 289.62 |
| 2019-11-01 | 289.62 |
| 2019-10-31 | 289.62 |
| 2019-10-30 | 293.07 |
| 2019-10-29 | 293.07 |
| 2019-10-28 | 275.83 |
| 2019-10-25 | 279.27 |
| 2019-10-24 | 272.38 |
| 2019-10-23 | 265.48 |
| 2019-10-22 | 265.48 |
| 2019-10-21 | 272.38 |
| 2019-10-18 | 262.03 |
| 2019-10-17 | 272.38 |
| 2019-10-16 | 265.48 |
| 2019-10-15 | 262.03 |
| 2019-10-14 | 286.17 |
| 2019-10-11 | 286.17 |
| 2019-10-10 | 272.38 |
| 2019-10-09 | 272.38 |
| 2019-10-08 | 275.83 |
| 2019-10-04 | 275.83 |
| 2019-10-03 | 275.83 |
| 2019-10-02 | 275.83 |
| 2019-09-30 | 279.27 |
| 2019-09-27 | 275.83 |
| 2019-09-26 | 293.07 |
| 2019-09-25 | 293.07 |
| 2019-09-24 | 293.07 |
| 2019-09-23 | 293.07 |
| 2019-09-20 | 293.07 |
| 2019-09-19 | 293.07 |
| 2019-09-18 | 289.62 |
| 2019-09-17 | 279.27 |
| 2019-09-16 | 286.17 |
| 2019-09-13 | 282.72 |
| 2019-09-12 | 279.27 |
| 2019-09-11 | 275.83 |
| 2019-09-10 | 275.83 |
| 2019-09-09 | 275.83 |
| 2019-09-06 | 275.83 |
| 2019-09-05 | 275.83 |
| 2019-09-04 | 272.38 |
| 2019-09-03 | 279.27 |
| 2019-09-02 | 279.27 |
| 2019-08-30 | 275.83 |
| 2019-08-29 | 286.17 |
| 2019-08-28 | 303.41 |
| 2019-08-27 | 282.72 |
| 2019-08-26 | 282.72 |
| 2019-08-23 | 282.72 |
| 2019-08-22 | 286.17 |
| 2019-08-21 | 286.17 |
| 2019-08-20 | 286.17 |
| 2019-08-19 | 286.17 |
| 2019-08-16 | 296.51 |
| 2019-08-15 | 279.27 |
| 2019-08-14 | 275.83 |
| 2019-08-13 | 279.27 |
| 2019-08-12 | 313.75 |
| 2019-08-09 | 327.55 |
| 2019-08-08 | 299.96 |
| 2019-08-07 | 306.86 |
| 2019-08-06 | 306.86 |
| 2019-08-05 | 303.41 |
| 2019-08-02 | 324.10 |
| 2019-08-01 | 324.10 |
| 2019-07-31 | 320.65 |
| 2019-07-30 | 320.65 |
| 2019-07-29 | 317.34 |
| 2019-07-26 | 314.02 |
| 2019-07-25 | 314.02 |
| 2019-07-24 | 317.34 |
| 2019-07-23 | 330.59 |
| 2019-07-22 | 330.59 |
| 2019-07-19 | 310.71 |
| 2019-07-18 | 310.71 |
| 2019-07-17 | 317.34 |
| 2019-07-16 | 317.34 |
| 2019-07-15 | 314.02 |
| 2019-07-12 | 320.65 |
| 2019-07-11 | 317.34 |
| 2019-07-10 | 323.96 |
| 2019-07-09 | 320.65 |
| 2019-07-08 | 330.59 |
| 2019-07-05 | 330.59 |
| 2019-07-04 | 317.34 |
| 2019-07-03 | 317.34 |
| 2019-07-02 | 317.34 |
| 2019-06-28 | 314.02 |
| 2019-06-27 | 310.71 |
| 2019-06-26 | 314.02 |
| 2019-06-25 | 297.46 |
| 2019-06-24 | 297.46 |
| 2019-06-21 | 307.40 |
| 2019-06-20 | 294.15 |
| 2019-06-19 | 294.15 |
| 2019-06-18 | 261.03 |
| 2019-06-17 | 264.34 |
| 2019-06-14 | 267.65 |
| 2019-06-13 | 267.65 |
| 2019-06-12 | 267.65 |
| 2019-06-11 | 274.28 |
| 2019-06-10 | 270.97 |
| 2019-06-06 | 280.90 |
| 2019-06-05 | 274.28 |
| 2019-06-04 | 270.97 |
| 2019-06-03 | 290.84 |
| 2019-05-31 | 274.28 |
| 2019-05-30 | 270.97 |
| 2019-05-29 | 284.22 |
| 2019-05-28 | 274.28 |
| 2019-05-27 | 284.22 |
| 2019-05-24 | 284.22 |
| 2019-05-23 | 297.46 |
| 2019-05-22 | 297.46 |
| 2019-05-21 | 297.46 |
| 2019-05-20 | 297.46 |
| 2019-05-17 | 297.46 |
| 2019-05-16 | 323.96 |
| 2019-05-15 | 307.40 |
| 2019-05-14 | 310.71 |
| 2019-05-10 | 317.34 |
| 2019-05-09 | 317.34 |
| 2019-05-08 | 304.09 |
| 2019-05-07 | 297.46 |
| 2019-05-06 | 300.78 |
| 2019-05-03 | 314.02 |
| 2019-05-02 | 314.02 |
| 2019-04-30 | 317.34 |
| 2019-04-29 | 317.34 |
| 2019-04-26 | 317.34 |
| 2019-04-25 | 314.02 |
| 2019-04-24 | 320.65 |
| 2019-04-23 | 320.65 |
| 2019-04-18 | 320.65 |
| 2019-04-17 | 337.21 |
| 2019-04-16 | 357.08 |
| 2019-04-15 | 350.46 |
| 2019-04-12 | 353.77 |
| 2019-04-11 | 353.77 |
| 2019-04-10 | 357.08 |
| 2019-04-09 | 353.77 |
| 2019-04-08 | 353.77 |
| 2019-04-04 | 353.77 |
| 2019-04-03 | 353.77 |
| 2019-04-02 | 353.77 |
| 2019-04-01 | 357.08 |
| 2019-03-29 | 360.40 |
| 2019-03-28 | 360.40 |
| 2019-03-27 | 360.40 |
| 2019-03-26 | 350.46 |
| 2019-03-25 | 360.40 |
| 2019-03-22 | 360.40 |
| 2019-03-21 | 360.40 |
| 2019-03-20 | 353.77 |
| 2019-03-19 | 363.71 |
| 2019-03-18 | 370.33 |
| 2019-03-15 | 363.71 |
| 2019-03-14 | 363.71 |
| 2019-03-13 | 363.71 |
| 2019-03-12 | 363.71 |
| 2019-03-11 | 360.40 |
| 2019-03-08 | 360.40 |
| 2019-03-07 | 350.46 |
| 2019-03-06 | 353.77 |
| 2019-03-05 | 353.77 |
| 2019-03-04 | 353.77 |
| 2019-03-01 | 343.83 |
| 2019-02-28 | 343.83 |
| 2019-02-27 | 343.83 |
| 2019-02-26 | 357.08 |
| 2019-02-25 | 357.08 |
| 2019-02-22 | 357.08 |
| 2019-02-21 | 357.08 |
| 2019-02-20 | 347.15 |
| 2019-02-19 | 350.46 |
| 2019-02-18 | 350.46 |
| 2019-02-15 | 343.83 |
| 2019-02-14 | 357.08 |
| 2019-02-13 | 357.08 |
| 2019-02-12 | 353.77 |
| 2019-02-11 | 357.08 |
| 2019-02-08 | 363.71 |
| 2019-02-04 | 350.46 |
| 2019-02-01 | 340.52 |
| 2019-01-31 | 340.52 |
| 2019-01-30 | 340.52 |
| 2019-01-29 | 340.52 |
| 2019-01-28 | 343.83 |
| 2019-01-25 | 347.15 |
| 2019-01-24 | 347.15 |
| 2019-01-23 | 343.83 |
| 2019-01-22 | 330.59 |
| 2019-01-21 | 330.59 |
| 2019-01-18 | 330.59 |
| 2019-01-17 | 330.59 |
| 2019-01-16 | 330.59 |
| 2019-01-15 | 330.59 |
| 2019-01-14 | 323.96 |
| 2019-01-11 | 323.96 |
| 2019-01-10 | 323.96 |
| 2019-01-09 | 323.96 |
| 2019-01-08 | 317.34 |
| 2019-01-07 | 317.34 |
| 2019-01-04 | 314.02 |
| 2019-01-03 | 314.02 |
| 2019-01-02 | 333.90 |
| 2018-12-31 | 307.40 |
| 2018-12-28 | 314.02 |
| 2018-12-27 | 314.02 |
| 2018-12-24 | 307.40 |
| 2018-12-21 | 310.71 |
| 2018-12-20 | 310.71 |
| 2018-12-19 | 310.71 |
| 2018-12-18 | 310.71 |
| 2018-12-17 | 310.71 |
| 2018-12-14 | 310.71 |
| 2018-12-13 | 317.34 |
| 2018-12-12 | 317.34 |
| 2018-12-11 | 310.71 |
| 2018-12-10 | 317.34 |
| 2018-12-07 | 317.34 |
| 2018-12-06 | 333.90 |
| 2018-12-05 | 317.34 |
| 2018-12-04 | 317.34 |
| 2018-12-03 | 317.34 |
| 2018-11-30 | 310.92 |
| 2018-11-29 | 317.34 |
| 2018-11-28 | 320.55 |
| 2018-11-27 | 317.34 |
| 2018-11-26 | 314.13 |
| 2018-11-23 | 310.92 |
| 2018-11-22 | 326.97 |
| 2018-11-21 | 317.34 |
| 2018-11-20 | 323.76 |
| 2018-11-19 | 323.76 |
| 2018-11-16 | 317.34 |
| 2018-11-15 | 330.18 |
| 2018-11-14 | 317.34 |
| 2018-11-13 | 310.92 |
| 2018-11-12 | 314.13 |
| 2018-11-09 | 301.29 |
| 2018-11-08 | 301.29 |
| 2018-11-07 | 301.29 |
| 2018-11-06 | 301.29 |
| 2018-11-05 | 301.29 |
| 2018-11-02 | 301.29 |
| 2018-11-01 | 301.29 |
| 2018-10-31 | 301.29 |
| 2018-10-30 | 298.08 |
| 2018-10-29 | 298.08 |
| 2018-10-26 | 298.08 |
| 2018-10-25 | 310.92 |
| 2018-10-24 | 314.13 |
| 2018-10-23 | 314.13 |
| 2018-10-22 | 310.92 |
| 2018-10-19 | 288.44 |
| 2018-10-18 | 288.44 |
| 2018-10-16 | 288.44 |
| 2018-10-15 | 282.02 |
| 2018-10-12 | 288.44 |
| 2018-10-11 | 288.44 |
| 2018-10-10 | 298.08 |
| 2018-10-09 | 298.08 |
| 2018-10-08 | 285.23 |
| 2018-10-05 | 285.23 |
| 2018-10-04 | 285.23 |
| 2018-10-03 | 285.23 |
| 2018-10-02 | 278.81 |
| 2018-09-28 | 278.81 |
| 2018-09-27 | 278.81 |
| 2018-09-26 | 278.81 |
| 2018-09-24 | 285.23 |
| 2018-09-21 | 278.81 |
| 2018-09-20 | 282.02 |
| 2018-09-19 | 265.97 |
| 2018-09-18 | 282.02 |
| 2018-09-17 | 265.97 |
| 2018-09-14 | 265.97 |
| 2018-09-13 | 272.39 |
| 2018-09-12 | 269.18 |
| 2018-09-11 | 269.18 |
| 2018-09-10 | 269.18 |
| 2018-09-07 | 278.81 |
| 2018-09-06 | 272.39 |
| 2018-09-05 | 272.39 |
| 2018-09-04 | 272.39 |
| 2018-09-03 | 265.97 |
| 2018-08-31 | 259.55 |
| 2018-08-30 | 272.39 |
| 2018-08-29 | 285.23 |
| 2018-08-28 | 285.23 |
| 2018-08-27 | 291.65 |
| 2018-08-24 | 291.65 |
| 2018-08-23 | 291.65 |
| 2018-08-22 | 291.65 |
| 2018-08-21 | 291.65 |
| 2018-08-20 | 291.65 |
| 2018-08-17 | 275.60 |
| 2018-08-16 | 275.60 |
| 2018-08-15 | 291.65 |
| 2018-08-14 | 291.65 |
| 2018-08-13 | 278.81 |
| 2018-08-10 | 294.21 |
| 2018-08-09 | 297.29 |
| 2018-08-08 | 297.29 |
| 2018-08-07 | 297.29 |
| 2018-08-06 | 297.29 |
| 2018-08-03 | 281.89 |
| 2018-08-02 | 278.81 |
| 2018-08-01 | 281.89 |
| 2018-07-31 | 281.89 |
| 2018-07-30 | 278.81 |
| 2018-07-27 | 278.81 |
| 2018-07-26 | 281.89 |
| 2018-07-25 | 281.89 |
| 2018-07-24 | 281.89 |
| 2018-07-23 | 281.89 |
| 2018-07-20 | 281.89 |
| 2018-07-19 | 278.81 |
| 2018-07-18 | 278.81 |
| 2018-07-17 | 278.81 |
| 2018-07-16 | 275.73 |
| 2018-07-13 | 281.89 |
| 2018-07-12 | 281.89 |
| 2018-07-11 | 281.89 |
| 2018-07-10 | 281.89 |
| 2018-07-09 | 281.89 |
| 2018-07-06 | 269.57 |
| 2018-07-05 | 269.57 |
| 2018-07-04 | 278.81 |
| 2018-07-03 | 278.81 |
| 2018-06-29 | 281.89 |
| 2018-06-28 | 266.49 |
| 2018-06-27 | 272.65 |
| 2018-06-26 | 275.73 |
| 2018-06-25 | 275.73 |
| 2018-06-22 | 278.81 |
| 2018-06-21 | 284.97 |
| 2018-06-20 | 300.37 |
| 2018-06-19 | 284.97 |
| 2018-06-15 | 284.97 |
| 2018-06-14 | 284.97 |
| 2018-06-13 | 278.81 |
| 2018-06-12 | 281.89 |
| 2018-06-11 | 278.81 |
| 2018-06-08 | 278.81 |
| 2018-06-07 | 272.65 |
| 2018-06-06 | 269.57 |
| 2018-06-05 | 263.41 |
| 2018-06-04 | 263.41 |
| 2018-06-01 | 263.41 |
| 2018-05-31 | 254.18 |
| 2018-05-30 | 254.18 |
| 2018-05-29 | 244.94 |
| 2018-05-28 | 244.94 |
| 2018-05-25 | 248.02 |
| 2018-05-24 | 248.02 |
| 2018-05-23 | 248.02 |
| 2018-05-21 | 244.94 |
| 2018-05-18 | 244.94 |
| 2018-05-17 | 248.02 |
| 2018-05-16 | 248.02 |
| 2018-05-15 | 238.78 |
| 2018-05-14 | 254.18 |
| 2018-05-11 | 244.94 |
| 2018-05-10 | 241.86 |
| 2018-05-09 | 241.86 |
| 2018-05-08 | 251.10 |
| 2018-05-07 | 248.02 |
| 2018-05-04 | 244.94 |
| 2018-05-03 | 241.86 |
| 2018-05-02 | 241.86 |
| 2018-04-30 | 251.10 |
| 2018-04-27 | 251.10 |
| 2018-04-26 | 248.02 |
| 2018-04-25 | 248.02 |
| 2018-04-24 | 248.02 |
| 2018-04-23 | 251.10 |
| 2018-04-20 | 251.10 |
| 2018-04-19 | 254.18 |
| 2018-04-18 | 244.94 |
| 2018-04-17 | 248.02 |
| 2018-04-16 | 288.05 |
| 2018-04-13 | 288.05 |
| 2018-04-12 | 284.97 |
| 2018-04-11 | 284.97 |
| 2018-04-10 | 284.97 |
| 2018-04-09 | 288.05 |
| 2018-04-06 | 288.05 |
| 2018-04-04 | 288.05 |
| 2018-04-03 | 281.89 |
| 2018-03-29 | 281.89 |
| 2018-03-28 | 291.13 |
| 2018-03-27 | 297.29 |
| 2018-03-26 | 288.05 |
| 2018-03-23 | 288.05 |
| 2018-03-22 | 294.21 |
| 2018-03-21 | 303.45 |
| 2018-03-20 | 306.53 |
| 2018-03-19 | 306.53 |
| 2018-03-16 | 315.77 |
| 2018-03-15 | 315.77 |
| 2018-03-14 | 318.85 |
| 2018-03-13 | 318.85 |
| 2018-03-12 | 315.77 |
| 2018-03-09 | 309.61 |
| 2018-03-08 | 300.37 |
| 2018-03-07 | 300.37 |
| 2018-03-06 | 300.37 |
| 2018-03-05 | 297.29 |
| 2018-03-02 | 306.53 |
| 2018-03-01 | 306.53 |
| 2018-02-28 | 306.53 |
| 2018-02-27 | 300.37 |
| 2018-02-26 | 303.45 |
| 2018-02-23 | 294.21 |
| 2018-02-22 | 315.77 |
| 2018-02-21 | 315.77 |
| 2018-02-20 | 306.53 |
| 2018-02-15 | 306.53 |
| 2018-02-14 | 306.53 |
| 2018-02-13 | 297.29 |
| 2018-02-12 | 284.97 |
| 2018-02-09 | 275.73 |
| 2018-02-08 | 297.29 |
| 2018-02-07 | 288.05 |
| 2018-02-06 | 309.61 |
| 2018-02-05 | 309.61 |
| 2018-02-02 | 318.85 |
| 2018-02-01 | 321.93 |
| 2018-01-31 | 321.93 |
| 2018-01-30 | 318.85 |
| 2018-01-29 | 318.85 |
| 2018-01-26 | 318.85 |
| 2018-01-25 | 318.85 |
| 2018-01-24 | 318.85 |
| 2018-01-23 | 318.85 |
| 2018-01-22 | 328.09 |
| 2018-01-19 | 321.93 |
| 2018-01-18 | 318.85 |
| 2018-01-17 | 325.01 |
| 2018-01-16 | 328.09 |
| 2018-01-15 | 318.85 |
| 2018-01-12 | 318.85 |
| 2018-01-11 | 328.09 |
| 2018-01-10 | 315.77 |
| 2018-01-09 | 318.85 |
| 2018-01-08 | 331.17 |
| 2018-01-05 | 343.49 |
| 2018-01-04 | 343.49 |
| 2018-01-03 | 343.49 |
| 2018-01-02 | 346.57 |
| 2017-12-29 | 312.69 |
| 2017-12-28 | 318.85 |
| 2017-12-27 | 315.77 |
| 2017-12-22 | 325.01 |
| 2017-12-21 | 315.77 |
| 2017-12-20 | 315.77 |
| 2017-12-19 | 312.69 |
| 2017-12-18 | 315.77 |
| 2017-12-15 | 306.53 |
| 2017-12-14 | 309.61 |
| 2017-12-13 | 315.77 |
| 2017-12-12 | 312.69 |
| 2017-12-11 | 312.69 |
| 2017-12-08 | 309.61 |
| 2017-12-07 | 309.61 |
| 2017-12-06 | 318.85 |
| 2017-12-05 | 336.80 |
| 2017-12-04 | 330.82 |
| 2017-12-01 | 327.83 |
| 2017-11-30 | 333.81 |
| 2017-11-29 | 348.77 |
| 2017-11-28 | 354.75 |
| 2017-11-27 | 366.72 |
| 2017-11-24 | 375.69 |
| 2017-11-23 | 357.74 |
| 2017-11-22 | 330.82 |
| 2017-11-21 | 324.83 |
| 2017-11-20 | 336.80 |
| 2017-11-17 | 321.84 |
| 2017-11-16 | 321.84 |
| 2017-11-15 | 327.83 |
| 2017-11-14 | 330.82 |
| 2017-11-13 | 330.82 |
| 2017-11-10 | 327.83 |
| 2017-11-09 | 324.83 |
| 2017-11-08 | 321.84 |
| 2017-11-07 | 327.83 |
| 2017-11-06 | 324.83 |
| 2017-11-03 | 324.83 |
| 2017-11-02 | 327.83 |
| 2017-11-01 | 330.82 |
| 2017-10-31 | 259.01 |
| 2017-10-30 | 259.01 |
| 2017-10-27 | 253.03 |
| 2017-10-26 | 253.03 |
| 2017-10-25 | 253.03 |
| 2017-10-24 | 250.04 |
| 2017-10-23 | 250.04 |
| 2017-10-20 | 244.06 |
| 2017-10-19 | 253.03 |
| 2017-10-18 | 250.04 |
| 2017-10-17 | 262.01 |
| 2017-10-16 | 262.01 |
| 2017-10-13 | 262.01 |
| 2017-10-12 | 262.01 |
| 2017-10-11 | 265.00 |
| 2017-10-10 | 262.01 |
| 2017-10-09 | 244.06 |
| 2017-10-06 | 247.05 |
| 2017-10-04 | 244.06 |
| 2017-10-03 | 250.04 |
| 2017-09-29 | 250.04 |
| 2017-09-28 | 241.06 |
| 2017-09-27 | 232.09 |
| 2017-09-26 | 232.09 |
| 2017-09-25 | 232.09 |
| 2017-09-22 | 232.09 |
| 2017-09-21 | 229.10 |
| 2017-09-20 | 229.10 |
| 2017-09-19 | 241.06 |
| 2017-09-18 | 244.06 |
| 2017-09-15 | 244.06 |
| 2017-09-14 | 244.06 |
| 2017-09-13 | 235.08 |
| 2017-09-12 | 235.08 |
| 2017-09-11 | 244.06 |
| 2017-09-08 | 244.06 |
| 2017-09-07 | 241.06 |
| 2017-09-06 | 235.08 |
| 2017-09-05 | 232.09 |
| 2017-09-04 | 235.08 |
| 2017-09-01 | 235.08 |
| 2017-08-31 | 238.07 |
| 2017-08-30 | 238.07 |
| 2017-08-29 | 247.05 |
| 2017-08-28 | 247.05 |
| 2017-08-25 | 250.04 |
| 2017-08-24 | 244.06 |
| 2017-08-22 | 250.04 |
| 2017-08-21 | 244.06 |
| 2017-08-18 | 241.06 |
| 2017-08-17 | 250.04 |
| 2017-08-16 | 232.09 |
| 2017-08-15 | 241.06 |
| 2017-08-14 | 253.03 |
| 2017-08-11 | 238.91 |
| 2017-08-10 | 244.56 |
| 2017-08-09 | 247.38 |
| 2017-08-08 | 238.91 |
| 2017-08-07 | 238.91 |
| 2017-08-04 | 241.73 |
| 2017-08-03 | 244.56 |
| 2017-08-02 | 244.56 |
| 2017-08-01 | 244.56 |
| 2017-07-31 | 233.26 |
| 2017-07-28 | 244.56 |
| 2017-07-27 | 247.38 |
| 2017-07-26 | 250.21 |
| 2017-07-25 | 250.21 |
| 2017-07-24 | 238.91 |
| 2017-07-21 | 233.26 |
| 2017-07-20 | 233.26 |
| 2017-07-19 | 233.26 |
| 2017-07-18 | 233.26 |
| 2017-07-17 | 238.91 |
| 2017-07-14 | 233.26 |
| 2017-07-13 | 241.73 |
| 2017-07-12 | 241.73 |
| 2017-07-11 | 244.56 |
| 2017-07-10 | 244.56 |
| 2017-07-07 | 244.56 |
| 2017-07-06 | 253.03 |
| 2017-07-05 | 236.09 |
| 2017-07-04 | 244.56 |
| 2017-07-03 | 238.91 |
| 2017-06-30 | 238.91 |
| 2017-06-29 | 244.56 |
| 2017-06-28 | 238.91 |
| 2017-06-27 | 238.91 |
| 2017-06-26 | 230.44 |
| 2017-06-23 | 230.44 |
| 2017-06-22 | 224.79 |
| 2017-06-21 | 210.67 |
| 2017-06-20 | 210.67 |
| 2017-06-19 | 207.84 |
| 2017-06-16 | 210.67 |
| 2017-06-15 | 207.84 |
| 2017-06-14 | 202.19 |
| 2017-06-13 | 196.55 |
| 2017-06-12 | 210.67 |
| 2017-06-09 | 210.67 |
| 2017-06-08 | 210.67 |
| 2017-06-07 | 205.02 |
| 2017-06-06 | 210.67 |
| 2017-06-05 | 196.55 |
| 2017-06-02 | 196.55 |
| 2017-06-01 | 202.19 |
| 2017-05-31 | 196.55 |
| 2017-05-29 | 207.84 |
| 2017-05-26 | 199.37 |
| 2017-05-25 | 213.49 |
| 2017-05-24 | 193.72 |
| 2017-05-23 | 193.72 |
| 2017-05-22 | 193.72 |
| 2017-05-19 | 193.72 |
| 2017-05-18 | 196.55 |
| 2017-05-17 | 199.37 |
| 2017-05-16 | 196.55 |
| 2017-05-15 | 188.07 |
| 2017-05-12 | 188.07 |
| 2017-05-11 | 182.43 |
| 2017-05-10 | 179.60 |
| 2017-05-09 | 179.60 |
| 2017-05-08 | 182.43 |
| 2017-05-05 | 193.72 |
| 2017-05-04 | 193.72 |
| 2017-05-02 | 190.90 |
| 2017-04-28 | 190.90 |
| 2017-04-27 | 190.90 |
| 2017-04-26 | 188.07 |
| 2017-04-25 | 188.07 |
| 2017-04-24 | 188.07 |
| 2017-04-21 | 188.07 |
| 2017-04-20 | 185.25 |
| 2017-04-19 | 179.60 |
| 2017-04-18 | 179.60 |
| 2017-04-13 | 182.43 |
| 2017-04-12 | 188.07 |
| 2017-04-11 | 188.07 |
| 2017-04-10 | 190.90 |
| 2017-04-07 | 193.72 |
| 2017-04-06 | 193.72 |
| 2017-04-05 | 188.07 |
| 2017-04-03 | 190.90 |
| 2017-03-31 | 190.90 |
| 2017-03-30 | 190.90 |
| 2017-03-29 | 199.37 |
| 2017-03-28 | 199.37 |
| 2017-03-27 | 205.02 |
| 2017-03-24 | 205.02 |
| 2017-03-23 | 205.02 |
| 2017-03-22 | 205.02 |
| 2017-03-21 | 210.67 |
| 2017-03-20 | 210.67 |
| 2017-03-17 | 213.49 |
| 2017-03-16 | 213.49 |
| 2017-03-15 | 207.84 |
| 2017-03-14 | 205.02 |
| 2017-03-13 | 202.19 |
| 2017-03-10 | 205.02 |
| 2017-03-09 | 205.02 |
| 2017-03-08 | 199.37 |
| 2017-03-07 | 207.84 |
| 2017-03-06 | 202.19 |
| 2017-03-03 | 205.02 |
| 2017-03-02 | 205.02 |
| 2017-03-01 | 207.84 |
| 2017-02-28 | 205.02 |
| 2017-02-27 | 205.02 |
| 2017-02-24 | 205.02 |
| 2017-02-23 | 213.49 |
| 2017-02-22 | 213.49 |
| 2017-02-21 | 199.37 |
| 2017-02-20 | 196.55 |
| 2017-02-17 | 205.02 |
| 2017-02-16 | 205.02 |
| 2017-02-15 | 205.02 |
| 2017-02-14 | 205.02 |
| 2017-02-13 | 196.55 |
| 2017-02-10 | 196.55 |
| 2017-02-09 | 196.55 |
| 2017-02-08 | 196.55 |
| 2017-02-07 | 199.37 |
| 2017-02-06 | 196.55 |
| 2017-02-03 | 199.37 |
| 2017-02-02 | 202.19 |
| 2017-02-01 | 202.19 |
| 2017-01-27 | 207.84 |
| 2017-01-26 | 210.67 |
| 2017-01-25 | 210.67 |
| 2017-01-24 | 193.72 |
| 2017-01-23 | 196.55 |
| 2017-01-20 | 196.55 |
| 2017-01-19 | 196.55 |
| 2017-01-18 | 199.37 |
| 2017-01-17 | 199.37 |
| 2017-01-16 | 219.14 |
| 2017-01-13 | 207.84 |
| 2017-01-12 | 202.19 |
| 2017-01-11 | 193.72 |
| 2017-01-10 | 185.25 |
| 2017-01-09 | 185.25 |
| 2017-01-06 | 185.25 |
| 2017-01-05 | 182.43 |
| 2017-01-04 | 196.55 |
| 2017-01-03 | 205.02 |
| 2016-12-30 | 216.32 |
| 2016-12-29 | 216.32 |
| 2016-12-28 | 221.96 |
| 2016-12-23 | 221.96 |
| 2016-12-22 | 221.96 |
| 2016-12-21 | 221.96 |
| 2016-12-20 | 221.96 |
| 2016-12-19 | 221.96 |
| 2016-12-16 | 221.96 |
| 2016-12-15 | 221.96 |
| 2016-12-14 | 221.96 |
| 2016-12-13 | 221.96 |
| 2016-12-12 | 221.96 |
| 2016-12-09 | 221.96 |
| 2016-12-08 | 224.79 |
| 2016-12-07 | 236.09 |
| 2016-12-06 | 236.09 |
| 2016-12-05 | 227.68 |
| 2016-12-02 | 227.68 |
| 2016-12-01 | 236.09 |
| 2016-11-30 | 236.09 |
| 2016-11-29 | 227.68 |
| 2016-11-28 | 236.09 |
| 2016-11-25 | 255.69 |
| 2016-11-24 | 258.49 |
| 2016-11-23 | 269.69 |
| 2016-11-22 | 264.09 |
| 2016-11-21 | 261.29 |
| 2016-11-18 | 269.69 |
| 2016-11-17 | 266.89 |
| 2016-11-16 | 266.89 |
| 2016-11-15 | 264.09 |
| 2016-11-14 | 264.09 |
| 2016-11-11 | 264.09 |
| 2016-11-10 | 264.09 |
| 2016-11-09 | 258.49 |
| 2016-11-08 | 261.29 |
| 2016-11-07 | 261.29 |
| 2016-11-04 | 264.09 |
| 2016-11-03 | 278.10 |
| 2016-11-02 | 275.30 |
| 2016-11-01 | 275.30 |
| 2016-10-31 | 269.69 |
| 2016-10-28 | 283.70 |
| 2016-10-27 | 283.70 |
| 2016-10-26 | 272.50 |
| 2016-10-25 | 272.50 |
| 2016-10-24 | 272.50 |
| 2016-10-20 | 272.50 |
| 2016-10-19 | 272.50 |
| 2016-10-18 | 280.90 |
| 2016-10-17 | 266.89 |
| 2016-10-14 | 278.10 |
| 2016-10-13 | 286.50 |
| 2016-10-12 | 286.50 |
| 2016-10-11 | 289.30 |
| 2016-10-07 | 289.30 |
| 2016-10-06 | 289.30 |
| 2016-10-05 | 289.30 |
| 2016-10-04 | 292.10 |
| 2016-10-03 | 280.90 |
| 2016-09-30 | 286.50 |
| 2016-09-29 | 286.50 |
| 2016-09-28 | 286.50 |
| 2016-09-27 | 286.50 |
| 2016-09-26 | 283.70 |
| 2016-09-23 | 280.90 |
| 2016-09-22 | 283.70 |
| 2016-09-21 | 280.90 |
| 2016-09-20 | 278.10 |
| 2016-09-19 | 278.10 |
| 2016-09-15 | 278.10 |
| 2016-09-14 | 255.69 |
| 2016-09-13 | 255.69 |
| 2016-09-12 | 272.50 |
| 2016-09-09 | 272.50 |
| 2016-09-08 | 266.89 |
| 2016-09-07 | 264.09 |
| 2016-09-06 | 264.09 |
| 2016-09-05 | 261.29 |
| 2016-09-02 | 241.69 |
| 2016-09-01 | 244.49 |
| 2016-08-31 | 241.69 |
| 2016-08-30 | 233.29 |
| 2016-08-29 | 233.29 |
| 2016-08-26 | 238.89 |
| 2016-08-25 | 241.69 |
| 2016-08-24 | 238.89 |
| 2016-08-23 | 241.69 |
| 2016-08-22 | 241.69 |
| 2016-08-19 | 252.89 |
| 2016-08-18 | 247.29 |
| 2016-08-17 | 247.29 |
| 2016-08-16 | 250.09 |
| 2016-08-15 | 255.69 |
| 2016-08-12 | 255.69 |
| 2016-08-11 | 236.09 |
| 2016-08-10 | 236.09 |
| 2016-08-09 | 238.89 |
| 2016-08-08 | 238.89 |
| 2016-08-05 | 246.96 |
| 2016-08-04 | 222.75 |
| 2016-08-03 | 222.75 |
| 2016-08-01 | 222.75 |
| 2016-07-29 | 217.37 |
| 2016-07-28 | 220.06 |
| 2016-07-27 | 220.06 |
| 2016-07-26 | 217.37 |
| 2016-07-25 | 211.99 |
| 2016-07-22 | 217.37 |
| 2016-07-21 | 217.37 |
| 2016-07-20 | 220.06 |
| 2016-07-19 | 220.06 |
| 2016-07-18 | 203.92 |
| 2016-07-15 | 211.99 |
| 2016-07-14 | 228.13 |
| 2016-07-13 | 225.44 |
| 2016-07-12 | 206.61 |
| 2016-07-11 | 206.61 |
| 2016-07-08 | 203.92 |
| 2016-07-07 | 206.61 |
| 2016-07-06 | 209.30 |
| 2016-07-05 | 209.30 |
| 2016-07-04 | 195.85 |
| 2016-06-30 | 190.47 |
| 2016-06-29 | 190.47 |
| 2016-06-28 | 187.78 |
| 2016-06-27 | 187.78 |
| 2016-06-24 | 185.10 |
| 2016-06-23 | 185.10 |
| 2016-06-22 | 179.72 |
| 2016-06-21 | 182.41 |
| 2016-06-20 | 182.41 |
| 2016-06-17 | 179.72 |
| 2016-06-16 | 179.72 |
| 2016-06-15 | 206.61 |
| 2016-06-14 | 201.23 |
| 2016-06-13 | 195.85 |
| 2016-06-10 | 187.78 |
| 2016-06-08 | 187.78 |
| 2016-06-07 | 187.78 |
| 2016-06-06 | 187.78 |
| 2016-06-03 | 190.47 |
| 2016-06-02 | 187.78 |
| 2016-06-01 | 187.78 |
| 2016-05-31 | 193.16 |
| 2016-05-30 | 193.16 |
| 2016-05-27 | 193.16 |
| 2016-05-26 | 193.16 |
| 2016-05-25 | 195.85 |
| 2016-05-24 | 193.16 |
| 2016-05-23 | 195.85 |
| 2016-05-20 | 195.85 |
| 2016-05-19 | 195.85 |
| 2016-05-18 | 195.85 |
| 2016-05-17 | 195.85 |
| 2016-05-16 | 195.85 |
| 2016-05-13 | 195.85 |
| 2016-05-12 | 195.85 |
| 2016-05-11 | 198.54 |
| 2016-05-10 | 198.54 |
| 2016-05-09 | 198.54 |
| 2016-05-06 | 198.54 |
| 2016-05-05 | 211.99 |
| 2016-05-04 | 201.23 |
| 2016-05-03 | 211.99 |
| 2016-04-29 | 217.37 |
| 2016-04-28 | 198.54 |
| 2016-04-27 | 201.23 |
| 2016-04-26 | 201.23 |
| 2016-04-25 | 195.85 |
| 2016-04-22 | 201.23 |
| 2016-04-21 | 203.92 |
| 2016-04-20 | 211.99 |
| 2016-04-19 | 209.30 |
| 2016-04-18 | 214.68 |
| 2016-04-15 | 198.54 |
| 2016-04-14 | 217.37 |
| 2016-04-13 | 228.13 |
| 2016-04-12 | 209.30 |
| 2016-04-11 | 209.30 |
| 2016-04-08 | 209.30 |
| 2016-04-07 | 201.23 |
| 2016-04-06 | 195.85 |
| 2016-04-05 | 193.16 |
| 2016-04-01 | 195.85 |
| 2016-03-31 | 195.85 |
| 2016-03-30 | 198.54 |
| 2016-03-29 | 187.78 |
| 2016-03-24 | 198.54 |
| 2016-03-23 | 182.41 |
| 2016-03-22 | 182.41 |
| 2016-03-21 | 174.34 |
| 2016-03-18 | 168.96 |
| 2016-03-17 | 163.58 |
| 2016-03-16 | 163.58 |
| 2016-03-15 | 158.20 |
| 2016-03-14 | 158.20 |
| 2016-03-11 | 160.89 |
| 2016-03-10 | 160.89 |
| 2016-03-09 | 160.89 |
| 2016-03-08 | 160.89 |
| 2016-03-07 | 155.51 |
| 2016-03-04 | 152.82 |
| 2016-03-03 | 150.13 |
| 2016-03-02 | 150.13 |
| 2016-03-01 | 150.13 |
| 2016-02-29 | 150.13 |
| 2016-02-26 | 155.51 |
| 2016-02-25 | 155.51 |
| 2016-02-24 | 147.44 |
| 2016-02-23 | 147.44 |
| 2016-02-22 | 150.13 |
| 2016-02-19 | 152.82 |
| 2016-02-18 | 155.51 |
| 2016-02-17 | 155.51 |
| 2016-02-16 | 152.82 |
| 2016-02-15 | 155.51 |
| 2016-02-12 | 152.82 |
| 2016-02-11 | 163.58 |
| 2016-02-05 | 166.27 |
| 2016-02-04 | 163.58 |
| 2016-02-03 | 163.58 |
| 2016-02-02 | 163.58 |
| 2016-02-01 | 171.65 |
| 2016-01-29 | 163.58 |
| 2016-01-28 | 163.58 |
| 2016-01-27 | 166.27 |
| 2016-01-26 | 168.96 |
| 2016-01-25 | 163.58 |
| 2016-01-22 | 163.58 |
| 2016-01-21 | 158.20 |
| 2016-01-20 | 163.58 |
| 2016-01-19 | 174.34 |
| 2016-01-18 | 168.96 |
| 2016-01-15 | 168.96 |
| 2016-01-14 | 163.58 |
| 2016-01-13 | 166.27 |
| 2016-01-12 | 171.65 |
| 2016-01-11 | 166.27 |
| 2016-01-08 | 171.65 |
| 2016-01-07 | 166.27 |
| 2016-01-06 | 174.34 |
| 2016-01-05 | 171.65 |
| 2016-01-04 | 171.65 |
| 2015-12-31 | 168.96 |
| 2015-12-30 | 160.89 |
| 2015-12-29 | 155.51 |
| 2015-12-28 | 158.20 |
| 2015-12-24 | 163.58 |
| 2015-12-23 | 166.27 |
| 2015-12-22 | 155.51 |
| 2015-12-21 | 155.51 |
| 2015-12-18 | 155.51 |
| 2015-12-17 | 158.20 |
| 2015-12-16 | 158.20 |
| 2015-12-15 | 152.82 |
| 2015-12-14 | 152.82 |
| 2015-12-11 | 152.82 |
| 2015-12-10 | 152.82 |
| 2015-12-09 | 152.82 |
| 2015-12-08 | 155.45 |
| 2015-12-07 | 152.82 |
| 2015-12-04 | 152.82 |
| 2015-12-03 | 158.09 |
| 2015-12-02 | 155.45 |
| 2015-12-01 | 158.09 |
| 2015-11-30 | 158.09 |
| 2015-11-27 | 160.72 |
| 2015-11-26 | 163.35 |
| 2015-11-25 | 163.35 |
| 2015-11-24 | 160.72 |
| 2015-11-23 | 165.99 |
| 2015-11-20 | 160.72 |
| 2015-11-19 | 160.72 |
| 2015-11-18 | 160.72 |
| 2015-11-17 | 163.35 |
| 2015-11-16 | 163.35 |
| 2015-11-13 | 171.25 |
| 2015-11-12 | 165.99 |
| 2015-11-11 | 163.35 |
| 2015-11-10 | 163.35 |
| 2015-11-09 | 165.99 |
| 2015-11-06 | 168.62 |
| 2015-11-05 | 176.52 |
| 2015-11-04 | 173.89 |
| 2015-11-03 | 173.89 |
| 2015-11-02 | 163.35 |
| 2015-10-30 | 163.35 |
| 2015-10-29 | 160.72 |
| 2015-10-28 | 160.72 |
| 2015-10-27 | 158.09 |
| 2015-10-26 | 160.72 |
| 2015-10-23 | 158.09 |
| 2015-10-22 | 158.09 |
| 2015-10-20 | 155.45 |
| 2015-10-19 | 163.35 |
| 2015-10-16 | 160.72 |
| 2015-10-15 | 163.35 |
| 2015-10-14 | 163.35 |
| 2015-10-13 | 163.35 |
| 2015-10-12 | 163.35 |
| 2015-10-09 | 158.09 |
| 2015-10-08 | 168.62 |
| 2015-10-07 | 176.52 |
| 2015-10-06 | 176.52 |
| 2015-10-05 | 184.42 |
| 2015-10-02 | 187.06 |
| 2015-09-30 | 187.06 |
| 2015-09-29 | 189.69 |
| 2015-09-25 | 189.69 |
| 2015-09-24 | 189.69 |
| 2015-09-23 | 189.69 |
| 2015-09-22 | 189.69 |
| 2015-09-21 | 189.69 |
| 2015-09-18 | 189.69 |
| 2015-09-17 | 189.69 |
| 2015-09-16 | 189.69 |
| 2015-09-15 | 192.32 |
| 2015-09-14 | 184.42 |
| 2015-09-11 | 184.42 |
| 2015-09-10 | 184.42 |
| 2015-09-09 | 179.16 |
| 2015-09-08 | 171.25 |
| 2015-09-07 | 171.25 |
| 2015-09-04 | 171.25 |
| 2015-09-02 | 176.52 |
| 2015-09-01 | 189.69 |
| 2015-08-31 | 189.69 |
| 2015-08-28 | 187.06 |
| 2015-08-27 | 176.52 |
| 2015-08-26 | 176.52 |
| 2015-08-25 | 163.35 |
| 2015-08-24 | 168.62 |
| 2015-08-21 | 189.69 |
| 2015-08-20 | 197.59 |
| 2015-08-19 | 210.76 |
| 2015-08-18 | 226.56 |
| 2015-08-17 | 226.56 |
| 2015-08-14 | 226.56 |
| 2015-08-13 | 224.03 |
| 2015-08-12 | 231.62 |
| 2015-08-11 | 236.69 |
| 2015-08-10 | 236.69 |
| 2015-08-07 | 244.28 |
| 2015-08-06 | 241.75 |
| 2015-08-05 | 239.22 |
| 2015-08-04 | 239.22 |
| 2015-08-03 | 246.81 |
| 2015-07-31 | 256.94 |
| 2015-07-30 | 256.94 |
| 2015-07-29 | 249.34 |
| 2015-07-28 | 251.87 |
| 2015-07-27 | 239.22 |
| 2015-07-24 | 251.87 |
| 2015-07-23 | 249.34 |
| 2015-07-22 | 246.81 |
| 2015-07-21 | 249.34 |
| 2015-07-20 | 249.34 |
| 2015-07-17 | 254.41 |
| 2015-07-16 | 244.28 |
| 2015-07-15 | 254.41 |
| 2015-07-14 | 251.87 |
| 2015-07-13 | 254.41 |
| 2015-07-10 | 231.62 |
| 2015-07-09 | 244.28 |
| 2015-07-08 | 201.24 |
| 2015-07-07 | 218.96 |
| 2015-07-06 | 241.75 |
| 2015-07-03 | 259.47 |
| 2015-07-02 | 269.59 |
| 2015-06-30 | 282.25 |
| 2015-06-29 | 279.72 |
| 2015-06-26 | 289.85 |
| 2015-06-25 | 297.44 |
| 2015-06-24 | 289.85 |
| 2015-06-23 | 282.25 |
| 2015-06-22 | 289.85 |
| 2015-06-19 | 274.66 |
| 2015-06-18 | 279.72 |
| 2015-06-17 | 287.31 |
| 2015-06-16 | 284.78 |
| 2015-06-15 | 287.31 |
| 2015-06-12 | 287.31 |
| 2015-06-11 | 287.31 |
| 2015-06-10 | 297.44 |
| 2015-06-09 | 297.44 |
| 2015-06-08 | 294.91 |
| 2015-06-05 | 305.03 |
| 2015-06-04 | 312.63 |
| 2015-06-03 | 299.97 |
| 2015-06-02 | 299.97 |
| 2015-06-01 | 292.38 |
| 2015-05-29 | 302.50 |
| 2015-05-28 | 305.03 |
| 2015-05-27 | 297.44 |
| 2015-05-26 | 305.03 |
| 2015-05-22 | 307.57 |
| 2015-05-21 | 289.85 |
| 2015-05-20 | 279.72 |
| 2015-05-19 | 287.31 |
| 2015-05-18 | 272.13 |
| 2015-05-15 | 277.19 |
| 2015-05-14 | 272.13 |
| 2015-05-13 | 279.72 |
| 2015-05-12 | 274.66 |
| 2015-05-11 | 282.25 |
| 2015-05-08 | 279.72 |
| 2015-05-07 | 274.66 |
| 2015-05-06 | 284.78 |
| 2015-05-05 | 282.25 |
| 2015-05-04 | 289.85 |
| 2015-04-30 | 274.66 |
| 2015-04-29 | 269.59 |
| 2015-04-28 | 274.66 |
| 2015-04-27 | 274.66 |
| 2015-04-24 | 274.66 |
| 2015-04-23 | 279.72 |
| 2015-04-22 | 274.66 |
| 2015-04-21 | 267.06 |
| 2015-04-20 | 259.47 |
| 2015-04-17 | 272.13 |
| 2015-04-16 | 282.25 |
| 2015-04-15 | 279.72 |
| 2015-04-14 | 284.78 |
| 2015-04-13 | 272.13 |
| 2015-04-10 | 267.06 |
| 2015-04-09 | 264.53 |
| 2015-04-08 | 267.06 |
| 2015-04-02 | 251.87 |
| 2015-04-01 | 256.94 |
| 2015-03-31 | 256.94 |
| 2015-03-30 | 254.41 |
| 2015-03-27 | 259.47 |
| 2015-03-26 | 264.53 |
| 2015-03-25 | 251.87 |
| 2015-03-24 | 251.87 |
| 2015-03-23 | 254.41 |
| 2015-03-20 | 254.41 |
| 2015-03-19 | 254.41 |
| 2015-03-18 | 251.87 |
| 2015-03-17 | 251.87 |
| 2015-03-16 | 254.41 |
| 2015-03-13 | 254.41 |
| 2015-03-12 | 254.41 |
| 2015-03-11 | 254.41 |
| 2015-03-10 | 256.94 |
| 2015-03-09 | 256.94 |
| 2015-03-06 | 256.94 |
| 2015-03-05 | 259.47 |
| 2015-03-04 | 262.00 |
| 2015-03-03 | 262.00 |
| 2015-03-02 | 267.06 |
| 2015-02-27 | 269.59 |
| 2015-02-26 | 267.06 |
| 2015-02-25 | 264.53 |
| 2015-02-24 | 269.59 |
| 2015-02-23 | 274.66 |
| 2015-02-18 | 277.19 |
| 2015-02-17 | 277.19 |
| 2015-02-16 | 277.19 |
| 2015-02-13 | 287.31 |
| 2015-02-12 | 262.00 |
| 2015-02-11 | 262.00 |
| 2015-02-10 | 262.00 |
| 2015-02-09 | 262.00 |
| 2015-02-06 | 264.53 |
| 2015-02-05 | 264.53 |
| 2015-02-04 | 262.00 |
| 2015-02-03 | 267.06 |
| 2015-02-02 | 269.59 |
| 2015-01-30 | 279.72 |
| 2015-01-29 | 289.85 |
| 2015-01-28 | 289.85 |
| 2015-01-27 | 289.85 |
| 2015-01-26 | 274.66 |
| 2015-01-23 | 274.66 |
| 2015-01-22 | 274.66 |
| 2015-01-21 | 256.94 |
| 2015-01-20 | 272.13 |
| 2015-01-19 | 267.06 |
| 2015-01-16 | 274.66 |
| 2015-01-15 | 269.59 |
| 2015-01-14 | 269.59 |
| 2015-01-13 | 274.66 |
| 2015-01-12 | 274.66 |
| 2015-01-09 | 274.66 |
| 2015-01-08 | 264.53 |
| 2015-01-07 | 274.66 |
| 2015-01-06 | 274.66 |
| 2015-01-05 | 274.66 |
| 2015-01-02 | 274.66 |
| 2014-12-31 | 284.78 |
| 2014-12-30 | 277.19 |
| 2014-12-29 | 274.66 |
| 2014-12-24 | 284.78 |
| 2014-12-23 | 284.78 |
| 2014-12-22 | 264.53 |
| 2014-12-19 | 264.53 |
| 2014-12-18 | 264.53 |
| 2014-12-17 | 272.13 |
| 2014-12-16 | 277.19 |
| 2014-12-15 | 277.19 |
| 2014-12-12 | 279.72 |
| 2014-12-11 | 279.72 |
| 2014-12-10 | 272.13 |
| 2014-12-09 | 277.05 |
| 2014-12-08 | 277.05 |
| 2014-12-05 | 274.59 |
| 2014-12-04 | 274.59 |
| 2014-12-03 | 286.91 |
| 2014-12-02 | 286.91 |
| 2014-12-01 | 291.84 |
| 2014-11-28 | 279.52 |
| 2014-11-27 | 274.59 |
| 2014-11-26 | 272.13 |
| 2014-11-25 | 277.05 |
| 2014-11-24 | 274.59 |
| 2014-11-21 | 281.98 |
| 2014-11-20 | 281.98 |
| 2014-11-19 | 281.98 |
| 2014-11-18 | 267.20 |
| 2014-11-17 | 274.59 |
| 2014-11-14 | 274.59 |
| 2014-11-13 | 284.45 |
| 2014-11-12 | 284.45 |
| 2014-11-11 | 284.45 |
| 2014-11-10 | 286.91 |
| 2014-11-07 | 277.05 |
| 2014-11-06 | 279.52 |
| 2014-11-05 | 279.52 |
| 2014-11-04 | 279.52 |
| 2014-11-03 | 284.45 |
| 2014-10-31 | 284.45 |
| 2014-10-30 | 286.91 |
| 2014-10-29 | 281.98 |
| 2014-10-28 | 286.91 |
| 2014-10-27 | 289.38 |
| 2014-10-24 | 291.84 |
| 2014-10-23 | 286.91 |
| 2014-10-22 | 289.38 |
| 2014-10-21 | 289.38 |
| 2014-10-20 | 289.38 |
| 2014-10-17 | 289.38 |
| 2014-10-16 | 289.38 |
| 2014-10-15 | 289.38 |
| 2014-10-14 | 291.84 |
| 2014-10-13 | 291.84 |
| 2014-10-10 | 289.38 |
| 2014-10-09 | 289.38 |
| 2014-10-08 | 289.38 |
| 2014-10-07 | 289.38 |
| 2014-10-06 | 291.84 |
| 2014-10-03 | 289.38 |
| 2014-09-30 | 291.84 |
| 2014-09-29 | 291.84 |
| 2014-09-26 | 294.31 |
| 2014-09-25 | 289.38 |
| 2014-09-24 | 296.77 |
| 2014-09-23 | 301.70 |
| 2014-09-22 | 299.23 |
| 2014-09-19 | 301.70 |
| 2014-09-18 | 343.59 |
| 2014-09-17 | 341.13 |
| 2014-09-16 | 341.13 |
| 2014-09-15 | 343.59 |
| 2014-09-12 | 348.52 |
| 2014-09-11 | 343.59 |
| 2014-09-10 | 338.66 |
| 2014-09-08 | 341.13 |
| 2014-09-05 | 343.59 |
| 2014-09-04 | 338.66 |
| 2014-09-03 | 350.99 |
| 2014-09-02 | 343.59 |
| 2014-09-01 | 346.06 |
| 2014-08-29 | 346.06 |
| 2014-08-28 | 350.99 |
| 2014-08-27 | 338.66 |
| 2014-08-26 | 343.59 |
| 2014-08-25 | 343.59 |
| 2014-08-22 | 346.06 |
| 2014-08-21 | 343.59 |
| 2014-08-20 | 355.92 |
| 2014-08-19 | 353.45 |
| 2014-08-18 | 346.06 |
| 2014-08-15 | 346.06 |
| 2014-08-14 | 350.99 |
| 2014-08-13 | 360.84 |
| 2014-08-12 | 360.84 |
| 2014-08-11 | 350.99 |
| 2014-08-08 | 358.38 |
| 2014-08-07 | 341.93 |
| 2014-08-06 | 346.63 |
| 2014-08-05 | 351.33 |
| 2014-08-04 | 351.33 |
| 2014-08-01 | 334.87 |
| 2014-07-31 | 334.87 |
| 2014-07-30 | 334.87 |
| 2014-07-29 | 339.57 |
| 2014-07-28 | 344.28 |
| 2014-07-25 | 346.63 |
| 2014-07-24 | 346.63 |
| 2014-07-23 | 348.98 |
| 2014-07-22 | 344.28 |
| 2014-07-21 | 353.68 |
| 2014-07-18 | 341.93 |
| 2014-07-17 | 334.87 |
| 2014-07-16 | 332.52 |
| 2014-07-15 | 339.57 |
| 2014-07-14 | 334.87 |
| 2014-07-11 | 334.87 |
| 2014-07-10 | 334.87 |
| 2014-07-09 | 337.22 |
| 2014-07-08 | 337.22 |
| 2014-07-07 | 334.87 |
| 2014-07-04 | 337.22 |
| 2014-07-03 | 334.87 |
| 2014-07-02 | 334.87 |
| 2014-06-30 | 334.87 |
| 2014-06-27 | 334.87 |
| 2014-06-26 | 327.82 |
| 2014-06-25 | 325.47 |
| 2014-06-24 | 325.47 |
| 2014-06-23 | 332.52 |
| 2014-06-20 | 325.47 |
| 2014-06-19 | 334.87 |
| 2014-06-18 | 323.12 |
| 2014-06-17 | 323.12 |
| 2014-06-16 | 337.22 |
| 2014-06-13 | 341.93 |
| 2014-06-12 | 346.63 |
| 2014-06-11 | 346.63 |
| 2014-06-10 | 353.68 |
| 2014-06-09 | 356.03 |
| 2014-06-06 | 414.80 |
| 2014-06-05 | 332.52 |
| 2014-06-04 | 327.82 |
| 2014-06-03 | 332.52 |
| 2014-05-30 | 320.77 |
| 2014-05-29 | 320.77 |
| 2014-05-28 | 320.77 |
| 2014-05-27 | 320.77 |
| 2014-05-26 | 325.47 |
| 2014-05-23 | 330.17 |
| 2014-05-22 | 330.17 |
| 2014-05-21 | 330.17 |
| 2014-05-20 | 332.52 |
| 2014-05-19 | 330.17 |
| 2014-05-16 | 330.17 |
| 2014-05-15 | 327.82 |
| 2014-05-14 | 334.87 |
| 2014-05-13 | 332.52 |
| 2014-05-12 | 330.17 |
| 2014-05-09 | 316.07 |
| 2014-05-08 | 316.07 |
| 2014-05-07 | 316.07 |
| 2014-05-05 | 316.07 |
| 2014-05-02 | 318.42 |
| 2014-04-30 | 318.42 |
| 2014-04-29 | 318.42 |
| 2014-04-28 | 323.12 |
| 2014-04-25 | 325.47 |
| 2014-04-24 | 325.47 |
| 2014-04-23 | 323.12 |
| 2014-04-22 | 327.82 |
| 2014-04-17 | 330.17 |
| 2014-04-16 | 332.52 |
| 2014-04-15 | 334.87 |
| 2014-04-14 | 334.87 |
| 2014-04-11 | 334.87 |
| 2014-04-10 | 332.52 |
| 2014-04-09 | 332.52 |
| 2014-04-08 | 330.17 |
| 2014-04-07 | 330.17 |
| 2014-04-04 | 332.52 |
| 2014-04-03 | 334.87 |
| 2014-04-02 | 344.28 |
| 2014-04-01 | 339.57 |
| 2014-03-31 | 334.87 |
| 2014-03-28 | 330.17 |
| 2014-03-27 | 330.17 |
| 2014-03-26 | 337.22 |
| 2014-03-25 | 334.87 |
| 2014-03-24 | 337.22 |
| 2014-03-21 | 344.28 |
| 2014-03-20 | 332.52 |
| 2014-03-19 | 334.87 |
| 2014-03-18 | 339.57 |
| 2014-03-17 | 346.63 |
| 2014-03-14 | 348.98 |
| 2014-03-13 | 334.87 |
| 2014-03-12 | 330.17 |
| 2014-03-11 | 334.87 |
| 2014-03-10 | 334.87 |
| 2014-03-07 | 337.22 |
| 2014-03-06 | 346.63 |
| 2014-03-05 | 344.28 |
| 2014-03-04 | 339.57 |
| 2014-03-03 | 339.57 |
| 2014-02-28 | 337.22 |
| 2014-02-27 | 330.17 |
| 2014-02-26 | 334.87 |
| 2014-02-25 | 332.52 |
| 2014-02-24 | 334.87 |
| 2014-02-21 | 339.57 |
| 2014-02-20 | 339.57 |
| 2014-02-19 | 344.28 |
| 2014-02-18 | 346.63 |
| 2014-02-17 | 344.28 |
| 2014-02-14 | 337.22 |
| 2014-02-13 | 332.52 |
| 2014-02-12 | 337.22 |
| 2014-02-11 | 348.98 |
| 2014-02-10 | 337.22 |
| 2014-02-07 | 337.22 |
| 2014-02-06 | 334.87 |
| 2014-02-05 | 339.57 |
| 2014-02-04 | 330.17 |
| 2014-01-30 | 332.52 |
| 2014-01-29 | 339.57 |
| 2014-01-28 | 332.52 |
| 2014-01-27 | 358.38 |
| 2014-01-24 | 377.19 |
| 2014-01-23 | 381.89 |
| 2014-01-22 | 386.59 |
| 2014-01-21 | 386.59 |
| 2014-01-20 | 384.24 |
| 2014-01-17 | 384.24 |
| 2014-01-16 | 384.24 |
| 2014-01-15 | 381.89 |
| 2014-01-14 | 379.54 |
| 2014-01-13 | 381.89 |
| 2014-01-10 | 386.59 |
| 2014-01-09 | 374.83 |
| 2014-01-08 | 379.54 |
| 2014-01-07 | 381.89 |
| 2014-01-06 | 381.89 |
| 2014-01-03 | 386.59 |
| 2014-01-02 | 386.59 |
| 2013-12-31 | 381.89 |
| 2013-12-30 | 377.19 |
| 2013-12-27 | 381.89 |
| 2013-12-24 | 386.59 |
| 2013-12-23 | 386.59 |
| 2013-12-20 | 386.59 |
| 2013-12-19 | 388.94 |
| 2013-12-18 | 398.34 |
| 2013-12-17 | 398.34 |
| 2013-12-16 | 405.39 |
| 2013-12-13 | 417.15 |
| 2013-12-12 | 412.45 |
| 2013-12-11 | 410.09 |
| 2013-12-10 | 423.82 |
| 2013-12-09 | 410.09 |
| 2013-12-06 | 400.95 |
| 2013-12-05 | 414.67 |
| 2013-12-04 | 414.67 |
| 2013-12-03 | 403.23 |
| 2013-12-02 | 394.08 |
| 2013-11-29 | 387.22 |
| 2013-11-28 | 373.50 |
| 2013-11-27 | 380.36 |
| 2013-11-26 | 368.92 |
| 2013-11-25 | 378.07 |
| 2013-11-22 | 368.92 |
| 2013-11-21 | 371.21 |
| 2013-11-20 | 378.07 |
| 2013-11-19 | 382.65 |
| 2013-11-18 | 389.51 |
| 2013-11-15 | 380.36 |
| 2013-11-14 | 371.21 |
| 2013-11-13 | 368.92 |
| 2013-11-12 | 382.65 |
| 2013-11-11 | 373.50 |
| 2013-11-08 | 362.06 |
| 2013-11-07 | 371.21 |
| 2013-11-06 | 368.92 |
| 2013-11-05 | 359.77 |
| 2013-11-04 | 357.48 |
| 2013-11-01 | 373.50 |
| 2013-10-31 | 371.21 |
| 2013-10-30 | 364.35 |
| 2013-10-29 | 375.78 |
| 2013-10-28 | 391.80 |
| 2013-10-25 | 419.24 |
| 2013-10-24 | 414.67 |
| 2013-10-23 | 421.53 |
| 2013-10-22 | 430.68 |
| 2013-10-21 | 437.54 |
| 2013-10-18 | 442.12 |
| 2013-10-17 | 446.69 |
| 2013-10-16 | 451.27 |
| 2013-10-15 | 453.56 |
| 2013-10-11 | 455.84 |
| 2013-10-10 | 446.69 |
| 2013-10-09 | 444.41 |
| 2013-10-08 | 448.98 |
| 2013-10-07 | 448.98 |
| 2013-10-04 | 455.84 |
| 2013-10-03 | 458.13 |
| 2013-10-02 | 467.28 |
| 2013-09-30 | 455.84 |
| 2013-09-27 | 435.26 |
| 2013-09-26 | 426.11 |
| 2013-09-25 | 432.97 |
| 2013-09-24 | 421.53 |
| 2013-09-23 | 428.39 |
| 2013-09-19 | 435.26 |
| 2013-09-18 | 428.39 |
| 2013-09-17 | 435.26 |
| 2013-09-16 | 435.26 |
| 2013-09-13 | 387.22 |
| 2013-09-12 | 396.37 |
| 2013-09-11 | 400.95 |
| 2013-09-10 | 382.65 |
| 2013-09-09 | 382.65 |
| 2013-09-06 | 380.36 |
| 2013-09-05 | 357.48 |
| 2013-09-04 | 362.06 |
| 2013-09-03 | 352.91 |
| 2013-09-02 | 350.62 |
| 2013-08-30 | 348.33 |
| 2013-08-29 | 336.90 |
| 2013-08-28 | 346.05 |
| 2013-08-27 | 359.77 |
| 2013-08-26 | 362.06 |
| 2013-08-23 | 364.35 |
| 2013-08-22 | 359.77 |
| 2013-08-21 | 362.06 |
| 2013-08-20 | 366.63 |
| 2013-08-19 | 394.08 |
| 2013-08-16 | 407.09 |
| 2013-08-15 | 415.75 |
| 2013-08-13 | 413.59 |
| 2013-08-12 | 404.92 |
| 2013-08-09 | 398.42 |
| 2013-08-08 | 400.58 |
| 2013-08-07 | 396.25 |
| 2013-08-06 | 402.75 |
| 2013-08-05 | 391.92 |
| 2013-08-02 | 376.75 |
| 2013-08-01 | 378.91 |
| 2013-07-31 | 378.91 |
| 2013-07-30 | 383.25 |
| 2013-07-29 | 389.75 |
| 2013-07-26 | 400.58 |
| 2013-07-25 | 409.25 |
| 2013-07-24 | 411.42 |
| 2013-07-23 | 391.92 |
| 2013-07-22 | 376.75 |
| 2013-07-19 | 372.41 |
| 2013-07-18 | 394.08 |
| 2013-07-17 | 398.42 |
| 2013-07-16 | 400.58 |
| 2013-07-15 | 411.42 |
| 2013-07-12 | 409.25 |
| 2013-07-11 | 420.09 |
| 2013-07-10 | 398.42 |
| 2013-07-09 | 370.25 |
| 2013-07-08 | 398.42 |
| 2013-07-05 | 417.92 |
| 2013-07-04 | 417.92 |
| 2013-07-03 | 452.59 |
| 2013-07-02 | 495.93 |
| 2013-06-28 | 513.27 |
| 2013-06-27 | 513.27 |
| 2013-06-26 | 725.64 |
| 2013-06-25 | 625.96 |
| 2013-06-24 | 667.13 |
| 2013-06-21 | 716.97 |
| 2013-06-20 | 723.47 |
| 2013-06-19 | 708.30 |
| 2013-06-18 | 716.97 |
| 2013-06-17 | 699.63 |
| 2013-06-14 | 662.79 |
| 2013-06-13 | 658.46 |
| 2013-06-11 | 688.80 |
| 2013-06-10 | 736.47 |
| 2013-06-07 | 734.31 |
| 2013-06-06 | 749.48 |
| 2013-06-05 | 773.31 |
| 2013-06-04 | 766.81 |
| 2013-06-03 | 753.81 |
| 2013-05-31 | 773.31 |
| 2013-05-30 | 760.31 |
| 2013-05-29 | 764.64 |
| 2013-05-28 | 745.14 |
| 2013-05-27 | 747.31 |
| 2013-05-24 | 686.63 |
| 2013-05-23 | 667.13 |
| 2013-05-22 | 699.63 |
| 2013-05-21 | 738.64 |
| 2013-05-20 | 732.14 |
| 2013-05-16 | 732.14 |
| 2013-05-15 | 716.97 |
| 2013-05-14 | 656.29 |
| 2013-05-13 | 612.95 |
| 2013-05-10 | 610.79 |
| 2013-05-09 | 625.96 |
| 2013-05-08 | 610.79 |
| 2013-05-07 | 593.45 |
| 2013-05-06 | 582.61 |
| 2013-05-03 | 565.28 |
| 2013-05-02 | 554.44 |
| 2013-04-30 | 539.27 |
| 2013-04-29 | 521.94 |
| 2013-04-26 | 539.27 |
| 2013-04-25 | 547.94 |
| 2013-04-24 | 550.11 |
| 2013-04-23 | 543.61 |
| 2013-04-22 | 532.77 |
| 2013-04-19 | 513.27 |
| 2013-04-18 | 443.92 |
| 2013-04-17 | 521.94 |
| 2013-04-16 | 569.61 |
| 2013-04-15 | 578.28 |
| 2013-04-12 | 582.61 |
| 2013-04-11 | 599.95 |
| 2013-04-10 | 630.29 |
| 2013-04-09 | 649.79 |
| 2013-04-08 | 638.96 |
| 2013-04-05 | 647.63 |
| 2013-04-03 | 682.30 |
| 2013-04-02 | 699.63 |
| 2013-03-28 | 684.46 |
| 2013-03-27 | 708.30 |
| 2013-03-26 | 632.46 |
| 2013-03-25 | 632.46 |
| 2013-03-22 | 599.95 |
| 2013-03-21 | 636.79 |
| 2013-03-20 | 593.45 |
| 2013-03-19 | 578.28 |
| 2013-03-18 | 573.95 |
| 2013-03-15 | 589.12 |
| 2013-03-14 | 571.78 |
| 2013-03-13 | 550.11 |
| 2013-03-12 | 582.61 |
| 2013-03-11 | 604.28 |
| 2013-03-08 | 612.95 |
| 2013-03-07 | 619.45 |
| 2013-03-06 | 589.12 |
| 2013-03-05 | 582.61 |
| 2013-03-04 | 513.27 |
| 2013-03-01 | 495.93 |
| 2013-02-28 | 489.43 |
| 2013-02-27 | 480.76 |
| 2013-02-26 | 480.76 |
| 2013-02-25 | 478.60 |
| 2013-02-22 | 463.43 |
| 2013-02-21 | 463.43 |
| 2013-02-20 | 476.43 |
| 2013-02-19 | 480.76 |
| 2013-02-18 | 485.10 |
| 2013-02-15 | 472.10 |
| 2013-02-14 | 482.93 |
| 2013-02-08 | 474.26 |
| 2013-02-07 | 476.43 |
| 2013-02-06 | 459.09 |
| 2013-02-05 | 448.26 |
| 2013-02-04 | 446.09 |
| 2013-02-01 | 443.92 |
| 2013-01-31 | 452.59 |
| 2013-01-30 | 452.59 |
| 2013-01-29 | 450.43 |
| 2013-01-28 | 465.59 |
| 2013-01-25 | 465.59 |
| 2013-01-24 | 472.10 |
| 2013-01-23 | 461.26 |
| 2013-01-22 | 456.93 |
| 2013-01-21 | 463.43 |
| 2013-01-18 | 463.43 |
| 2013-01-17 | 459.09 |
| 2013-01-16 | 472.10 |
| 2013-01-15 | 476.43 |
| 2013-01-14 | 476.43 |
| 2013-01-11 | 482.93 |
| 2013-01-10 | 485.10 |
| 2013-01-09 | 489.43 |
| 2013-01-08 | 482.93 |
| 2013-01-07 | 487.27 |
| 2013-01-04 | 476.43 |
| 2013-01-03 | 482.93 |
| 2013-01-02 | 482.93 |
| 2012-12-31 | 498.10 |
| 2012-12-28 | 504.60 |
| 2012-12-27 | 508.94 |
| 2012-12-24 | 519.77 |
| 2012-12-21 | 515.44 |
| 2012-12-20 | 508.94 |
| 2012-12-19 | 504.60 |
| 2012-12-18 | 504.60 |
| 2012-12-17 | 504.60 |
| 2012-12-14 | 485.10 |
| 2012-12-13 | 467.76 |
| 2012-12-12 | 463.43 |
| 2012-12-11 | 463.43 |
| 2012-12-10 | 474.26 |
| 2012-12-07 | 469.93 |
| 2012-12-06 | 507.92 |
| 2012-12-05 | 512.15 |
| 2012-12-04 | 505.81 |
| 2012-12-03 | 512.15 |
| 2012-11-30 | 510.04 |
| 2012-11-29 | 514.26 |
| 2012-11-28 | 550.14 |
| 2012-11-27 | 567.03 |
| 2012-11-26 | 533.25 |
| 2012-11-23 | 505.81 |
| 2012-11-22 | 491.04 |
| 2012-11-21 | 484.70 |
| 2012-11-20 | 467.82 |
| 2012-11-19 | 457.26 |
| 2012-11-16 | 482.59 |
| 2012-11-15 | 465.71 |
| 2012-11-14 | 478.37 |
| 2012-11-13 | 472.04 |
| 2012-11-12 | 488.93 |
| 2012-11-09 | 491.04 |
| 2012-11-08 | 491.04 |
| 2012-11-07 | 488.93 |
| 2012-11-06 | 493.15 |
| 2012-11-05 | 467.82 |
| 2012-11-02 | 408.71 |
| 2012-11-01 | 417.16 |
| 2012-10-31 | 406.60 |
| 2012-10-30 | 404.49 |
| 2012-10-29 | 383.38 |
| 2012-10-26 | 351.72 |
| 2012-10-25 | 364.39 |
| 2012-10-24 | 389.72 |
| 2012-10-22 | 400.27 |
| 2012-10-19 | 404.49 |
| 2012-10-18 | 391.83 |
| 2012-10-17 | 372.83 |
| 2012-10-16 | 330.61 |
| 2012-10-15 | 296.84 |
| 2012-10-12 | 290.51 |
| 2012-10-11 | 290.51 |
| 2012-10-10 | 301.06 |
| 2012-10-09 | 294.73 |
| 2012-10-08 | 269.40 |
| 2012-10-05 | 271.51 |
| 2012-10-04 | 277.84 |
| 2012-10-03 | 256.73 |
| 2012-09-28 | 258.84 |
| 2012-09-27 | 248.29 |
| 2012-09-26 | 250.40 |
| 2012-09-25 | 250.40 |
| 2012-09-24 | 254.62 |
| 2012-09-21 | 237.74 |
| 2012-09-20 | 237.74 |
| 2012-09-19 | 233.51 |
| 2012-09-18 | 235.62 |
| 2012-09-17 | 235.62 |
| 2012-09-14 | 237.74 |
| 2012-09-13 | 225.07 |
| 2012-09-12 | 237.74 |
| 2012-09-11 | 239.85 |
| 2012-09-10 | 241.96 |
| 2012-09-07 | 231.40 |
| 2012-09-06 | 229.29 |
| 2012-09-05 | 218.74 |
| 2012-09-04 | 220.85 |
| 2012-09-03 | 206.07 |
| 2012-08-31 | 197.63 |
| 2012-08-30 | 187.08 |
| 2012-08-29 | 180.74 |
| 2012-08-28 | 180.74 |
| 2012-08-27 | 184.96 |
| 2012-08-24 | 184.96 |
| 2012-08-23 | 189.19 |
| 2012-08-22 | 184.96 |
| 2012-08-21 | 184.96 |
| 2012-08-20 | 184.96 |
| 2012-08-17 | 182.85 |
| 2012-08-16 | 184.96 |
| 2012-08-15 | 187.08 |
| 2012-08-14 | 182.85 |
| 2012-08-13 | 178.63 |
| 2012-08-10 | 187.08 |
| 2012-08-09 | 182.85 |
| 2012-08-08 | 174.41 |
| 2012-08-07 | 184.96 |
| 2012-08-06 | 201.85 |
| 2012-08-03 | 198.03 |
| 2012-08-02 | 192.30 |
| 2012-08-01 | 198.03 |
| 2012-07-31 | 186.57 |
| 2012-07-30 | 186.57 |
| 2012-07-27 | 186.57 |
| 2012-07-26 | 186.57 |
| 2012-07-25 | 186.57 |
| 2012-07-24 | 184.66 |
| 2012-07-23 | 184.66 |
| 2012-07-20 | 190.39 |
| 2012-07-19 | 196.12 |
| 2012-07-18 | 192.30 |
| 2012-07-17 | 190.39 |
| 2012-07-16 | 190.39 |
| 2012-07-13 | 182.75 |
| 2012-07-12 | 180.84 |
| 2012-07-11 | 186.57 |
| 2012-07-10 | 188.48 |
| 2012-07-09 | 196.12 |
| 2012-07-06 | 196.12 |
| 2012-07-05 | 190.39 |
| 2012-07-04 | 194.21 |
| 2012-07-03 | 196.12 |
| 2012-06-29 | 194.21 |
| 2012-06-28 | 198.03 |
| 2012-06-27 | 201.85 |
| 2012-06-26 | 196.12 |
| 2012-06-25 | 201.85 |
| 2012-06-22 | 215.22 |
| 2012-06-21 | 196.12 |
| 2012-06-20 | 152.18 |
| 2012-06-19 | 140.72 |
| 2012-06-18 | 138.81 |
| 2012-06-15 | 133.08 |
| 2012-06-14 | 133.08 |
| 2012-06-13 | 140.72 |
| 2012-06-12 | 148.36 |
| 2012-06-11 | 121.61 |
| 2012-06-08 | 117.79 |
| 2012-06-07 | 113.97 |
| 2012-06-06 | 112.06 |
| 2012-06-05 | 110.15 |
| 2012-06-04 | 110.15 |
| 2012-06-01 | 115.88 |
| 2012-05-31 | 115.88 |
| 2012-05-30 | 115.88 |
| 2012-05-29 | 115.88 |
| 2012-05-28 | 115.88 |
| 2012-05-25 | 115.88 |
| 2012-05-24 | 115.88 |
| 2012-05-23 | 113.97 |
| 2012-05-22 | 112.06 |
| 2012-05-21 | 110.15 |
| 2012-05-18 | 110.15 |
| 2012-05-17 | 115.88 |
| 2012-05-16 | 115.88 |
| 2012-05-15 | 119.70 |
| 2012-05-14 | 129.25 |
| 2012-05-11 | 129.25 |
| 2012-05-10 | 129.25 |
| 2012-05-09 | 129.25 |
| 2012-05-08 | 144.54 |
| 2012-05-07 | 119.70 |
| 2012-05-04 | 121.61 |
| 2012-05-03 | 146.45 |
| 2012-05-02 | 146.45 |
| 2012-04-30 | 129.25 |
| 2012-04-27 | 129.25 |
| 2012-04-26 | 129.25 |
| 2012-04-25 | 129.25 |
| 2012-04-24 | 115.88 |
| 2012-04-23 | 117.79 |
| 2012-04-20 | 119.70 |
| 2012-04-19 | 115.88 |
| 2012-04-18 | 115.88 |
| 2012-04-17 | 115.88 |
| 2012-04-16 | 113.97 |
| 2012-04-13 | 113.97 |
| 2012-04-12 | 113.97 |
| 2012-04-11 | 113.97 |
| 2012-04-10 | 113.97 |
| 2012-04-05 | 119.70 |
| 2012-04-03 | 119.70 |
| 2012-04-02 | 106.33 |
| 2012-03-30 | 106.33 |
| 2012-03-29 | 110.15 |
| 2012-03-28 | 110.15 |
| 2012-03-27 | 100.60 |
| 2012-03-26 | 96.78 |
| 2012-03-23 | 96.78 |
| 2012-03-22 | 100.60 |
| 2012-03-21 | 100.60 |
| 2012-03-20 | 113.97 |
| 2012-03-19 | 113.97 |
| 2012-03-16 | 113.97 |
| 2012-03-15 | 113.97 |
| 2012-03-14 | 113.97 |
| 2012-03-13 | 112.06 |
| 2012-03-12 | 110.15 |
| 2012-03-09 | 110.15 |
| 2012-03-08 | 110.15 |
| 2012-03-07 | 110.15 |
| 2012-03-06 | 110.15 |
| 2012-03-05 | 110.15 |
| 2012-03-02 | 110.15 |
| 2012-03-01 | 110.15 |
| 2012-02-29 | 110.15 |
| 2012-02-28 | 102.51 |
| 2012-02-27 | 110.15 |
| 2012-02-24 | 110.15 |
| 2012-02-23 | 110.15 |
| 2012-02-22 | 110.15 |
| 2012-02-21 | 100.60 |
| 2012-02-20 | 96.78 |
| 2012-02-17 | 94.87 |
| 2012-02-16 | 94.87 |
| 2012-02-15 | 94.87 |
| 2012-02-14 | 94.87 |
| 2012-02-13 | 98.69 |
| 2012-02-10 | 96.78 |
| 2012-02-09 | 89.13 |
| 2012-02-08 | 89.13 |
| 2012-02-07 | 83.40 |
| 2012-02-06 | 83.40 |
| 2012-02-03 | 91.05 |
| 2012-02-02 | 85.31 |
| 2012-02-01 | 79.58 |
| 2012-01-31 | 77.67 |
| 2012-01-30 | 77.67 |
| 2012-01-27 | 75.76 |
| 2012-01-26 | 79.58 |
| 2012-01-20 | 73.85 |
| 2012-01-19 | 71.94 |
| 2012-01-18 | 73.85 |
| 2012-01-17 | 71.94 |
| 2012-01-16 | 70.03 |
| 2012-01-13 | 73.85 |
| 2012-01-12 | 73.85 |
| 2012-01-11 | 73.85 |
| 2012-01-10 | 70.03 |
| 2012-01-09 | 70.03 |
| 2012-01-06 | 70.03 |
| 2012-01-05 | 73.85 |
| 2012-01-04 | 73.85 |
| 2012-01-03 | 71.94 |
| 2011-12-30 | 77.67 |
| 2011-12-29 | 73.85 |
| 2011-12-28 | 71.94 |
| 2011-12-23 | 71.94 |
| 2011-12-22 | 71.94 |
| 2011-12-21 | 71.94 |
| 2011-12-20 | 71.94 |
| 2011-12-19 | 71.94 |
| 2011-12-16 | 71.94 |
| 2011-12-15 | 71.94 |
| 2011-12-14 | 71.94 |
| 2011-12-13 | 71.94 |
| 2011-12-12 | 71.94 |
| 2011-12-09 | 71.94 |
| 2011-12-08 | 73.85 |
| 2011-12-07 | 68.12 |
| 2011-12-06 | 62.58 |
| 2011-12-05 | 60.73 |
| 2011-12-02 | 68.12 |
| 2011-12-01 | 69.97 |
| 2011-11-30 | 73.66 |
| 2011-11-29 | 57.03 |
| 2011-11-28 | 57.03 |
| 2011-11-25 | 55.19 |
| 2011-11-24 | 58.88 |
| 2011-11-23 | 58.88 |
| 2011-11-22 | 60.73 |
| 2011-11-21 | 60.73 |
| 2011-11-18 | 60.73 |
| 2011-11-17 | 62.58 |
| 2011-11-16 | 66.27 |
| 2011-11-15 | 66.27 |
| 2011-11-14 | 71.81 |
| 2011-11-11 | 53.34 |
| 2011-11-10 | 60.73 |
| 2011-11-09 | 69.97 |
| 2011-11-08 | 69.97 |
| 2011-11-07 | 68.12 |
| 2011-11-04 | 68.12 |
| 2011-11-03 | 68.12 |
| 2011-11-02 | 68.12 |
| 2011-11-01 | 68.12 |
| 2011-10-31 | 69.97 |
| 2011-10-28 | 69.97 |
| 2011-10-27 | 73.66 |
| 2011-10-26 | 57.03 |
| 2011-10-25 | 57.03 |
| 2011-10-24 | 55.19 |
| 2011-10-21 | 53.34 |
| 2011-10-20 | 53.34 |
| 2011-10-19 | 57.03 |
| 2011-10-18 | 62.58 |
| 2011-10-17 | 66.27 |
| 2011-10-14 | 66.27 |
| 2011-10-13 | 62.58 |
| 2011-10-12 | 58.88 |
| 2011-10-11 | 58.88 |
| 2011-10-10 | 60.73 |
| 2011-10-07 | 60.73 |
| 2011-10-06 | 57.03 |
| 2011-10-04 | 47.80 |
| 2011-10-03 | 55.19 |
| 2011-09-30 | 57.03 |
| 2011-09-28 | 57.03 |
| 2011-09-27 | 57.03 |
| 2011-09-26 | 57.03 |
| 2011-09-23 | 60.73 |
| 2011-09-22 | 66.27 |
| 2011-09-21 | 69.97 |
| 2011-09-20 | 71.81 |
| 2011-09-19 | 73.66 |
| 2011-09-16 | 75.51 |
| 2011-09-15 | 75.51 |
| 2011-09-14 | 75.51 |
| 2011-09-12 | 79.20 |
| 2011-09-09 | 79.20 |
| 2011-09-08 | 79.20 |
| 2011-09-07 | 75.51 |
| 2011-09-06 | 75.51 |
| 2011-09-05 | 79.20 |
| 2011-09-02 | 79.20 |
| 2011-09-01 | 82.90 |
| 2011-08-31 | 84.75 |
| 2011-08-30 | 82.90 |
| 2011-08-29 | 82.90 |
| 2011-08-26 | 82.90 |
| 2011-08-25 | 82.90 |
| 2011-08-24 | 84.75 |
| 2011-08-23 | 84.75 |
| 2011-08-22 | 84.75 |
| 2011-08-19 | 84.75 |
| 2011-08-18 | 92.14 |
| 2011-08-17 | 99.53 |
| 2011-08-16 | 99.53 |
| 2011-08-15 | 99.53 |
| 2011-08-12 | 103.22 |
| 2011-08-11 | 103.22 |
| 2011-08-10 | 103.22 |
| 2011-08-09 | 103.22 |
| 2011-08-08 | 110.61 |
| 2011-08-05 | 114.15 |
| 2011-08-04 | 119.46 |
| 2011-08-03 | 123.00 |
| 2011-08-02 | 121.23 |
| 2011-08-01 | 121.23 |
| 2011-07-29 | 124.77 |
| 2011-07-28 | 124.77 |
| 2011-07-27 | 124.77 |
| 2011-07-26 | 121.23 |
| 2011-07-25 | 117.69 |
| 2011-07-22 | 124.77 |
| 2011-07-21 | 124.77 |
| 2011-07-20 | 121.23 |
| 2011-07-19 | 126.54 |
| 2011-07-18 | 131.85 |
| 2011-07-15 | 133.62 |
| 2011-07-14 | 126.54 |
| 2011-07-13 | 135.39 |
| 2011-07-12 | 135.39 |
| 2011-07-11 | 135.39 |
| 2011-07-08 | 138.93 |
| 2011-07-07 | 144.24 |
| 2011-07-06 | 144.24 |
| 2011-07-05 | 144.24 |
| 2011-07-04 | 140.70 |
| 2011-06-30 | 140.70 |
| 2011-06-29 | 137.16 |
| 2011-06-28 | 130.08 |
| 2011-06-27 | 123.00 |
| 2011-06-24 | 124.77 |
| 2011-06-23 | 123.00 |
| 2011-06-22 | 142.47 |
| 2011-06-21 | 133.62 |
| 2011-06-20 | 147.78 |
| 2011-06-17 | 147.78 |
| 2011-06-16 | 147.78 |
| 2011-06-15 | 151.32 |
| 2011-06-14 | 147.78 |
| 2011-06-13 | 147.78 |
| 2011-06-10 | 154.86 |
| 2011-06-09 | 153.09 |
| 2011-06-08 | 154.86 |
| 2011-06-07 | 154.86 |
| 2011-06-03 | 165.48 |
| 2011-06-02 | 165.48 |
| 2011-06-01 | 165.48 |
| 2011-05-31 | 172.56 |
| 2011-05-30 | 161.94 |
| 2011-05-27 | 165.48 |
| 2011-05-26 | 165.48 |
| 2011-05-25 | 165.48 |
| 2011-05-24 | 165.48 |
| 2011-05-23 | 165.48 |
| 2011-05-20 | 165.48 |
| 2011-05-19 | 174.33 |
| 2011-05-18 | 170.79 |
| 2011-05-17 | 170.79 |
| 2011-05-16 | 170.79 |
| 2011-05-13 | 176.10 |
| 2011-05-12 | 169.02 |
| 2011-05-11 | 177.87 |
| 2011-05-09 | 177.87 |
| 2011-05-06 | 177.87 |
| 2011-05-05 | 177.87 |
| 2011-05-04 | 177.87 |
| 2011-05-03 | 179.64 |
| 2011-04-29 | 179.64 |
| 2011-04-28 | 179.64 |
| 2011-04-27 | 179.64 |
| 2011-04-26 | 179.64 |
| 2011-04-21 | 179.64 |
| 2011-04-20 | 179.64 |
| 2011-04-19 | 179.64 |
| 2011-04-18 | 179.64 |
| 2011-04-15 | 179.64 |
| 2011-04-14 | 179.64 |
| 2011-04-13 | 179.64 |
| 2011-04-12 | 179.64 |
| 2011-04-11 | 179.64 |
| 2011-04-08 | 179.64 |
| 2011-04-07 | 179.64 |
| 2011-04-06 | 183.18 |
| 2011-04-04 | 176.10 |
| 2011-04-01 | 192.02 |
| 2011-03-31 | 192.02 |
| 2011-03-30 | 179.64 |
| 2011-03-29 | 172.56 |
| 2011-03-28 | 169.02 |
| 2011-03-25 | 179.64 |
| 2011-03-24 | 179.64 |
| 2011-03-23 | 184.94 |
| 2011-03-22 | 184.94 |
| 2011-03-21 | 184.94 |
| 2011-03-18 | 181.41 |
| 2011-03-17 | 183.18 |
| 2011-03-16 | 183.18 |
| 2011-03-15 | 183.18 |
| 2011-03-14 | 193.79 |
| 2011-03-11 | 188.48 |
| 2011-03-10 | 184.94 |
| 2011-03-09 | 188.48 |
| 2011-03-08 | 183.18 |
| 2011-03-07 | 186.71 |
| 2011-03-04 | 184.94 |
| 2011-03-03 | 179.64 |
| 2011-03-02 | 181.41 |
| 2011-03-01 | 181.41 |
| 2011-02-28 | 183.18 |
| 2011-02-25 | 169.02 |
| 2011-02-24 | 174.33 |
| 2011-02-23 | 172.56 |
| 2011-02-22 | 172.56 |
| 2011-02-21 | 179.64 |
| 2011-02-18 | 181.41 |
| 2011-02-17 | 176.10 |
| 2011-02-16 | 176.10 |
| 2011-02-15 | 186.71 |
| 2011-02-14 | 186.71 |
| 2011-02-11 | 186.71 |
| 2011-02-10 | 183.18 |
| 2011-02-09 | 190.25 |
| 2011-02-08 | 190.25 |
| 2011-02-07 | 190.25 |
| 2011-02-02 | 190.25 |
| 2011-02-01 | 190.25 |
| 2011-01-31 | 190.25 |
| 2011-01-28 | 190.25 |
| 2011-01-27 | 192.02 |
| 2011-01-26 | 192.02 |
| 2011-01-25 | 188.48 |
| 2011-01-24 | 192.02 |
| 2011-01-21 | 192.02 |
| 2011-01-20 | 195.56 |
| 2011-01-19 | 195.56 |
| 2011-01-18 | 195.56 |
| 2011-01-17 | 195.56 |
| 2011-01-14 | 200.87 |
| 2011-01-13 | 200.87 |
| 2011-01-12 | 197.33 |
| 2011-01-11 | 200.87 |
| 2011-01-10 | 200.87 |
| 2011-01-07 | 197.33 |
| 2011-01-06 | 202.64 |
| 2011-01-05 | 192.02 |
| 2011-01-04 | 190.25 |
| 2011-01-03 | 190.25 |
| 2010-12-31 | 190.25 |
| 2010-12-30 | 184.94 |
| 2010-12-29 | 193.79 |
| 2010-12-28 | 188.48 |
| 2010-12-24 | 188.48 |
| 2010-12-23 | 188.48 |
| 2010-12-22 | 188.48 |
| 2010-12-21 | 188.48 |
| 2010-12-20 | 188.48 |
| 2010-12-17 | 192.02 |
| 2010-12-16 | 183.18 |
| 2010-12-15 | 183.18 |
| 2010-12-14 | 179.64 |
| 2010-12-13 | 181.41 |
| 2010-12-10 | 183.18 |
| 2010-12-09 | 183.18 |
| 2010-12-08 | 192.02 |
| 2010-12-07 | 190.30 |
| 2010-12-06 | 188.57 |
| 2010-12-03 | 188.57 |
| 2010-12-02 | 185.11 |
| 2010-12-01 | 190.30 |
| 2010-11-30 | 185.11 |
| 2010-11-29 | 190.30 |
| 2010-11-26 | 188.57 |
| 2010-11-25 | 188.57 |
| 2010-11-24 | 211.03 |
| 2010-11-23 | 207.58 |
| 2010-11-22 | 204.12 |
| 2010-11-19 | 197.21 |
| 2010-11-18 | 195.48 |
| 2010-11-17 | 193.75 |
| 2010-11-16 | 193.75 |
| 2010-11-15 | 193.75 |
| 2010-11-12 | 193.75 |
| 2010-11-11 | 200.66 |
| 2010-11-10 | 202.39 |
| 2010-11-09 | 204.12 |
| 2010-11-08 | 200.66 |
| 2010-11-05 | 202.39 |
| 2010-11-04 | 204.12 |
| 2010-11-03 | 205.85 |
| 2010-11-02 | 204.12 |
| 2010-11-01 | 195.48 |
| 2010-10-29 | 198.94 |
| 2010-10-28 | 204.12 |
| 2010-10-27 | 185.11 |
| 2010-10-26 | 195.48 |
| 2010-10-25 | 193.75 |
| 2010-10-22 | 193.75 |
| 2010-10-21 | 197.21 |
| 2010-10-20 | 200.66 |
| 2010-10-19 | 205.85 |
| 2010-10-18 | 209.30 |
| 2010-10-15 | 209.30 |
| 2010-10-14 | 195.48 |
| 2010-10-13 | 188.57 |
| 2010-10-12 | 179.93 |
| 2010-10-11 | 174.74 |
| 2010-10-08 | 173.02 |
| 2010-10-07 | 169.56 |
| 2010-10-06 | 166.10 |
| 2010-10-05 | 169.56 |
| 2010-10-04 | 169.56 |
| 2010-09-30 | 169.56 |
| 2010-09-29 | 167.83 |
| 2010-09-28 | 166.10 |
| 2010-09-27 | 166.10 |
| 2010-09-24 | 166.10 |
| 2010-09-22 | 166.10 |
| 2010-09-21 | 164.38 |
| 2010-09-20 | 157.47 |
| 2010-09-17 | 159.19 |
| 2010-09-16 | 160.92 |
| 2010-09-15 | 159.19 |
| 2010-09-14 | 159.19 |
| 2010-09-13 | 152.28 |
| 2010-09-10 | 155.74 |
| 2010-09-09 | 155.74 |
| 2010-09-08 | 155.74 |
| 2010-09-07 | 157.47 |
| 2010-09-06 | 157.47 |
| 2010-09-03 | 157.47 |
| 2010-09-02 | 157.47 |
| 2010-09-01 | 157.47 |
| 2010-08-31 | 157.47 |
| 2010-08-30 | 155.74 |
| 2010-08-27 | 145.37 |
| 2010-08-26 | 148.83 |
| 2010-08-25 | 150.55 |
| 2010-08-24 | 145.37 |
| 2010-08-23 | 145.37 |
| 2010-08-20 | 148.83 |
| 2010-08-19 | 147.10 |
| 2010-08-18 | 147.10 |
| 2010-08-17 | 148.83 |
| 2010-08-16 | 154.01 |
| 2010-08-13 | 154.01 |
| 2010-08-12 | 152.28 |
| 2010-08-11 | 155.74 |
| 2010-08-10 | 155.74 |
| 2010-08-09 | 154.01 |
| 2010-08-06 | 157.47 |
| 2010-08-05 | 159.19 |
| 2010-08-04 | 160.92 |
| 2010-08-03 | 160.92 |
| 2010-08-02 | 160.92 |
| 2010-07-30 | 159.19 |
| 2010-07-29 | 154.27 |
| 2010-07-28 | 155.91 |
| 2010-07-27 | 154.27 |
| 2010-07-26 | 155.91 |
| 2010-07-23 | 147.71 |
| 2010-07-22 | 146.07 |
| 2010-07-21 | 147.71 |
| 2010-07-20 | 147.71 |
| 2010-07-19 | 152.63 |
| 2010-07-16 | 150.99 |
| 2010-07-15 | 147.71 |
| 2010-07-14 | 150.99 |
| 2010-07-13 | 149.35 |
| 2010-07-12 | 147.71 |
| 2010-07-09 | 147.71 |
| 2010-07-08 | 147.71 |
| 2010-07-07 | 147.71 |
| 2010-07-06 | 147.71 |
| 2010-07-05 | 142.79 |
| 2010-07-02 | 149.35 |
| 2010-06-30 | 150.99 |
| 2010-06-29 | 142.79 |
| 2010-06-28 | 147.71 |
| 2010-06-25 | 149.35 |
| 2010-06-24 | 144.43 |
| 2010-06-23 | 154.27 |
| 2010-06-22 | 155.91 |
| 2010-06-21 | 152.63 |
| 2010-06-18 | 149.35 |
| 2010-06-17 | 149.35 |
| 2010-06-15 | 146.07 |
| 2010-06-14 | 149.35 |
| 2010-06-11 | 149.35 |
| 2010-06-10 | 141.15 |
| 2010-06-09 | 141.15 |
| 2010-06-08 | 141.15 |
| 2010-06-07 | 147.71 |
| 2010-06-04 | 147.71 |
| 2010-06-03 | 149.35 |
| 2010-06-02 | 147.71 |
| 2010-06-01 | 147.71 |
| 2010-05-31 | 149.35 |
| 2010-05-28 | 146.07 |
| 2010-05-27 | 146.07 |
| 2010-05-26 | 146.07 |
| 2010-05-25 | 146.07 |
| 2010-05-24 | 157.55 |
| 2010-05-20 | 149.35 |
| 2010-05-19 | 150.99 |
| 2010-05-18 | 159.19 |
| 2010-05-17 | 159.19 |
| 2010-05-14 | 159.19 |
| 2010-05-13 | 162.47 |
| 2010-05-12 | 160.83 |
| 2010-05-11 | 167.40 |
| 2010-05-10 | 167.40 |
| 2010-05-07 | 170.68 |
| 2010-05-06 | 173.96 |
| 2010-05-05 | 170.68 |
| 2010-05-04 | 170.68 |
| 2010-05-03 | 170.68 |
| 2010-04-30 | 172.32 |
| 2010-04-29 | 172.32 |
| 2010-04-28 | 170.68 |
| 2010-04-27 | 175.60 |
| 2010-04-26 | 178.88 |
| 2010-04-23 | 172.32 |
| 2010-04-22 | 175.60 |
| 2010-04-21 | 175.60 |
| 2010-04-20 | 177.24 |
| 2010-04-19 | 175.60 |
| 2010-04-16 | 178.88 |
| 2010-04-15 | 187.08 |
| 2010-04-14 | 182.16 |
| 2010-04-13 | 178.88 |
| 2010-04-12 | 170.68 |
| 2010-04-09 | 164.11 |
| 2010-04-08 | 165.76 |
| 2010-04-07 | 169.04 |
| 2010-04-01 | 173.96 |
| 2010-03-31 | 165.76 |
| 2010-03-30 | 170.68 |
| 2010-03-29 | 169.04 |
| 2010-03-26 | 172.32 |
| 2010-03-25 | 172.32 |
| 2010-03-24 | 173.96 |
| 2010-03-23 | 170.68 |
| 2010-03-22 | 172.32 |
| 2010-03-19 | 172.32 |
| 2010-03-18 | 170.68 |
| 2010-03-17 | 175.60 |
| 2010-03-16 | 170.68 |
| 2010-03-15 | 177.24 |
| 2010-03-12 | 178.88 |
| 2010-03-11 | 177.24 |
| 2010-03-10 | 175.60 |
| 2010-03-09 | 182.16 |
| 2010-03-08 | 183.80 |
| 2010-03-05 | 177.24 |
| 2010-03-04 | 177.24 |
| 2010-03-03 | 182.16 |
| 2010-03-02 | 187.08 |
| 2010-03-01 | 177.24 |
| 2010-02-26 | 165.76 |
| 2010-02-25 | 159.19 |
| 2010-02-24 | 157.55 |
| 2010-02-23 | 157.55 |
| 2010-02-22 | 155.91 |
| 2010-02-19 | 155.91 |
| 2010-02-18 | 157.55 |
| 2010-02-17 | 157.55 |
| 2010-02-12 | 157.55 |
| 2010-02-11 | 157.55 |
| 2010-02-10 | 157.55 |
| 2010-02-09 | 152.63 |
| 2010-02-08 | 157.55 |
| 2010-02-05 | 157.55 |
| 2010-02-04 | 159.19 |
| 2010-02-03 | 162.47 |
| 2010-02-02 | 160.83 |
| 2010-02-01 | 157.55 |
| 2010-01-29 | 157.55 |
| 2010-01-28 | 154.27 |
| 2010-01-27 | 154.27 |
| 2010-01-26 | 154.27 |
| 2010-01-25 | 157.55 |
| 2010-01-22 | 162.47 |
| 2010-01-21 | 165.76 |
| 2010-01-20 | 169.04 |
| 2010-01-19 | 175.60 |
| 2010-01-18 | 177.24 |
| 2010-01-15 | 175.60 |
| 2010-01-14 | 155.91 |
| 2010-01-13 | 157.55 |
| 2010-01-12 | 157.55 |
| 2010-01-11 | 159.19 |
| 2010-01-08 | 157.55 |
| 2010-01-07 | 155.91 |
| 2010-01-06 | 152.63 |
| 2010-01-05 | 152.63 |
| 2010-01-04 | 154.27 |
| 2009-12-31 | 159.19 |
| 2009-12-30 | 157.55 |
| 2009-12-29 | 157.55 |
| 2009-12-28 | 154.27 |
| 2009-12-24 | 155.91 |
| 2009-12-23 | 146.07 |
| 2009-12-22 | 147.71 |
| 2009-12-21 | 142.79 |
| 2009-12-18 | 150.99 |
| 2009-12-17 | 142.79 |
| 2009-12-16 | 150.99 |
| 2009-12-15 | 157.55 |
| 2009-12-14 | 159.19 |
| 2009-12-11 | 159.19 |
| 2009-12-10 | 157.55 |
| 2009-12-09 | 155.91 |
| 2009-12-08 | 157.51 |
| 2009-12-07 | 160.71 |
| 2009-12-04 | 157.51 |
| 2009-12-03 | 155.91 |
| 2009-12-02 | 157.51 |
| 2009-12-01 | 155.91 |
| 2009-11-30 | 151.11 |
| 2009-11-27 | 146.32 |
| 2009-11-26 | 154.31 |
| 2009-11-25 | 163.91 |
| 2009-11-24 | 154.31 |
| 2009-11-23 | 152.71 |
| 2009-11-20 | 147.91 |
| 2009-11-19 | 152.71 |
| 2009-11-18 | 152.71 |
| 2009-11-17 | 154.31 |
| 2009-11-16 | 151.11 |
| 2009-11-13 | 147.91 |
| 2009-11-12 | 149.51 |
| 2009-11-11 | 147.91 |
| 2009-11-10 | 152.71 |
| 2009-11-09 | 154.31 |
| 2009-11-06 | 154.31 |
| 2009-11-05 | 155.91 |
| 2009-11-04 | 157.51 |
| 2009-11-03 | 155.91 |
| 2009-11-02 | 147.91 |
| 2009-10-30 | 146.32 |
| 2009-10-29 | 141.52 |
| 2009-10-28 | 138.32 |
| 2009-10-27 | 138.32 |
| 2009-10-23 | 139.92 |
| 2009-10-22 | 144.72 |
| 2009-10-21 | 141.52 |
| 2009-10-20 | 144.72 |
| 2009-10-19 | 146.32 |
| 2009-10-16 | 165.51 |
| 2009-10-15 | 162.31 |
| 2009-10-14 | 159.11 |
| 2009-10-13 | 160.71 |
| 2009-10-12 | 155.91 |
| 2009-10-09 | 152.71 |
| 2009-10-08 | 155.91 |
| 2009-10-07 | 154.31 |
| 2009-10-06 | 155.91 |
| 2009-10-05 | 155.91 |
| 2009-10-02 | 155.91 |
| 2009-09-30 | 159.11 |
| 2009-09-29 | 155.91 |
| 2009-09-28 | 155.91 |
| 2009-09-25 | 157.51 |
| 2009-09-24 | 159.11 |
| 2009-09-23 | 159.11 |
| 2009-09-22 | 152.71 |
| 2009-09-21 | 157.51 |
| 2009-09-18 | 160.71 |
| 2009-09-17 | 157.51 |
| 2009-09-16 | 152.71 |
| 2009-09-15 | 147.91 |
| 2009-09-14 | 154.31 |
| 2009-09-11 | 152.71 |
| 2009-09-10 | 162.31 |
| 2009-09-09 | 163.91 |
| 2009-09-08 | 159.11 |
| 2009-09-07 | 155.91 |
| 2009-09-04 | 157.51 |
| 2009-09-03 | 155.91 |
| 2009-09-02 | 152.71 |
| 2009-09-01 | 152.71 |
| 2009-08-31 | 155.91 |
| 2009-08-28 | 165.51 |
| 2009-08-27 | 162.31 |
| 2009-08-26 | 162.31 |
| 2009-08-25 | 162.31 |
| 2009-08-24 | 167.11 |
| 2009-08-21 | 159.11 |
| 2009-08-20 | 155.91 |
| 2009-08-19 | 152.71 |
| 2009-08-18 | 163.91 |
| 2009-08-17 | 171.91 |
| 2009-08-14 | 175.11 |
| 2009-08-13 | 173.51 |
| 2009-08-12 | 179.90 |
| 2009-08-11 | 171.91 |
| 2009-08-10 | 175.11 |
| 2009-08-07 | 168.71 |
| 2009-08-06 | 176.71 |
| 2009-08-05 | 179.90 |
| 2009-08-04 | 194.30 |
| 2009-08-03 | 191.10 |
| 2009-07-31 | 200.70 |
| 2009-07-30 | 199.17 |
| 2009-07-29 | 193.06 |
| 2009-07-28 | 196.12 |
| 2009-07-27 | 179.33 |
| 2009-07-24 | 161.01 |
| 2009-07-23 | 154.91 |
| 2009-07-22 | 154.91 |
| 2009-07-21 | 154.91 |
| 2009-07-20 | 154.91 |
| 2009-07-17 | 151.85 |
| 2009-07-16 | 150.33 |
| 2009-07-15 | 148.80 |
| 2009-07-14 | 142.69 |
| 2009-07-13 | 142.69 |
| 2009-07-10 | 141.17 |
| 2009-07-09 | 141.17 |
| 2009-07-08 | 141.17 |
| 2009-07-07 | 144.22 |
| 2009-07-06 | 136.59 |
| 2009-07-03 | 144.22 |
| 2009-07-02 | 142.69 |
| 2009-06-30 | 142.69 |
| 2009-06-29 | 144.22 |
| 2009-06-26 | 148.80 |
| 2009-06-25 | 153.38 |
| 2009-06-24 | 128.96 |
| 2009-06-23 | 128.96 |
| 2009-06-22 | 133.54 |
| 2009-06-19 | 136.59 |
| 2009-06-18 | 135.06 |
| 2009-06-17 | 122.85 |
| 2009-06-16 | 124.38 |
| 2009-06-15 | 125.90 |
| 2009-06-12 | 125.90 |
| 2009-06-11 | 128.96 |
| 2009-06-10 | 128.96 |
| 2009-06-09 | 128.96 |
| 2009-06-08 | 128.96 |
| 2009-06-05 | 128.96 |
| 2009-06-04 | 124.38 |
| 2009-06-03 | 128.96 |
| 2009-06-02 | 125.90 |
| 2009-06-01 | 127.43 |
| 2009-05-29 | 133.54 |
| 2009-05-27 | 121.33 |
| 2009-05-26 | 118.27 |
| 2009-05-25 | 116.75 |
| 2009-05-22 | 116.75 |
| 2009-05-21 | 130.48 |
| 2009-05-20 | 128.96 |
| 2009-05-19 | 141.17 |
| 2009-05-18 | 141.17 |
| 2009-05-15 | 148.80 |
| 2009-05-14 | 145.75 |
| 2009-05-13 | 136.59 |
| 2009-05-12 | 116.75 |
| 2009-05-11 | 113.69 |
| 2009-05-08 | 116.75 |
| 2009-05-07 | 101.48 |
| 2009-05-06 | 99.96 |
| 2009-05-05 | 92.32 |
| 2009-05-04 | 92.32 |
| 2009-04-30 | 93.85 |
| 2009-04-29 | 86.22 |
| 2009-04-28 | 86.22 |
| 2009-04-27 | 90.80 |
| 2009-04-24 | 96.90 |
| 2009-04-23 | 104.53 |
| 2009-04-22 | 101.48 |
| 2009-04-21 | 98.43 |
| 2009-04-20 | 109.11 |
| 2009-04-17 | 98.43 |
| 2009-04-16 | 95.38 |
| 2009-04-15 | 87.74 |
| 2009-04-14 | 84.69 |
| 2009-04-09 | 72.48 |
| 2009-04-08 | 70.95 |
| 2009-04-07 | 72.48 |
| 2009-04-06 | 70.95 |
| 2009-04-03 | 64.85 |
| 2009-04-02 | 75.53 |
| 2009-04-01 | 70.95 |
| 2009-03-31 | 70.95 |
| 2009-03-30 | 70.95 |
| 2009-03-27 | 77.06 |
| 2009-03-26 | 80.11 |
| 2009-03-25 | 66.38 |
| 2009-03-24 | 66.38 |
| 2009-03-23 | 66.38 |
| 2009-03-20 | 64.85 |
| 2009-03-19 | 61.80 |
| 2009-03-18 | 60.27 |
| 2009-03-17 | 58.74 |
| 2009-03-16 | 57.22 |
| 2009-03-13 | 58.74 |
| 2009-03-12 | 60.27 |
| 2009-03-11 | 63.32 |
| 2009-03-10 | 66.38 |
| 2009-03-09 | 66.38 |
| 2009-03-06 | 70.95 |
| 2009-03-05 | 75.53 |
| 2009-03-04 | 75.53 |
| 2009-03-03 | 75.53 |
| 2009-03-02 | 75.53 |
| 2009-02-27 | 83.17 |
| 2009-02-26 | 83.17 |
| 2009-02-25 | 83.17 |
| 2009-02-24 | 83.17 |
| 2009-02-23 | 87.74 |
| 2009-02-20 | 87.74 |
| 2009-02-19 | 90.80 |
| 2009-02-18 | 90.80 |
| 2009-02-17 | 93.85 |
| 2009-02-16 | 95.38 |
| 2009-02-13 | 93.85 |
| 2009-02-12 | 92.32 |
| 2009-02-11 | 95.38 |
| 2009-02-10 | 96.90 |
| 2009-02-09 | 93.85 |
| 2009-02-06 | 93.85 |
| 2009-02-05 | 96.90 |
| 2009-02-04 | 96.90 |
| 2009-02-03 | 96.90 |
| 2009-02-02 | 96.90 |
| 2009-01-30 | 98.43 |
| 2009-01-29 | 98.43 |
| 2009-01-23 | 96.90 |
| 2009-01-22 | 98.43 |
| 2009-01-21 | 99.96 |
| 2009-01-20 | 99.96 |
| 2009-01-19 | 103.01 |
| 2009-01-16 | 99.96 |
| 2009-01-15 | 99.96 |
| 2009-01-14 | 101.48 |
| 2009-01-13 | 106.06 |
| 2009-01-12 | 103.01 |
| 2009-01-09 | 110.64 |
| 2009-01-08 | 110.64 |
| 2009-01-07 | 115.22 |
| 2009-01-06 | 113.69 |
| 2009-01-05 | 113.69 |
| 2009-01-02 | 104.53 |
| 2008-12-31 | 93.85 |
| 2008-12-30 | 92.32 |
| 2008-12-29 | 92.32 |
| 2008-12-24 | 98.43 |
| 2008-12-23 | 90.80 |
| 2008-12-22 | 98.43 |
| 2008-12-19 | 101.48 |
| 2008-12-18 | 74.01 |
| 2008-12-17 | 55.69 |
| 2008-12-16 | 52.64 |
| 2008-12-15 | 54.16 |
| 2008-12-12 | 52.64 |
| 2008-12-11 | 58.74 |
| 2008-12-10 | 55.69 |
| 2008-12-09 | 47.04 |
| 2008-12-08 | 48.48 |
| 2008-12-05 | 47.04 |
| 2008-12-04 | 45.60 |
| 2008-12-03 | 42.72 |
| 2008-12-02 | 36.95 |
| 2008-12-01 | 34.07 |
| 2008-11-28 | 34.07 |
| 2008-11-27 | 26.86 |
| 2008-11-26 | 13.88 |
| 2008-11-25 | 18.21 |
| 2008-11-24 | 11.00 |
| 2008-11-21 | 9.56 |
| 2008-11-20 | 8.12 |
| 2008-11-19 | 8.12 |
| 2008-11-18 | 13.88 |
| 2008-11-17 | 19.65 |
| 2008-11-14 | 29.74 |
| 2008-11-13 | -27.92 |
| 2008-11-12 | 36.95 |
| 2008-11-11 | 32.63 |
| 2008-11-10 | 41.27 |
| 2008-11-07 | 35.51 |
| 2008-11-06 | 35.51 |
| 2008-11-05 | 38.39 |
| 2008-11-04 | 34.07 |
| 2008-11-03 | 32.63 |
| 2008-10-31 | 31.18 |
| 2008-10-30 | 28.30 |
| 2008-10-29 | 19.65 |
| 2008-10-28 | 15.33 |
| 2008-10-27 | 8.12 |
| 2008-10-24 | 15.33 |
| 2008-10-23 | 25.42 |
| 2008-10-22 | 36.95 |
| 2008-10-21 | 36.95 |
| 2008-10-20 | 39.83 |
| 2008-10-17 | 39.83 |
| 2008-10-16 | 42.72 |
| 2008-10-15 | 41.27 |
| 2008-10-14 | 51.37 |
| 2008-10-13 | 29.74 |
| 2008-10-10 | 22.53 |
| 2008-10-09 | 36.95 |
| 2008-10-08 | 44.16 |
| 2008-10-06 | 55.69 |
| 2008-10-03 | 55.69 |
| 2008-10-02 | 45.60 |
| 2008-09-30 | 32.63 |
| 2008-09-29 | 21.09 |
| 2008-09-26 | 48.48 |
| 2008-09-25 | 58.57 |
| 2008-09-24 | 58.57 |
| 2008-09-23 | 61.46 |
| 2008-09-22 | 68.66 |
| 2008-09-19 | 67.22 |
| 2008-09-18 | 70.11 |
| 2008-09-17 | 75.87 |
| 2008-09-16 | 81.64 |
| 2008-09-12 | 85.96 |
| 2008-09-11 | 87.41 |
| 2008-09-10 | 98.94 |
| 2008-09-09 | 101.82 |
| 2008-09-08 | 104.70 |
| 2008-09-05 | 104.70 |
| 2008-09-04 | 100.38 |
| 2008-09-03 | 106.15 |
| 2008-09-02 | 103.26 |
| 2008-09-01 | 104.70 |
| 2008-08-29 | 109.03 |
| 2008-08-28 | 111.91 |
| 2008-08-27 | 116.24 |
| 2008-08-26 | 119.12 |
| 2008-08-25 | 109.03 |
| 2008-08-21 | 116.24 |
| 2008-08-20 | 119.12 |
| 2008-08-19 | 122.00 |
| 2008-08-18 | 122.00 |
| 2008-08-15 | 111.91 |
| 2008-08-14 | 114.80 |
| 2008-08-13 | 109.03 |
| 2008-08-12 | 109.03 |
| 2008-08-11 | 122.00 |
| 2008-08-08 | 127.77 |
| 2008-08-07 | 124.89 |
| 2008-08-05 | 136.42 |
| 2008-08-04 | 145.07 |
| 2008-08-01 | 145.07 |
| 2008-07-31 | 150.84 |
| 2008-07-30 | 147.95 |
| 2008-07-29 | 140.74 |
| 2008-07-28 | 147.95 |
| 2008-07-25 | 142.50 |
| 2008-07-24 | 139.78 |
| 2008-07-23 | 137.05 |
| 2008-07-22 | 142.50 |
| 2008-07-21 | 145.23 |
| 2008-07-18 | 146.59 |
| 2008-07-17 | 147.95 |
| 2008-07-16 | 141.14 |
| 2008-07-15 | 143.86 |
| 2008-07-14 | 147.95 |
| 2008-07-11 | 139.78 |
| 2008-07-10 | 131.60 |
| 2008-07-09 | 131.60 |
| 2008-07-08 | 126.15 |
| 2008-07-07 | 130.24 |
| 2008-07-04 | 128.88 |
| 2008-07-03 | 137.05 |
| 2008-07-02 | 172.47 |
| 2008-06-30 | 169.75 |
| 2008-06-27 | 167.03 |
| 2008-06-26 | 167.03 |
| 2008-06-25 | 182.01 |
| 2008-06-24 | 173.84 |
| 2008-06-23 | 172.47 |
| 2008-06-20 | 164.30 |
| 2008-06-19 | 164.30 |
| 2008-06-18 | 164.30 |
| 2008-06-17 | 164.30 |
| 2008-06-16 | 157.49 |
| 2008-06-13 | 154.76 |
| 2008-06-12 | 150.68 |
| 2008-06-11 | 158.85 |
| 2008-06-10 | 161.58 |
| 2008-06-06 | 164.30 |
| 2008-06-05 | 162.94 |
| 2008-06-04 | 160.21 |
| 2008-06-03 | 161.58 |
| 2008-06-02 | 165.66 |
| 2008-05-30 | 172.47 |
| 2008-05-29 | 149.31 |
| 2008-05-28 | 156.13 |
| 2008-05-27 | 157.49 |
| 2008-05-26 | 158.85 |
| 2008-05-23 | 161.58 |
| 2008-05-22 | 158.85 |
| 2008-05-21 | 161.58 |
| 2008-05-20 | 153.40 |
| 2008-05-19 | 154.76 |
| 2008-05-16 | 149.31 |
| 2008-05-15 | 154.76 |
| 2008-05-14 | 156.13 |
| 2008-05-13 | 145.23 |
| 2008-05-09 | 149.31 |
| 2008-05-08 | 145.23 |
| 2008-05-07 | 143.86 |
| 2008-05-06 | 149.31 |
| 2008-05-05 | 157.49 |
| 2008-05-02 | 154.76 |
| 2008-04-30 | 138.42 |
| 2008-04-29 | 134.33 |
| 2008-04-28 | 142.50 |
| 2008-04-25 | 150.68 |
| 2008-04-24 | 154.76 |
| 2008-04-23 | 156.13 |
| 2008-04-22 | 145.23 |
| 2008-04-21 | 138.42 |
| 2008-04-18 | 152.04 |
| 2008-04-17 | 149.31 |
| 2008-04-16 | 165.66 |
| 2008-04-15 | 167.03 |
| 2008-04-14 | 171.11 |
| 2008-04-11 | 173.84 |
| 2008-04-10 | 172.47 |
| 2008-04-09 | 172.47 |
| 2008-04-08 | 172.47 |
| 2008-04-07 | 172.47 |
| 2008-04-03 | 172.47 |
| 2008-04-02 | 172.47 |
| 2008-04-01 | 172.47 |
| 2008-03-31 | 183.37 |
| 2008-03-28 | 172.47 |
| 2008-03-27 | 161.58 |
| 2008-03-26 | 162.94 |
| 2008-03-25 | 160.21 |
| 2008-03-20 | 154.76 |
| 2008-03-19 | 171.11 |
| 2008-03-18 | 143.86 |
| 2008-03-17 | 172.47 |
| 2008-03-14 | 186.10 |
| 2008-03-13 | 188.82 |
| 2008-03-12 | 202.45 |
| 2008-03-11 | 194.27 |
| 2008-03-10 | 197.00 |
| 2008-03-07 | 202.45 |
| 2008-03-06 | 225.61 |
| 2008-03-05 | 229.69 |
| 2008-03-04 | 226.97 |
| 2008-03-03 | 226.97 |
| 2008-02-29 | 240.59 |
| 2008-02-28 | 247.41 |
| 2008-02-27 | 233.78 |
| 2008-02-26 | 233.78 |
| 2008-02-25 | 233.78 |
| 2008-02-22 | 226.97 |
| 2008-02-21 | 229.69 |
| 2008-02-20 | 232.42 |
| 2008-02-19 | 237.87 |
| 2008-02-18 | 240.59 |
| 2008-02-15 | 240.59 |
| 2008-02-14 | 251.49 |
| 2008-02-13 | 255.58 |
| 2008-02-12 | 240.59 |
| 2008-02-11 | 229.69 |
| 2008-02-06 | 240.59 |
| 2008-02-05 | 246.04 |
| 2008-02-04 | 247.41 |
| 2008-02-01 | 247.41 |
| 2008-01-31 | 220.16 |
| 2008-01-30 | 217.43 |
| 2008-01-29 | 213.35 |
| 2008-01-28 | 213.35 |
| 2008-01-25 | 187.46 |
| 2008-01-24 | 165.66 |
| 2008-01-23 | 158.85 |
| 2008-01-22 | 177.92 |
| 2008-01-21 | 237.87 |
| 2008-01-18 | 258.30 |
| 2008-01-17 | 247.41 |
| 2008-01-16 | 248.77 |
| 2008-01-15 | 267.84 |
| 2008-01-14 | 261.03 |
| 2008-01-11 | 303.26 |
| 2008-01-10 | 319.61 |
| 2008-01-09 | 315.52 |
| 2008-01-08 | 323.70 |
| 2008-01-07 | 327.79 |
| 2008-01-04 | 342.77 |
| 2008-01-03 | 350.95 |
| 2008-01-02 | 357.76 |
| 2007-12-31 | 364.57 |
| 2007-12-28 | 363.21 |
| 2007-12-27 | 359.12 |
| 2007-12-24 | 371.38 |
| 2007-12-21 | 374.11 |
| 2007-12-20 | 376.83 |
| 2007-12-19 | 374.11 |
| 2007-12-18 | 376.83 |
| 2007-12-17 | 385.00 |
| 2007-12-14 | 382.28 |
| 2007-12-13 | 395.90 |
| 2007-12-12 | 394.54 |
| 2007-12-11 | 401.26 |
| 2007-12-10 | 377.07 |
| 2007-12-07 | 377.07 |
| 2007-12-06 | 378.42 |
| 2007-12-05 | 375.73 |
| 2007-12-04 | 386.48 |
| 2007-12-03 | 363.63 |
| 2007-11-30 | 351.54 |
| 2007-11-29 | 358.26 |
| 2007-11-28 | 378.42 |
| 2007-11-27 | 366.32 |
| 2007-11-26 | 347.51 |
| 2007-11-23 | 311.22 |
| 2007-11-22 | 352.88 |
| 2007-11-21 | 383.79 |
| 2007-11-20 | 389.17 |
| 2007-11-19 | 399.92 |
| 2007-11-16 | 410.67 |
| 2007-11-15 | 432.17 |
| 2007-11-14 | 430.83 |
| 2007-11-13 | 405.29 |
| 2007-11-12 | 417.39 |
| 2007-11-09 | 432.17 |
| 2007-11-08 | 437.55 |
| 2007-11-07 | 450.98 |
| 2007-11-06 | 475.17 |
| 2007-11-05 | 444.26 |
| 2007-11-02 | 484.58 |
| 2007-11-01 | 484.58 |
| 2007-10-31 | 491.30 |
| 2007-10-30 | 491.30 |
| 2007-10-29 | 491.30 |
| 2007-10-26 | 500.71 |
| 2007-10-25 | 491.30 |
| 2007-10-24 | 506.08 |
| 2007-10-23 | 493.99 |
| 2007-10-22 | 461.73 |
| 2007-10-18 | 448.30 |
| 2007-10-17 | 464.42 |
| 2007-10-16 | 424.11 |
| 2007-10-15 | 403.95 |
| 2007-10-12 | 402.60 |
| 2007-10-11 | 410.67 |
| 2007-10-10 | 381.10 |
| 2007-10-09 | 360.94 |
| 2007-10-08 | 348.85 |
| 2007-10-05 | 340.79 |
| 2007-10-04 | 334.07 |
| 2007-10-03 | 330.04 |
| 2007-10-02 | 339.44 |
| 2007-09-28 | 343.47 |
| 2007-09-27 | 330.04 |
| 2007-09-25 | 330.04 |
| 2007-09-24 | 340.79 |
| 2007-09-21 | 358.26 |
| 2007-09-20 | 374.38 |
| 2007-09-19 | 378.42 |
| 2007-09-18 | 383.79 |
| 2007-09-17 | 393.20 |
| 2007-09-14 | 389.17 |
| 2007-09-13 | 389.17 |
| 2007-09-12 | 391.85 |
| 2007-09-11 | 402.60 |
| 2007-09-10 | 395.89 |
| 2007-09-07 | 395.89 |
| 2007-09-06 | 391.85 |
| 2007-09-05 | 402.60 |
| 2007-09-04 | 391.85 |
| 2007-09-03 | 407.98 |
| 2007-08-31 | 387.82 |
| 2007-08-30 | 399.92 |
| 2007-08-29 | 390.51 |
| 2007-08-28 | 403.95 |
| 2007-08-27 | 387.82 |
| 2007-08-24 | 403.95 |
| 2007-08-23 | 398.70 |
| 2007-08-22 | 367.20 |
| 2007-08-21 | 348.83 |
| 2007-08-20 | 348.83 |
| 2007-08-17 | 306.83 |
| 2007-08-16 | 379.01 |
| 2007-08-15 | 410.51 |
| 2007-08-14 | 415.76 |
| 2007-08-13 | 426.26 |
| 2007-08-10 | 431.51 |
| 2007-08-09 | 451.19 |
| 2007-08-08 | 451.19 |
| 2007-08-07 | 451.19 |
| 2007-08-06 | 439.38 |
| 2007-08-03 | 457.76 |
| 2007-08-02 | 487.94 |
| 2007-08-01 | 477.44 |
| 2007-07-31 | 452.51 |
| 2007-07-30 | 390.82 |
| 2007-07-27 | 368.51 |
| 2007-07-26 | 380.33 |
| 2007-07-25 | 367.20 |
| 2007-07-24 | 384.26 |
| 2007-07-23 | 367.20 |
| 2007-07-20 | 381.64 |
| 2007-07-19 | 380.33 |
| 2007-07-18 | 409.20 |
| 2007-07-17 | 409.20 |
| 2007-07-16 | 394.76 |
| 2007-07-13 | 384.26 |
| 2007-07-12 | 351.45 |
| 2007-07-11 | 310.77 |
| 2007-07-10 | 313.40 |
| 2007-07-09 | 319.96 |
| 2007-07-06 | 323.89 |
| 2007-07-05 | 321.27 |
| 2007-07-04 | 319.96 |
| 2007-07-03 | 322.58 |
| 2007-06-29 | 316.02 |
| 2007-06-28 | 267.46 |
| 2007-06-27 | 218.90 |
| 2007-06-26 | 220.22 |
| 2007-06-25 | 232.03 |
| 2007-06-22 | 225.47 |
| 2007-06-21 | 230.72 |
| 2007-06-20 | 233.34 |
| 2007-06-18 | 238.59 |
| 2007-06-15 | 238.59 |
| 2007-06-14 | 247.78 |
| 2007-06-13 | 254.34 |
| 2007-06-12 | 229.40 |
| 2007-06-11 | 230.72 |
| 2007-06-08 | 203.16 |
| 2007-06-07 | 200.53 |
| 2007-06-06 | 196.59 |
| 2007-06-05 | 196.59 |
| 2007-06-04 | 200.53 |
| 2007-06-01 | 190.03 |
| 2007-05-31 | 176.91 |
| 2007-05-30 | 159.85 |
| 2007-05-29 | 167.72 |
| 2007-05-28 | 170.35 |
| 2007-05-25 | 167.72 |
| 2007-05-23 | 162.47 |
| 2007-05-22 | 157.22 |
| 2007-05-21 | 155.91 |
| 2007-05-18 | 157.22 |
| 2007-05-17 | 161.16 |
| 2007-05-16 | 161.16 |
| 2007-05-15 | 161.16 |
| 2007-05-14 | 154.60 |
| 2007-05-11 | 155.91 |
| 2007-05-10 | 149.35 |
| 2007-05-09 | 151.97 |
| 2007-05-08 | 158.54 |
| 2007-05-07 | 146.72 |
| 2007-05-04 | 145.41 |
| 2007-05-03 | 144.10 |
| 2007-05-02 | 142.79 |
| 2007-04-30 | 138.85 |
| 2007-04-27 | 138.85 |
| 2007-04-26 | 138.85 |
| 2007-04-25 | 137.54 |
| 2007-04-24 | 141.48 |
| 2007-04-23 | 142.79 |
| 2007-04-20 | 140.16 |
| 2007-04-19 | 141.48 |
| 2007-04-18 | 140.16 |
| 2007-04-17 | 136.23 |
| 2007-04-16 | 137.54 |
| 2007-04-13 | 146.72 |
| 2007-04-12 | 142.79 |
| 2007-04-11 | 145.41 |
| 2007-04-10 | 145.41 |
| 2007-04-04 | 145.41 |
| 2007-04-03 | 140.16 |
| 2007-04-02 | 141.48 |
| 2007-03-30 | 138.85 |
| 2007-03-29 | 137.54 |
| 2007-03-28 | 141.48 |
| 2007-03-27 | 141.48 |
| 2007-03-26 | 144.10 |
| 2007-03-23 | 150.66 |
| 2007-03-22 | 148.04 |
| 2007-03-21 | 148.04 |
| 2007-03-20 | 146.72 |
| 2007-03-19 | 140.16 |
| 2007-03-16 | 142.79 |
| 2007-03-15 | 137.54 |
| 2007-03-14 | 137.54 |
| 2007-03-13 | 138.85 |
| 2007-03-12 | 142.79 |
| 2007-03-09 | 137.54 |
| 2007-03-08 | 133.60 |
| 2007-03-07 | 130.98 |
| 2007-03-06 | 138.85 |
| 2007-03-05 | 137.54 |
| 2007-03-02 | 145.41 |
| 2007-03-01 | 151.97 |
| 2007-02-28 | 146.72 |
| 2007-02-27 | 153.29 |
| 2007-02-26 | 157.22 |
| 2007-02-23 | 158.54 |
| 2007-02-22 | 155.91 |
| 2007-02-21 | 149.35 |
| 2007-02-16 | 142.79 |
| 2007-02-15 | 145.41 |
| 2007-02-14 | 146.72 |
| 2007-02-13 | 141.48 |
| 2007-02-12 | 146.72 |
| 2007-02-09 | 142.79 |
| 2007-02-08 | 146.72 |
| 2007-02-07 | 148.04 |
| 2007-02-06 | 138.85 |
| 2007-02-05 | 140.16 |
| 2007-02-02 | 133.60 |
| 2007-02-01 | 134.91 |
| 2007-01-31 | 133.60 |
| 2007-01-30 | 136.23 |
| 2007-01-29 | 134.91 |
| 2007-01-26 | 134.91 |
| 2007-01-25 | 136.23 |
| 2007-01-24 | 137.54 |
| 2007-01-23 | 138.85 |
| 2007-01-22 | 136.23 |
| 2007-01-19 | 137.54 |
| 2007-01-18 | 137.54 |
| 2007-01-17 | 136.23 |
| 2007-01-16 | 137.54 |
| 2007-01-15 | 137.54 |
| 2007-01-12 | 134.91 |
| 2007-01-11 | 136.23 |
| 2007-01-10 | 137.54 |
| 2007-01-09 | 138.85 |
| 2007-01-08 | 133.60 |
| 2007-01-05 | 136.23 |
| 2007-01-04 | 133.60 |
| 2007-01-03 | 130.98 |
| 2007-01-02 | 134.91 |
| 2006-12-29 | 138.85 |
| 2006-12-28 | 134.91 |
| 2006-12-27 | 141.48 |
| 2006-12-22 | 136.23 |
| 2006-12-21 | 136.23 |
| 2006-12-20 | 134.91 |
| 2006-12-19 | 133.60 |
| 2006-12-18 | 137.54 |
| 2006-12-15 | 140.16 |
| 2006-12-14 | 140.16 |
| 2006-12-13 | 140.16 |
| 2006-12-12 | 142.79 |
| 2006-12-11 | 146.72 |
| 2006-12-08 | 142.79 |
| 2006-12-07 | 146.72 |
| 2006-12-06 | 153.29 |
| 2006-12-05 | 151.99 |
| 2006-12-04 | 150.70 |
| 2006-12-01 | 149.41 |
| 2006-11-30 | 144.24 |
| 2006-11-29 | 142.95 |
| 2006-11-28 | 137.78 |
| 2006-11-27 | 141.66 |
| 2006-11-24 | 145.53 |
| 2006-11-23 | 137.78 |
| 2006-11-22 | 149.41 |
| 2006-11-21 | 133.90 |
| 2006-11-20 | 127.44 |
| 2006-11-17 | 124.86 |
| 2006-11-16 | 123.56 |
| 2006-11-15 | 124.86 |
| 2006-11-14 | 126.15 |
| 2006-11-13 | 127.44 |
| 2006-11-10 | 130.03 |
| 2006-11-09 | 130.03 |
| 2006-11-08 | 131.32 |
| 2006-11-07 | 127.44 |
| 2006-11-06 | 131.32 |
| 2006-11-03 | 130.03 |
| 2006-11-02 | 131.32 |
| 2006-11-01 | 132.61 |
| 2006-10-31 | 135.19 |
| 2006-10-27 | 130.03 |
| 2006-10-26 | 133.90 |
| 2006-10-25 | 133.90 |
| 2006-10-24 | 132.61 |
| 2006-10-23 | 135.19 |
| 2006-10-20 | 133.90 |
| 2006-10-19 | 135.19 |
| 2006-10-18 | 136.49 |
| 2006-10-17 | 135.19 |
| 2006-10-16 | 136.49 |
| 2006-10-13 | 133.90 |
| 2006-10-12 | 132.61 |
| 2006-10-11 | 130.03 |
| 2006-10-10 | 131.32 |
| 2006-10-09 | 131.32 |
| 2006-10-06 | 127.44 |
| 2006-10-05 | 131.32 |
| 2006-10-04 | 127.44 |
| 2006-10-03 | 124.86 |
| 2006-09-29 | 128.73 |
| 2006-09-28 | 130.03 |
| 2006-09-27 | 128.73 |
| 2006-09-26 | 126.15 |
| 2006-09-25 | 128.73 |
| 2006-09-22 | 131.32 |
| 2006-09-21 | 137.78 |
| 2006-09-20 | 133.90 |
| 2006-09-19 | 131.32 |
| 2006-09-18 | 133.90 |
| 2006-09-15 | 136.49 |
| 2006-09-14 | 132.61 |
| 2006-09-13 | 132.61 |
| 2006-09-12 | 132.61 |
| 2006-09-11 | 132.61 |
| 2006-09-08 | 133.90 |
| 2006-09-07 | 136.49 |
| 2006-09-06 | 137.78 |
| 2006-09-05 | 140.36 |
| 2006-09-04 | 137.78 |
| 2006-09-01 | 140.36 |
| 2006-08-31 | 140.36 |
| 2006-08-30 | 140.36 |
| 2006-08-29 | 136.49 |
| 2006-08-28 | 139.07 |
| 2006-08-25 | 140.36 |
| 2006-08-24 | 140.36 |
| 2006-08-23 | 139.07 |
| 2006-08-22 | 139.07 |
| 2006-08-21 | 140.36 |
| 2006-08-18 | 144.24 |
| 2006-08-17 | 144.24 |
| 2006-08-16 | 140.36 |
| 2006-08-15 | 139.07 |
| 2006-08-14 | 144.24 |
| 2006-08-11 | 148.12 |
| 2006-08-10 | 150.70 |
| 2006-08-09 | 149.41 |
| 2006-08-08 | 146.83 |
| 2006-08-07 | 144.24 |
| 2006-08-04 | 146.83 |
| 2006-08-03 | 150.70 |
| 2006-08-02 | 144.24 |
| 2006-08-01 | 142.98 |
| 2006-07-31 | 144.24 |
| 2006-07-28 | 148.02 |
| 2006-07-27 | 151.79 |
| 2006-07-26 | 148.02 |
| 2006-07-25 | 145.50 |
| 2006-07-24 | 148.02 |
| 2006-07-21 | 149.28 |
| 2006-07-20 | 150.54 |
| 2006-07-19 | 140.46 |
| 2006-07-18 | 142.98 |
| 2006-07-17 | 142.98 |
| 2006-07-14 | 146.76 |
| 2006-07-13 | 150.54 |
| 2006-07-12 | 151.79 |
| 2006-07-11 | 148.02 |
| 2006-07-10 | 139.20 |
| 2006-07-07 | 131.65 |
| 2006-07-06 | 126.62 |
| 2006-07-05 | 124.10 |
| 2006-07-04 | 122.84 |
| 2006-07-03 | 124.10 |
| 2006-06-30 | 131.65 |
| 2006-06-29 | 129.13 |
| 2006-06-28 | 120.32 |
| 2006-06-27 | 134.17 |
| 2006-06-26 | 131.65 |
| 2006-06-23 | 131.65 |
| 2006-06-22 | 127.87 |
| 2006-06-21 | 127.87 |
| 2006-06-20 | 124.10 |
| 2006-06-19 | 125.36 |
| 2006-06-16 | 124.10 |
| 2006-06-15 | 122.84 |
| 2006-06-14 | 114.03 |
| 2006-06-13 | 106.47 |
| 2006-06-12 | 114.03 |
| 2006-06-09 | 121.58 |
| 2006-06-08 | 127.87 |
| 2006-06-07 | 132.91 |
| 2006-06-06 | 136.69 |
| 2006-06-05 | 136.69 |
| 2006-06-02 | 135.43 |
| 2006-06-01 | 135.43 |
| 2006-05-30 | 142.98 |
| 2006-05-29 | 134.17 |
| 2006-05-26 | 139.20 |
| 2006-05-25 | 131.65 |
| 2006-05-24 | 129.13 |
| 2006-05-23 | 129.13 |
| 2006-05-22 | 126.62 |
| 2006-05-19 | 139.20 |
| 2006-05-18 | 139.20 |
| 2006-05-17 | 141.72 |
| 2006-05-16 | 139.20 |
| 2006-05-15 | 144.24 |
| 2006-05-12 | 149.28 |
| 2006-05-11 | 151.79 |
| 2006-05-10 | 146.76 |
| 2006-05-09 | 144.24 |
| 2006-05-08 | 146.76 |
| 2006-05-04 | 148.02 |
| 2006-05-03 | 146.76 |
| 2006-05-02 | 139.20 |
| 2006-04-28 | 136.69 |
| 2006-04-27 | 139.20 |
| 2006-04-26 | 140.46 |
| 2006-04-25 | 134.17 |
| 2006-04-24 | 142.98 |
| 2006-04-21 | 142.98 |
| 2006-04-20 | 149.28 |
| 2006-04-19 | 148.02 |
| 2006-04-18 | 151.79 |
| 2006-04-13 | 151.79 |
| 2006-04-12 | 146.76 |
| 2006-04-11 | 164.38 |
| 2006-04-10 | 170.68 |
| 2006-04-07 | 164.38 |
| 2006-04-06 | 161.24 |
| 2006-04-04 | 170.68 |
| 2006-04-03 | 146.76 |
| 2006-03-31 | 134.17 |
| 2006-03-30 | 129.13 |
| 2006-03-29 | 124.10 |
| 2006-03-28 | 125.36 |
| 2006-03-27 | 124.10 |
| 2006-03-24 | 126.62 |
| 2006-03-23 | 126.62 |
| 2006-03-22 | 122.84 |
| 2006-03-21 | 121.58 |
| 2006-03-20 | 126.62 |
| 2006-03-17 | 126.62 |
| 2006-03-16 | 124.10 |
| 2006-03-15 | 124.10 |
| 2006-03-14 | 125.36 |
| 2006-03-13 | 126.62 |
| 2006-03-10 | 114.03 |
| 2006-03-09 | 107.73 |
| 2006-03-08 | 106.47 |
| 2006-03-07 | 111.51 |
| 2006-03-06 | 111.51 |
| 2006-03-03 | 108.99 |
| 2006-03-02 | 107.73 |
| 2006-03-01 | 110.25 |
| 2006-02-28 | 111.51 |
| 2006-02-27 | 111.51 |
| 2006-02-24 | 110.25 |
| 2006-02-23 | 112.77 |
| 2006-02-22 | 110.25 |
| 2006-02-21 | 110.25 |
| 2006-02-20 | 110.25 |
| 2006-02-17 | 112.77 |
| 2006-02-16 | 116.54 |
| 2006-02-15 | 112.77 |
| 2006-02-14 | 119.06 |
| 2006-02-13 | 121.58 |
| 2006-02-10 | 122.84 |
| 2006-02-09 | 126.62 |
| 2006-02-08 | 116.54 |
| 2006-02-07 | 108.99 |
| 2006-02-06 | 112.77 |
| 2006-02-03 | 97.66 |
| 2006-02-02 | 100.18 |
| 2006-02-01 | 88.85 |
| 2006-01-27 | 87.59 |
| 2006-01-26 | 91.36 |
| 2006-01-25 | 91.36 |
| 2006-01-24 | 91.36 |
| 2006-01-23 | 88.85 |
| 2006-01-20 | 86.33 |
| 2006-01-19 | 90.10 |
| 2006-01-18 | 88.85 |
| 2006-01-17 | 91.36 |
| 2006-01-16 | 93.88 |
| 2006-01-13 | 95.14 |
| 2006-01-12 | 93.88 |
| 2006-01-11 | 95.14 |
| 2006-01-10 | 93.88 |
| 2006-01-09 | 96.40 |
| 2006-01-06 | 98.92 |
| 2006-01-05 | 96.40 |
| 2006-01-04 | 100.18 |
| 2006-01-03 | 95.14 |
| 2005-12-30 | 95.14 |
| 2005-12-29 | 96.40 |
| 2005-12-28 | 95.14 |
| 2005-12-23 | 95.14 |
| 2005-12-22 | 93.88 |
| 2005-12-21 | 93.88 |
| 2005-12-20 | 92.62 |
| 2005-12-19 | 91.36 |
| 2005-12-16 | 91.36 |
| 2005-12-15 | 92.62 |
| 2005-12-14 | 91.36 |
| 2005-12-13 | 88.85 |
| 2005-12-12 | 90.08 |
| 2005-12-09 | 93.78 |
| 2005-12-08 | 93.78 |
| 2005-12-07 | 91.31 |
| 2005-12-06 | 95.02 |
| 2005-12-05 | 92.55 |
| 2005-12-02 | 72.80 |
| 2005-12-01 | 72.80 |
| 2005-11-30 | 62.93 |
| 2005-11-29 | 66.63 |
| 2005-11-28 | 67.86 |
| 2005-11-25 | 70.33 |
| 2005-11-24 | 69.10 |
| 2005-11-23 | 66.63 |
| 2005-11-22 | 62.93 |
| 2005-11-21 | 61.69 |
| 2005-11-18 | 61.69 |
| 2005-11-17 | 64.16 |
| 2005-11-16 | 65.39 |
| 2005-11-15 | 64.16 |
| 2005-11-14 | 61.69 |
| 2005-11-11 | 62.93 |
| 2005-11-10 | 64.16 |
| 2005-11-09 | 61.69 |
| 2005-11-08 | 65.39 |
| 2005-11-07 | 59.22 |
| 2005-11-04 | 61.69 |
| 2005-11-03 | 60.46 |
| 2005-11-02 | 59.22 |
| 2005-11-01 | 60.46 |
| 2005-10-31 | 57.99 |
| 2005-10-28 | 56.75 |
| 2005-10-27 | 56.75 |
| 2005-10-26 | 54.29 |
| 2005-10-25 | 62.93 |
| 2005-10-24 | 62.93 |
| 2005-10-21 | 64.16 |
| 2005-10-20 | 64.16 |
| 2005-10-19 | 64.16 |
| 2005-10-18 | 66.63 |
| 2005-10-17 | 70.33 |
| 2005-10-14 | 67.86 |
| 2005-10-13 | 64.16 |
| 2005-10-12 | 64.16 |
| 2005-10-10 | 64.16 |
| 2005-10-07 | 64.16 |
| 2005-10-06 | 67.86 |
| 2005-10-05 | 70.33 |
| 2005-10-04 | 72.80 |
| 2005-10-03 | 72.80 |
| 2005-09-30 | 75.27 |
| 2005-09-29 | 70.33 |
| 2005-09-28 | 71.57 |
| 2005-09-27 | 72.80 |
| 2005-09-26 | 74.03 |
| 2005-09-23 | 70.33 |
| 2005-09-22 | 60.46 |
| 2005-09-21 | 57.99 |
| 2005-09-20 | 57.99 |
| 2005-09-16 | 60.46 |
| 2005-09-15 | 61.69 |
| 2005-09-14 | 61.69 |
| 2005-09-13 | 59.22 |
| 2005-09-12 | 56.75 |
| 2005-09-09 | 56.75 |
| 2005-09-08 | 56.75 |
| 2005-09-07 | 55.52 |
| 2005-09-06 | 54.29 |
| 2005-09-05 | 51.82 |
| 2005-09-02 | 51.82 |
| 2005-09-01 | 50.58 |
| 2005-08-31 | 48.11 |
| 2005-08-30 | 48.11 |
| 2005-08-29 | 49.35 |
| 2005-08-26 | 51.82 |
| 2005-08-25 | 53.05 |
| 2005-08-24 | 53.05 |
| 2005-08-23 | 54.29 |
| 2005-08-22 | 55.52 |
| 2005-08-19 | 56.75 |
| 2005-08-18 | 57.99 |
| 2005-08-17 | 57.99 |
| 2005-08-16 | 57.99 |
| 2005-08-15 | 60.46 |
| 2005-08-12 | 60.46 |
| 2005-08-11 | 60.46 |
| 2005-08-10 | 60.46 |
| 2005-08-09 | 59.22 |
| 2005-08-08 | 57.99 |
| 2005-08-05 | 61.69 |
| 2005-08-04 | 62.93 |
| 2005-08-03 | 56.75 |
| 2005-08-02 | 54.29 |
| 2005-08-01 | 57.99 |
| 2005-07-29 | 54.29 |
| 2005-07-28 | 48.11 |
| 2005-07-27 | 46.88 |
| 2005-07-26 | 51.82 |
| 2005-07-25 | 55.52 |
| 2005-07-22 | 57.99 |
| 2005-07-21 | 66.01 |
| 2005-07-20 | 63.67 |
| 2005-07-19 | 62.50 |
| 2005-07-18 | 63.67 |
| 2005-07-15 | 63.67 |
| 2005-07-14 | 68.35 |
| 2005-07-13 | 69.52 |
| 2005-07-12 | 73.03 |
| 2005-07-11 | 75.36 |
| 2005-07-08 | 75.36 |
| 2005-07-07 | 75.36 |
| 2005-07-06 | 74.20 |
| 2005-07-05 | 73.03 |
| 2005-07-04 | 78.87 |
| 2005-06-30 | 78.87 |
| 2005-06-29 | 78.87 |
| 2005-06-28 | 77.70 |
| 2005-06-27 | 82.38 |
| 2005-06-24 | 80.04 |
| 2005-06-23 | 75.36 |
| 2005-06-22 | 69.52 |
| 2005-06-21 | 66.01 |
| 2005-06-20 | 67.18 |
| 2005-06-17 | 67.18 |
| 2005-06-16 | 67.18 |
| 2005-06-15 | 67.18 |
| 2005-06-14 | 67.18 |
| 2005-06-13 | 64.84 |
| 2005-06-10 | 66.01 |
| 2005-06-09 | 64.84 |
| 2005-06-08 | 68.35 |
| 2005-06-07 | 69.52 |
| 2005-06-06 | 66.01 |
| 2005-06-03 | 64.84 |
| 2005-06-02 | 66.01 |
| 2005-06-01 | 63.67 |
| 2005-05-31 | 63.67 |
| 2005-05-30 | 67.18 |
| 2005-05-27 | 62.50 |
| 2005-05-26 | 61.34 |
| 2005-05-25 | 59.00 |
| 2005-05-24 | 61.34 |
| 2005-05-23 | 60.17 |
| 2005-05-20 | 60.17 |
| 2005-05-19 | 57.83 |
| 2005-05-18 | 61.34 |
| 2005-05-17 | 63.67 |
| 2005-05-13 | 63.67 |
| 2005-05-12 | 68.35 |
| 2005-05-11 | 69.52 |
| 2005-05-10 | 68.35 |
| 2005-05-09 | 70.69 |
| 2005-05-06 | 62.50 |
| 2005-05-05 | 63.67 |
| 2005-05-04 | 67.18 |
| 2005-05-03 | 67.18 |
| 2005-04-29 | 60.17 |
| 2005-04-28 | 56.66 |
| 2005-04-27 | 56.66 |
| 2005-04-26 | 57.83 |
| 2005-04-25 | 59.00 |
| 2005-04-22 | 53.15 |
| 2005-04-21 | 51.98 |
| 2005-04-20 | 50.81 |
| 2005-04-19 | 51.98 |
| 2005-04-18 | 49.64 |
| 2005-04-15 | 53.15 |
| 2005-04-14 | 51.98 |
| 2005-04-13 | 51.98 |
| 2005-04-12 | 51.98 |
| 2005-04-11 | 54.32 |
| 2005-04-08 | 54.32 |
| 2005-04-07 | 53.15 |
| 2005-04-06 | 53.15 |
| 2005-04-04 | 55.49 |
| 2005-04-01 | 55.49 |
| 2005-03-31 | 55.49 |
| 2005-03-30 | 54.32 |
| 2005-03-29 | 54.32 |
| 2005-03-24 | 55.49 |
| 2005-03-23 | 56.66 |
| 2005-03-22 | 55.49 |
| 2005-03-21 | 57.83 |
| 2005-03-18 | 56.66 |
| 2005-03-17 | 57.83 |
| 2005-03-16 | 56.66 |
| 2005-03-15 | 57.83 |
| 2005-03-14 | 57.83 |
| 2005-03-11 | 56.66 |
| 2005-03-10 | 59.00 |
| 2005-03-09 | 60.17 |
| 2005-03-08 | 56.66 |
| 2005-03-07 | 61.34 |
| 2005-03-04 | 59.00 |
| 2005-03-03 | 54.32 |
| 2005-03-02 | 54.32 |
| 2005-03-01 | 54.32 |
| 2005-02-28 | 55.49 |
| 2005-02-25 | 57.83 |
| 2005-02-24 | 60.17 |
| 2005-02-23 | 59.00 |
| 2005-02-22 | 60.17 |
| 2005-02-21 | 56.66 |
| 2005-02-18 | 54.32 |
| 2005-02-17 | 56.66 |
| 2005-02-16 | 56.66 |
| 2005-02-15 | 57.83 |
| 2005-02-14 | 51.98 |
| 2005-02-08 | 51.98 |
| 2005-02-07 | 51.98 |
| 2005-02-04 | 47.31 |
| 2005-02-03 | 41.46 |
| 2005-02-02 | 39.12 |
| 2005-02-01 | 40.29 |
| 2005-01-31 | 41.46 |
| 2005-01-28 | 39.12 |
| 2005-01-27 | 37.95 |
| 2005-01-26 | 39.12 |
| 2005-01-25 | 39.12 |
| 2005-01-24 | 40.29 |
| 2005-01-21 | 40.29 |
| 2005-01-20 | 41.46 |
| 2005-01-19 | 41.46 |
| 2005-01-18 | 42.63 |
| 2005-01-17 | 37.95 |
| 2005-01-14 | 39.12 |
| 2005-01-13 | 37.95 |
| 2005-01-12 | 36.78 |
| 2005-01-11 | 37.95 |
| 2005-01-10 | 34.45 |
| 2005-01-07 | 34.45 |
| 2005-01-06 | 30.94 |
| 2005-01-05 | 28.60 |
| 2005-01-04 | 29.77 |
| 2005-01-03 | 28.60 |
| 2004-12-31 | 27.43 |
| 2004-12-30 | 26.26 |
| 2004-12-29 | 28.60 |
| 2004-12-28 | 27.43 |
| 2004-12-24 | 28.60 |
| 2004-12-23 | 29.77 |
| 2004-12-22 | 27.43 |
| 2004-12-21 | 28.60 |
| 2004-12-20 | 27.43 |
| 2004-12-17 | 27.43 |
| 2004-12-16 | 27.43 |
| 2004-12-15 | 30.94 |
| 2004-12-14 | 32.11 |
| 2004-12-13 | 26.85 |
| 2004-12-10 | 23.42 |
| 2004-12-09 | 24.56 |
| 2004-12-08 | 25.70 |
| 2004-12-07 | 30.28 |
| 2004-12-06 | 30.28 |
| 2004-12-03 | 32.56 |
| 2004-12-02 | 35.99 |
| 2004-12-01 | 30.28 |
| 2004-11-30 | 27.99 |
| 2004-11-29 | 19.99 |
| 2004-11-26 | 19.99 |
| 2004-11-25 | 15.42 |
| 2004-11-24 | 13.13 |
| 2004-11-23 | 13.13 |
| 2004-11-22 | 13.13 |
| 2004-11-19 | 11.99 |
| 2004-11-18 | 13.13 |
| 2004-11-17 | 10.85 |
| 2004-11-16 | 11.99 |
| 2004-11-15 | 13.13 |
| 2004-11-12 | 13.13 |
| 2004-11-11 | 11.99 |
| 2004-11-10 | 13.13 |
| 2004-11-09 | 13.13 |
| 2004-11-08 | 13.13 |
| 2004-11-05 | 13.13 |
| 2004-11-04 | 13.13 |
| 2004-11-03 | 14.28 |
| 2004-11-02 | 14.28 |
| 2004-11-01 | 14.28 |
| 2004-10-29 | 14.28 |
| 2004-10-28 | 13.13 |
| 2004-10-27 | 13.13 |
| 2004-10-26 | 14.28 |
| 2004-10-25 | 11.99 |
| 2004-10-21 | 14.28 |
| 2004-10-20 | 15.42 |
| 2004-10-19 | 17.70 |
| 2004-10-18 | 16.56 |
| 2004-10-15 | 16.56 |
| 2004-10-14 | 16.56 |
| 2004-10-13 | 15.42 |
| 2004-10-12 | 17.70 |
| 2004-10-11 | 18.85 |
| 2004-10-08 | 16.56 |
| 2004-10-07 | 19.99 |
| 2004-10-06 | 13.13 |
| 2004-10-05 | 10.85 |
| 2004-10-04 | 11.99 |
| 2004-09-30 | 11.99 |
| 2004-09-28 | 8.56 |
| 2004-09-27 | 10.85 |
| 2004-09-24 | 10.85 |
| 2004-09-23 | 9.71 |
| 2004-09-22 | 10.85 |
| 2004-09-21 | 10.85 |
| 2004-09-20 | 13.13 |
| 2004-09-17 | 13.13 |
| 2004-09-16 | 10.85 |
| 2004-09-15 | 11.99 |
| 2004-09-14 | 8.56 |
| 2004-09-13 | 7.42 |
| 2004-09-10 | 5.13 |
| 2004-09-09 | 6.28 |
| 2004-09-08 | 6.28 |
| 2004-09-07 | 7.42 |
| 2004-09-06 | 7.42 |
| 2004-09-03 | 7.42 |
| 2004-09-02 | 5.13 |
| 2004-09-01 | 6.28 |
| 2004-08-31 | 6.28 |
| 2004-08-30 | 6.28 |
| 2004-08-27 | 7.42 |
| 2004-08-26 | 8.56 |
| 2004-08-25 | 8.56 |
| 2004-08-24 | 8.56 |
| 2004-08-23 | 6.28 |
| 2004-08-20 | 7.42 |
| 2004-08-19 | 5.13 |
| 2004-08-18 | 5.13 |
| 2004-08-17 | 5.13 |
| 2004-08-16 | 3.99 |
| 2004-08-13 | 5.13 |
| 2004-08-12 | 6.28 |
| 2004-08-11 | 6.28 |
| 2004-08-10 | 7.42 |
| 2004-08-09 | 7.42 |
| 2004-08-06 | 7.42 |
| 2004-08-05 | 7.42 |
| 2004-08-04 | 6.28 |
| 2004-08-03 | 7.42 |
| 2004-08-02 | 7.42 |
| 2004-07-30 | 9.71 |
| 2004-07-29 | 9.71 |
| 2004-07-28 | 9.13 |
| 2004-07-27 | 10.23 |
| 2004-07-26 | 9.13 |
| 2004-07-23 | 5.86 |
| 2004-07-22 | 8.04 |
| 2004-07-21 | 4.77 |
| 2004-07-20 | 6.95 |
| 2004-07-19 | 6.95 |
| 2004-07-16 | 9.13 |
| 2004-07-15 | 6.95 |
| 2004-07-14 | 8.04 |
| 2004-07-13 | 9.13 |
| 2004-07-12 | 13.50 |
| 2004-07-09 | 14.59 |
| 2004-07-08 | 9.13 |
| 2004-07-07 | 11.32 |
| 2004-07-06 | 6.95 |
| 2004-07-05 | 10.23 |
| 2004-07-02 | -0.69 |
| 2004-06-30 | -3.96 |
| 2004-06-29 | -9.42 |
| 2004-06-28 | -5.05 |
| 2004-06-25 | -1.78 |
| 2004-06-24 | -1.78 |
| 2004-06-23 | -5.05 |
| 2004-06-21 | -9.42 |
| 2004-06-18 | -8.33 |
| 2004-06-17 | -1.78 |
| 2004-06-16 | -1.78 |
| 2004-06-15 | -3.96 |
| 2004-06-14 | -3.96 |
| 2004-06-11 | 0.40 |
| 2004-06-10 | 1.49 |
| 2004-06-09 | 2.59 |
| 2004-06-08 | 2.59 |
| 2004-06-07 | 3.68 |
| 2004-06-04 | 3.68 |
| 2004-06-03 | 3.68 |
| 2004-06-02 | 3.68 |
| 2004-06-01 | 1.49 |
| 2004-05-31 | 8.04 |
| 2004-05-28 | 8.04 |
| 2004-05-27 | 8.04 |
| 2004-05-25 | 2.59 |
| 2004-05-24 | 3.68 |
| 2004-05-21 | 3.68 |
| 2004-05-20 | 1.49 |
| 2004-05-19 | 3.68 |
| 2004-05-18 | -1.78 |
| 2004-05-17 | -1.78 |
| 2004-05-14 | 3.68 |
| 2004-05-13 | 3.68 |
| 2004-05-12 | 3.68 |
| 2004-05-11 | 9.13 |
| 2004-05-10 | 0.40 |
| 2004-05-07 | 6.95 |
| 2004-05-06 | 8.04 |
| 2004-05-05 | 5.86 |
| 2004-05-04 | 6.95 |
| 2004-05-03 | 9.13 |
| 2004-04-30 | -2.87 |
| 2004-04-29 | -2.87 |
| 2004-04-28 | 6.95 |
| 2004-04-27 | 6.95 |
| 2004-04-26 | 13.50 |
| 2004-04-23 | 17.86 |
| 2004-04-22 | 16.77 |
| 2004-04-21 | 14.59 |
| 2004-04-20 | 15.68 |
| 2004-04-19 | 17.86 |
| 2004-04-16 | 17.86 |
| 2004-04-15 | 18.96 |
| 2004-04-14 | 21.14 |
| 2004-04-13 | 27.69 |
| 2004-04-08 | 33.14 |
| 2004-04-07 | 25.50 |
| 2004-04-06 | 24.41 |
| 2004-04-02 | 22.23 |
| 2004-04-01 | 22.23 |
| 2004-03-31 | 15.68 |
| 2004-03-30 | 17.86 |
| 2004-03-29 | 18.96 |
| 2004-03-26 | 20.05 |
| 2004-03-25 | 26.60 |
| 2004-03-24 | 38.60 |
| 2004-03-23 | 41.87 |
| 2004-03-22 | 44.06 |
| 2004-03-19 | 44.06 |
| 2004-03-18 | 46.24 |
| 2004-03-17 | 46.24 |
| 2004-03-16 | 46.24 |
| 2004-03-15 | 46.24 |
| 2004-03-12 | 44.06 |
| 2004-03-11 | 47.33 |
| 2004-03-10 | 49.51 |
| 2004-03-09 | 50.60 |
| 2004-03-08 | 50.60 |
| 2004-03-05 | 52.79 |
| 2004-03-04 | 49.51 |
| 2004-03-03 | 48.42 |
| 2004-03-02 | 50.60 |
| 2004-03-01 | 53.88 |
| 2004-02-27 | 52.79 |
| 2004-02-26 | 56.06 |
| 2004-02-25 | 53.88 |
| 2004-02-24 | 57.15 |
| 2004-02-23 | 56.06 |
| 2004-02-20 | 59.34 |
| 2004-02-19 | 62.61 |
| 2004-02-18 | 60.43 |
| 2004-02-17 | 59.34 |
| 2004-02-16 | 60.43 |
| 2004-02-13 | 60.43 |
| 2004-02-12 | 58.24 |
| 2004-02-11 | 58.24 |
| 2004-02-10 | 58.24 |
| 2004-02-09 | 59.34 |
| 2004-02-06 | 54.97 |
| 2004-02-05 | 53.88 |
| 2004-02-04 | 54.97 |
| 2004-02-03 | 53.88 |
| 2004-02-02 | 52.79 |
| 2004-01-30 | 53.88 |
| 2004-01-29 | 54.97 |
| 2004-01-28 | 53.88 |
| 2004-01-27 | 56.06 |
| 2004-01-26 | 56.06 |
| 2004-01-21 | 56.06 |
| 2004-01-20 | 53.88 |
| 2004-01-19 | 49.51 |
| 2004-01-16 | 48.42 |
| 2004-01-15 | 50.60 |
| 2004-01-14 | 51.70 |
| 2004-01-13 | 44.06 |
| 2004-01-12 | 45.15 |
| 2004-01-09 | 48.42 |
| 2004-01-08 | 50.60 |
| 2004-01-07 | 47.33 |
| 2004-01-06 | 48.42 |
| 2004-01-05 | 45.15 |
| 2004-01-02 | 44.06 |
| 2003-12-31 | 45.15 |
| 2003-12-30 | 41.87 |
| 2003-12-29 | 56.06 |
| 2003-12-24 | 56.06 |
| 2003-12-23 | 50.60 |
| 2003-12-22 | 50.60 |
| 2003-12-19 | 53.88 |
| 2003-12-18 | 47.33 |
| 2003-12-17 | 48.42 |
| 2003-12-16 | 50.60 |
| 2003-12-15 | 51.70 |
| 2003-12-12 | 58.24 |
| 2003-12-11 | 62.61 |
| 2003-12-10 | 58.24 |
| 2003-12-09 | 60.97 |
| 2003-12-08 | 65.27 |
| 2003-12-05 | 65.27 |
| 2003-12-04 | 66.34 |
| 2003-12-03 | 60.97 |
| 2003-12-02 | 55.61 |
| 2003-12-01 | 55.61 |
| 2003-11-28 | 53.46 |
| 2003-11-27 | 51.31 |
| 2003-11-26 | 52.39 |
| 2003-11-25 | 50.24 |
| 2003-11-24 | 51.31 |
| 2003-11-21 | 50.24 |
| 2003-11-20 | 51.31 |
| 2003-11-19 | 50.24 |
| 2003-11-18 | 49.17 |
| 2003-11-17 | 52.39 |
| 2003-11-14 | 50.24 |
| 2003-11-13 | 51.31 |
| 2003-11-12 | 53.46 |
| 2003-11-11 | 52.39 |
| 2003-11-10 | 56.68 |
| 2003-11-07 | 56.68 |
| 2003-11-06 | 43.80 |
| 2003-11-05 | 43.80 |
| 2003-11-04 | 42.73 |
| 2003-11-03 | 43.80 |
| 2003-10-31 | 40.58 |
| 2003-10-30 | 37.36 |
| 2003-10-29 | 39.51 |
| 2003-10-28 | 38.44 |
| 2003-10-27 | 39.51 |
| 2003-10-24 | 39.51 |
| 2003-10-23 | 43.80 |
| 2003-10-22 | 47.02 |
| 2003-10-21 | 47.02 |
| 2003-10-20 | 50.24 |
| 2003-10-17 | 48.09 |
| 2003-10-16 | 48.09 |
| 2003-10-15 | 51.31 |
| 2003-10-14 | 56.68 |
| 2003-10-13 | 45.95 |
| 2003-10-10 | 36.29 |
| 2003-10-09 | 40.58 |
| 2003-10-08 | 42.73 |
| 2003-10-07 | 44.88 |
| 2003-10-06 | 45.95 |
| 2003-10-03 | 42.73 |
| 2003-10-02 | 40.58 |
| 2003-09-30 | 40.58 |
| 2003-09-29 | 36.29 |
| 2003-09-26 | 35.22 |
| 2003-09-25 | 37.36 |
| 2003-09-24 | 37.36 |
| 2003-09-23 | 34.14 |
| 2003-09-22 | 37.36 |
| 2003-09-19 | 40.58 |
| 2003-09-18 | 41.66 |
| 2003-09-17 | 42.73 |
| 2003-09-16 | 48.09 |
| 2003-09-15 | 49.17 |
| 2003-09-11 | 49.17 |
| 2003-09-10 | 49.17 |
| 2003-09-09 | 51.31 |
| 2003-09-08 | 51.31 |
| 2003-09-05 | 54.53 |
| 2003-09-04 | 54.53 |
| 2003-09-03 | 53.46 |
| 2003-09-02 | 59.90 |
| 2003-09-01 | 55.61 |
| 2003-08-29 | 57.75 |
| 2003-08-28 | 56.68 |
| 2003-08-27 | 56.68 |
| 2003-08-26 | 49.17 |
| 2003-08-25 | 50.24 |
| 2003-08-22 | 49.17 |
| 2003-08-21 | 47.02 |
| 2003-08-20 | 45.95 |
| 2003-08-19 | 52.39 |
| 2003-08-18 | 56.68 |
| 2003-08-15 | 60.97 |
| 2003-08-14 | 54.53 |
| 2003-08-13 | 54.53 |
| 2003-08-12 | 55.61 |
| 2003-08-11 | 62.05 |
| 2003-08-08 | 66.88 |
| 2003-08-07 | 66.88 |
| 2003-08-06 | 66.88 |
| 2003-08-05 | 67.92 |
| 2003-08-04 | 67.92 |
| 2003-08-01 | 66.88 |
| 2003-07-31 | 68.96 |
| 2003-07-30 | 68.96 |
| 2003-07-29 | 68.96 |
| 2003-07-28 | 71.05 |
| 2003-07-25 | 73.13 |
| 2003-07-24 | 77.30 |
| 2003-07-23 | 76.26 |
| 2003-07-22 | 79.39 |
| 2003-07-21 | 78.35 |
| 2003-07-18 | 82.52 |
| 2003-07-17 | 82.52 |
| 2003-07-16 | 80.43 |
| 2003-07-15 | 86.69 |
| 2003-07-14 | 60.62 |
| 2003-07-11 | 56.45 |
| 2003-07-10 | 40.80 |
| 2003-07-09 | 49.14 |
| 2003-07-08 | 44.97 |
| 2003-07-07 | 46.02 |
| 2003-07-04 | 42.89 |
| 2003-07-03 | 42.89 |
| 2003-07-02 | 46.02 |
| 2003-06-30 | 46.02 |
| 2003-06-27 | 47.06 |
| 2003-06-26 | 48.10 |
| 2003-06-25 | 46.02 |
| 2003-06-24 | 46.02 |
| 2003-06-23 | 51.23 |
| 2003-06-20 | 56.45 |
| 2003-06-19 | 56.45 |
| 2003-06-18 | 56.45 |
| 2003-06-17 | 56.45 |
| 2003-06-16 | 56.45 |
| 2003-06-13 | 60.62 |
| 2003-06-12 | 56.45 |
| 2003-06-11 | 60.62 |
| 2003-06-10 | 56.45 |
| 2003-06-09 | 52.27 |
| 2003-06-06 | 60.62 |
| 2003-06-05 | 60.62 |
| 2003-06-03 | 59.57 |
| 2003-06-02 | 56.45 |
| 2003-05-30 | 55.40 |
| 2003-05-29 | 49.14 |
| 2003-05-28 | 54.36 |
| 2003-05-27 | 54.36 |
| 2003-05-26 | 56.45 |
| 2003-05-23 | 61.66 |
| 2003-05-22 | 61.66 |
| 2003-05-21 | 61.66 |
| 2003-05-20 | 62.70 |
| 2003-05-19 | 66.88 |
| 2003-05-16 | 62.70 |
| 2003-05-15 | 52.27 |
| 2003-05-14 | 51.23 |
| 2003-05-13 | 51.23 |
| 2003-05-12 | 52.27 |
| 2003-05-09 | 55.40 |
| 2003-05-07 | 56.45 |
| 2003-05-06 | 51.23 |
| 2003-05-05 | 54.36 |
| 2003-05-02 | 51.23 |
| 2003-04-30 | 53.32 |
| 2003-04-29 | 54.36 |
| 2003-04-28 | 43.93 |
| 2003-04-25 | 49.14 |
| 2003-04-24 | 55.40 |
| 2003-04-23 | 62.70 |
| 2003-04-22 | 63.75 |
| 2003-04-17 | 62.70 |
| 2003-04-16 | 64.79 |
| 2003-04-15 | 65.83 |
| 2003-04-14 | 63.75 |
| 2003-04-11 | 66.88 |
| 2003-04-10 | 64.79 |
| 2003-04-09 | 65.83 |
| 2003-04-08 | 66.88 |
| 2003-04-07 | 66.88 |
| 2003-04-04 | 66.88 |
| 2003-04-03 | 66.88 |
| 2003-04-02 | 66.88 |
| 2003-04-01 | 67.92 |
| 2003-03-31 | 70.00 |
| 2003-03-28 | 67.92 |
| 2003-03-27 | 66.88 |
| 2003-03-26 | 66.88 |
| 2003-03-25 | 67.92 |
| 2003-03-24 | 73.13 |
| 2003-03-21 | 73.13 |
| 2003-03-20 | 72.09 |
| 2003-03-19 | 76.26 |
| 2003-03-18 | 70.00 |
| 2003-03-17 | 64.79 |
| 2003-03-14 | 67.92 |
| 2003-03-13 | 67.92 |
| 2003-03-12 | 71.05 |
| 2003-03-11 | 64.79 |
| 2003-03-10 | 65.83 |
| 2003-03-07 | 67.92 |
| 2003-03-06 | 60.62 |
| 2003-03-05 | 64.79 |
| 2003-03-04 | 65.83 |
| 2003-03-03 | 70.00 |
| 2003-02-28 | 60.62 |
| 2003-02-27 | 58.53 |
| 2003-02-26 | 62.70 |
| 2003-02-25 | 66.88 |
| 2003-02-24 | 72.09 |
| 2003-02-21 | 72.09 |
| 2003-02-20 | 70.00 |
| 2003-02-19 | 59.57 |
| 2003-02-18 | 46.02 |
| 2003-02-17 | 38.71 |
| 2003-02-14 | 40.80 |
| 2003-02-13 | 39.76 |
| 2003-02-12 | 44.97 |
| 2003-02-11 | 40.80 |
| 2003-02-10 | 37.67 |
| 2003-02-07 | 44.97 |
| 2003-02-06 | 49.14 |
| 2003-02-05 | 52.27 |
| 2003-02-04 | 53.32 |
| 2003-01-30 | 38.71 |
| 2003-01-29 | 35.59 |
| 2003-01-28 | 34.54 |
| 2003-01-27 | 33.50 |
| 2003-01-24 | 34.54 |
| 2003-01-23 | 33.50 |
| 2003-01-22 | 35.59 |
| 2003-01-21 | 33.50 |
| 2003-01-20 | 31.41 |
| 2003-01-17 | 25.16 |
| 2003-01-16 | 25.16 |
| 2003-01-15 | 25.16 |
| 2003-01-14 | 25.16 |
| 2003-01-13 | 25.16 |
| 2003-01-10 | 18.90 |
| 2003-01-09 | 14.73 |
| 2003-01-08 | 15.77 |
| 2003-01-07 | 13.68 |
| 2003-01-06 | 15.77 |
| 2003-01-03 | 13.68 |
| 2003-01-02 | 12.64 |
| 2002-12-31 | 12.64 |
| 2002-12-30 | 12.64 |
| 2002-12-27 | 12.64 |
| 2002-12-24 | 12.64 |
| 2002-12-23 | 12.64 |
| 2002-12-20 | 10.55 |
| 2002-12-19 | 11.60 |
| 2002-12-18 | 10.03 |
| 2002-12-17 | 9.01 |
| 2002-12-16 | 8.00 |
| 2002-12-13 | 8.00 |
| 2002-12-12 | 5.96 |
| 2002-12-11 | 8.00 |
| 2002-12-10 | 8.00 |
| 2002-12-09 | 6.98 |
| 2002-12-06 | 6.98 |
| 2002-12-05 | 8.00 |
| 2002-12-04 | 19.20 |
| 2002-12-03 | 17.17 |
| 2002-12-02 | 12.07 |
| 2002-11-29 | 15.13 |
| 2002-11-28 | 10.03 |
| 2002-11-27 | 6.98 |
| 2002-11-26 | 10.03 |
| 2002-11-25 | 3.92 |
| 2002-11-22 | 3.92 |
| 2002-11-21 | 5.96 |
| 2002-11-20 | -6.27 |
| 2002-11-19 | -6.27 |
| 2002-11-18 | -6.27 |
| 2002-11-15 | -10.34 |
| 2002-11-14 | -10.34 |
| 2002-11-13 | -10.34 |
| 2002-11-12 | -8.31 |
| 2002-11-11 | -9.32 |
| 2002-11-08 | -9.32 |
| 2002-11-07 | -8.31 |
| 2002-11-06 | -8.31 |
| 2002-11-05 | -6.27 |
| 2002-11-04 | -8.31 |
| 2002-11-01 | -7.29 |
| 2002-10-31 | -9.32 |
| 2002-10-30 | -8.31 |
| 2002-10-29 | -9.32 |
| 2002-10-28 | -9.32 |
| 2002-10-25 | -8.31 |
| 2002-10-24 | -6.27 |
| 2002-10-23 | -6.27 |
| 2002-10-22 | -8.31 |
| 2002-10-21 | -6.27 |
| 2002-10-18 | -6.27 |
| 2002-10-17 | -9.32 |
| 2002-10-16 | -9.32 |
| 2002-10-15 | -6.27 |
| 2002-10-11 | -9.32 |
| 2002-10-10 | -5.25 |
| 2002-10-09 | -5.25 |
| 2002-10-08 | -8.31 |
| 2002-10-07 | -9.32 |
| 2002-10-04 | -7.29 |
| 2002-10-03 | -7.29 |
| 2002-10-02 | -2.19 |
| 2002-09-30 | -2.19 |
| 2002-09-27 | -2.19 |
| 2002-09-26 | -0.16 |
| 2002-09-25 | -5.25 |
| 2002-09-24 | -3.21 |
| 2002-09-23 | -0.16 |
| 2002-09-20 | -4.23 |
| 2002-09-19 | -2.19 |
| 2002-09-18 | -4.23 |
| 2002-09-17 | 1.88 |
| 2002-09-16 | -3.21 |
| 2002-09-13 | 3.92 |
| 2002-09-12 | 4.94 |
| 2002-09-11 | 4.94 |
| 2002-09-10 | 4.94 |
| 2002-09-09 | 4.94 |
| 2002-09-06 | 4.94 |
| 2002-09-05 | 5.96 |
| 2002-09-04 | 8.00 |
| 2002-09-03 | 6.98 |
| 2002-09-02 | 8.00 |
| 2002-08-30 | 6.98 |
| 2002-08-29 | 6.98 |
| 2002-08-28 | 5.96 |
| 2002-08-27 | 5.96 |
| 2002-08-26 | 6.98 |
| 2002-08-23 | 6.98 |
| 2002-08-22 | 6.98 |
| 2002-08-21 | 6.98 |
| 2002-08-20 | 6.98 |
| 2002-08-19 | 4.94 |
| 2002-08-16 | 6.98 |
| 2002-08-15 | 6.98 |
| 2002-08-14 | 11.05 |
| 2002-08-13 | 9.52 |
| 2002-08-12 | 6.67 |
| 2002-08-09 | 7.62 |
| 2002-08-08 | 7.62 |
| 2002-08-07 | 6.67 |
| 2002-08-06 | 6.67 |
| 2002-08-05 | 9.52 |
| 2002-08-02 | 6.67 |
| 2002-08-01 | 9.52 |
| 2002-07-31 | 7.62 |
| 2002-07-30 | 7.62 |
| 2002-07-29 | 7.62 |
| 2002-07-26 | 3.81 |
| 2002-07-25 | 7.62 |
| 2002-07-24 | 7.62 |
| 2002-07-23 | 7.62 |
| 2002-07-22 | 7.62 |
| 2002-07-19 | 11.43 |
| 2002-07-18 | 12.38 |
| 2002-07-17 | 11.43 |
| 2002-07-16 | 14.29 |
| 2002-07-15 | 10.48 |
| 2002-07-12 | 15.24 |
| 2002-07-11 | 9.52 |
| 2002-07-10 | 2.86 |
| 2002-07-09 | 1.90 |
| 2002-07-08 | 1.90 |
| 2002-07-05 | 2.86 |
| 2002-07-04 | 0.95 |
| 2002-07-03 | 1.90 |
| 2002-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy