Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0855 % |
|---|---|
| 2025-09-02 | 1,983.76 |
| 2025-09-01 | 2,014.45 |
| 2025-08-29 | 2,017.86 |
| 2025-08-28 | 2,011.04 |
| 2025-08-27 | 2,000.81 |
| 2025-08-26 | 2,028.09 |
| 2025-08-25 | 2,041.73 |
| 2025-08-22 | 2,007.63 |
| 2025-08-21 | 2,007.63 |
| 2025-08-20 | 2,004.22 |
| 2025-08-19 | 2,014.45 |
| 2025-08-18 | 2,024.68 |
| 2025-08-15 | 2,017.86 |
| 2025-08-14 | 2,014.45 |
| 2025-08-13 | 2,034.91 |
| 2025-08-12 | 2,028.09 |
| 2025-08-11 | 2,028.09 |
| 2025-08-08 | 2,021.27 |
| 2025-08-07 | 2,034.91 |
| 2025-08-06 | 2,017.86 |
| 2025-08-05 | 2,038.32 |
| 2025-08-04 | 1,980.34 |
| 2025-08-01 | 1,976.93 |
| 2025-07-31 | 2,007.63 |
| 2025-07-30 | 2,099.71 |
| 2025-07-29 | 2,089.48 |
| 2025-07-28 | 2,167.92 |
| 2025-07-25 | 2,154.28 |
| 2025-07-24 | 2,188.38 |
| 2025-07-23 | 2,154.28 |
| 2025-07-22 | 2,147.45 |
| 2025-07-21 | 2,089.48 |
| 2025-07-18 | 2,079.25 |
| 2025-07-17 | 2,089.48 |
| 2025-07-16 | 2,079.25 |
| 2025-07-15 | 2,089.48 |
| 2025-07-14 | 2,079.25 |
| 2025-07-11 | 2,017.86 |
| 2025-07-10 | 1,980.34 |
| 2025-07-09 | 1,939.42 |
| 2025-07-08 | 1,942.83 |
| 2025-07-07 | 1,925.78 |
| 2025-07-04 | 1,936.01 |
| 2025-07-03 | 1,983.76 |
| 2025-07-02 | 1,953.06 |
| 2025-06-30 | 2,045.14 |
| 2025-06-27 | 1,990.58 |
| 2025-06-26 | 2,075.84 |
| 2025-06-25 | 2,103.12 |
| 2025-06-24 | 2,031.50 |
| 2025-06-23 | 2,000.81 |
| 2025-06-20 | 1,997.40 |
| 2025-06-19 | 1,963.29 |
| 2025-06-18 | 2,031.50 |
| 2025-06-17 | 2,041.73 |
| 2025-06-16 | 2,034.91 |
| 2025-06-13 | 2,058.78 |
| 2025-06-12 | 2,069.02 |
| 2025-06-11 | 2,058.78 |
| 2025-06-10 | 2,051.96 |
| 2025-06-09 | 2,038.32 |
| 2025-06-06 | 2,011.04 |
| 2025-06-05 | 2,017.86 |
| 2025-06-04 | 2,031.50 |
| 2025-06-03 | 1,993.99 |
| 2025-06-02 | 1,956.47 |
| 2025-05-30 | 1,983.76 |
| 2025-05-29 | 1,963.29 |
| 2025-05-28 | 1,942.83 |
| 2025-05-27 | 1,953.06 |
| 2025-05-26 | 1,898.50 |
| 2025-05-23 | 1,932.60 |
| 2025-05-22 | 1,993.99 |
| 2025-05-21 | 2,021.27 |
| 2025-05-20 | 1,993.99 |
| 2025-05-19 | 1,946.24 |
| 2025-05-16 | 1,878.03 |
| 2025-05-15 | 1,860.98 |
| 2025-05-14 | 1,891.67 |
| 2025-05-13 | 1,915.55 |
| 2025-05-12 | 1,905.32 |
| 2025-05-09 | 1,881.44 |
| 2025-05-08 | 1,878.03 |
| 2025-05-07 | 1,888.26 |
| 2025-05-06 | 1,891.67 |
| 2025-05-02 | 1,912.14 |
| 2025-04-30 | 1,936.01 |
| 2025-04-29 | 1,895.08 |
| 2025-04-28 | 1,925.78 |
| 2025-04-25 | 1,929.19 |
| 2025-04-24 | 1,942.83 |
| 2025-04-23 | 1,929.19 |
| 2025-04-22 | 1,922.37 |
| 2025-04-17 | 1,939.42 |
| 2025-04-16 | 1,918.96 |
| 2025-04-15 | 1,946.24 |
| 2025-04-14 | 1,973.52 |
| 2025-04-11 | 2,007.63 |
| 2025-04-10 | 2,000.81 |
| 2025-04-09 | 1,973.52 |
| 2025-04-08 | 1,970.11 |
| 2025-04-07 | 1,884.85 |
| 2025-04-03 | 2,164.51 |
| 2025-04-02 | 2,174.74 |
| 2025-04-01 | 2,202.02 |
| 2025-03-31 | 2,184.97 |
| 2025-03-28 | 2,116.76 |
| 2025-03-27 | 2,086.07 |
| 2025-03-26 | 2,086.07 |
| 2025-03-25 | 2,208.84 |
| 2025-03-24 | 2,236.12 |
| 2025-03-21 | 2,028.09 |
| 2025-03-20 | 2,065.60 |
| 2025-03-19 | 1,987.17 |
| 2025-03-18 | 1,918.96 |
| 2025-03-17 | 1,891.67 |
| 2025-03-14 | 1,884.85 |
| 2025-03-13 | 1,881.44 |
| 2025-03-12 | 1,874.62 |
| 2025-03-11 | 1,884.85 |
| 2025-03-10 | 1,905.32 |
| 2025-03-07 | 1,871.21 |
| 2025-03-06 | 1,874.62 |
| 2025-03-05 | 1,864.39 |
| 2025-03-04 | 1,823.47 |
| 2025-03-03 | 1,796.18 |
| 2025-02-28 | 1,946.24 |
| 2025-02-27 | 1,884.85 |
| 2025-02-26 | 1,816.65 |
| 2025-02-25 | 1,762.08 |
| 2025-02-24 | 1,741.62 |
| 2025-02-21 | 1,714.33 |
| 2025-02-20 | 1,666.59 |
| 2025-02-19 | 1,615.43 |
| 2025-02-18 | 1,639.30 |
| 2025-02-17 | 1,618.84 |
| 2025-02-14 | 1,615.43 |
| 2025-02-13 | 1,571.10 |
| 2025-02-12 | 1,571.10 |
| 2025-02-11 | 1,526.76 |
| 2025-02-10 | 1,519.94 |
| 2025-02-07 | 1,472.19 |
| 2025-02-06 | 1,465.37 |
| 2025-02-05 | 1,421.04 |
| 2025-02-04 | 1,407.40 |
| 2025-02-03 | 1,407.40 |
| 2025-01-28 | 1,431.27 |
| 2025-01-27 | 1,482.43 |
| 2025-01-24 | 1,475.61 |
| 2025-01-23 | 1,475.61 |
| 2025-01-22 | 1,465.37 |
| 2025-01-21 | 1,475.61 |
| 2025-01-20 | 1,455.14 |
| 2025-01-17 | 1,444.91 |
| 2025-01-16 | 1,441.60 |
| 2025-01-15 | 1,441.60 |
| 2025-01-14 | 1,431.65 |
| 2025-01-13 | 1,418.39 |
| 2025-01-10 | 1,425.02 |
| 2025-01-09 | 1,451.54 |
| 2025-01-08 | 1,461.49 |
| 2025-01-07 | 1,464.80 |
| 2025-01-06 | 1,491.33 |
| 2025-01-03 | 1,491.33 |
| 2025-01-02 | 1,570.89 |
| 2024-12-31 | 1,594.10 |
| 2024-12-30 | 1,597.41 |
| 2024-12-27 | 1,580.84 |
| 2024-12-24 | 1,554.32 |
| 2024-12-23 | 1,531.11 |
| 2024-12-20 | 1,514.53 |
| 2024-12-19 | 1,491.33 |
| 2024-12-18 | 1,521.16 |
| 2024-12-17 | 1,534.42 |
| 2024-12-16 | 1,551.00 |
| 2024-12-13 | 1,577.52 |
| 2024-12-12 | 1,590.78 |
| 2024-12-11 | 1,570.89 |
| 2024-12-10 | 1,531.11 |
| 2024-12-09 | 1,537.74 |
| 2024-12-06 | 1,461.49 |
| 2024-12-05 | 1,451.54 |
| 2024-12-04 | 1,454.86 |
| 2024-12-03 | 1,458.17 |
| 2024-12-02 | 1,368.66 |
| 2024-11-29 | 1,338.82 |
| 2024-11-28 | 1,328.88 |
| 2024-11-27 | 1,352.08 |
| 2024-11-26 | 1,338.82 |
| 2024-11-25 | 1,342.14 |
| 2024-11-22 | 1,342.14 |
| 2024-11-21 | 1,371.98 |
| 2024-11-20 | 1,378.61 |
| 2024-11-19 | 1,378.61 |
| 2024-11-18 | 1,378.61 |
| 2024-11-15 | 1,371.98 |
| 2024-11-14 | 1,385.24 |
| 2024-11-13 | 1,418.39 |
| 2024-11-12 | 1,425.02 |
| 2024-11-11 | 1,468.12 |
| 2024-11-08 | 1,501.27 |
| 2024-11-07 | 1,511.22 |
| 2024-11-06 | 1,478.06 |
| 2024-11-05 | 1,501.27 |
| 2024-11-04 | 1,481.38 |
| 2024-11-01 | 1,484.69 |
| 2024-10-31 | 1,471.43 |
| 2024-10-30 | 1,471.43 |
| 2024-10-29 | 1,501.27 |
| 2024-10-28 | 1,524.48 |
| 2024-10-25 | 1,521.16 |
| 2024-10-24 | 1,531.11 |
| 2024-10-23 | 1,564.26 |
| 2024-10-22 | 1,560.95 |
| 2024-10-21 | 1,564.26 |
| 2024-10-18 | 1,570.89 |
| 2024-10-17 | 1,494.64 |
| 2024-10-16 | 1,521.16 |
| 2024-10-15 | 1,511.22 |
| 2024-10-14 | 1,567.58 |
| 2024-10-10 | 1,557.63 |
| 2024-10-09 | 1,524.48 |
| 2024-10-08 | 1,594.10 |
| 2024-10-07 | 1,769.81 |
| 2024-10-04 | 1,716.76 |
| 2024-10-03 | 1,706.82 |
| 2024-10-02 | 1,736.65 |
| 2024-09-30 | 1,633.88 |
| 2024-09-27 | 1,577.52 |
| 2024-09-26 | 1,481.38 |
| 2024-09-25 | 1,418.39 |
| 2024-09-24 | 1,411.76 |
| 2024-09-23 | 1,345.45 |
| 2024-09-20 | 1,374.30 |
| 2024-09-19 | 1,342.25 |
| 2024-09-17 | 1,306.99 |
| 2024-09-16 | 1,323.02 |
| 2024-09-13 | 1,323.02 |
| 2024-09-12 | 1,294.17 |
| 2024-09-11 | 1,290.97 |
| 2024-09-10 | 1,342.25 |
| 2024-09-09 | 1,358.27 |
| 2024-09-05 | 1,409.55 |
| 2024-09-04 | 1,403.14 |
| 2024-09-03 | 1,409.55 |
| 2024-09-02 | 1,393.53 |
| 2024-08-30 | 1,396.73 |
| 2024-08-29 | 1,387.12 |
| 2024-08-28 | 1,367.89 |
| 2024-08-27 | 1,415.96 |
| 2024-08-26 | 1,425.58 |
| 2024-08-23 | 1,409.55 |
| 2024-08-22 | 1,415.96 |
| 2024-08-21 | 1,403.14 |
| 2024-08-20 | 1,412.76 |
| 2024-08-19 | 1,451.22 |
| 2024-08-16 | 1,438.40 |
| 2024-08-15 | 1,444.81 |
| 2024-08-14 | 1,441.60 |
| 2024-08-13 | 1,457.63 |
| 2024-08-12 | 1,473.65 |
| 2024-08-09 | 1,467.24 |
| 2024-08-08 | 1,438.40 |
| 2024-08-07 | 1,457.63 |
| 2024-08-06 | 1,470.45 |
| 2024-08-05 | 1,419.17 |
| 2024-08-02 | 1,483.27 |
| 2024-08-01 | 1,489.68 |
| 2024-07-31 | 1,528.14 |
| 2024-07-30 | 1,496.09 |
| 2024-07-29 | 1,521.73 |
| 2024-07-26 | 1,531.34 |
| 2024-07-25 | 1,489.68 |
| 2024-07-24 | 1,537.75 |
| 2024-07-23 | 1,476.86 |
| 2024-07-22 | 1,454.42 |
| 2024-07-19 | 1,409.55 |
| 2024-07-18 | 1,415.96 |
| 2024-07-17 | 1,419.17 |
| 2024-07-16 | 1,399.94 |
| 2024-07-15 | 1,438.40 |
| 2024-07-12 | 1,451.22 |
| 2024-07-11 | 1,412.76 |
| 2024-07-10 | 1,383.91 |
| 2024-07-09 | 1,419.17 |
| 2024-07-08 | 1,460.83 |
| 2024-07-05 | 1,537.75 |
| 2024-07-04 | 1,547.37 |
| 2024-07-03 | 1,550.57 |
| 2024-07-02 | 1,521.73 |
| 2024-06-28 | 1,508.91 |
| 2024-06-27 | 1,556.98 |
| 2024-06-26 | 1,762.10 |
| 2024-06-25 | 1,835.82 |
| 2024-06-24 | 1,848.64 |
| 2024-06-21 | 1,938.38 |
| 2024-06-20 | 1,935.17 |
| 2024-06-19 | 1,880.69 |
| 2024-06-18 | 1,867.87 |
| 2024-06-17 | 1,845.43 |
| 2024-06-14 | 1,909.53 |
| 2024-06-13 | 1,893.51 |
| 2024-06-12 | 1,826.20 |
| 2024-06-11 | 1,781.33 |
| 2024-06-07 | 1,839.02 |
| 2024-06-06 | 1,755.69 |
| 2024-06-05 | 1,710.82 |
| 2024-06-04 | 1,746.08 |
| 2024-06-03 | 1,765.31 |
| 2024-05-31 | 1,710.82 |
| 2024-05-30 | 1,726.85 |
| 2024-05-29 | 1,701.21 |
| 2024-05-28 | 1,742.87 |
| 2024-05-27 | 1,765.31 |
| 2024-05-24 | 1,688.39 |
| 2024-05-23 | 1,717.23 |
| 2024-05-22 | 1,781.33 |
| 2024-05-21 | 1,746.08 |
| 2024-05-20 | 1,839.02 |
| 2024-05-17 | 1,810.18 |
| 2024-05-16 | 1,746.08 |
| 2024-05-14 | 1,752.49 |
| 2024-05-13 | 1,746.08 |
| 2024-05-10 | 1,576.21 |
| 2024-05-09 | 1,515.32 |
| 2024-05-08 | 1,508.91 |
| 2024-05-07 | 1,540.96 |
| 2024-05-06 | 1,524.93 |
| 2024-05-03 | 1,502.50 |
| 2024-05-02 | 1,544.16 |
| 2024-04-30 | 1,460.83 |
| 2024-04-29 | 1,464.04 |
| 2024-04-26 | 1,480.06 |
| 2024-04-25 | 1,464.04 |
| 2024-04-24 | 1,448.01 |
| 2024-04-23 | 1,415.96 |
| 2024-04-22 | 1,422.37 |
| 2024-04-19 | 1,464.04 |
| 2024-04-18 | 1,460.83 |
| 2024-04-17 | 1,425.58 |
| 2024-04-16 | 1,406.35 |
| 2024-04-15 | 1,457.63 |
| 2024-04-12 | 1,473.65 |
| 2024-04-11 | 1,521.73 |
| 2024-04-10 | 1,531.34 |
| 2024-04-09 | 1,470.45 |
| 2024-04-08 | 1,441.60 |
| 2024-04-05 | 1,399.94 |
| 2024-04-03 | 1,425.58 |
| 2024-04-02 | 1,387.12 |
| 2024-03-28 | 1,371.09 |
| 2024-03-27 | 1,396.73 |
| 2024-03-26 | 1,422.37 |
| 2024-03-25 | 1,464.04 |
| 2024-03-22 | 1,464.04 |
| 2024-03-21 | 1,492.88 |
| 2024-03-20 | 1,473.65 |
| 2024-03-19 | 1,496.09 |
| 2024-03-18 | 1,537.75 |
| 2024-03-15 | 1,512.11 |
| 2024-03-14 | 1,499.29 |
| 2024-03-13 | 1,518.52 |
| 2024-03-12 | 1,505.70 |
| 2024-03-11 | 1,531.34 |
| 2024-03-08 | 1,521.73 |
| 2024-03-07 | 1,505.70 |
| 2024-03-06 | 1,547.37 |
| 2024-03-05 | 1,492.88 |
| 2024-03-04 | 1,512.11 |
| 2024-03-01 | 1,508.91 |
| 2024-02-29 | 1,621.08 |
| 2024-02-28 | 1,550.57 |
| 2024-02-27 | 1,467.24 |
| 2024-02-26 | 1,428.78 |
| 2024-02-23 | 1,409.55 |
| 2024-02-22 | 1,454.42 |
| 2024-02-21 | 1,419.17 |
| 2024-02-20 | 1,422.37 |
| 2024-02-19 | 1,371.09 |
| 2024-02-16 | 1,396.73 |
| 2024-02-15 | 1,326.22 |
| 2024-02-14 | 1,319.81 |
| 2024-02-09 | 1,239.69 |
| 2024-02-08 | 1,239.69 |
| 2024-02-07 | 1,210.84 |
| 2024-02-06 | 1,210.84 |
| 2024-02-05 | 1,159.56 |
| 2024-02-02 | 1,178.79 |
| 2024-02-01 | 1,185.20 |
| 2024-01-31 | 1,178.79 |
| 2024-01-30 | 1,178.79 |
| 2024-01-29 | 1,239.69 |
| 2024-01-26 | 1,239.69 |
| 2024-01-25 | 1,236.58 |
| 2024-01-24 | 1,205.50 |
| 2024-01-23 | 1,143.33 |
| 2024-01-22 | 1,118.46 |
| 2024-01-19 | 1,155.76 |
| 2024-01-18 | 1,183.74 |
| 2024-01-17 | 1,146.44 |
| 2024-01-16 | 1,242.80 |
| 2024-01-15 | 1,286.31 |
| 2024-01-12 | 1,270.77 |
| 2024-01-11 | 1,249.01 |
| 2024-01-10 | 1,227.26 |
| 2024-01-09 | 1,270.77 |
| 2024-01-08 | 1,283.21 |
| 2024-01-05 | 1,314.29 |
| 2024-01-04 | 1,317.40 |
| 2024-01-03 | 1,273.88 |
| 2024-01-02 | 1,224.15 |
| 2023-12-29 | 1,233.47 |
| 2023-12-28 | 1,239.69 |
| 2023-12-27 | 1,221.04 |
| 2023-12-22 | 1,118.46 |
| 2023-12-21 | 1,130.90 |
| 2023-12-20 | 1,099.81 |
| 2023-12-19 | 1,074.95 |
| 2023-12-18 | 1,130.90 |
| 2023-12-15 | 1,137.11 |
| 2023-12-14 | 1,149.55 |
| 2023-12-13 | 1,127.79 |
| 2023-12-12 | 1,189.96 |
| 2023-12-11 | 1,165.09 |
| 2023-12-08 | 1,180.63 |
| 2023-12-07 | 1,189.96 |
| 2023-12-06 | 1,214.82 |
| 2023-12-05 | 1,202.39 |
| 2023-12-04 | 1,230.36 |
| 2023-12-01 | 1,252.12 |
| 2023-11-30 | 1,280.10 |
| 2023-11-29 | 1,336.05 |
| 2023-11-28 | 1,382.67 |
| 2023-11-27 | 1,416.86 |
| 2023-11-24 | 1,472.81 |
| 2023-11-23 | 1,472.81 |
| 2023-11-22 | 1,463.49 |
| 2023-11-21 | 1,488.36 |
| 2023-11-20 | 1,503.90 |
| 2023-11-17 | 1,485.25 |
| 2023-11-16 | 1,482.14 |
| 2023-11-15 | 1,454.16 |
| 2023-11-14 | 1,451.06 |
| 2023-11-13 | 1,469.71 |
| 2023-11-10 | 1,472.81 |
| 2023-11-09 | 1,463.49 |
| 2023-11-08 | 1,469.71 |
| 2023-11-07 | 1,494.57 |
| 2023-11-06 | 1,500.79 |
| 2023-11-03 | 1,457.27 |
| 2023-11-02 | 1,429.30 |
| 2023-11-01 | 1,451.06 |
| 2023-10-31 | 1,438.62 |
| 2023-10-30 | 1,451.06 |
| 2023-10-27 | 1,438.62 |
| 2023-10-26 | 1,407.54 |
| 2023-10-25 | 1,441.73 |
| 2023-10-24 | 1,416.86 |
| 2023-10-20 | 1,423.08 |
| 2023-10-19 | 1,410.65 |
| 2023-10-18 | 1,444.84 |
| 2023-10-17 | 1,463.49 |
| 2023-10-16 | 1,454.16 |
| 2023-10-13 | 1,500.79 |
| 2023-10-12 | 1,534.98 |
| 2023-10-11 | 1,519.44 |
| 2023-10-10 | 1,469.71 |
| 2023-10-09 | 1,469.71 |
| 2023-10-06 | 1,488.36 |
| 2023-10-05 | 1,426.19 |
| 2023-10-04 | 1,441.73 |
| 2023-10-03 | 1,466.60 |
| 2023-09-29 | 1,475.92 |
| 2023-09-28 | 1,463.49 |
| 2023-09-27 | 1,447.95 |
| 2023-09-26 | 1,463.49 |
| 2023-09-25 | 1,500.79 |
| 2023-09-22 | 1,534.98 |
| 2023-09-21 | 1,525.66 |
| 2023-09-20 | 1,507.01 |
| 2023-09-19 | 1,553.63 |
| 2023-09-18 | 1,547.41 |
| 2023-09-15 | 1,526.37 |
| 2023-09-14 | 1,508.33 |
| 2023-09-13 | 1,523.36 |
| 2023-09-12 | 1,547.41 |
| 2023-09-11 | 1,568.46 |
| 2023-09-07 | 1,667.66 |
| 2023-09-06 | 1,730.79 |
| 2023-09-05 | 1,742.82 |
| 2023-09-04 | 1,730.79 |
| 2023-08-31 | 1,709.75 |
| 2023-08-30 | 1,745.82 |
| 2023-08-29 | 1,739.81 |
| 2023-08-28 | 1,748.83 |
| 2023-08-25 | 1,763.86 |
| 2023-08-24 | 1,793.92 |
| 2023-08-23 | 1,836.01 |
| 2023-08-22 | 1,842.02 |
| 2023-08-21 | 1,814.97 |
| 2023-08-18 | 1,872.09 |
| 2023-08-17 | 1,878.10 |
| 2023-08-16 | 1,878.10 |
| 2023-08-15 | 1,893.13 |
| 2023-08-14 | 1,914.17 |
| 2023-08-11 | 1,899.14 |
| 2023-08-10 | 1,902.15 |
| 2023-08-09 | 1,923.19 |
| 2023-08-08 | 1,887.12 |
| 2023-08-07 | 1,869.08 |
| 2023-08-04 | 1,908.16 |
| 2023-08-03 | 1,878.10 |
| 2023-08-02 | 1,851.04 |
| 2023-08-01 | 1,878.10 |
| 2023-07-31 | 1,887.12 |
| 2023-07-28 | 1,833.01 |
| 2023-07-27 | 1,787.91 |
| 2023-07-26 | 1,793.92 |
| 2023-07-25 | 1,772.88 |
| 2023-07-24 | 1,736.81 |
| 2023-07-21 | 1,763.86 |
| 2023-07-20 | 1,820.98 |
| 2023-07-19 | 1,781.90 |
| 2023-07-18 | 1,712.76 |
| 2023-07-14 | 1,664.66 |
| 2023-07-13 | 1,613.55 |
| 2023-07-12 | 1,613.55 |
| 2023-07-11 | 1,616.56 |
| 2023-07-10 | 1,631.59 |
| 2023-07-07 | 1,646.62 |
| 2023-07-06 | 1,646.62 |
| 2023-07-05 | 1,670.67 |
| 2023-07-04 | 1,697.72 |
| 2023-07-03 | 1,688.71 |
| 2023-06-30 | 1,679.69 |
| 2023-06-29 | 1,679.69 |
| 2023-06-28 | 1,661.65 |
| 2023-06-27 | 1,667.66 |
| 2023-06-26 | 1,622.57 |
| 2023-06-23 | 1,589.50 |
| 2023-06-21 | 1,631.59 |
| 2023-06-20 | 1,652.63 |
| 2023-06-19 | 1,661.65 |
| 2023-06-16 | 1,691.71 |
| 2023-06-15 | 1,661.65 |
| 2023-06-14 | 1,664.66 |
| 2023-06-13 | 1,682.69 |
| 2023-06-12 | 1,682.69 |
| 2023-06-09 | 1,703.74 |
| 2023-06-08 | 1,688.71 |
| 2023-06-07 | 1,700.73 |
| 2023-06-06 | 1,679.69 |
| 2023-06-05 | 1,682.69 |
| 2023-06-02 | 1,676.68 |
| 2023-06-01 | 1,643.61 |
| 2023-05-31 | 1,637.60 |
| 2023-05-30 | 1,658.64 |
| 2023-05-29 | 1,679.69 |
| 2023-05-25 | 1,613.55 |
| 2023-05-24 | 1,631.59 |
| 2023-05-23 | 1,646.62 |
| 2023-05-22 | 1,715.76 |
| 2023-05-19 | 1,694.72 |
| 2023-05-18 | 1,718.77 |
| 2023-05-17 | 1,721.77 |
| 2023-05-16 | 1,730.79 |
| 2023-05-15 | 1,748.83 |
| 2023-05-12 | 1,754.84 |
| 2023-05-11 | 1,763.86 |
| 2023-05-10 | 1,790.92 |
| 2023-05-09 | 1,787.91 |
| 2023-05-08 | 1,848.04 |
| 2023-05-05 | 1,817.97 |
| 2023-05-04 | 1,751.84 |
| 2023-05-03 | 1,721.77 |
| 2023-05-02 | 1,766.87 |
| 2023-04-28 | 1,787.91 |
| 2023-04-27 | 1,799.94 |
| 2023-04-26 | 1,817.97 |
| 2023-04-25 | 1,793.92 |
| 2023-04-24 | 1,839.02 |
| 2023-04-21 | 1,817.97 |
| 2023-04-20 | 1,820.98 |
| 2023-04-19 | 1,817.97 |
| 2023-04-18 | 1,863.07 |
| 2023-04-17 | 1,851.04 |
| 2023-04-14 | 1,881.10 |
| 2023-04-13 | 1,899.14 |
| 2023-04-12 | 1,890.12 |
| 2023-04-11 | 1,854.05 |
| 2023-04-06 | 1,802.94 |
| 2023-04-04 | 1,817.97 |
| 2023-04-03 | 1,848.04 |
| 2023-03-31 | 1,826.99 |
| 2023-03-30 | 1,826.99 |
| 2023-03-29 | 1,839.02 |
| 2023-03-28 | 1,857.06 |
| 2023-03-27 | 1,842.02 |
| 2023-03-24 | 1,863.07 |
| 2023-03-23 | 1,905.15 |
| 2023-03-22 | 1,905.15 |
| 2023-03-21 | 1,911.17 |
| 2023-03-20 | 1,911.17 |
| 2023-03-17 | 1,998.35 |
| 2023-03-16 | 1,929.20 |
| 2023-03-15 | 1,929.20 |
| 2023-03-14 | 1,935.22 |
| 2023-03-13 | 2,004.36 |
| 2023-03-10 | 2,010.37 |
| 2023-03-09 | 2,082.52 |
| 2023-03-08 | 2,100.56 |
| 2023-03-07 | 2,106.57 |
| 2023-03-06 | 2,121.60 |
| 2023-03-03 | 2,019.39 |
| 2023-03-02 | 1,998.35 |
| 2023-03-01 | 1,998.35 |
| 2023-02-28 | 1,998.35 |
| 2023-02-27 | 1,986.32 |
| 2023-02-24 | 2,049.45 |
| 2023-02-23 | 2,049.45 |
| 2023-02-22 | 2,037.43 |
| 2023-02-21 | 2,034.42 |
| 2023-02-20 | 2,031.42 |
| 2023-02-17 | 1,974.30 |
| 2023-02-16 | 2,004.36 |
| 2023-02-15 | 2,010.37 |
| 2023-02-14 | 1,969.22 |
| 2023-02-13 | 1,992.74 |
| 2023-02-10 | 2,033.89 |
| 2023-02-09 | 2,077.98 |
| 2023-02-08 | 2,101.49 |
| 2023-02-07 | 2,057.40 |
| 2023-02-06 | 2,042.70 |
| 2023-02-03 | 2,016.25 |
| 2023-02-02 | 2,010.37 |
| 2023-02-01 | 1,913.38 |
| 2023-01-31 | 1,901.62 |
| 2023-01-30 | 1,936.89 |
| 2023-01-27 | 2,089.73 |
| 2023-01-26 | 1,925.13 |
| 2023-01-20 | 1,913.38 |
| 2023-01-19 | 1,883.99 |
| 2023-01-18 | 1,851.65 |
| 2023-01-17 | 1,892.80 |
| 2023-01-16 | 1,945.71 |
| 2023-01-13 | 1,898.68 |
| 2023-01-12 | 1,892.80 |
| 2023-01-11 | 1,907.50 |
| 2023-01-10 | 1,913.38 |
| 2023-01-09 | 1,916.32 |
| 2023-01-06 | 1,878.11 |
| 2023-01-05 | 1,886.92 |
| 2023-01-04 | 1,872.23 |
| 2023-01-03 | 1,875.17 |
| 2022-12-30 | 1,795.81 |
| 2022-12-29 | 1,784.05 |
| 2022-12-28 | 1,795.81 |
| 2022-12-23 | 1,760.54 |
| 2022-12-22 | 1,784.05 |
| 2022-12-21 | 1,772.29 |
| 2022-12-20 | 1,789.93 |
| 2022-12-19 | 1,798.75 |
| 2022-12-16 | 1,892.80 |
| 2022-12-15 | 1,857.53 |
| 2022-12-14 | 1,822.26 |
| 2022-12-13 | 1,883.99 |
| 2022-12-12 | 1,804.63 |
| 2022-12-09 | 1,707.63 |
| 2022-12-08 | 1,651.79 |
| 2022-12-07 | 1,610.64 |
| 2022-12-06 | 1,607.70 |
| 2022-12-05 | 1,587.12 |
| 2022-12-02 | 1,551.85 |
| 2022-12-01 | 1,651.79 |
| 2022-11-30 | 1,760.54 |
| 2022-11-29 | 1,713.51 |
| 2022-11-28 | 1,725.27 |
| 2022-11-25 | 1,754.66 |
| 2022-11-24 | 1,754.66 |
| 2022-11-23 | 1,731.15 |
| 2022-11-22 | 1,710.57 |
| 2022-11-21 | 1,713.51 |
| 2022-11-18 | 1,713.51 |
| 2022-11-17 | 1,760.54 |
| 2022-11-16 | 1,695.87 |
| 2022-11-15 | 1,731.15 |
| 2022-11-14 | 1,648.85 |
| 2022-11-11 | 1,601.82 |
| 2022-11-10 | 1,575.37 |
| 2022-11-09 | 1,628.27 |
| 2022-11-08 | 1,619.45 |
| 2022-11-07 | 1,634.15 |
| 2022-11-04 | 1,625.33 |
| 2022-11-03 | 1,572.43 |
| 2022-11-02 | 1,581.24 |
| 2022-11-01 | 1,534.22 |
| 2022-10-31 | 1,534.22 |
| 2022-10-28 | 1,554.79 |
| 2022-10-27 | 1,613.58 |
| 2022-10-26 | 1,625.33 |
| 2022-10-25 | 1,581.24 |
| 2022-10-24 | 1,601.82 |
| 2022-10-21 | 1,672.36 |
| 2022-10-20 | 1,725.27 |
| 2022-10-19 | 1,687.06 |
| 2022-10-18 | 1,634.15 |
| 2022-10-17 | 1,545.97 |
| 2022-10-14 | 1,681.18 |
| 2022-10-13 | 1,672.36 |
| 2022-10-12 | 1,640.03 |
| 2022-10-11 | 1,654.72 |
| 2022-10-10 | 1,690.00 |
| 2022-10-07 | 1,763.48 |
| 2022-10-06 | 1,795.81 |
| 2022-10-05 | 1,801.69 |
| 2022-10-03 | 1,710.57 |
| 2022-09-30 | 1,728.21 |
| 2022-09-29 | 1,757.60 |
| 2022-09-28 | 1,760.54 |
| 2022-09-27 | 1,804.63 |
| 2022-09-26 | 1,769.36 |
| 2022-09-23 | 1,766.42 |
| 2022-09-22 | 1,781.11 |
| 2022-09-21 | 1,807.57 |
| 2022-09-20 | 1,834.02 |
| 2022-09-19 | 1,898.68 |
| 2022-09-16 | 1,913.00 |
| 2022-09-15 | 1,890.09 |
| 2022-09-14 | 1,761.24 |
| 2022-09-13 | 1,953.09 |
| 2022-09-09 | 1,973.13 |
| 2022-09-08 | 1,958.81 |
| 2022-09-07 | 1,964.54 |
| 2022-09-06 | 1,955.95 |
| 2022-09-05 | 1,961.68 |
| 2022-09-02 | 1,967.40 |
| 2022-09-01 | 1,967.40 |
| 2022-08-31 | 1,950.22 |
| 2022-08-30 | 1,955.95 |
| 2022-08-29 | 1,950.22 |
| 2022-08-26 | 1,967.40 |
| 2022-08-25 | 1,944.50 |
| 2022-08-24 | 1,898.68 |
| 2022-08-23 | 1,967.40 |
| 2022-08-22 | 1,947.36 |
| 2022-08-19 | 1,967.40 |
| 2022-08-18 | 1,941.63 |
| 2022-08-17 | 1,838.55 |
| 2022-08-16 | 1,827.10 |
| 2022-08-15 | 1,807.05 |
| 2022-08-12 | 1,841.41 |
| 2022-08-11 | 1,807.05 |
| 2022-08-10 | 1,726.88 |
| 2022-08-09 | 1,764.10 |
| 2022-08-08 | 1,787.01 |
| 2022-08-05 | 1,801.32 |
| 2022-08-04 | 1,784.14 |
| 2022-08-03 | 1,741.19 |
| 2022-08-02 | 1,766.96 |
| 2022-08-01 | 1,864.32 |
| 2022-07-29 | 1,918.73 |
| 2022-07-28 | 1,961.68 |
| 2022-07-27 | 1,964.54 |
| 2022-07-26 | 1,913.00 |
| 2022-07-25 | 1,933.04 |
| 2022-07-22 | 1,935.91 |
| 2022-07-21 | 1,941.63 |
| 2022-07-20 | 1,967.40 |
| 2022-07-19 | 1,933.04 |
| 2022-07-18 | 1,970.27 |
| 2022-07-15 | 1,950.22 |
| 2022-07-14 | 1,961.68 |
| 2022-07-13 | 1,973.13 |
| 2022-07-12 | 1,987.45 |
| 2022-07-11 | 2,004.63 |
| 2022-07-08 | 2,059.03 |
| 2022-07-07 | 1,987.45 |
| 2022-07-06 | 1,990.31 |
| 2022-07-05 | 1,961.68 |
| 2022-07-04 | 2,004.63 |
| 2022-06-30 | 1,990.31 |
| 2022-06-29 | 2,047.58 |
| 2022-06-28 | 2,173.57 |
| 2022-06-27 | 2,050.44 |
| 2022-06-24 | 2,107.71 |
| 2022-06-23 | 2,081.94 |
| 2022-06-22 | 2,079.08 |
| 2022-06-21 | 2,081.94 |
| 2022-06-20 | 1,993.18 |
| 2022-06-17 | 2,021.81 |
| 2022-06-16 | 1,950.22 |
| 2022-06-15 | 2,018.95 |
| 2022-06-14 | 2,047.58 |
| 2022-06-13 | 2,182.16 |
| 2022-06-10 | 2,296.70 |
| 2022-06-09 | 2,265.20 |
| 2022-06-08 | 2,162.12 |
| 2022-06-07 | 2,124.89 |
| 2022-06-06 | 2,153.53 |
| 2022-06-02 | 2,144.94 |
| 2022-06-01 | 2,167.85 |
| 2022-05-31 | 2,136.35 |
| 2022-05-30 | 2,136.35 |
| 2022-05-27 | 2,147.80 |
| 2022-05-26 | 2,162.12 |
| 2022-05-25 | 2,136.35 |
| 2022-05-24 | 2,136.35 |
| 2022-05-23 | 2,176.44 |
| 2022-05-20 | 2,167.85 |
| 2022-05-19 | 2,167.85 |
| 2022-05-18 | 2,207.93 |
| 2022-05-17 | 2,207.93 |
| 2022-05-16 | 2,150.66 |
| 2022-05-13 | 2,164.98 |
| 2022-05-12 | 2,090.53 |
| 2022-05-11 | 2,124.89 |
| 2022-05-10 | 2,213.66 |
| 2022-05-06 | 2,353.97 |
| 2022-05-05 | 2,451.33 |
| 2022-05-04 | 2,431.28 |
| 2022-05-03 | 2,411.24 |
| 2022-04-29 | 2,379.74 |
| 2022-04-28 | 2,391.19 |
| 2022-04-27 | 2,356.83 |
| 2022-04-26 | 2,279.52 |
| 2022-04-25 | 2,285.25 |
| 2022-04-22 | 2,325.33 |
| 2022-04-21 | 2,250.88 |
| 2022-04-20 | 2,256.61 |
| 2022-04-19 | 2,288.11 |
| 2022-04-14 | 2,328.20 |
| 2022-04-13 | 2,353.97 |
| 2022-04-12 | 2,308.15 |
| 2022-04-11 | 2,331.06 |
| 2022-04-08 | 2,448.46 |
| 2022-04-07 | 2,448.46 |
| 2022-04-06 | 2,448.46 |
| 2022-04-04 | 2,437.01 |
| 2022-04-01 | 2,465.64 |
| 2022-03-31 | 2,356.83 |
| 2022-03-30 | 2,414.10 |
| 2022-03-29 | 2,408.37 |
| 2022-03-28 | 2,425.55 |
| 2022-03-25 | 2,351.11 |
| 2022-03-24 | 2,448.46 |
| 2022-03-23 | 2,325.33 |
| 2022-03-22 | 2,302.43 |
| 2022-03-21 | 2,219.39 |
| 2022-03-18 | 2,268.07 |
| 2022-03-17 | 2,233.70 |
| 2022-03-16 | 2,107.71 |
| 2022-03-15 | 1,973.13 |
| 2022-03-14 | 2,164.98 |
| 2022-03-11 | 2,162.12 |
| 2022-03-10 | 2,219.39 |
| 2022-03-09 | 2,156.39 |
| 2022-03-08 | 2,150.66 |
| 2022-03-07 | 2,196.48 |
| 2022-03-04 | 2,250.88 |
| 2022-03-03 | 2,362.56 |
| 2022-03-02 | 2,351.11 |
| 2022-03-01 | 2,399.78 |
| 2022-02-28 | 2,368.29 |
| 2022-02-25 | 2,439.87 |
| 2022-02-24 | 2,457.05 |
| 2022-02-23 | 2,491.41 |
| 2022-02-22 | 2,485.69 |
| 2022-02-21 | 2,511.46 |
| 2022-02-18 | 2,611.68 |
| 2022-02-17 | 2,617.41 |
| 2022-02-16 | 2,603.09 |
| 2022-02-15 | 2,634.59 |
| 2022-02-14 | 2,557.27 |
| 2022-02-11 | 2,603.09 |
| 2022-02-10 | 2,703.31 |
| 2022-02-09 | 2,743.40 |
| 2022-02-08 | 2,700.44 |
| 2022-02-07 | 2,626.00 |
| 2022-02-04 | 2,640.31 |
| 2022-01-31 | 2,505.73 |
| 2022-01-28 | 2,528.64 |
| 2022-01-27 | 2,568.73 |
| 2022-01-26 | 2,620.27 |
| 2022-01-25 | 2,568.73 |
| 2022-01-24 | 2,626.00 |
| 2022-01-21 | 2,714.76 |
| 2022-01-20 | 2,743.40 |
| 2022-01-19 | 2,889.43 |
| 2022-01-18 | 2,969.61 |
| 2022-01-17 | 2,935.25 |
| 2022-01-14 | 2,877.98 |
| 2022-01-13 | 2,855.07 |
| 2022-01-12 | 2,814.98 |
| 2022-01-11 | 2,820.71 |
| 2022-01-10 | 2,809.26 |
| 2022-01-07 | 2,866.52 |
| 2022-01-06 | 2,998.24 |
| 2022-01-05 | 2,946.70 |
| 2022-01-04 | 3,089.87 |
| 2022-01-03 | 3,175.78 |
| 2021-12-31 | 3,101.33 |
| 2021-12-30 | 2,826.44 |
| 2021-12-29 | 2,797.80 |
| 2021-12-28 | 2,459.92 |
| 2021-12-24 | 2,431.28 |
| 2021-12-23 | 2,474.23 |
| 2021-12-22 | 2,391.19 |
| 2021-12-21 | 2,379.74 |
| 2021-12-20 | 2,313.88 |
| 2021-12-17 | 2,371.15 |
| 2021-12-16 | 2,365.42 |
| 2021-12-15 | 2,356.83 |
| 2021-12-14 | 2,373.70 |
| 2021-12-13 | 2,328.72 |
| 2021-12-10 | 2,294.99 |
| 2021-12-09 | 2,390.56 |
| 2021-12-08 | 2,432.73 |
| 2021-12-07 | 2,463.65 |
| 2021-12-06 | 2,474.89 |
| 2021-12-03 | 2,511.44 |
| 2021-12-02 | 2,584.52 |
| 2021-12-01 | 2,452.41 |
| 2021-11-30 | 2,418.67 |
| 2021-11-29 | 2,261.26 |
| 2021-11-26 | 2,103.84 |
| 2021-11-25 | 2,134.76 |
| 2021-11-24 | 2,056.05 |
| 2021-11-23 | 1,971.72 |
| 2021-11-22 | 1,929.56 |
| 2021-11-19 | 1,952.05 |
| 2021-11-18 | 1,937.99 |
| 2021-11-17 | 1,980.16 |
| 2021-11-16 | 1,994.21 |
| 2021-11-15 | 2,008.27 |
| 2021-11-12 | 2,137.57 |
| 2021-11-11 | 2,134.76 |
| 2021-11-10 | 2,165.68 |
| 2021-11-09 | 2,185.36 |
| 2021-11-08 | 2,207.85 |
| 2021-11-05 | 2,168.49 |
| 2021-11-04 | 2,238.77 |
| 2021-11-03 | 2,193.79 |
| 2021-11-02 | 2,146.01 |
| 2021-11-01 | 2,129.14 |
| 2021-10-29 | 2,154.44 |
| 2021-10-28 | 2,176.93 |
| 2021-10-27 | 2,202.23 |
| 2021-10-26 | 2,193.79 |
| 2021-10-25 | 2,205.04 |
| 2021-10-22 | 2,210.66 |
| 2021-10-21 | 2,224.71 |
| 2021-10-20 | 2,233.15 |
| 2021-10-19 | 2,317.48 |
| 2021-10-18 | 2,238.77 |
| 2021-10-15 | 2,255.64 |
| 2021-10-12 | 2,255.64 |
| 2021-10-11 | 2,247.20 |
| 2021-10-08 | 2,486.14 |
| 2021-10-07 | 2,584.52 |
| 2021-10-06 | 2,592.96 |
| 2021-10-05 | 2,466.46 |
| 2021-10-04 | 2,306.23 |
| 2021-09-30 | 2,339.97 |
| 2021-09-29 | 2,356.83 |
| 2021-09-28 | 2,303.42 |
| 2021-09-27 | 2,224.71 |
| 2021-09-24 | 2,331.53 |
| 2021-09-23 | 2,401.81 |
| 2021-09-21 | 2,221.90 |
| 2021-09-20 | 2,196.60 |
| 2021-09-17 | 2,241.58 |
| 2021-09-16 | 2,294.99 |
| 2021-09-15 | 2,303.42 |
| 2021-09-14 | 2,160.06 |
| 2021-09-13 | 2,207.85 |
| 2021-09-10 | 2,331.53 |
| 2021-09-09 | 2,188.17 |
| 2021-09-08 | 2,210.66 |
| 2021-09-07 | 2,176.93 |
| 2021-09-06 | 2,148.82 |
| 2021-09-03 | 2,212.20 |
| 2021-09-02 | 2,154.33 |
| 2021-09-01 | 2,038.58 |
| 2021-08-31 | 2,035.82 |
| 2021-08-30 | 2,044.09 |
| 2021-08-27 | 2,063.38 |
| 2021-08-26 | 1,966.93 |
| 2021-08-25 | 1,895.27 |
| 2021-08-24 | 1,864.96 |
| 2021-08-23 | 1,751.97 |
| 2021-08-20 | 1,727.16 |
| 2021-08-19 | 1,785.04 |
| 2021-08-18 | 1,776.77 |
| 2021-08-17 | 1,710.63 |
| 2021-08-16 | 1,705.12 |
| 2021-08-13 | 1,707.87 |
| 2021-08-12 | 1,625.20 |
| 2021-08-11 | 1,661.02 |
| 2021-08-10 | 1,644.49 |
| 2021-08-09 | 1,592.12 |
| 2021-08-06 | 1,567.32 |
| 2021-08-05 | 1,548.03 |
| 2021-08-04 | 1,561.81 |
| 2021-08-03 | 1,561.81 |
| 2021-08-02 | 1,537.01 |
| 2021-07-30 | 1,512.20 |
| 2021-07-29 | 1,498.42 |
| 2021-07-28 | 1,484.64 |
| 2021-07-27 | 1,487.40 |
| 2021-07-26 | 1,503.94 |
| 2021-07-23 | 1,537.01 |
| 2021-07-22 | 1,556.30 |
| 2021-07-21 | 1,550.79 |
| 2021-07-20 | 1,548.03 |
| 2021-07-19 | 1,567.32 |
| 2021-07-16 | 1,575.59 |
| 2021-07-15 | 1,597.64 |
| 2021-07-14 | 1,594.88 |
| 2021-07-13 | 1,611.42 |
| 2021-07-12 | 1,633.46 |
| 2021-07-09 | 1,644.49 |
| 2021-07-08 | 1,586.61 |
| 2021-07-07 | 1,559.05 |
| 2021-07-06 | 1,548.03 |
| 2021-07-05 | 1,559.05 |
| 2021-07-02 | 1,578.34 |
| 2021-06-30 | 1,548.03 |
| 2021-06-29 | 1,537.01 |
| 2021-06-28 | 1,564.57 |
| 2021-06-25 | 1,542.52 |
| 2021-06-24 | 1,550.79 |
| 2021-06-23 | 1,528.74 |
| 2021-06-22 | 1,528.74 |
| 2021-06-21 | 1,534.25 |
| 2021-06-18 | 1,542.52 |
| 2021-06-17 | 1,501.18 |
| 2021-06-16 | 1,501.18 |
| 2021-06-15 | 1,512.20 |
| 2021-06-11 | 1,520.47 |
| 2021-06-10 | 1,520.47 |
| 2021-06-09 | 1,542.52 |
| 2021-06-08 | 1,542.52 |
| 2021-06-07 | 1,548.03 |
| 2021-06-04 | 1,542.52 |
| 2021-06-03 | 1,550.79 |
| 2021-06-02 | 1,561.81 |
| 2021-06-01 | 1,545.27 |
| 2021-05-31 | 1,545.27 |
| 2021-05-28 | 1,567.32 |
| 2021-05-27 | 1,592.12 |
| 2021-05-26 | 1,578.34 |
| 2021-05-25 | 1,575.59 |
| 2021-05-24 | 1,594.88 |
| 2021-05-21 | 1,589.37 |
| 2021-05-20 | 1,614.17 |
| 2021-05-18 | 1,611.42 |
| 2021-05-17 | 1,589.37 |
| 2021-05-14 | 1,578.34 |
| 2021-05-13 | 1,583.86 |
| 2021-05-12 | 1,644.49 |
| 2021-05-11 | 1,683.07 |
| 2021-05-10 | 1,680.31 |
| 2021-05-07 | 1,611.42 |
| 2021-05-06 | 1,608.66 |
| 2021-05-05 | 1,600.39 |
| 2021-05-04 | 1,603.15 |
| 2021-05-03 | 1,616.93 |
| 2021-04-30 | 1,636.22 |
| 2021-04-29 | 1,622.44 |
| 2021-04-28 | 1,622.44 |
| 2021-04-27 | 1,614.17 |
| 2021-04-26 | 1,611.42 |
| 2021-04-23 | 1,614.17 |
| 2021-04-22 | 1,605.90 |
| 2021-04-21 | 1,597.64 |
| 2021-04-20 | 1,627.95 |
| 2021-04-19 | 1,622.44 |
| 2021-04-16 | 1,633.46 |
| 2021-04-15 | 1,625.20 |
| 2021-04-14 | 1,608.66 |
| 2021-04-13 | 1,625.20 |
| 2021-04-12 | 1,636.22 |
| 2021-04-09 | 1,622.44 |
| 2021-04-08 | 1,641.73 |
| 2021-04-07 | 1,641.73 |
| 2021-04-01 | 1,644.49 |
| 2021-03-31 | 1,652.75 |
| 2021-03-30 | 1,658.27 |
| 2021-03-29 | 1,641.73 |
| 2021-03-26 | 1,614.17 |
| 2021-03-25 | 1,611.42 |
| 2021-03-24 | 1,622.44 |
| 2021-03-23 | 1,627.95 |
| 2021-03-22 | 1,663.78 |
| 2021-03-19 | 1,666.53 |
| 2021-03-18 | 1,636.22 |
| 2021-03-17 | 1,641.73 |
| 2021-03-16 | 1,674.80 |
| 2021-03-15 | 1,661.02 |
| 2021-03-12 | 1,614.17 |
| 2021-03-11 | 1,611.42 |
| 2021-03-10 | 1,616.93 |
| 2021-03-09 | 1,553.54 |
| 2021-03-08 | 1,586.61 |
| 2021-03-05 | 1,578.34 |
| 2021-03-04 | 1,600.39 |
| 2021-03-03 | 1,608.66 |
| 2021-03-02 | 1,597.64 |
| 2021-03-01 | 1,616.93 |
| 2021-02-26 | 1,583.86 |
| 2021-02-25 | 1,608.66 |
| 2021-02-24 | 1,556.30 |
| 2021-02-23 | 1,581.10 |
| 2021-02-22 | 1,608.66 |
| 2021-02-19 | 1,594.88 |
| 2021-02-18 | 1,603.15 |
| 2021-02-17 | 1,605.90 |
| 2021-02-16 | 1,603.15 |
| 2021-02-11 | 1,581.10 |
| 2021-02-10 | 1,572.83 |
| 2021-02-09 | 1,531.49 |
| 2021-02-08 | 1,553.54 |
| 2021-02-05 | 1,539.76 |
| 2021-02-04 | 1,553.54 |
| 2021-02-03 | 1,594.88 |
| 2021-02-02 | 1,564.57 |
| 2021-02-01 | 1,556.30 |
| 2021-01-29 | 1,559.05 |
| 2021-01-28 | 1,586.61 |
| 2021-01-27 | 1,614.17 |
| 2021-01-26 | 1,652.75 |
| 2021-01-25 | 1,672.05 |
| 2021-01-22 | 1,674.80 |
| 2021-01-21 | 1,705.12 |
| 2021-01-20 | 1,732.68 |
| 2021-01-19 | 1,718.90 |
| 2021-01-18 | 1,707.87 |
| 2021-01-15 | 1,705.12 |
| 2021-01-14 | 1,705.12 |
| 2021-01-13 | 1,718.90 |
| 2021-01-12 | 1,705.12 |
| 2021-01-11 | 1,710.63 |
| 2021-01-08 | 1,702.36 |
| 2021-01-07 | 1,616.93 |
| 2021-01-06 | 1,575.59 |
| 2021-01-05 | 1,581.10 |
| 2021-01-04 | 1,575.59 |
| 2020-12-31 | 1,570.08 |
| 2020-12-30 | 1,553.54 |
| 2020-12-29 | 1,605.90 |
| 2020-12-28 | 1,575.59 |
| 2020-12-24 | 1,647.24 |
| 2020-12-23 | 1,561.81 |
| 2020-12-22 | 1,633.46 |
| 2020-12-21 | 1,694.09 |
| 2020-12-18 | 1,691.34 |
| 2020-12-17 | 1,685.82 |
| 2020-12-16 | 1,691.34 |
| 2020-12-15 | 1,727.16 |
| 2020-12-14 | 1,707.87 |
| 2020-12-11 | 1,691.34 |
| 2020-12-10 | 1,658.27 |
| 2020-12-09 | 1,696.85 |
| 2020-12-08 | 1,699.54 |
| 2020-12-07 | 1,680.68 |
| 2020-12-04 | 1,688.77 |
| 2020-12-03 | 1,710.32 |
| 2020-12-02 | 1,659.13 |
| 2020-12-01 | 1,659.13 |
| 2020-11-30 | 1,540.60 |
| 2020-11-27 | 1,510.97 |
| 2020-11-26 | 1,465.17 |
| 2020-11-25 | 1,465.17 |
| 2020-11-24 | 1,462.48 |
| 2020-11-23 | 1,475.95 |
| 2020-11-20 | 1,470.56 |
| 2020-11-19 | 1,494.80 |
| 2020-11-18 | 1,494.80 |
| 2020-11-17 | 1,489.42 |
| 2020-11-16 | 1,470.56 |
| 2020-11-13 | 1,462.48 |
| 2020-11-12 | 1,465.17 |
| 2020-11-11 | 1,489.42 |
| 2020-11-10 | 1,462.48 |
| 2020-11-09 | 1,446.31 |
| 2020-11-06 | 1,430.15 |
| 2020-11-05 | 1,427.46 |
| 2020-11-04 | 1,411.29 |
| 2020-11-03 | 1,405.90 |
| 2020-11-02 | 1,395.13 |
| 2020-10-30 | 1,395.13 |
| 2020-10-29 | 1,435.54 |
| 2020-10-28 | 1,422.07 |
| 2020-10-27 | 1,457.09 |
| 2020-10-23 | 1,443.62 |
| 2020-10-22 | 1,408.60 |
| 2020-10-21 | 1,494.80 |
| 2020-10-20 | 1,481.33 |
| 2020-10-19 | 1,473.25 |
| 2020-10-16 | 1,497.50 |
| 2020-10-15 | 1,478.64 |
| 2020-10-14 | 1,508.27 |
| 2020-10-12 | 1,532.52 |
| 2020-10-09 | 1,508.27 |
| 2020-10-08 | 1,521.74 |
| 2020-10-07 | 1,537.91 |
| 2020-10-06 | 1,551.38 |
| 2020-10-05 | 1,559.46 |
| 2020-09-30 | 1,537.91 |
| 2020-09-29 | 1,508.27 |
| 2020-09-28 | 1,532.52 |
| 2020-09-25 | 1,481.33 |
| 2020-09-24 | 1,519.05 |
| 2020-09-23 | 1,543.29 |
| 2020-09-22 | 1,532.52 |
| 2020-09-21 | 1,545.99 |
| 2020-09-18 | 1,556.76 |
| 2020-09-17 | 1,556.76 |
| 2020-09-16 | 1,554.07 |
| 2020-09-15 | 1,564.85 |
| 2020-09-14 | 1,548.68 |
| 2020-09-11 | 1,532.52 |
| 2020-09-10 | 1,532.52 |
| 2020-09-09 | 1,521.74 |
| 2020-09-08 | 1,521.74 |
| 2020-09-07 | 1,510.97 |
| 2020-09-04 | 1,516.22 |
| 2020-09-03 | 1,555.57 |
| 2020-09-02 | 1,537.20 |
| 2020-09-01 | 1,566.07 |
| 2020-08-31 | 1,573.94 |
| 2020-08-28 | 1,576.56 |
| 2020-08-27 | 1,576.56 |
| 2020-08-26 | 1,563.44 |
| 2020-08-25 | 1,563.44 |
| 2020-08-24 | 1,539.83 |
| 2020-08-21 | 1,573.94 |
| 2020-08-20 | 1,579.18 |
| 2020-08-19 | 1,608.05 |
| 2020-08-18 | 1,618.54 |
| 2020-08-17 | 1,615.92 |
| 2020-08-14 | 1,592.30 |
| 2020-08-13 | 1,602.80 |
| 2020-08-12 | 1,581.81 |
| 2020-08-11 | 1,655.27 |
| 2020-08-10 | 1,686.76 |
| 2020-08-07 | 1,660.52 |
| 2020-08-06 | 1,623.79 |
| 2020-08-05 | 1,629.04 |
| 2020-08-04 | 1,618.54 |
| 2020-08-03 | 1,626.41 |
| 2020-07-31 | 1,655.27 |
| 2020-07-30 | 1,552.95 |
| 2020-07-29 | 1,534.58 |
| 2020-07-28 | 1,539.83 |
| 2020-07-27 | 1,518.84 |
| 2020-07-24 | 1,471.61 |
| 2020-07-23 | 1,505.72 |
| 2020-07-22 | 1,487.35 |
| 2020-07-21 | 1,513.59 |
| 2020-07-20 | 1,516.22 |
| 2020-07-17 | 1,453.25 |
| 2020-07-16 | 1,416.51 |
| 2020-07-15 | 1,434.88 |
| 2020-07-14 | 1,432.26 |
| 2020-07-13 | 1,466.36 |
| 2020-07-10 | 1,429.63 |
| 2020-07-09 | 1,448.00 |
| 2020-07-08 | 1,463.74 |
| 2020-07-07 | 1,448.00 |
| 2020-07-06 | 1,468.99 |
| 2020-07-03 | 1,374.53 |
| 2020-07-02 | 1,358.79 |
| 2020-06-30 | 1,364.04 |
| 2020-06-29 | 1,356.17 |
| 2020-06-26 | 1,364.04 |
| 2020-06-24 | 1,377.16 |
| 2020-06-23 | 1,371.91 |
| 2020-06-22 | 1,369.29 |
| 2020-06-19 | 1,411.27 |
| 2020-06-18 | 1,387.65 |
| 2020-06-17 | 1,350.92 |
| 2020-06-16 | 1,340.43 |
| 2020-06-15 | 1,269.58 |
| 2020-06-12 | 1,290.57 |
| 2020-06-11 | 1,322.06 |
| 2020-06-10 | 1,335.18 |
| 2020-06-09 | 1,350.92 |
| 2020-06-08 | 1,332.55 |
| 2020-06-05 | 1,322.06 |
| 2020-06-04 | 1,303.69 |
| 2020-06-03 | 1,293.20 |
| 2020-06-02 | 1,290.57 |
| 2020-06-01 | 1,287.95 |
| 2020-05-29 | 1,256.47 |
| 2020-05-28 | 1,238.10 |
| 2020-05-27 | 1,274.83 |
| 2020-05-26 | 1,308.94 |
| 2020-05-25 | 1,303.69 |
| 2020-05-22 | 1,285.33 |
| 2020-05-21 | 1,369.29 |
| 2020-05-20 | 1,387.65 |
| 2020-05-19 | 1,377.16 |
| 2020-05-18 | 1,353.54 |
| 2020-05-15 | 1,364.04 |
| 2020-05-14 | 1,377.16 |
| 2020-05-13 | 1,406.02 |
| 2020-05-12 | 1,400.77 |
| 2020-05-11 | 1,416.51 |
| 2020-05-08 | 1,442.75 |
| 2020-05-07 | 1,448.00 |
| 2020-05-06 | 1,437.50 |
| 2020-05-05 | 1,461.12 |
| 2020-05-04 | 1,421.76 |
| 2020-04-29 | 1,440.13 |
| 2020-04-28 | 1,505.72 |
| 2020-04-27 | 1,505.72 |
| 2020-04-24 | 1,466.36 |
| 2020-04-23 | 1,466.36 |
| 2020-04-22 | 1,466.36 |
| 2020-04-21 | 1,479.48 |
| 2020-04-20 | 1,508.34 |
| 2020-04-17 | 1,461.12 |
| 2020-04-16 | 1,432.26 |
| 2020-04-15 | 1,416.51 |
| 2020-04-14 | 1,455.87 |
| 2020-04-09 | 1,453.25 |
| 2020-04-08 | 1,466.36 |
| 2020-04-07 | 1,427.01 |
| 2020-04-06 | 1,424.38 |
| 2020-04-03 | 1,416.51 |
| 2020-04-02 | 1,390.28 |
| 2020-04-01 | 1,382.41 |
| 2020-03-31 | 1,427.01 |
| 2020-03-30 | 1,390.28 |
| 2020-03-27 | 1,413.89 |
| 2020-03-26 | 1,408.64 |
| 2020-03-25 | 1,427.01 |
| 2020-03-24 | 1,316.81 |
| 2020-03-23 | 1,301.07 |
| 2020-03-20 | 1,337.80 |
| 2020-03-19 | 1,287.95 |
| 2020-03-18 | 1,366.66 |
| 2020-03-17 | 1,461.12 |
| 2020-03-16 | 1,513.59 |
| 2020-03-13 | 1,558.19 |
| 2020-03-12 | 1,636.91 |
| 2020-03-11 | 1,665.77 |
| 2020-03-10 | 1,636.91 |
| 2020-03-09 | 1,573.94 |
| 2020-03-06 | 1,568.69 |
| 2020-03-05 | 1,587.06 |
| 2020-03-04 | 1,545.08 |
| 2020-03-03 | 1,545.08 |
| 2020-03-02 | 1,521.46 |
| 2020-02-28 | 1,529.33 |
| 2020-02-27 | 1,542.45 |
| 2020-02-26 | 1,489.98 |
| 2020-02-25 | 1,503.10 |
| 2020-02-24 | 1,534.58 |
| 2020-02-21 | 1,602.80 |
| 2020-02-20 | 1,594.93 |
| 2020-02-19 | 1,592.30 |
| 2020-02-18 | 1,571.31 |
| 2020-02-17 | 1,566.07 |
| 2020-02-14 | 1,584.43 |
| 2020-02-13 | 1,584.43 |
| 2020-02-12 | 1,605.42 |
| 2020-02-11 | 1,584.43 |
| 2020-02-10 | 1,579.18 |
| 2020-02-07 | 1,550.32 |
| 2020-02-06 | 1,529.33 |
| 2020-02-05 | 1,547.70 |
| 2020-02-04 | 1,552.95 |
| 2020-02-03 | 1,505.72 |
| 2020-01-31 | 1,495.23 |
| 2020-01-30 | 1,534.58 |
| 2020-01-29 | 1,579.18 |
| 2020-01-24 | 1,639.53 |
| 2020-01-23 | 1,626.41 |
| 2020-01-22 | 1,663.14 |
| 2020-01-21 | 1,623.79 |
| 2020-01-20 | 1,642.15 |
| 2020-01-17 | 1,621.16 |
| 2020-01-16 | 1,566.07 |
| 2020-01-15 | 1,484.73 |
| 2020-01-14 | 1,489.98 |
| 2020-01-13 | 1,479.48 |
| 2020-01-10 | 1,474.24 |
| 2020-01-09 | 1,474.24 |
| 2020-01-08 | 1,474.24 |
| 2020-01-07 | 1,492.60 |
| 2020-01-06 | 1,492.60 |
| 2020-01-03 | 1,471.61 |
| 2020-01-02 | 1,437.50 |
| 2019-12-31 | 1,429.63 |
| 2019-12-30 | 1,442.75 |
| 2019-12-27 | 1,421.76 |
| 2019-12-24 | 1,440.13 |
| 2019-12-23 | 1,468.99 |
| 2019-12-20 | 1,458.49 |
| 2019-12-19 | 1,497.85 |
| 2019-12-18 | 1,500.47 |
| 2019-12-17 | 1,497.85 |
| 2019-12-16 | 1,489.98 |
| 2019-12-13 | 1,448.00 |
| 2019-12-12 | 1,424.38 |
| 2019-12-11 | 1,419.14 |
| 2019-12-10 | 1,396.08 |
| 2019-12-09 | 1,355.09 |
| 2019-12-06 | 1,349.97 |
| 2019-12-05 | 1,360.22 |
| 2019-12-04 | 1,347.41 |
| 2019-12-03 | 1,367.90 |
| 2019-12-02 | 1,390.96 |
| 2019-11-29 | 1,439.63 |
| 2019-11-28 | 1,442.19 |
| 2019-11-27 | 1,467.81 |
| 2019-11-26 | 1,437.07 |
| 2019-11-25 | 1,437.07 |
| 2019-11-22 | 1,424.26 |
| 2019-11-21 | 1,426.82 |
| 2019-11-20 | 1,429.38 |
| 2019-11-19 | 1,437.07 |
| 2019-11-18 | 1,434.51 |
| 2019-11-15 | 1,437.07 |
| 2019-11-14 | 1,421.70 |
| 2019-11-13 | 1,419.14 |
| 2019-11-12 | 1,449.88 |
| 2019-11-11 | 1,437.07 |
| 2019-11-08 | 1,452.44 |
| 2019-11-07 | 1,449.88 |
| 2019-11-06 | 1,460.13 |
| 2019-11-05 | 1,485.74 |
| 2019-11-04 | 1,480.62 |
| 2019-11-01 | 1,419.14 |
| 2019-10-31 | 1,437.07 |
| 2019-10-30 | 1,439.63 |
| 2019-10-29 | 1,442.19 |
| 2019-10-28 | 1,455.00 |
| 2019-10-25 | 1,472.93 |
| 2019-10-24 | 1,467.81 |
| 2019-10-23 | 1,447.32 |
| 2019-10-22 | 1,462.69 |
| 2019-10-21 | 1,455.00 |
| 2019-10-18 | 1,457.56 |
| 2019-10-17 | 1,462.69 |
| 2019-10-16 | 1,431.95 |
| 2019-10-15 | 1,447.32 |
| 2019-10-14 | 1,449.88 |
| 2019-10-11 | 1,462.69 |
| 2019-10-10 | 1,437.07 |
| 2019-10-09 | 1,452.44 |
| 2019-10-08 | 1,455.00 |
| 2019-10-04 | 1,431.95 |
| 2019-10-03 | 1,437.07 |
| 2019-10-02 | 1,452.44 |
| 2019-09-30 | 1,460.13 |
| 2019-09-27 | 1,452.44 |
| 2019-09-26 | 1,472.93 |
| 2019-09-25 | 1,480.62 |
| 2019-09-24 | 1,519.05 |
| 2019-09-23 | 1,526.73 |
| 2019-09-20 | 1,583.09 |
| 2019-09-19 | 1,490.87 |
| 2019-09-18 | 1,501.11 |
| 2019-09-17 | 1,503.68 |
| 2019-09-16 | 1,508.80 |
| 2019-09-13 | 1,506.24 |
| 2019-09-12 | 1,511.36 |
| 2019-09-11 | 1,531.86 |
| 2019-09-10 | 1,467.81 |
| 2019-09-09 | 1,460.13 |
| 2019-09-06 | 1,500.06 |
| 2019-09-05 | 1,490.08 |
| 2019-09-04 | 1,482.59 |
| 2019-09-03 | 1,445.15 |
| 2019-09-02 | 1,447.64 |
| 2019-08-30 | 1,477.60 |
| 2019-08-29 | 1,430.17 |
| 2019-08-28 | 1,400.22 |
| 2019-08-27 | 1,342.80 |
| 2019-08-26 | 1,307.86 |
| 2019-08-23 | 1,380.25 |
| 2019-08-22 | 1,430.17 |
| 2019-08-21 | 1,442.65 |
| 2019-08-20 | 1,485.09 |
| 2019-08-19 | 1,477.60 |
| 2019-08-16 | 1,422.68 |
| 2019-08-15 | 1,405.21 |
| 2019-08-14 | 1,412.70 |
| 2019-08-13 | 1,395.22 |
| 2019-08-12 | 1,465.12 |
| 2019-08-09 | 1,460.13 |
| 2019-08-08 | 1,450.14 |
| 2019-08-07 | 1,432.67 |
| 2019-08-06 | 1,462.62 |
| 2019-08-05 | 1,495.07 |
| 2019-08-02 | 1,562.47 |
| 2019-08-01 | 1,612.39 |
| 2019-07-31 | 1,647.34 |
| 2019-07-30 | 1,684.78 |
| 2019-07-29 | 1,697.26 |
| 2019-07-26 | 1,677.30 |
| 2019-07-25 | 1,717.23 |
| 2019-07-24 | 1,737.20 |
| 2019-07-23 | 1,724.72 |
| 2019-07-22 | 1,714.74 |
| 2019-07-19 | 1,729.72 |
| 2019-07-18 | 1,774.65 |
| 2019-07-17 | 1,729.72 |
| 2019-07-16 | 1,709.75 |
| 2019-07-15 | 1,702.26 |
| 2019-07-12 | 1,662.32 |
| 2019-07-11 | 1,684.78 |
| 2019-07-10 | 1,672.30 |
| 2019-07-09 | 1,689.78 |
| 2019-07-08 | 1,694.77 |
| 2019-07-05 | 1,689.78 |
| 2019-07-04 | 1,667.31 |
| 2019-07-03 | 1,679.79 |
| 2019-07-02 | 1,734.71 |
| 2019-06-28 | 1,819.58 |
| 2019-06-27 | 1,921.92 |
| 2019-06-26 | 1,852.03 |
| 2019-06-25 | 1,849.53 |
| 2019-06-24 | 1,819.58 |
| 2019-06-21 | 1,784.63 |
| 2019-06-20 | 1,804.60 |
| 2019-06-19 | 1,832.06 |
| 2019-06-18 | 1,842.04 |
| 2019-06-17 | 1,859.52 |
| 2019-06-14 | 1,867.01 |
| 2019-06-13 | 1,839.55 |
| 2019-06-12 | 1,852.03 |
| 2019-06-11 | 1,869.50 |
| 2019-06-10 | 1,844.54 |
| 2019-06-06 | 1,752.18 |
| 2019-06-05 | 1,787.13 |
| 2019-06-04 | 1,777.14 |
| 2019-06-03 | 1,817.08 |
| 2019-05-31 | 1,797.11 |
| 2019-05-30 | 1,802.11 |
| 2019-05-29 | 1,809.59 |
| 2019-05-28 | 1,802.11 |
| 2019-05-27 | 1,867.01 |
| 2019-05-24 | 1,857.02 |
| 2019-05-23 | 1,799.61 |
| 2019-05-22 | 1,859.52 |
| 2019-05-21 | 1,881.98 |
| 2019-05-20 | 1,867.01 |
| 2019-05-17 | 1,869.50 |
| 2019-05-16 | 1,847.04 |
| 2019-05-15 | 1,859.52 |
| 2019-05-14 | 1,849.53 |
| 2019-05-10 | 1,862.01 |
| 2019-05-09 | 1,874.50 |
| 2019-05-08 | 1,899.46 |
| 2019-05-07 | 1,901.95 |
| 2019-05-06 | 1,904.45 |
| 2019-05-03 | 1,916.93 |
| 2019-05-02 | 1,904.45 |
| 2019-04-30 | 1,914.43 |
| 2019-04-29 | 1,941.89 |
| 2019-04-26 | 1,971.85 |
| 2019-04-25 | 1,954.37 |
| 2019-04-24 | 1,991.82 |
| 2019-04-23 | 1,944.39 |
| 2019-04-18 | 1,956.87 |
| 2019-04-17 | 1,931.91 |
| 2019-04-16 | 1,931.91 |
| 2019-04-15 | 1,934.40 |
| 2019-04-12 | 1,929.41 |
| 2019-04-11 | 1,966.85 |
| 2019-04-10 | 1,969.35 |
| 2019-04-09 | 1,966.85 |
| 2019-04-08 | 1,959.37 |
| 2019-04-04 | 2,019.27 |
| 2019-04-03 | 2,021.77 |
| 2019-04-02 | 1,971.85 |
| 2019-04-01 | 1,939.40 |
| 2019-03-29 | 1,946.88 |
| 2019-03-28 | 1,946.88 |
| 2019-03-27 | 1,959.37 |
| 2019-03-26 | 1,999.31 |
| 2019-03-25 | 1,966.85 |
| 2019-03-22 | 1,956.87 |
| 2019-03-21 | 1,959.37 |
| 2019-03-20 | 1,964.36 |
| 2019-03-19 | 2,019.27 |
| 2019-03-18 | 2,041.74 |
| 2019-03-15 | 2,076.69 |
| 2019-03-14 | 2,046.73 |
| 2019-03-13 | 1,996.81 |
| 2019-03-12 | 2,056.72 |
| 2019-03-11 | 1,951.88 |
| 2019-03-08 | 1,911.94 |
| 2019-03-07 | 1,921.92 |
| 2019-03-06 | 1,924.42 |
| 2019-03-05 | 1,959.37 |
| 2019-03-04 | 1,971.85 |
| 2019-03-01 | 1,954.37 |
| 2019-02-28 | 1,941.89 |
| 2019-02-27 | 1,961.86 |
| 2019-02-26 | 1,996.81 |
| 2019-02-25 | 2,019.27 |
| 2019-02-22 | 2,051.73 |
| 2019-02-21 | 2,001.80 |
| 2019-02-20 | 1,901.95 |
| 2019-02-19 | 1,901.95 |
| 2019-02-18 | 1,929.41 |
| 2019-02-15 | 1,909.44 |
| 2019-02-14 | 1,926.92 |
| 2019-02-13 | 1,884.48 |
| 2019-02-12 | 1,872.00 |
| 2019-02-11 | 1,936.90 |
| 2019-02-08 | 1,934.40 |
| 2019-02-04 | 1,916.93 |
| 2019-02-01 | 1,949.38 |
| 2019-01-31 | 1,981.83 |
| 2019-01-30 | 1,966.85 |
| 2019-01-29 | 1,981.83 |
| 2019-01-28 | 1,986.82 |
| 2019-01-25 | 1,996.81 |
| 2019-01-24 | 1,996.81 |
| 2019-01-23 | 1,971.85 |
| 2019-01-22 | 1,994.31 |
| 2019-01-21 | 1,971.85 |
| 2019-01-18 | 1,961.86 |
| 2019-01-17 | 1,961.86 |
| 2019-01-16 | 1,971.85 |
| 2019-01-15 | 1,981.83 |
| 2019-01-14 | 1,949.38 |
| 2019-01-11 | 1,991.82 |
| 2019-01-10 | 1,981.83 |
| 2019-01-09 | 1,959.37 |
| 2019-01-08 | 1,934.40 |
| 2019-01-07 | 1,961.86 |
| 2019-01-04 | 1,946.88 |
| 2019-01-03 | 1,924.42 |
| 2019-01-02 | 1,979.34 |
| 2018-12-31 | 1,991.82 |
| 2018-12-28 | 1,956.87 |
| 2018-12-27 | 1,919.43 |
| 2018-12-24 | 1,966.85 |
| 2018-12-21 | 1,986.82 |
| 2018-12-20 | 2,004.30 |
| 2018-12-19 | 2,006.79 |
| 2018-12-18 | 2,009.29 |
| 2018-12-17 | 2,051.73 |
| 2018-12-14 | 2,041.74 |
| 2018-12-13 | 2,069.20 |
| 2018-12-12 | 2,014.28 |
| 2018-12-11 | 2,004.44 |
| 2018-12-10 | 2,041.36 |
| 2018-12-07 | 2,053.66 |
| 2018-12-06 | 2,033.97 |
| 2018-12-05 | 2,065.97 |
| 2018-12-04 | 2,075.82 |
| 2018-12-03 | 2,083.20 |
| 2018-11-30 | 2,065.97 |
| 2018-11-29 | 2,058.59 |
| 2018-11-28 | 2,061.05 |
| 2018-11-27 | 2,033.97 |
| 2018-11-26 | 2,024.13 |
| 2018-11-23 | 1,950.29 |
| 2018-11-22 | 1,962.59 |
| 2018-11-21 | 1,942.90 |
| 2018-11-20 | 1,923.21 |
| 2018-11-19 | 1,962.59 |
| 2018-11-16 | 1,947.83 |
| 2018-11-15 | 1,846.91 |
| 2018-11-14 | 1,844.45 |
| 2018-11-13 | 1,797.69 |
| 2018-11-12 | 1,792.76 |
| 2018-11-09 | 1,785.38 |
| 2018-11-08 | 1,839.53 |
| 2018-11-07 | 1,780.46 |
| 2018-11-06 | 1,785.38 |
| 2018-11-05 | 1,861.68 |
| 2018-11-02 | 1,750.92 |
| 2018-11-01 | 1,659.85 |
| 2018-10-31 | 1,640.16 |
| 2018-10-30 | 1,618.01 |
| 2018-10-29 | 1,627.85 |
| 2018-10-26 | 1,637.70 |
| 2018-10-25 | 1,657.39 |
| 2018-10-24 | 1,701.69 |
| 2018-10-23 | 1,709.08 |
| 2018-10-22 | 1,827.22 |
| 2018-10-19 | 1,805.07 |
| 2018-10-18 | 1,650.01 |
| 2018-10-16 | 1,627.85 |
| 2018-10-15 | 1,677.08 |
| 2018-10-12 | 1,664.77 |
| 2018-10-11 | 1,630.32 |
| 2018-10-10 | 1,746.00 |
| 2018-10-09 | 1,733.69 |
| 2018-10-08 | 1,812.45 |
| 2018-10-05 | 1,861.68 |
| 2018-10-04 | 1,878.91 |
| 2018-10-03 | 1,942.90 |
| 2018-10-02 | 1,903.52 |
| 2018-09-28 | 2,058.59 |
| 2018-09-27 | 2,043.82 |
| 2018-09-26 | 2,065.97 |
| 2018-09-24 | 2,021.67 |
| 2018-09-21 | 2,129.97 |
| 2018-09-20 | 1,994.59 |
| 2018-09-19 | 1,965.06 |
| 2018-09-18 | 1,942.90 |
| 2018-09-17 | 1,952.75 |
| 2018-09-14 | 2,078.28 |
| 2018-09-13 | 2,058.59 |
| 2018-09-12 | 2,139.81 |
| 2018-09-11 | 2,065.97 |
| 2018-09-10 | 1,994.59 |
| 2018-09-07 | 2,004.27 |
| 2018-09-06 | 2,091.34 |
| 2018-09-05 | 2,026.03 |
| 2018-09-04 | 2,052.64 |
| 2018-09-03 | 2,059.90 |
| 2018-08-31 | 2,074.41 |
| 2018-08-30 | 2,064.73 |
| 2018-08-29 | 2,096.18 |
| 2018-08-28 | 2,110.69 |
| 2018-08-27 | 2,088.92 |
| 2018-08-24 | 2,074.41 |
| 2018-08-23 | 2,067.15 |
| 2018-08-22 | 2,120.36 |
| 2018-08-21 | 2,154.23 |
| 2018-08-20 | 2,062.32 |
| 2018-08-17 | 2,059.90 |
| 2018-08-16 | 2,052.64 |
| 2018-08-15 | 2,098.60 |
| 2018-08-14 | 2,284.84 |
| 2018-08-13 | 2,272.74 |
| 2018-08-10 | 2,238.88 |
| 2018-08-09 | 2,195.34 |
| 2018-08-08 | 2,180.83 |
| 2018-08-07 | 2,197.76 |
| 2018-08-06 | 2,161.48 |
| 2018-08-03 | 2,144.55 |
| 2018-08-02 | 2,318.70 |
| 2018-08-01 | 2,338.05 |
| 2018-07-31 | 2,391.26 |
| 2018-07-30 | 2,444.47 |
| 2018-07-27 | 2,429.96 |
| 2018-07-26 | 2,391.26 |
| 2018-07-25 | 2,323.53 |
| 2018-07-24 | 2,357.40 |
| 2018-07-23 | 2,260.65 |
| 2018-07-20 | 2,296.93 |
| 2018-07-19 | 2,277.58 |
| 2018-07-18 | 2,270.32 |
| 2018-07-17 | 2,301.77 |
| 2018-07-16 | 2,316.28 |
| 2018-07-13 | 2,243.72 |
| 2018-07-12 | 2,144.55 |
| 2018-07-11 | 2,130.04 |
| 2018-07-10 | 2,139.71 |
| 2018-07-09 | 2,103.43 |
| 2018-07-06 | 2,088.92 |
| 2018-07-05 | 2,084.08 |
| 2018-07-04 | 2,057.48 |
| 2018-07-03 | 2,042.97 |
| 2018-06-29 | 1,880.91 |
| 2018-06-28 | 1,842.21 |
| 2018-06-27 | 1,822.86 |
| 2018-06-26 | 1,849.47 |
| 2018-06-25 | 1,868.82 |
| 2018-06-22 | 1,866.40 |
| 2018-06-21 | 1,837.38 |
| 2018-06-20 | 1,854.31 |
| 2018-06-19 | 1,791.42 |
| 2018-06-15 | 1,847.05 |
| 2018-06-14 | 1,757.56 |
| 2018-06-13 | 1,767.23 |
| 2018-06-12 | 1,793.84 |
| 2018-06-11 | 1,822.86 |
| 2018-06-08 | 1,786.58 |
| 2018-06-07 | 1,820.45 |
| 2018-06-06 | 1,847.05 |
| 2018-06-05 | 1,796.26 |
| 2018-06-04 | 1,786.58 |
| 2018-06-01 | 1,789.00 |
| 2018-05-31 | 1,767.23 |
| 2018-05-30 | 1,709.19 |
| 2018-05-29 | 1,723.70 |
| 2018-05-28 | 1,728.54 |
| 2018-05-25 | 1,738.21 |
| 2018-05-24 | 1,779.33 |
| 2018-05-23 | 1,776.91 |
| 2018-05-21 | 1,772.07 |
| 2018-05-18 | 1,772.07 |
| 2018-05-17 | 1,793.84 |
| 2018-05-16 | 1,796.26 |
| 2018-05-15 | 1,822.86 |
| 2018-05-14 | 1,820.45 |
| 2018-05-11 | 1,791.42 |
| 2018-05-10 | 1,786.58 |
| 2018-05-09 | 1,776.91 |
| 2018-05-08 | 1,789.00 |
| 2018-05-07 | 1,762.40 |
| 2018-05-04 | 1,789.00 |
| 2018-05-03 | 1,767.23 |
| 2018-05-02 | 1,735.79 |
| 2018-04-30 | 1,709.19 |
| 2018-04-27 | 1,730.95 |
| 2018-04-26 | 1,769.65 |
| 2018-04-25 | 1,815.61 |
| 2018-04-24 | 1,825.28 |
| 2018-04-23 | 1,767.23 |
| 2018-04-20 | 1,781.75 |
| 2018-04-19 | 1,803.51 |
| 2018-04-18 | 1,796.26 |
| 2018-04-17 | 1,801.10 |
| 2018-04-16 | 1,815.61 |
| 2018-04-13 | 1,825.28 |
| 2018-04-12 | 1,834.96 |
| 2018-04-11 | 1,844.63 |
| 2018-04-10 | 1,842.21 |
| 2018-04-09 | 1,822.86 |
| 2018-04-06 | 1,801.10 |
| 2018-04-04 | 1,803.51 |
| 2018-04-03 | 1,844.63 |
| 2018-03-29 | 1,832.54 |
| 2018-03-28 | 1,825.28 |
| 2018-03-27 | 1,844.63 |
| 2018-03-26 | 1,834.96 |
| 2018-03-23 | 1,820.45 |
| 2018-03-22 | 1,880.91 |
| 2018-03-21 | 1,912.36 |
| 2018-03-20 | 1,832.54 |
| 2018-03-19 | 1,863.98 |
| 2018-03-16 | 1,822.86 |
| 2018-03-15 | 1,827.70 |
| 2018-03-14 | 1,759.98 |
| 2018-03-13 | 1,767.23 |
| 2018-03-12 | 1,750.30 |
| 2018-03-09 | 1,735.79 |
| 2018-03-08 | 1,743.05 |
| 2018-03-07 | 1,728.54 |
| 2018-03-06 | 1,723.70 |
| 2018-03-05 | 1,648.72 |
| 2018-03-02 | 1,610.02 |
| 2018-03-01 | 1,583.41 |
| 2018-02-28 | 1,571.32 |
| 2018-02-27 | 1,626.95 |
| 2018-02-26 | 1,641.46 |
| 2018-02-23 | 1,641.46 |
| 2018-02-22 | 1,641.46 |
| 2018-02-21 | 1,629.37 |
| 2018-02-20 | 1,617.27 |
| 2018-02-15 | 1,602.76 |
| 2018-02-14 | 1,578.58 |
| 2018-02-13 | 1,556.81 |
| 2018-02-12 | 1,527.78 |
| 2018-02-09 | 1,527.78 |
| 2018-02-08 | 1,520.53 |
| 2018-02-07 | 1,518.11 |
| 2018-02-06 | 1,539.88 |
| 2018-02-05 | 1,622.11 |
| 2018-02-02 | 1,648.72 |
| 2018-02-01 | 1,641.46 |
| 2018-01-31 | 1,685.00 |
| 2018-01-30 | 1,677.74 |
| 2018-01-29 | 1,735.79 |
| 2018-01-26 | 1,745.47 |
| 2018-01-25 | 1,745.47 |
| 2018-01-24 | 1,740.63 |
| 2018-01-23 | 1,762.40 |
| 2018-01-22 | 1,631.79 |
| 2018-01-19 | 1,631.79 |
| 2018-01-18 | 1,539.88 |
| 2018-01-17 | 1,571.32 |
| 2018-01-16 | 1,573.74 |
| 2018-01-15 | 1,576.16 |
| 2018-01-12 | 1,595.51 |
| 2018-01-11 | 1,593.09 |
| 2018-01-10 | 1,578.58 |
| 2018-01-09 | 1,566.48 |
| 2018-01-08 | 1,564.06 |
| 2018-01-05 | 1,566.48 |
| 2018-01-04 | 1,585.83 |
| 2018-01-03 | 1,559.23 |
| 2018-01-02 | 1,593.09 |
| 2017-12-29 | 1,610.02 |
| 2017-12-28 | 1,597.93 |
| 2017-12-27 | 1,597.93 |
| 2017-12-22 | 1,585.83 |
| 2017-12-21 | 1,573.74 |
| 2017-12-20 | 1,571.32 |
| 2017-12-19 | 1,585.83 |
| 2017-12-18 | 1,525.36 |
| 2017-12-15 | 1,530.20 |
| 2017-12-14 | 1,593.09 |
| 2017-12-13 | 1,597.93 |
| 2017-12-12 | 1,614.67 |
| 2017-12-11 | 1,602.71 |
| 2017-12-08 | 1,636.19 |
| 2017-12-07 | 1,672.06 |
| 2017-12-06 | 1,612.27 |
| 2017-12-05 | 1,602.71 |
| 2017-12-04 | 1,621.84 |
| 2017-12-01 | 1,444.87 |
| 2017-11-30 | 1,389.87 |
| 2017-11-29 | 1,354.00 |
| 2017-11-28 | 1,320.52 |
| 2017-11-27 | 1,325.30 |
| 2017-11-24 | 1,342.04 |
| 2017-11-23 | 1,313.34 |
| 2017-11-22 | 1,327.69 |
| 2017-11-21 | 1,310.95 |
| 2017-11-20 | 1,334.87 |
| 2017-11-17 | 1,334.87 |
| 2017-11-16 | 1,339.65 |
| 2017-11-15 | 1,337.26 |
| 2017-11-14 | 1,339.65 |
| 2017-11-13 | 1,349.22 |
| 2017-11-10 | 1,356.39 |
| 2017-11-09 | 1,370.74 |
| 2017-11-08 | 1,370.74 |
| 2017-11-07 | 1,337.26 |
| 2017-11-06 | 1,322.91 |
| 2017-11-03 | 1,330.08 |
| 2017-11-02 | 1,289.43 |
| 2017-11-01 | 1,248.77 |
| 2017-10-31 | 1,258.34 |
| 2017-10-30 | 1,272.69 |
| 2017-10-27 | 1,239.21 |
| 2017-10-26 | 1,277.47 |
| 2017-10-25 | 1,320.52 |
| 2017-10-24 | 1,322.91 |
| 2017-10-23 | 1,325.30 |
| 2017-10-20 | 1,334.87 |
| 2017-10-19 | 1,322.91 |
| 2017-10-18 | 1,325.30 |
| 2017-10-17 | 1,310.95 |
| 2017-10-16 | 1,334.87 |
| 2017-10-13 | 1,339.65 |
| 2017-10-12 | 1,277.47 |
| 2017-10-11 | 1,327.69 |
| 2017-10-10 | 1,349.22 |
| 2017-10-09 | 1,354.00 |
| 2017-10-06 | 1,227.25 |
| 2017-10-04 | 1,224.86 |
| 2017-10-03 | 1,224.86 |
| 2017-09-29 | 1,224.86 |
| 2017-09-28 | 1,220.08 |
| 2017-09-27 | 1,220.08 |
| 2017-09-26 | 1,193.77 |
| 2017-09-25 | 1,205.73 |
| 2017-09-22 | 1,155.51 |
| 2017-09-21 | 1,148.33 |
| 2017-09-20 | 1,141.16 |
| 2017-09-19 | 1,155.51 |
| 2017-09-18 | 1,136.38 |
| 2017-09-15 | 1,093.33 |
| 2017-09-14 | 1,093.33 |
| 2017-09-13 | 1,052.68 |
| 2017-09-12 | 1,040.72 |
| 2017-09-11 | 1,014.41 |
| 2017-09-08 | 964.19 |
| 2017-09-07 | 947.45 |
| 2017-09-06 | 952.24 |
| 2017-09-05 | 964.19 |
| 2017-09-04 | 961.80 |
| 2017-09-01 | 945.64 |
| 2017-08-31 | 943.34 |
| 2017-08-30 | 917.94 |
| 2017-08-29 | 899.48 |
| 2017-08-28 | 904.09 |
| 2017-08-25 | 899.48 |
| 2017-08-24 | 901.79 |
| 2017-08-22 | 904.09 |
| 2017-08-21 | 913.33 |
| 2017-08-18 | 924.87 |
| 2017-08-17 | 934.10 |
| 2017-08-16 | 941.03 |
| 2017-08-15 | 922.56 |
| 2017-08-14 | 922.56 |
| 2017-08-11 | 908.71 |
| 2017-08-10 | 927.18 |
| 2017-08-09 | 917.94 |
| 2017-08-08 | 904.09 |
| 2017-08-07 | 899.48 |
| 2017-08-04 | 908.71 |
| 2017-08-03 | 920.25 |
| 2017-08-02 | 901.79 |
| 2017-08-01 | 890.25 |
| 2017-07-31 | 883.32 |
| 2017-07-28 | 874.09 |
| 2017-07-27 | 876.40 |
| 2017-07-26 | 883.32 |
| 2017-07-25 | 887.94 |
| 2017-07-24 | 883.32 |
| 2017-07-21 | 892.55 |
| 2017-07-20 | 894.86 |
| 2017-07-19 | 894.86 |
| 2017-07-18 | 894.86 |
| 2017-07-17 | 894.86 |
| 2017-07-14 | 924.87 |
| 2017-07-13 | 938.72 |
| 2017-07-12 | 943.34 |
| 2017-07-11 | 938.72 |
| 2017-07-10 | 952.57 |
| 2017-07-07 | 929.49 |
| 2017-07-06 | 936.41 |
| 2017-07-05 | 929.49 |
| 2017-07-04 | 941.03 |
| 2017-07-03 | 950.26 |
| 2017-06-30 | 982.58 |
| 2017-06-29 | 968.73 |
| 2017-06-28 | 987.19 |
| 2017-06-27 | 957.18 |
| 2017-06-26 | 957.18 |
| 2017-06-23 | 966.42 |
| 2017-06-22 | 980.27 |
| 2017-06-21 | 941.03 |
| 2017-06-20 | 936.41 |
| 2017-06-19 | 954.88 |
| 2017-06-16 | 938.72 |
| 2017-06-15 | 927.18 |
| 2017-06-14 | 936.41 |
| 2017-06-13 | 934.10 |
| 2017-06-12 | 954.88 |
| 2017-06-09 | 973.34 |
| 2017-06-08 | 987.19 |
| 2017-06-07 | 982.58 |
| 2017-06-06 | 945.64 |
| 2017-06-05 | 1,054.13 |
| 2017-06-02 | 1,072.60 |
| 2017-06-01 | 1,065.67 |
| 2017-05-31 | 1,077.21 |
| 2017-05-29 | 1,102.61 |
| 2017-05-26 | 1,074.91 |
| 2017-05-25 | 1,086.45 |
| 2017-05-24 | 1,095.68 |
| 2017-05-23 | 1,107.22 |
| 2017-05-22 | 1,093.37 |
| 2017-05-19 | 1,072.60 |
| 2017-05-18 | 1,063.36 |
| 2017-05-17 | 1,058.75 |
| 2017-05-16 | 1,061.06 |
| 2017-05-15 | 1,054.13 |
| 2017-05-12 | 1,074.91 |
| 2017-05-11 | 1,086.45 |
| 2017-05-10 | 1,091.06 |
| 2017-05-09 | 1,086.45 |
| 2017-05-08 | 1,065.67 |
| 2017-05-05 | 1,077.21 |
| 2017-05-04 | 1,097.99 |
| 2017-05-02 | 1,091.06 |
| 2017-04-28 | 1,100.30 |
| 2017-04-27 | 1,095.68 |
| 2017-04-26 | 1,097.99 |
| 2017-04-25 | 1,097.99 |
| 2017-04-24 | 1,072.60 |
| 2017-04-21 | 1,084.14 |
| 2017-04-20 | 1,091.06 |
| 2017-04-19 | 1,091.06 |
| 2017-04-18 | 1,107.22 |
| 2017-04-13 | 1,109.53 |
| 2017-04-12 | 1,104.91 |
| 2017-04-11 | 1,118.76 |
| 2017-04-10 | 1,132.61 |
| 2017-04-07 | 1,139.54 |
| 2017-04-06 | 1,148.77 |
| 2017-04-05 | 1,153.39 |
| 2017-04-03 | 1,097.99 |
| 2017-03-31 | 1,081.83 |
| 2017-03-30 | 1,097.99 |
| 2017-03-29 | 1,072.60 |
| 2017-03-28 | 1,063.36 |
| 2017-03-27 | 1,061.06 |
| 2017-03-24 | 1,063.36 |
| 2017-03-23 | 1,067.98 |
| 2017-03-22 | 1,056.44 |
| 2017-03-21 | 1,091.06 |
| 2017-03-20 | 1,091.06 |
| 2017-03-17 | 1,079.52 |
| 2017-03-16 | 1,088.76 |
| 2017-03-15 | 1,081.83 |
| 2017-03-14 | 1,088.76 |
| 2017-03-13 | 1,095.68 |
| 2017-03-10 | 1,097.99 |
| 2017-03-09 | 1,091.06 |
| 2017-03-08 | 1,102.61 |
| 2017-03-07 | 1,070.29 |
| 2017-03-06 | 1,093.37 |
| 2017-03-03 | 1,056.44 |
| 2017-03-02 | 1,042.59 |
| 2017-03-01 | 1,035.67 |
| 2017-02-28 | 1,072.60 |
| 2017-02-27 | 1,095.68 |
| 2017-02-24 | 1,107.22 |
| 2017-02-23 | 1,102.61 |
| 2017-02-22 | 1,107.22 |
| 2017-02-21 | 1,107.22 |
| 2017-02-20 | 1,109.53 |
| 2017-02-17 | 1,139.54 |
| 2017-02-16 | 1,155.70 |
| 2017-02-15 | 1,164.93 |
| 2017-02-14 | 1,160.31 |
| 2017-02-13 | 1,155.70 |
| 2017-02-10 | 1,155.70 |
| 2017-02-09 | 1,134.92 |
| 2017-02-08 | 1,132.61 |
| 2017-02-07 | 1,121.07 |
| 2017-02-06 | 1,160.31 |
| 2017-02-03 | 1,097.99 |
| 2017-02-02 | 1,097.99 |
| 2017-02-01 | 1,095.68 |
| 2017-01-27 | 1,121.07 |
| 2017-01-26 | 1,118.76 |
| 2017-01-25 | 1,125.69 |
| 2017-01-24 | 1,155.70 |
| 2017-01-23 | 1,153.39 |
| 2017-01-20 | 1,169.54 |
| 2017-01-19 | 1,153.39 |
| 2017-01-18 | 1,178.78 |
| 2017-01-17 | 1,130.30 |
| 2017-01-16 | 1,111.84 |
| 2017-01-13 | 1,132.61 |
| 2017-01-12 | 1,081.83 |
| 2017-01-11 | 1,121.07 |
| 2017-01-10 | 1,125.69 |
| 2017-01-09 | 1,121.07 |
| 2017-01-06 | 1,146.46 |
| 2017-01-05 | 1,128.00 |
| 2017-01-04 | 1,097.99 |
| 2017-01-03 | 1,070.29 |
| 2016-12-30 | 1,070.29 |
| 2016-12-29 | 1,047.21 |
| 2016-12-28 | 1,054.13 |
| 2016-12-23 | 1,047.21 |
| 2016-12-22 | 1,054.13 |
| 2016-12-21 | 1,070.29 |
| 2016-12-20 | 1,058.75 |
| 2016-12-19 | 1,061.06 |
| 2016-12-16 | 1,037.97 |
| 2016-12-15 | 1,042.59 |
| 2016-12-14 | 1,035.67 |
| 2016-12-13 | 1,026.43 |
| 2016-12-12 | 980.64 |
| 2016-12-09 | 1,042.46 |
| 2016-12-08 | 1,044.75 |
| 2016-12-07 | 1,056.20 |
| 2016-12-06 | 996.67 |
| 2016-12-05 | 1,026.43 |
| 2016-12-02 | 1,047.04 |
| 2016-12-01 | 1,124.88 |
| 2016-11-30 | 1,170.67 |
| 2016-11-29 | 1,168.38 |
| 2016-11-28 | 1,177.54 |
| 2016-11-25 | 1,177.54 |
| 2016-11-24 | 1,177.54 |
| 2016-11-23 | 1,175.25 |
| 2016-11-22 | 1,166.09 |
| 2016-11-21 | 1,202.72 |
| 2016-11-18 | 1,230.20 |
| 2016-11-17 | 1,166.09 |
| 2016-11-16 | 1,127.17 |
| 2016-11-15 | 1,138.62 |
| 2016-11-14 | 1,129.46 |
| 2016-11-11 | 1,152.35 |
| 2016-11-10 | 1,159.22 |
| 2016-11-09 | 1,145.49 |
| 2016-11-08 | 1,152.35 |
| 2016-11-07 | 1,182.12 |
| 2016-11-04 | 1,161.51 |
| 2016-11-03 | 1,193.57 |
| 2016-11-02 | 1,193.57 |
| 2016-11-01 | 1,193.57 |
| 2016-10-31 | 1,191.28 |
| 2016-10-28 | 1,202.72 |
| 2016-10-27 | 1,241.65 |
| 2016-10-26 | 1,237.07 |
| 2016-10-25 | 1,248.51 |
| 2016-10-24 | 1,269.12 |
| 2016-10-20 | 1,259.96 |
| 2016-10-19 | 1,230.20 |
| 2016-10-18 | 1,136.33 |
| 2016-10-17 | 1,113.43 |
| 2016-10-14 | 1,115.72 |
| 2016-10-13 | 1,108.85 |
| 2016-10-12 | 1,111.14 |
| 2016-10-11 | 1,118.01 |
| 2016-10-07 | 1,097.41 |
| 2016-10-06 | 1,099.70 |
| 2016-10-05 | 1,097.41 |
| 2016-10-04 | 1,085.96 |
| 2016-10-03 | 1,081.38 |
| 2016-09-30 | 1,042.46 |
| 2016-09-29 | 1,051.62 |
| 2016-09-28 | 996.67 |
| 2016-09-27 | 994.38 |
| 2016-09-26 | 982.93 |
| 2016-09-23 | 989.80 |
| 2016-09-22 | 998.96 |
| 2016-09-21 | 998.96 |
| 2016-09-20 | 992.09 |
| 2016-09-19 | 989.80 |
| 2016-09-15 | 998.96 |
| 2016-09-14 | 985.22 |
| 2016-09-13 | 992.09 |
| 2016-09-12 | 985.22 |
| 2016-09-09 | 1,003.54 |
| 2016-09-08 | 1,010.41 |
| 2016-09-07 | 1,014.99 |
| 2016-09-06 | 1,021.85 |
| 2016-09-05 | 1,005.99 |
| 2016-09-02 | 994.66 |
| 2016-09-01 | 992.39 |
| 2016-08-31 | 996.92 |
| 2016-08-30 | 960.66 |
| 2016-08-29 | 958.40 |
| 2016-08-26 | 976.53 |
| 2016-08-25 | 969.73 |
| 2016-08-24 | 1,001.46 |
| 2016-08-23 | 996.92 |
| 2016-08-22 | 1,024.12 |
| 2016-08-19 | 1,021.85 |
| 2016-08-18 | 1,024.12 |
| 2016-08-17 | 1,021.85 |
| 2016-08-16 | 1,003.72 |
| 2016-08-15 | 990.12 |
| 2016-08-12 | 1,021.85 |
| 2016-08-11 | 1,028.65 |
| 2016-08-10 | 1,030.92 |
| 2016-08-09 | 1,033.19 |
| 2016-08-08 | 1,030.92 |
| 2016-08-05 | 1,033.19 |
| 2016-08-04 | 1,033.19 |
| 2016-08-03 | 1,033.19 |
| 2016-08-01 | 1,019.59 |
| 2016-07-29 | 976.53 |
| 2016-07-28 | 981.06 |
| 2016-07-27 | 983.33 |
| 2016-07-26 | 971.99 |
| 2016-07-25 | 976.53 |
| 2016-07-22 | 976.53 |
| 2016-07-21 | 969.73 |
| 2016-07-20 | 965.19 |
| 2016-07-19 | 962.93 |
| 2016-07-18 | 967.46 |
| 2016-07-15 | 949.33 |
| 2016-07-14 | 935.73 |
| 2016-07-13 | 940.26 |
| 2016-07-12 | 965.19 |
| 2016-07-11 | 969.73 |
| 2016-07-08 | 965.19 |
| 2016-07-07 | 965.19 |
| 2016-07-06 | 951.60 |
| 2016-07-05 | 949.33 |
| 2016-07-04 | 919.87 |
| 2016-06-30 | 915.33 |
| 2016-06-29 | 874.54 |
| 2016-06-28 | 856.41 |
| 2016-06-27 | 840.54 |
| 2016-06-24 | 836.01 |
| 2016-06-23 | 872.27 |
| 2016-06-22 | 856.41 |
| 2016-06-21 | 860.94 |
| 2016-06-20 | 842.81 |
| 2016-06-17 | 836.01 |
| 2016-06-16 | 813.35 |
| 2016-06-15 | 804.28 |
| 2016-06-14 | 799.75 |
| 2016-06-13 | 802.02 |
| 2016-06-10 | 806.55 |
| 2016-06-08 | 804.28 |
| 2016-06-07 | 799.75 |
| 2016-06-06 | 817.88 |
| 2016-06-03 | 815.61 |
| 2016-06-02 | 815.61 |
| 2016-06-01 | 808.81 |
| 2016-05-31 | 815.61 |
| 2016-05-30 | 808.81 |
| 2016-05-27 | 808.81 |
| 2016-05-26 | 783.88 |
| 2016-05-25 | 788.42 |
| 2016-05-24 | 790.68 |
| 2016-05-23 | 786.15 |
| 2016-05-20 | 788.42 |
| 2016-05-19 | 790.68 |
| 2016-05-18 | 777.09 |
| 2016-05-17 | 792.95 |
| 2016-05-16 | 799.75 |
| 2016-05-13 | 804.28 |
| 2016-05-12 | 802.02 |
| 2016-05-11 | 804.28 |
| 2016-05-10 | 804.28 |
| 2016-05-09 | 806.55 |
| 2016-05-06 | 806.55 |
| 2016-05-05 | 799.75 |
| 2016-05-04 | 802.02 |
| 2016-05-03 | 774.82 |
| 2016-04-29 | 770.29 |
| 2016-04-28 | 761.22 |
| 2016-04-27 | 761.22 |
| 2016-04-26 | 734.02 |
| 2016-04-25 | 745.36 |
| 2016-04-22 | 702.30 |
| 2016-04-21 | 666.03 |
| 2016-04-20 | 654.70 |
| 2016-04-19 | 661.50 |
| 2016-04-18 | 652.44 |
| 2016-04-15 | 666.03 |
| 2016-04-14 | 670.57 |
| 2016-04-13 | 684.16 |
| 2016-04-12 | 661.50 |
| 2016-04-11 | 652.44 |
| 2016-04-08 | 654.70 |
| 2016-04-07 | 645.64 |
| 2016-04-06 | 638.84 |
| 2016-04-05 | 659.23 |
| 2016-04-01 | 636.57 |
| 2016-03-31 | 622.97 |
| 2016-03-30 | 636.57 |
| 2016-03-29 | 632.04 |
| 2016-03-24 | 634.30 |
| 2016-03-23 | 632.04 |
| 2016-03-22 | 645.64 |
| 2016-03-21 | 636.57 |
| 2016-03-18 | 641.10 |
| 2016-03-17 | 659.23 |
| 2016-03-16 | 668.30 |
| 2016-03-15 | 677.37 |
| 2016-03-14 | 686.43 |
| 2016-03-11 | 688.70 |
| 2016-03-10 | 677.37 |
| 2016-03-09 | 675.10 |
| 2016-03-08 | 681.90 |
| 2016-03-07 | 675.10 |
| 2016-03-04 | 675.10 |
| 2016-03-03 | 675.10 |
| 2016-03-02 | 666.03 |
| 2016-03-01 | 688.70 |
| 2016-02-29 | 672.83 |
| 2016-02-26 | 686.43 |
| 2016-02-25 | 688.70 |
| 2016-02-24 | 693.23 |
| 2016-02-23 | 690.96 |
| 2016-02-22 | 668.30 |
| 2016-02-19 | 670.57 |
| 2016-02-18 | 661.50 |
| 2016-02-17 | 647.90 |
| 2016-02-16 | 677.37 |
| 2016-02-15 | 670.57 |
| 2016-02-12 | 645.64 |
| 2016-02-11 | 629.77 |
| 2016-02-05 | 650.17 |
| 2016-02-04 | 681.90 |
| 2016-02-03 | 690.96 |
| 2016-02-02 | 695.50 |
| 2016-02-01 | 675.10 |
| 2016-01-29 | 647.90 |
| 2016-01-28 | 645.64 |
| 2016-01-27 | 647.90 |
| 2016-01-26 | 650.17 |
| 2016-01-25 | 668.30 |
| 2016-01-22 | 650.17 |
| 2016-01-21 | 625.24 |
| 2016-01-20 | 656.97 |
| 2016-01-19 | 663.77 |
| 2016-01-18 | 675.10 |
| 2016-01-15 | 675.10 |
| 2016-01-14 | 675.10 |
| 2016-01-13 | 670.57 |
| 2016-01-12 | 647.90 |
| 2016-01-11 | 647.90 |
| 2016-01-08 | 679.63 |
| 2016-01-07 | 690.96 |
| 2016-01-06 | 704.56 |
| 2016-01-05 | 702.30 |
| 2016-01-04 | 706.83 |
| 2015-12-31 | 743.09 |
| 2015-12-30 | 740.82 |
| 2015-12-29 | 754.42 |
| 2015-12-28 | 756.69 |
| 2015-12-24 | 758.95 |
| 2015-12-23 | 761.22 |
| 2015-12-22 | 756.69 |
| 2015-12-21 | 765.75 |
| 2015-12-18 | 777.09 |
| 2015-12-17 | 799.75 |
| 2015-12-16 | 802.02 |
| 2015-12-15 | 786.15 |
| 2015-12-14 | 772.55 |
| 2015-12-11 | 749.89 |
| 2015-12-10 | 781.37 |
| 2015-12-09 | 799.35 |
| 2015-12-08 | 799.35 |
| 2015-12-07 | 812.84 |
| 2015-12-04 | 803.85 |
| 2015-12-03 | 808.35 |
| 2015-12-02 | 824.09 |
| 2015-12-01 | 806.10 |
| 2015-11-30 | 797.11 |
| 2015-11-27 | 788.11 |
| 2015-11-26 | 801.60 |
| 2015-11-25 | 792.61 |
| 2015-11-24 | 821.84 |
| 2015-11-23 | 826.33 |
| 2015-11-20 | 839.82 |
| 2015-11-19 | 853.31 |
| 2015-11-18 | 844.32 |
| 2015-11-17 | 824.09 |
| 2015-11-16 | 819.59 |
| 2015-11-13 | 817.34 |
| 2015-11-12 | 803.85 |
| 2015-11-11 | 794.86 |
| 2015-11-10 | 803.85 |
| 2015-11-09 | 833.08 |
| 2015-11-06 | 830.83 |
| 2015-11-05 | 846.57 |
| 2015-11-04 | 855.56 |
| 2015-11-03 | 826.33 |
| 2015-11-02 | 826.33 |
| 2015-10-30 | 821.84 |
| 2015-10-29 | 819.59 |
| 2015-10-28 | 830.83 |
| 2015-10-27 | 826.33 |
| 2015-10-26 | 835.33 |
| 2015-10-23 | 846.57 |
| 2015-10-22 | 839.82 |
| 2015-10-20 | 857.81 |
| 2015-10-19 | 860.06 |
| 2015-10-16 | 853.31 |
| 2015-10-15 | 866.81 |
| 2015-10-14 | 828.58 |
| 2015-10-13 | 833.08 |
| 2015-10-12 | 837.58 |
| 2015-10-09 | 830.83 |
| 2015-10-08 | 853.31 |
| 2015-10-07 | 866.81 |
| 2015-10-06 | 864.56 |
| 2015-10-05 | 779.12 |
| 2015-10-02 | 727.41 |
| 2015-09-30 | 702.67 |
| 2015-09-29 | 621.73 |
| 2015-09-25 | 623.98 |
| 2015-09-24 | 621.73 |
| 2015-09-23 | 632.97 |
| 2015-09-22 | 639.72 |
| 2015-09-21 | 630.72 |
| 2015-09-18 | 639.72 |
| 2015-09-17 | 641.97 |
| 2015-09-16 | 646.46 |
| 2015-09-15 | 635.22 |
| 2015-09-14 | 644.22 |
| 2015-09-11 | 662.20 |
| 2015-09-10 | 664.45 |
| 2015-09-09 | 673.44 |
| 2015-09-08 | 657.71 |
| 2015-09-07 | 633.26 |
| 2015-09-04 | 628.82 |
| 2015-09-02 | 631.04 |
| 2015-09-01 | 648.82 |
| 2015-08-31 | 651.04 |
| 2015-08-28 | 664.37 |
| 2015-08-27 | 648.82 |
| 2015-08-26 | 633.26 |
| 2015-08-25 | 648.82 |
| 2015-08-24 | 637.71 |
| 2015-08-21 | 666.59 |
| 2015-08-20 | 688.81 |
| 2015-08-19 | 688.81 |
| 2015-08-18 | 726.59 |
| 2015-08-17 | 731.03 |
| 2015-08-14 | 724.37 |
| 2015-08-13 | 708.81 |
| 2015-08-12 | 691.04 |
| 2015-08-11 | 742.14 |
| 2015-08-10 | 742.14 |
| 2015-08-07 | 737.70 |
| 2015-08-06 | 733.25 |
| 2015-08-05 | 733.25 |
| 2015-08-04 | 733.25 |
| 2015-08-03 | 737.70 |
| 2015-07-31 | 742.14 |
| 2015-07-30 | 742.14 |
| 2015-07-29 | 737.70 |
| 2015-07-28 | 713.26 |
| 2015-07-27 | 724.37 |
| 2015-07-24 | 757.70 |
| 2015-07-23 | 788.80 |
| 2015-07-22 | 766.58 |
| 2015-07-21 | 775.47 |
| 2015-07-20 | 748.81 |
| 2015-07-17 | 722.14 |
| 2015-07-16 | 704.37 |
| 2015-07-15 | 702.15 |
| 2015-07-14 | 706.59 |
| 2015-07-13 | 715.48 |
| 2015-07-10 | 711.03 |
| 2015-07-09 | 695.48 |
| 2015-07-08 | 626.60 |
| 2015-07-07 | 664.37 |
| 2015-07-06 | 706.59 |
| 2015-07-03 | 777.69 |
| 2015-07-02 | 822.13 |
| 2015-06-30 | 824.36 |
| 2015-06-29 | 819.91 |
| 2015-06-26 | 828.80 |
| 2015-06-25 | 835.47 |
| 2015-06-24 | 831.02 |
| 2015-06-23 | 833.24 |
| 2015-06-22 | 824.36 |
| 2015-06-19 | 804.36 |
| 2015-06-18 | 788.80 |
| 2015-06-17 | 797.69 |
| 2015-06-16 | 786.58 |
| 2015-06-15 | 797.69 |
| 2015-06-12 | 799.91 |
| 2015-06-11 | 782.14 |
| 2015-06-10 | 786.58 |
| 2015-06-09 | 782.14 |
| 2015-06-08 | 824.36 |
| 2015-06-05 | 824.36 |
| 2015-06-04 | 826.58 |
| 2015-06-03 | 844.35 |
| 2015-06-02 | 857.69 |
| 2015-06-01 | 873.24 |
| 2015-05-29 | 864.35 |
| 2015-05-28 | 884.35 |
| 2015-05-27 | 917.68 |
| 2015-05-26 | 922.12 |
| 2015-05-22 | 873.24 |
| 2015-05-21 | 891.02 |
| 2015-05-20 | 891.02 |
| 2015-05-19 | 888.79 |
| 2015-05-18 | 864.35 |
| 2015-05-15 | 862.13 |
| 2015-05-14 | 855.46 |
| 2015-05-13 | 855.46 |
| 2015-05-12 | 851.02 |
| 2015-05-11 | 877.68 |
| 2015-05-08 | 877.68 |
| 2015-05-07 | 851.02 |
| 2015-05-06 | 862.13 |
| 2015-05-05 | 975.45 |
| 2015-05-04 | 993.23 |
| 2015-04-30 | 993.23 |
| 2015-04-29 | 942.12 |
| 2015-04-28 | 933.23 |
| 2015-04-27 | 928.79 |
| 2015-04-24 | 871.02 |
| 2015-04-23 | 882.13 |
| 2015-04-22 | 902.13 |
| 2015-04-21 | 868.80 |
| 2015-04-20 | 873.24 |
| 2015-04-17 | 931.01 |
| 2015-04-16 | 886.57 |
| 2015-04-15 | 815.47 |
| 2015-04-14 | 837.69 |
| 2015-04-13 | 864.35 |
| 2015-04-10 | 877.68 |
| 2015-04-09 | 853.24 |
| 2015-04-08 | 855.46 |
| 2015-04-02 | 773.25 |
| 2015-04-01 | 764.36 |
| 2015-03-31 | 726.59 |
| 2015-03-30 | 713.26 |
| 2015-03-27 | 668.82 |
| 2015-03-26 | 668.82 |
| 2015-03-25 | 671.04 |
| 2015-03-24 | 682.15 |
| 2015-03-23 | 682.15 |
| 2015-03-20 | 684.37 |
| 2015-03-19 | 686.59 |
| 2015-03-18 | 688.81 |
| 2015-03-17 | 693.26 |
| 2015-03-16 | 684.37 |
| 2015-03-13 | 691.04 |
| 2015-03-12 | 682.15 |
| 2015-03-11 | 695.48 |
| 2015-03-10 | 719.92 |
| 2015-03-09 | 715.48 |
| 2015-03-06 | 708.81 |
| 2015-03-05 | 691.04 |
| 2015-03-04 | 699.92 |
| 2015-03-03 | 711.03 |
| 2015-03-02 | 708.81 |
| 2015-02-27 | 695.48 |
| 2015-02-26 | 713.26 |
| 2015-02-25 | 708.81 |
| 2015-02-24 | 664.37 |
| 2015-02-23 | 651.04 |
| 2015-02-18 | 648.82 |
| 2015-02-17 | 644.37 |
| 2015-02-16 | 644.37 |
| 2015-02-13 | 657.71 |
| 2015-02-12 | 657.71 |
| 2015-02-11 | 675.48 |
| 2015-02-10 | 677.70 |
| 2015-02-09 | 659.93 |
| 2015-02-06 | 668.82 |
| 2015-02-05 | 673.26 |
| 2015-02-04 | 704.37 |
| 2015-02-03 | 711.03 |
| 2015-02-02 | 713.26 |
| 2015-01-30 | 708.81 |
| 2015-01-29 | 693.26 |
| 2015-01-28 | 695.48 |
| 2015-01-27 | 693.26 |
| 2015-01-26 | 679.93 |
| 2015-01-23 | 695.48 |
| 2015-01-22 | 688.81 |
| 2015-01-21 | 695.48 |
| 2015-01-20 | 684.37 |
| 2015-01-19 | 651.04 |
| 2015-01-16 | 699.92 |
| 2015-01-15 | 699.92 |
| 2015-01-14 | 688.81 |
| 2015-01-13 | 677.70 |
| 2015-01-12 | 691.04 |
| 2015-01-09 | 695.48 |
| 2015-01-08 | 682.15 |
| 2015-01-07 | 671.04 |
| 2015-01-06 | 684.37 |
| 2015-01-05 | 691.04 |
| 2015-01-02 | 686.59 |
| 2014-12-31 | 682.15 |
| 2014-12-30 | 648.82 |
| 2014-12-29 | 662.15 |
| 2014-12-24 | 671.04 |
| 2014-12-23 | 671.04 |
| 2014-12-22 | 673.26 |
| 2014-12-19 | 679.93 |
| 2014-12-18 | 657.71 |
| 2014-12-17 | 699.92 |
| 2014-12-16 | 744.36 |
| 2014-12-15 | 757.70 |
| 2014-12-12 | 753.25 |
| 2014-12-11 | 771.03 |
| 2014-12-10 | 729.13 |
| 2014-12-09 | 698.26 |
| 2014-12-08 | 715.90 |
| 2014-12-05 | 788.67 |
| 2014-12-04 | 808.52 |
| 2014-12-03 | 810.72 |
| 2014-12-02 | 815.13 |
| 2014-12-01 | 812.93 |
| 2014-11-28 | 821.75 |
| 2014-11-27 | 806.31 |
| 2014-11-26 | 815.13 |
| 2014-11-25 | 808.52 |
| 2014-11-24 | 804.10 |
| 2014-11-21 | 819.54 |
| 2014-11-20 | 804.10 |
| 2014-11-19 | 815.13 |
| 2014-11-18 | 837.18 |
| 2014-11-17 | 839.39 |
| 2014-11-14 | 861.44 |
| 2014-11-13 | 823.95 |
| 2014-11-12 | 839.39 |
| 2014-11-11 | 837.18 |
| 2014-11-10 | 843.80 |
| 2014-11-07 | 826.16 |
| 2014-11-06 | 808.52 |
| 2014-11-05 | 823.95 |
| 2014-11-04 | 841.59 |
| 2014-11-03 | 810.72 |
| 2014-10-31 | 771.03 |
| 2014-10-30 | 746.77 |
| 2014-10-29 | 733.54 |
| 2014-10-28 | 713.69 |
| 2014-10-27 | 698.26 |
| 2014-10-24 | 709.28 |
| 2014-10-23 | 698.26 |
| 2014-10-22 | 707.08 |
| 2014-10-21 | 713.69 |
| 2014-10-20 | 720.31 |
| 2014-10-17 | 713.69 |
| 2014-10-16 | 718.10 |
| 2014-10-15 | 711.49 |
| 2014-10-14 | 667.39 |
| 2014-10-13 | 669.59 |
| 2014-10-10 | 660.77 |
| 2014-10-09 | 676.21 |
| 2014-10-08 | 676.21 |
| 2014-10-07 | 674.00 |
| 2014-10-06 | 682.82 |
| 2014-10-03 | 649.75 |
| 2014-09-30 | 658.57 |
| 2014-09-29 | 651.95 |
| 2014-09-26 | 662.98 |
| 2014-09-25 | 647.54 |
| 2014-09-24 | 654.16 |
| 2014-09-23 | 654.16 |
| 2014-09-22 | 621.08 |
| 2014-09-19 | 605.64 |
| 2014-09-18 | 579.18 |
| 2014-09-17 | 568.16 |
| 2014-09-16 | 570.36 |
| 2014-09-15 | 579.18 |
| 2014-09-12 | 596.82 |
| 2014-09-11 | 603.44 |
| 2014-09-10 | 581.39 |
| 2014-09-08 | 574.83 |
| 2014-09-05 | 544.26 |
| 2014-09-04 | 535.52 |
| 2014-09-03 | 502.76 |
| 2014-09-02 | 498.40 |
| 2014-09-01 | 500.58 |
| 2014-08-29 | 509.32 |
| 2014-08-28 | 513.68 |
| 2014-08-27 | 522.42 |
| 2014-08-26 | 522.42 |
| 2014-08-25 | 524.60 |
| 2014-08-22 | 524.60 |
| 2014-08-21 | 528.97 |
| 2014-08-20 | 544.26 |
| 2014-08-19 | 533.34 |
| 2014-08-18 | 524.60 |
| 2014-08-15 | 504.95 |
| 2014-08-14 | 498.40 |
| 2014-08-13 | 502.76 |
| 2014-08-12 | 511.50 |
| 2014-08-11 | 511.50 |
| 2014-08-08 | 509.32 |
| 2014-08-07 | 509.32 |
| 2014-08-06 | 500.58 |
| 2014-08-05 | 489.66 |
| 2014-08-04 | 485.29 |
| 2014-08-01 | 487.48 |
| 2014-07-31 | 487.48 |
| 2014-07-30 | 478.74 |
| 2014-07-29 | 480.93 |
| 2014-07-28 | 476.56 |
| 2014-07-25 | 478.74 |
| 2014-07-24 | 441.61 |
| 2014-07-23 | 441.61 |
| 2014-07-22 | 445.98 |
| 2014-07-21 | 454.72 |
| 2014-07-18 | 452.53 |
| 2014-07-17 | 463.45 |
| 2014-07-16 | 474.37 |
| 2014-07-15 | 474.37 |
| 2014-07-14 | 478.74 |
| 2014-07-11 | 476.56 |
| 2014-07-10 | 478.74 |
| 2014-07-09 | 476.56 |
| 2014-07-08 | 491.85 |
| 2014-07-07 | 489.66 |
| 2014-07-04 | 487.48 |
| 2014-07-03 | 487.48 |
| 2014-07-02 | 485.29 |
| 2014-06-30 | 491.85 |
| 2014-06-27 | 476.56 |
| 2014-06-26 | 487.48 |
| 2014-06-25 | 491.85 |
| 2014-06-24 | 487.48 |
| 2014-06-23 | 485.29 |
| 2014-06-20 | 487.48 |
| 2014-06-19 | 487.48 |
| 2014-06-18 | 489.66 |
| 2014-06-17 | 476.56 |
| 2014-06-16 | 485.29 |
| 2014-06-13 | 500.58 |
| 2014-06-12 | 476.56 |
| 2014-06-11 | 456.90 |
| 2014-06-10 | 452.53 |
| 2014-06-09 | 452.53 |
| 2014-06-06 | 450.35 |
| 2014-06-05 | 450.35 |
| 2014-06-04 | 441.61 |
| 2014-06-03 | 441.61 |
| 2014-05-30 | 452.53 |
| 2014-05-29 | 463.45 |
| 2014-05-28 | 478.74 |
| 2014-05-27 | 463.45 |
| 2014-05-26 | 467.82 |
| 2014-05-23 | 480.93 |
| 2014-05-22 | 483.11 |
| 2014-05-21 | 465.64 |
| 2014-05-20 | 467.82 |
| 2014-05-19 | 450.35 |
| 2014-05-16 | 450.35 |
| 2014-05-15 | 441.61 |
| 2014-05-14 | 435.06 |
| 2014-05-13 | 419.78 |
| 2014-05-12 | 419.78 |
| 2014-05-09 | 408.86 |
| 2014-05-08 | 426.33 |
| 2014-05-07 | 428.51 |
| 2014-05-05 | 450.35 |
| 2014-05-02 | 459.09 |
| 2014-04-30 | 470.01 |
| 2014-04-29 | 448.17 |
| 2014-04-28 | 459.09 |
| 2014-04-25 | 491.85 |
| 2014-04-24 | 494.03 |
| 2014-04-23 | 487.48 |
| 2014-04-22 | 470.01 |
| 2014-04-17 | 478.74 |
| 2014-04-16 | 476.56 |
| 2014-04-15 | 483.11 |
| 2014-04-14 | 491.85 |
| 2014-04-11 | 507.13 |
| 2014-04-10 | 511.50 |
| 2014-04-09 | 513.68 |
| 2014-04-08 | 522.42 |
| 2014-04-07 | 507.13 |
| 2014-04-04 | 502.76 |
| 2014-04-03 | 520.24 |
| 2014-04-02 | 491.85 |
| 2014-04-01 | 463.45 |
| 2014-03-31 | 437.25 |
| 2014-03-28 | 417.59 |
| 2014-03-27 | 417.59 |
| 2014-03-26 | 415.41 |
| 2014-03-25 | 419.78 |
| 2014-03-24 | 415.41 |
| 2014-03-21 | 406.67 |
| 2014-03-20 | 402.30 |
| 2014-03-19 | 408.86 |
| 2014-03-18 | 406.67 |
| 2014-03-17 | 400.12 |
| 2014-03-14 | 395.75 |
| 2014-03-13 | 413.22 |
| 2014-03-12 | 424.14 |
| 2014-03-11 | 435.06 |
| 2014-03-10 | 424.14 |
| 2014-03-07 | 443.80 |
| 2014-03-06 | 443.80 |
| 2014-03-05 | 445.98 |
| 2014-03-04 | 435.06 |
| 2014-03-03 | 448.17 |
| 2014-02-28 | 452.53 |
| 2014-02-27 | 454.72 |
| 2014-02-26 | 445.98 |
| 2014-02-25 | 439.43 |
| 2014-02-24 | 448.17 |
| 2014-02-21 | 463.45 |
| 2014-02-20 | 463.45 |
| 2014-02-19 | 485.29 |
| 2014-02-18 | 487.48 |
| 2014-02-17 | 489.66 |
| 2014-02-14 | 480.93 |
| 2014-02-13 | 470.01 |
| 2014-02-12 | 463.45 |
| 2014-02-11 | 450.35 |
| 2014-02-10 | 445.98 |
| 2014-02-07 | 448.17 |
| 2014-02-06 | 439.43 |
| 2014-02-05 | 435.06 |
| 2014-02-04 | 424.14 |
| 2014-01-30 | 428.51 |
| 2014-01-29 | 432.88 |
| 2014-01-28 | 428.51 |
| 2014-01-27 | 419.78 |
| 2014-01-24 | 432.88 |
| 2014-01-23 | 428.51 |
| 2014-01-22 | 432.88 |
| 2014-01-21 | 435.06 |
| 2014-01-20 | 437.25 |
| 2014-01-17 | 459.09 |
| 2014-01-16 | 452.53 |
| 2014-01-15 | 476.56 |
| 2014-01-14 | 441.61 |
| 2014-01-13 | 461.27 |
| 2014-01-10 | 467.82 |
| 2014-01-09 | 478.74 |
| 2014-01-08 | 491.85 |
| 2014-01-07 | 483.11 |
| 2014-01-06 | 496.21 |
| 2014-01-03 | 515.87 |
| 2014-01-02 | 526.79 |
| 2013-12-31 | 526.79 |
| 2013-12-30 | 513.68 |
| 2013-12-27 | 509.32 |
| 2013-12-24 | 507.13 |
| 2013-12-23 | 504.95 |
| 2013-12-20 | 507.13 |
| 2013-12-19 | 509.32 |
| 2013-12-18 | 533.34 |
| 2013-12-17 | 504.95 |
| 2013-12-16 | 522.42 |
| 2013-12-13 | 533.34 |
| 2013-12-12 | 535.52 |
| 2013-12-11 | 550.81 |
| 2013-12-10 | 535.52 |
| 2013-12-09 | 500.82 |
| 2013-12-06 | 505.16 |
| 2013-12-05 | 500.82 |
| 2013-12-04 | 505.16 |
| 2013-12-03 | 507.33 |
| 2013-12-02 | 496.48 |
| 2013-11-29 | 507.33 |
| 2013-11-28 | 496.48 |
| 2013-11-27 | 502.99 |
| 2013-11-26 | 529.02 |
| 2013-11-25 | 522.51 |
| 2013-11-22 | 524.68 |
| 2013-11-21 | 529.02 |
| 2013-11-20 | 546.37 |
| 2013-11-19 | 542.03 |
| 2013-11-18 | 539.86 |
| 2013-11-15 | 531.19 |
| 2013-11-14 | 526.85 |
| 2013-11-13 | 522.51 |
| 2013-11-12 | 546.37 |
| 2013-11-11 | 546.37 |
| 2013-11-08 | 548.54 |
| 2013-11-07 | 548.54 |
| 2013-11-06 | 552.88 |
| 2013-11-05 | 555.05 |
| 2013-11-04 | 535.52 |
| 2013-11-01 | 539.86 |
| 2013-10-31 | 531.19 |
| 2013-10-30 | 539.86 |
| 2013-10-29 | 544.20 |
| 2013-10-28 | 563.72 |
| 2013-10-25 | 570.23 |
| 2013-10-24 | 568.06 |
| 2013-10-23 | 568.06 |
| 2013-10-22 | 572.40 |
| 2013-10-21 | 572.40 |
| 2013-10-18 | 578.90 |
| 2013-10-17 | 578.90 |
| 2013-10-16 | 578.90 |
| 2013-10-15 | 583.24 |
| 2013-10-11 | 583.24 |
| 2013-10-10 | 574.57 |
| 2013-10-09 | 576.74 |
| 2013-10-08 | 565.89 |
| 2013-10-07 | 555.05 |
| 2013-10-04 | 548.54 |
| 2013-10-03 | 550.71 |
| 2013-10-02 | 550.71 |
| 2013-09-30 | 537.69 |
| 2013-09-27 | 511.66 |
| 2013-09-26 | 505.16 |
| 2013-09-25 | 516.00 |
| 2013-09-24 | 516.00 |
| 2013-09-23 | 520.34 |
| 2013-09-19 | 513.83 |
| 2013-09-18 | 509.50 |
| 2013-09-17 | 516.00 |
| 2013-09-16 | 513.83 |
| 2013-09-13 | 531.19 |
| 2013-09-12 | 533.35 |
| 2013-09-11 | 529.02 |
| 2013-09-10 | 522.51 |
| 2013-09-09 | 522.51 |
| 2013-09-06 | 516.07 |
| 2013-09-05 | 520.36 |
| 2013-09-04 | 520.36 |
| 2013-09-03 | 520.36 |
| 2013-09-02 | 520.36 |
| 2013-08-30 | 522.51 |
| 2013-08-29 | 522.51 |
| 2013-08-28 | 505.34 |
| 2013-08-27 | 503.19 |
| 2013-08-26 | 503.19 |
| 2013-08-23 | 492.46 |
| 2013-08-22 | 490.31 |
| 2013-08-21 | 488.16 |
| 2013-08-20 | 477.43 |
| 2013-08-19 | 479.58 |
| 2013-08-16 | 479.58 |
| 2013-08-15 | 470.99 |
| 2013-08-13 | 473.14 |
| 2013-08-12 | 475.28 |
| 2013-08-09 | 458.11 |
| 2013-08-08 | 464.55 |
| 2013-08-07 | 462.41 |
| 2013-08-06 | 481.72 |
| 2013-08-05 | 479.58 |
| 2013-08-02 | 494.60 |
| 2013-08-01 | 483.87 |
| 2013-07-31 | 468.85 |
| 2013-07-30 | 475.28 |
| 2013-07-29 | 466.70 |
| 2013-07-26 | 475.28 |
| 2013-07-25 | 470.99 |
| 2013-07-24 | 477.43 |
| 2013-07-23 | 483.87 |
| 2013-07-22 | 496.75 |
| 2013-07-19 | 511.78 |
| 2013-07-18 | 513.92 |
| 2013-07-17 | 513.92 |
| 2013-07-16 | 524.66 |
| 2013-07-15 | 516.07 |
| 2013-07-12 | 513.92 |
| 2013-07-11 | 520.36 |
| 2013-07-10 | 524.66 |
| 2013-07-09 | 528.95 |
| 2013-07-08 | 509.63 |
| 2013-07-05 | 513.92 |
| 2013-07-04 | 511.78 |
| 2013-07-03 | 524.66 |
| 2013-07-02 | 526.80 |
| 2013-06-28 | 524.66 |
| 2013-06-27 | 513.92 |
| 2013-06-26 | 516.07 |
| 2013-06-25 | 486.02 |
| 2013-06-24 | 488.16 |
| 2013-06-21 | 531.10 |
| 2013-06-20 | 522.51 |
| 2013-06-19 | 528.95 |
| 2013-06-18 | 537.54 |
| 2013-06-17 | 539.68 |
| 2013-06-14 | 546.12 |
| 2013-06-13 | 554.71 |
| 2013-06-11 | 563.29 |
| 2013-06-10 | 563.29 |
| 2013-06-07 | 526.80 |
| 2013-06-06 | 513.92 |
| 2013-06-05 | 520.36 |
| 2013-06-04 | 524.66 |
| 2013-06-03 | 513.92 |
| 2013-05-31 | 511.78 |
| 2013-05-30 | 483.87 |
| 2013-05-29 | 486.02 |
| 2013-05-28 | 481.72 |
| 2013-05-27 | 458.11 |
| 2013-05-24 | 440.94 |
| 2013-05-23 | 445.23 |
| 2013-05-22 | 447.38 |
| 2013-05-21 | 445.23 |
| 2013-05-20 | 436.65 |
| 2013-05-16 | 430.21 |
| 2013-05-15 | 421.62 |
| 2013-05-14 | 423.77 |
| 2013-05-13 | 428.06 |
| 2013-05-10 | 425.91 |
| 2013-05-09 | 423.77 |
| 2013-05-08 | 413.03 |
| 2013-05-07 | 410.89 |
| 2013-05-06 | 406.59 |
| 2013-05-03 | 404.45 |
| 2013-05-02 | 400.15 |
| 2013-04-30 | 400.15 |
| 2013-04-29 | 374.40 |
| 2013-04-26 | 374.40 |
| 2013-04-25 | 372.25 |
| 2013-04-24 | 380.84 |
| 2013-04-23 | 385.13 |
| 2013-04-22 | 393.71 |
| 2013-04-19 | 385.13 |
| 2013-04-18 | 382.98 |
| 2013-04-17 | 387.27 |
| 2013-04-16 | 382.98 |
| 2013-04-15 | 385.13 |
| 2013-04-12 | 391.57 |
| 2013-04-11 | 385.13 |
| 2013-04-10 | 376.54 |
| 2013-04-09 | 378.69 |
| 2013-04-08 | 378.69 |
| 2013-04-05 | 382.98 |
| 2013-04-03 | 395.86 |
| 2013-04-02 | 393.71 |
| 2013-03-28 | 404.45 |
| 2013-03-27 | 393.71 |
| 2013-03-26 | 400.15 |
| 2013-03-25 | 410.89 |
| 2013-03-22 | 417.33 |
| 2013-03-21 | 419.47 |
| 2013-03-20 | 408.74 |
| 2013-03-19 | 406.59 |
| 2013-03-18 | 398.01 |
| 2013-03-15 | 413.03 |
| 2013-03-14 | 432.35 |
| 2013-03-13 | 417.33 |
| 2013-03-12 | 432.35 |
| 2013-03-11 | 440.94 |
| 2013-03-08 | 470.99 |
| 2013-03-07 | 477.43 |
| 2013-03-06 | 460.26 |
| 2013-03-05 | 464.55 |
| 2013-03-04 | 477.43 |
| 2013-03-01 | 475.28 |
| 2013-02-28 | 436.65 |
| 2013-02-27 | 428.06 |
| 2013-02-26 | 421.62 |
| 2013-02-25 | 428.06 |
| 2013-02-22 | 428.06 |
| 2013-02-21 | 428.06 |
| 2013-02-20 | 434.50 |
| 2013-02-19 | 430.21 |
| 2013-02-18 | 432.35 |
| 2013-02-15 | 428.06 |
| 2013-02-14 | 434.50 |
| 2013-02-08 | 423.77 |
| 2013-02-07 | 421.62 |
| 2013-02-06 | 425.91 |
| 2013-02-05 | 430.21 |
| 2013-02-04 | 430.21 |
| 2013-02-01 | 419.47 |
| 2013-01-31 | 415.18 |
| 2013-01-30 | 419.47 |
| 2013-01-29 | 415.18 |
| 2013-01-28 | 417.33 |
| 2013-01-25 | 393.71 |
| 2013-01-24 | 404.45 |
| 2013-01-23 | 413.03 |
| 2013-01-22 | 419.47 |
| 2013-01-21 | 423.77 |
| 2013-01-18 | 419.47 |
| 2013-01-17 | 410.89 |
| 2013-01-16 | 408.74 |
| 2013-01-15 | 417.33 |
| 2013-01-14 | 419.47 |
| 2013-01-11 | 425.91 |
| 2013-01-10 | 419.47 |
| 2013-01-09 | 413.03 |
| 2013-01-08 | 425.91 |
| 2013-01-07 | 428.06 |
| 2013-01-04 | 415.18 |
| 2013-01-03 | 430.21 |
| 2013-01-02 | 432.35 |
| 2012-12-31 | 413.03 |
| 2012-12-28 | 404.45 |
| 2012-12-27 | 398.01 |
| 2012-12-24 | 398.01 |
| 2012-12-21 | 389.42 |
| 2012-12-20 | 389.42 |
| 2012-12-19 | 378.69 |
| 2012-12-18 | 380.84 |
| 2012-12-17 | 352.93 |
| 2012-12-14 | 355.08 |
| 2012-12-13 | 363.66 |
| 2012-12-12 | 372.25 |
| 2012-12-11 | 374.38 |
| 2012-12-10 | 367.99 |
| 2012-12-07 | 357.36 |
| 2012-12-06 | 346.72 |
| 2012-12-05 | 325.45 |
| 2012-12-04 | 316.94 |
| 2012-12-03 | 319.07 |
| 2012-11-30 | 321.19 |
| 2012-11-29 | 325.45 |
| 2012-11-28 | 323.32 |
| 2012-11-27 | 323.32 |
| 2012-11-26 | 327.58 |
| 2012-11-23 | 323.32 |
| 2012-11-22 | 325.45 |
| 2012-11-21 | 325.45 |
| 2012-11-20 | 329.70 |
| 2012-11-19 | 331.83 |
| 2012-11-16 | 316.94 |
| 2012-11-15 | 314.81 |
| 2012-11-14 | 321.19 |
| 2012-11-13 | 310.56 |
| 2012-11-12 | 323.32 |
| 2012-11-09 | 325.45 |
| 2012-11-08 | 338.21 |
| 2012-11-07 | 344.59 |
| 2012-11-06 | 344.59 |
| 2012-11-05 | 344.59 |
| 2012-11-02 | 340.34 |
| 2012-11-01 | 346.72 |
| 2012-10-31 | 333.96 |
| 2012-10-30 | 329.70 |
| 2012-10-29 | 333.96 |
| 2012-10-26 | 336.09 |
| 2012-10-25 | 342.47 |
| 2012-10-24 | 346.72 |
| 2012-10-22 | 342.47 |
| 2012-10-19 | 342.47 |
| 2012-10-18 | 346.72 |
| 2012-10-17 | 342.47 |
| 2012-10-16 | 346.72 |
| 2012-10-15 | 344.59 |
| 2012-10-12 | 355.23 |
| 2012-10-11 | 355.23 |
| 2012-10-10 | 357.36 |
| 2012-10-09 | 363.74 |
| 2012-10-08 | 359.49 |
| 2012-10-05 | 372.25 |
| 2012-10-04 | 376.50 |
| 2012-10-03 | 374.38 |
| 2012-09-28 | 359.49 |
| 2012-09-27 | 340.34 |
| 2012-09-26 | 340.34 |
| 2012-09-25 | 346.72 |
| 2012-09-24 | 340.34 |
| 2012-09-21 | 338.21 |
| 2012-09-20 | 346.72 |
| 2012-09-19 | 342.47 |
| 2012-09-18 | 344.59 |
| 2012-09-17 | 357.36 |
| 2012-09-14 | 353.10 |
| 2012-09-13 | 353.10 |
| 2012-09-12 | 333.96 |
| 2012-09-11 | 325.45 |
| 2012-09-10 | 327.55 |
| 2012-09-07 | 333.83 |
| 2012-09-06 | 333.83 |
| 2012-09-05 | 335.93 |
| 2012-09-04 | 319.16 |
| 2012-09-03 | 317.07 |
| 2012-08-31 | 304.49 |
| 2012-08-30 | 312.87 |
| 2012-08-29 | 314.97 |
| 2012-08-28 | 294.01 |
| 2012-08-27 | 289.82 |
| 2012-08-24 | 287.72 |
| 2012-08-23 | 291.92 |
| 2012-08-22 | 289.82 |
| 2012-08-21 | 289.82 |
| 2012-08-20 | 302.40 |
| 2012-08-17 | 291.92 |
| 2012-08-16 | 289.82 |
| 2012-08-15 | 294.01 |
| 2012-08-14 | 294.01 |
| 2012-08-13 | 294.01 |
| 2012-08-10 | 298.20 |
| 2012-08-09 | 300.30 |
| 2012-08-08 | 306.59 |
| 2012-08-07 | 298.20 |
| 2012-08-06 | 287.72 |
| 2012-08-03 | 289.82 |
| 2012-08-02 | 296.11 |
| 2012-08-01 | 296.11 |
| 2012-07-31 | 294.01 |
| 2012-07-30 | 289.82 |
| 2012-07-27 | 285.63 |
| 2012-07-26 | 285.63 |
| 2012-07-25 | 283.53 |
| 2012-07-24 | 285.63 |
| 2012-07-23 | 287.72 |
| 2012-07-20 | 294.01 |
| 2012-07-19 | 285.63 |
| 2012-07-18 | 285.63 |
| 2012-07-17 | 283.53 |
| 2012-07-16 | 287.72 |
| 2012-07-13 | 283.53 |
| 2012-07-12 | 285.63 |
| 2012-07-11 | 287.72 |
| 2012-07-10 | 291.92 |
| 2012-07-09 | 289.82 |
| 2012-07-06 | 294.01 |
| 2012-07-05 | 291.92 |
| 2012-07-04 | 285.63 |
| 2012-07-03 | 294.01 |
| 2012-06-29 | 294.01 |
| 2012-06-28 | 287.72 |
| 2012-06-27 | 294.01 |
| 2012-06-26 | 294.01 |
| 2012-06-25 | 291.92 |
| 2012-06-22 | 298.20 |
| 2012-06-21 | 312.87 |
| 2012-06-20 | 319.16 |
| 2012-06-19 | 314.97 |
| 2012-06-18 | 312.87 |
| 2012-06-15 | 304.49 |
| 2012-06-14 | 294.01 |
| 2012-06-13 | 302.40 |
| 2012-06-12 | 300.30 |
| 2012-06-11 | 319.16 |
| 2012-06-08 | 306.59 |
| 2012-06-07 | 300.30 |
| 2012-06-06 | 287.72 |
| 2012-06-05 | 281.44 |
| 2012-06-04 | 283.53 |
| 2012-06-01 | 306.59 |
| 2012-05-31 | 308.68 |
| 2012-05-30 | 308.68 |
| 2012-05-29 | 312.87 |
| 2012-05-28 | 304.49 |
| 2012-05-25 | 304.49 |
| 2012-05-24 | 317.07 |
| 2012-05-23 | 325.45 |
| 2012-05-22 | 340.12 |
| 2012-05-21 | 352.69 |
| 2012-05-18 | 356.89 |
| 2012-05-17 | 361.08 |
| 2012-05-16 | 361.08 |
| 2012-05-15 | 379.94 |
| 2012-05-14 | 371.56 |
| 2012-05-11 | 377.84 |
| 2012-05-10 | 386.23 |
| 2012-05-09 | 405.09 |
| 2012-05-08 | 421.86 |
| 2012-05-07 | 398.80 |
| 2012-05-04 | 436.53 |
| 2012-05-03 | 434.43 |
| 2012-05-02 | 423.95 |
| 2012-04-30 | 407.19 |
| 2012-04-27 | 409.28 |
| 2012-04-26 | 402.99 |
| 2012-04-25 | 384.13 |
| 2012-04-24 | 373.65 |
| 2012-04-23 | 373.65 |
| 2012-04-20 | 373.65 |
| 2012-04-19 | 400.90 |
| 2012-04-18 | 409.28 |
| 2012-04-17 | 405.09 |
| 2012-04-16 | 415.57 |
| 2012-04-13 | 423.95 |
| 2012-04-12 | 415.57 |
| 2012-04-11 | 413.47 |
| 2012-04-10 | 434.43 |
| 2012-04-05 | 434.43 |
| 2012-04-03 | 451.20 |
| 2012-04-02 | 457.49 |
| 2012-03-30 | 461.68 |
| 2012-03-29 | 436.53 |
| 2012-03-28 | 434.43 |
| 2012-03-27 | 421.86 |
| 2012-03-26 | 432.34 |
| 2012-03-23 | 405.09 |
| 2012-03-22 | 402.99 |
| 2012-03-21 | 402.99 |
| 2012-03-20 | 382.04 |
| 2012-03-19 | 384.13 |
| 2012-03-16 | 392.52 |
| 2012-03-15 | 390.42 |
| 2012-03-14 | 388.32 |
| 2012-03-13 | 396.71 |
| 2012-03-12 | 392.52 |
| 2012-03-09 | 390.42 |
| 2012-03-08 | 379.94 |
| 2012-03-07 | 384.13 |
| 2012-03-06 | 388.32 |
| 2012-03-05 | 394.61 |
| 2012-03-02 | 398.80 |
| 2012-03-01 | 392.52 |
| 2012-02-29 | 386.23 |
| 2012-02-28 | 371.56 |
| 2012-02-27 | 386.23 |
| 2012-02-24 | 396.71 |
| 2012-02-23 | 388.32 |
| 2012-02-22 | 394.61 |
| 2012-02-21 | 398.80 |
| 2012-02-20 | 386.23 |
| 2012-02-17 | 398.80 |
| 2012-02-16 | 402.99 |
| 2012-02-15 | 405.09 |
| 2012-02-14 | 411.38 |
| 2012-02-13 | 417.66 |
| 2012-02-10 | 419.76 |
| 2012-02-09 | 417.66 |
| 2012-02-08 | 421.86 |
| 2012-02-07 | 419.76 |
| 2012-02-06 | 423.95 |
| 2012-02-03 | 417.66 |
| 2012-02-02 | 415.57 |
| 2012-02-01 | 400.90 |
| 2012-01-31 | 398.80 |
| 2012-01-30 | 382.04 |
| 2012-01-27 | 386.23 |
| 2012-01-26 | 379.94 |
| 2012-01-20 | 373.65 |
| 2012-01-19 | 375.75 |
| 2012-01-18 | 379.94 |
| 2012-01-17 | 371.56 |
| 2012-01-16 | 346.41 |
| 2012-01-13 | 350.60 |
| 2012-01-12 | 348.50 |
| 2012-01-11 | 346.41 |
| 2012-01-10 | 346.41 |
| 2012-01-09 | 340.12 |
| 2012-01-06 | 340.12 |
| 2012-01-05 | 346.41 |
| 2012-01-04 | 350.60 |
| 2012-01-03 | 356.89 |
| 2011-12-30 | 352.69 |
| 2011-12-29 | 348.50 |
| 2011-12-28 | 350.60 |
| 2011-12-23 | 350.60 |
| 2011-12-22 | 354.79 |
| 2011-12-21 | 365.27 |
| 2011-12-20 | 369.46 |
| 2011-12-19 | 375.75 |
| 2011-12-16 | 375.75 |
| 2011-12-15 | 379.94 |
| 2011-12-14 | 382.04 |
| 2011-12-13 | 384.11 |
| 2011-12-12 | 382.04 |
| 2011-12-09 | 377.88 |
| 2011-12-08 | 377.88 |
| 2011-12-07 | 382.04 |
| 2011-12-06 | 377.88 |
| 2011-12-05 | 361.26 |
| 2011-12-02 | 361.26 |
| 2011-12-01 | 357.10 |
| 2011-11-30 | 363.34 |
| 2011-11-29 | 359.18 |
| 2011-11-28 | 321.78 |
| 2011-11-25 | 315.55 |
| 2011-11-24 | 321.78 |
| 2011-11-23 | 323.86 |
| 2011-11-22 | 332.17 |
| 2011-11-21 | 323.86 |
| 2011-11-18 | 336.33 |
| 2011-11-17 | 338.40 |
| 2011-11-16 | 352.95 |
| 2011-11-15 | 348.79 |
| 2011-11-14 | 352.95 |
| 2011-11-11 | 342.56 |
| 2011-11-10 | 342.56 |
| 2011-11-09 | 359.18 |
| 2011-11-08 | 352.95 |
| 2011-11-07 | 377.88 |
| 2011-11-04 | 371.65 |
| 2011-11-03 | 367.49 |
| 2011-11-02 | 373.73 |
| 2011-11-01 | 350.87 |
| 2011-10-31 | 367.49 |
| 2011-10-28 | 375.80 |
| 2011-10-27 | 377.88 |
| 2011-10-26 | 363.34 |
| 2011-10-25 | 365.41 |
| 2011-10-24 | 357.10 |
| 2011-10-21 | 346.71 |
| 2011-10-20 | 342.56 |
| 2011-10-19 | 340.48 |
| 2011-10-18 | 315.55 |
| 2011-10-17 | 325.94 |
| 2011-10-14 | 309.32 |
| 2011-10-13 | 325.94 |
| 2011-10-12 | 325.94 |
| 2011-10-11 | 311.39 |
| 2011-10-10 | 307.24 |
| 2011-10-07 | 315.55 |
| 2011-10-06 | 298.93 |
| 2011-10-04 | 288.54 |
| 2011-10-03 | 321.78 |
| 2011-09-30 | 357.10 |
| 2011-09-28 | 367.49 |
| 2011-09-27 | 382.04 |
| 2011-09-26 | 373.73 |
| 2011-09-23 | 394.50 |
| 2011-09-22 | 415.28 |
| 2011-09-21 | 438.14 |
| 2011-09-20 | 433.98 |
| 2011-09-19 | 446.45 |
| 2011-09-16 | 450.60 |
| 2011-09-15 | 427.75 |
| 2011-09-14 | 411.12 |
| 2011-09-12 | 406.97 |
| 2011-09-09 | 429.82 |
| 2011-09-08 | 425.67 |
| 2011-09-07 | 413.20 |
| 2011-09-06 | 396.58 |
| 2011-09-05 | 394.53 |
| 2011-09-02 | 417.10 |
| 2011-09-01 | 431.46 |
| 2011-08-31 | 439.67 |
| 2011-08-30 | 435.57 |
| 2011-08-29 | 425.31 |
| 2011-08-26 | 431.46 |
| 2011-08-25 | 449.93 |
| 2011-08-24 | 445.83 |
| 2011-08-23 | 427.36 |
| 2011-08-22 | 435.57 |
| 2011-08-19 | 437.62 |
| 2011-08-18 | 445.83 |
| 2011-08-17 | 445.83 |
| 2011-08-16 | 443.78 |
| 2011-08-15 | 433.52 |
| 2011-08-12 | 413.00 |
| 2011-08-11 | 402.74 |
| 2011-08-10 | 415.05 |
| 2011-08-09 | 406.84 |
| 2011-08-08 | 415.05 |
| 2011-08-05 | 392.48 |
| 2011-08-04 | 421.20 |
| 2011-08-03 | 425.31 |
| 2011-08-02 | 423.26 |
| 2011-08-01 | 441.72 |
| 2011-07-29 | 425.31 |
| 2011-07-28 | 454.04 |
| 2011-07-27 | 466.35 |
| 2011-07-26 | 466.35 |
| 2011-07-25 | 470.45 |
| 2011-07-22 | 474.56 |
| 2011-07-21 | 464.30 |
| 2011-07-20 | 462.24 |
| 2011-07-19 | 464.30 |
| 2011-07-18 | 466.35 |
| 2011-07-15 | 482.76 |
| 2011-07-14 | 472.50 |
| 2011-07-13 | 476.61 |
| 2011-07-12 | 474.56 |
| 2011-07-11 | 490.97 |
| 2011-07-08 | 482.76 |
| 2011-07-07 | 480.71 |
| 2011-07-06 | 478.66 |
| 2011-07-05 | 478.66 |
| 2011-07-04 | 482.76 |
| 2011-06-30 | 474.56 |
| 2011-06-29 | 468.40 |
| 2011-06-28 | 447.88 |
| 2011-06-27 | 447.88 |
| 2011-06-24 | 454.04 |
| 2011-06-23 | 445.83 |
| 2011-06-22 | 456.09 |
| 2011-06-21 | 437.62 |
| 2011-06-20 | 417.10 |
| 2011-06-17 | 433.52 |
| 2011-06-16 | 451.98 |
| 2011-06-15 | 456.09 |
| 2011-06-14 | 449.93 |
| 2011-06-13 | 451.98 |
| 2011-06-10 | 454.04 |
| 2011-06-09 | 460.19 |
| 2011-06-08 | 466.35 |
| 2011-06-07 | 470.45 |
| 2011-06-03 | 476.61 |
| 2011-06-02 | 480.71 |
| 2011-06-01 | 488.92 |
| 2011-05-31 | 493.02 |
| 2011-05-30 | 488.92 |
| 2011-05-27 | 497.13 |
| 2011-05-26 | 490.97 |
| 2011-05-25 | 486.87 |
| 2011-05-24 | 501.23 |
| 2011-05-23 | 507.39 |
| 2011-05-20 | 507.39 |
| 2011-05-19 | 493.02 |
| 2011-05-18 | 493.02 |
| 2011-05-17 | 499.18 |
| 2011-05-16 | 490.97 |
| 2011-05-13 | 490.97 |
| 2011-05-12 | 495.08 |
| 2011-05-11 | 493.02 |
| 2011-05-09 | 499.18 |
| 2011-05-06 | 490.97 |
| 2011-05-05 | 488.92 |
| 2011-05-04 | 490.97 |
| 2011-05-03 | 484.82 |
| 2011-04-29 | 503.28 |
| 2011-04-28 | 493.02 |
| 2011-04-27 | 515.60 |
| 2011-04-26 | 513.54 |
| 2011-04-21 | 523.80 |
| 2011-04-20 | 519.70 |
| 2011-04-19 | 505.34 |
| 2011-04-18 | 503.28 |
| 2011-04-15 | 501.23 |
| 2011-04-14 | 497.13 |
| 2011-04-13 | 497.13 |
| 2011-04-12 | 493.02 |
| 2011-04-11 | 490.97 |
| 2011-04-08 | 497.13 |
| 2011-04-07 | 497.13 |
| 2011-04-06 | 482.76 |
| 2011-04-04 | 503.28 |
| 2011-04-01 | 507.39 |
| 2011-03-31 | 507.39 |
| 2011-03-30 | 511.49 |
| 2011-03-29 | 507.39 |
| 2011-03-28 | 507.39 |
| 2011-03-25 | 509.44 |
| 2011-03-24 | 505.34 |
| 2011-03-23 | 517.65 |
| 2011-03-22 | 509.44 |
| 2011-03-21 | 503.28 |
| 2011-03-18 | 503.28 |
| 2011-03-17 | 501.23 |
| 2011-03-16 | 515.60 |
| 2011-03-15 | 515.60 |
| 2011-03-14 | 525.86 |
| 2011-03-11 | 519.70 |
| 2011-03-10 | 525.86 |
| 2011-03-09 | 529.96 |
| 2011-03-08 | 517.65 |
| 2011-03-07 | 515.60 |
| 2011-03-04 | 513.54 |
| 2011-03-03 | 513.54 |
| 2011-03-02 | 499.18 |
| 2011-03-01 | 493.02 |
| 2011-02-28 | 493.02 |
| 2011-02-25 | 488.92 |
| 2011-02-24 | 486.87 |
| 2011-02-23 | 495.08 |
| 2011-02-22 | 501.23 |
| 2011-02-21 | 509.44 |
| 2011-02-18 | 505.34 |
| 2011-02-17 | 511.49 |
| 2011-02-16 | 501.23 |
| 2011-02-15 | 513.54 |
| 2011-02-14 | 525.86 |
| 2011-02-11 | 538.17 |
| 2011-02-10 | 538.17 |
| 2011-02-09 | 536.12 |
| 2011-02-08 | 544.32 |
| 2011-02-07 | 546.38 |
| 2011-02-02 | 534.06 |
| 2011-02-01 | 521.75 |
| 2011-01-31 | 507.39 |
| 2011-01-28 | 490.97 |
| 2011-01-27 | 497.13 |
| 2011-01-26 | 490.97 |
| 2011-01-25 | 511.49 |
| 2011-01-24 | 490.97 |
| 2011-01-21 | 499.18 |
| 2011-01-20 | 501.23 |
| 2011-01-19 | 505.34 |
| 2011-01-18 | 488.92 |
| 2011-01-17 | 509.44 |
| 2011-01-14 | 511.49 |
| 2011-01-13 | 507.39 |
| 2011-01-12 | 515.60 |
| 2011-01-11 | 523.80 |
| 2011-01-10 | 534.06 |
| 2011-01-07 | 534.06 |
| 2011-01-06 | 534.06 |
| 2011-01-05 | 546.38 |
| 2011-01-04 | 554.58 |
| 2011-01-03 | 546.38 |
| 2010-12-31 | 534.06 |
| 2010-12-30 | 540.22 |
| 2010-12-29 | 532.01 |
| 2010-12-28 | 513.54 |
| 2010-12-24 | 509.44 |
| 2010-12-23 | 499.18 |
| 2010-12-22 | 490.97 |
| 2010-12-21 | 495.08 |
| 2010-12-20 | 499.18 |
| 2010-12-17 | 501.23 |
| 2010-12-16 | 507.39 |
| 2010-12-15 | 505.34 |
| 2010-12-14 | 513.49 |
| 2010-12-13 | 515.53 |
| 2010-12-10 | 497.18 |
| 2010-12-09 | 499.22 |
| 2010-12-08 | 505.34 |
| 2010-12-07 | 501.26 |
| 2010-12-06 | 503.30 |
| 2010-12-03 | 503.30 |
| 2010-12-02 | 521.64 |
| 2010-12-01 | 515.53 |
| 2010-11-30 | 509.41 |
| 2010-11-29 | 521.64 |
| 2010-11-26 | 513.49 |
| 2010-11-25 | 511.45 |
| 2010-11-24 | 497.18 |
| 2010-11-23 | 507.37 |
| 2010-11-22 | 521.64 |
| 2010-11-19 | 509.41 |
| 2010-11-18 | 503.30 |
| 2010-11-17 | 499.22 |
| 2010-11-16 | 519.60 |
| 2010-11-15 | 515.53 |
| 2010-11-12 | 515.53 |
| 2010-11-11 | 523.68 |
| 2010-11-10 | 519.60 |
| 2010-11-09 | 529.79 |
| 2010-11-08 | 535.91 |
| 2010-11-05 | 519.60 |
| 2010-11-04 | 519.60 |
| 2010-11-03 | 517.56 |
| 2010-11-02 | 523.68 |
| 2010-11-01 | 517.56 |
| 2010-10-29 | 505.34 |
| 2010-10-28 | 497.18 |
| 2010-10-27 | 519.60 |
| 2010-10-26 | 544.06 |
| 2010-10-25 | 535.91 |
| 2010-10-22 | 533.87 |
| 2010-10-21 | 535.91 |
| 2010-10-20 | 550.18 |
| 2010-10-19 | 558.33 |
| 2010-10-18 | 570.56 |
| 2010-10-15 | 586.86 |
| 2010-10-14 | 519.60 |
| 2010-10-13 | 517.56 |
| 2010-10-12 | 495.14 |
| 2010-10-11 | 501.26 |
| 2010-10-08 | 517.56 |
| 2010-10-07 | 525.72 |
| 2010-10-06 | 521.64 |
| 2010-10-05 | 505.34 |
| 2010-10-04 | 480.88 |
| 2010-09-30 | 470.69 |
| 2010-09-29 | 470.69 |
| 2010-09-28 | 474.76 |
| 2010-09-27 | 476.80 |
| 2010-09-24 | 472.72 |
| 2010-09-22 | 470.69 |
| 2010-09-21 | 474.76 |
| 2010-09-20 | 474.76 |
| 2010-09-17 | 482.92 |
| 2010-09-16 | 482.92 |
| 2010-09-15 | 482.92 |
| 2010-09-14 | 486.99 |
| 2010-09-13 | 476.80 |
| 2010-09-10 | 470.69 |
| 2010-09-09 | 470.69 |
| 2010-09-08 | 476.80 |
| 2010-09-07 | 476.80 |
| 2010-09-06 | 460.50 |
| 2010-09-03 | 454.38 |
| 2010-09-02 | 466.61 |
| 2010-09-01 | 452.34 |
| 2010-08-31 | 446.30 |
| 2010-08-30 | 448.31 |
| 2010-08-27 | 430.17 |
| 2010-08-26 | 440.25 |
| 2010-08-25 | 430.17 |
| 2010-08-24 | 442.26 |
| 2010-08-23 | 460.41 |
| 2010-08-20 | 472.50 |
| 2010-08-19 | 462.42 |
| 2010-08-18 | 438.23 |
| 2010-08-17 | 434.20 |
| 2010-08-16 | 434.20 |
| 2010-08-13 | 432.18 |
| 2010-08-12 | 418.07 |
| 2010-08-11 | 432.18 |
| 2010-08-10 | 436.22 |
| 2010-08-09 | 460.41 |
| 2010-08-06 | 464.44 |
| 2010-08-05 | 454.36 |
| 2010-08-04 | 462.42 |
| 2010-08-03 | 476.53 |
| 2010-08-02 | 478.55 |
| 2010-07-30 | 484.60 |
| 2010-07-29 | 490.64 |
| 2010-07-28 | 468.47 |
| 2010-07-27 | 458.39 |
| 2010-07-26 | 468.47 |
| 2010-07-23 | 472.50 |
| 2010-07-22 | 444.28 |
| 2010-07-21 | 444.28 |
| 2010-07-20 | 444.28 |
| 2010-07-19 | 424.12 |
| 2010-07-16 | 407.99 |
| 2010-07-15 | 418.07 |
| 2010-07-14 | 426.14 |
| 2010-07-13 | 412.03 |
| 2010-07-12 | 397.92 |
| 2010-07-09 | 389.85 |
| 2010-07-08 | 393.88 |
| 2010-07-07 | 393.88 |
| 2010-07-06 | 399.93 |
| 2010-07-05 | 403.96 |
| 2010-07-02 | 405.98 |
| 2010-06-30 | 401.95 |
| 2010-06-29 | 418.07 |
| 2010-06-28 | 426.14 |
| 2010-06-25 | 434.20 |
| 2010-06-24 | 438.23 |
| 2010-06-23 | 438.23 |
| 2010-06-22 | 450.33 |
| 2010-06-21 | 454.36 |
| 2010-06-18 | 440.25 |
| 2010-06-17 | 407.99 |
| 2010-06-15 | 401.95 |
| 2010-06-14 | 412.03 |
| 2010-06-11 | 414.04 |
| 2010-06-10 | 389.85 |
| 2010-06-09 | 387.84 |
| 2010-06-08 | 420.09 |
| 2010-06-07 | 426.14 |
| 2010-06-04 | 434.20 |
| 2010-06-03 | 434.20 |
| 2010-06-02 | 454.36 |
| 2010-06-01 | 464.44 |
| 2010-05-31 | 464.44 |
| 2010-05-28 | 464.44 |
| 2010-05-27 | 450.33 |
| 2010-05-26 | 440.25 |
| 2010-05-25 | 460.41 |
| 2010-05-24 | 474.52 |
| 2010-05-20 | 468.47 |
| 2010-05-19 | 480.57 |
| 2010-05-18 | 484.60 |
| 2010-05-17 | 472.50 |
| 2010-05-14 | 490.64 |
| 2010-05-13 | 480.57 |
| 2010-05-12 | 474.52 |
| 2010-05-11 | 482.58 |
| 2010-05-10 | 494.68 |
| 2010-05-07 | 444.28 |
| 2010-05-06 | 456.37 |
| 2010-05-05 | 490.64 |
| 2010-05-04 | 518.87 |
| 2010-05-03 | 530.96 |
| 2010-04-30 | 530.96 |
| 2010-04-29 | 522.90 |
| 2010-04-28 | 537.01 |
| 2010-04-27 | 543.06 |
| 2010-04-26 | 559.18 |
| 2010-04-23 | 551.12 |
| 2010-04-22 | 553.14 |
| 2010-04-21 | 567.25 |
| 2010-04-20 | 551.12 |
| 2010-04-19 | 534.99 |
| 2010-04-16 | 561.20 |
| 2010-04-15 | 567.25 |
| 2010-04-14 | 575.31 |
| 2010-04-13 | 571.28 |
| 2010-04-12 | 585.39 |
| 2010-04-09 | 595.47 |
| 2010-04-08 | 619.66 |
| 2010-04-07 | 603.53 |
| 2010-04-01 | 583.37 |
| 2010-03-31 | 587.41 |
| 2010-03-30 | 583.37 |
| 2010-03-29 | 593.45 |
| 2010-03-26 | 565.23 |
| 2010-03-25 | 567.25 |
| 2010-03-24 | 551.12 |
| 2010-03-23 | 559.18 |
| 2010-03-22 | 547.09 |
| 2010-03-19 | 549.10 |
| 2010-03-18 | 547.09 |
| 2010-03-17 | 537.01 |
| 2010-03-16 | 528.95 |
| 2010-03-15 | 543.06 |
| 2010-03-12 | 561.20 |
| 2010-03-11 | 575.31 |
| 2010-03-10 | 571.28 |
| 2010-03-09 | 569.26 |
| 2010-03-08 | 565.23 |
| 2010-03-05 | 553.14 |
| 2010-03-04 | 557.17 |
| 2010-03-03 | 545.07 |
| 2010-03-02 | 526.93 |
| 2010-03-01 | 520.88 |
| 2010-02-26 | 522.90 |
| 2010-02-25 | 522.90 |
| 2010-02-24 | 524.91 |
| 2010-02-23 | 518.87 |
| 2010-02-22 | 508.79 |
| 2010-02-19 | 506.77 |
| 2010-02-18 | 516.85 |
| 2010-02-17 | 532.98 |
| 2010-02-12 | 516.85 |
| 2010-02-11 | 520.88 |
| 2010-02-10 | 516.85 |
| 2010-02-09 | 516.85 |
| 2010-02-08 | 516.85 |
| 2010-02-05 | 528.95 |
| 2010-02-04 | 571.28 |
| 2010-02-03 | 581.36 |
| 2010-02-02 | 569.26 |
| 2010-02-01 | 549.10 |
| 2010-01-29 | 534.99 |
| 2010-01-28 | 543.06 |
| 2010-01-27 | 569.26 |
| 2010-01-26 | 587.41 |
| 2010-01-25 | 601.52 |
| 2010-01-22 | 585.39 |
| 2010-01-21 | 587.41 |
| 2010-01-20 | 603.53 |
| 2010-01-19 | 587.41 |
| 2010-01-18 | 605.55 |
| 2010-01-15 | 565.23 |
| 2010-01-14 | 534.99 |
| 2010-01-13 | 518.87 |
| 2010-01-12 | 557.17 |
| 2010-01-11 | 545.07 |
| 2010-01-08 | 543.06 |
| 2010-01-07 | 526.93 |
| 2010-01-06 | 524.91 |
| 2010-01-05 | 520.88 |
| 2010-01-04 | 522.88 |
| 2009-12-31 | 518.88 |
| 2009-12-30 | 506.86 |
| 2009-12-29 | 498.85 |
| 2009-12-28 | 492.84 |
| 2009-12-24 | 470.81 |
| 2009-12-23 | 460.80 |
| 2009-12-22 | 460.80 |
| 2009-12-21 | 460.80 |
| 2009-12-18 | 450.78 |
| 2009-12-17 | 464.80 |
| 2009-12-16 | 426.75 |
| 2009-12-15 | 438.77 |
| 2009-12-14 | 438.77 |
| 2009-12-11 | 430.75 |
| 2009-12-10 | 434.76 |
| 2009-12-09 | 444.77 |
| 2009-12-08 | 468.81 |
| 2009-12-07 | 478.82 |
| 2009-12-04 | 474.82 |
| 2009-12-03 | 460.80 |
| 2009-12-02 | 428.75 |
| 2009-12-01 | 426.75 |
| 2009-11-30 | 390.70 |
| 2009-11-27 | 390.70 |
| 2009-11-26 | 428.75 |
| 2009-11-25 | 420.74 |
| 2009-11-24 | 410.73 |
| 2009-11-23 | 418.74 |
| 2009-11-20 | 398.71 |
| 2009-11-19 | 402.71 |
| 2009-11-18 | 408.72 |
| 2009-11-17 | 416.73 |
| 2009-11-16 | 422.74 |
| 2009-11-13 | 442.77 |
| 2009-11-12 | 398.71 |
| 2009-11-11 | 396.71 |
| 2009-11-10 | 398.71 |
| 2009-11-09 | 390.70 |
| 2009-11-06 | 364.66 |
| 2009-11-05 | 364.66 |
| 2009-11-04 | 370.67 |
| 2009-11-03 | 358.65 |
| 2009-11-02 | 362.66 |
| 2009-10-30 | 356.65 |
| 2009-10-29 | 362.66 |
| 2009-10-28 | 384.69 |
| 2009-10-27 | 382.69 |
| 2009-10-23 | 390.70 |
| 2009-10-22 | 384.69 |
| 2009-10-21 | 376.68 |
| 2009-10-20 | 382.69 |
| 2009-10-19 | 366.66 |
| 2009-10-16 | 368.67 |
| 2009-10-15 | 360.65 |
| 2009-10-14 | 372.67 |
| 2009-10-13 | 370.67 |
| 2009-10-12 | 374.67 |
| 2009-10-09 | 378.68 |
| 2009-10-08 | 378.68 |
| 2009-10-07 | 386.69 |
| 2009-10-06 | 360.65 |
| 2009-10-05 | 350.64 |
| 2009-10-02 | 362.66 |
| 2009-09-30 | 368.67 |
| 2009-09-29 | 366.66 |
| 2009-09-28 | 360.65 |
| 2009-09-25 | 382.69 |
| 2009-09-24 | 364.66 |
| 2009-09-23 | 388.69 |
| 2009-09-22 | 394.70 |
| 2009-09-21 | 400.71 |
| 2009-09-18 | 396.71 |
| 2009-09-17 | 406.72 |
| 2009-09-16 | 370.67 |
| 2009-09-15 | 364.66 |
| 2009-09-14 | 388.69 |
| 2009-09-11 | 356.65 |
| 2009-09-10 | 322.60 |
| 2009-09-09 | 324.60 |
| 2009-09-08 | 330.61 |
| 2009-09-07 | 314.59 |
| 2009-09-04 | 310.58 |
| 2009-09-03 | 302.57 |
| 2009-09-02 | 294.56 |
| 2009-09-01 | 292.56 |
| 2009-08-31 | 292.56 |
| 2009-08-28 | 296.56 |
| 2009-08-27 | 296.56 |
| 2009-08-26 | 294.56 |
| 2009-08-25 | 284.70 |
| 2009-08-24 | 284.70 |
| 2009-08-21 | 266.94 |
| 2009-08-20 | 270.89 |
| 2009-08-19 | 263.00 |
| 2009-08-18 | 263.00 |
| 2009-08-17 | 278.78 |
| 2009-08-14 | 290.61 |
| 2009-08-13 | 292.59 |
| 2009-08-12 | 292.59 |
| 2009-08-11 | 300.48 |
| 2009-08-10 | 300.48 |
| 2009-08-07 | 292.59 |
| 2009-08-06 | 300.48 |
| 2009-08-05 | 302.45 |
| 2009-08-04 | 302.45 |
| 2009-08-03 | 296.53 |
| 2009-07-31 | 294.56 |
| 2009-07-30 | 290.61 |
| 2009-07-29 | 286.67 |
| 2009-07-28 | 292.59 |
| 2009-07-27 | 296.53 |
| 2009-07-24 | 296.53 |
| 2009-07-23 | 298.51 |
| 2009-07-22 | 280.75 |
| 2009-07-21 | 272.86 |
| 2009-07-20 | 274.83 |
| 2009-07-17 | 259.05 |
| 2009-07-16 | 259.05 |
| 2009-07-15 | 263.00 |
| 2009-07-14 | 255.10 |
| 2009-07-13 | 253.13 |
| 2009-07-10 | 259.05 |
| 2009-07-09 | 257.08 |
| 2009-07-08 | 259.05 |
| 2009-07-07 | 255.10 |
| 2009-07-06 | 270.89 |
| 2009-07-03 | 274.83 |
| 2009-07-02 | 280.75 |
| 2009-06-30 | 286.67 |
| 2009-06-29 | 304.42 |
| 2009-06-26 | 304.42 |
| 2009-06-25 | 290.61 |
| 2009-06-24 | 294.56 |
| 2009-06-23 | 276.81 |
| 2009-06-22 | 286.67 |
| 2009-06-19 | 278.78 |
| 2009-06-18 | 266.94 |
| 2009-06-17 | 266.94 |
| 2009-06-16 | 261.02 |
| 2009-06-15 | 276.81 |
| 2009-06-12 | 282.72 |
| 2009-06-11 | 290.61 |
| 2009-06-10 | 300.48 |
| 2009-06-09 | 294.56 |
| 2009-06-08 | 310.34 |
| 2009-06-05 | 310.34 |
| 2009-06-04 | 312.32 |
| 2009-06-03 | 318.23 |
| 2009-06-02 | 304.42 |
| 2009-06-01 | 300.48 |
| 2009-05-29 | 298.51 |
| 2009-05-27 | 294.56 |
| 2009-05-26 | 292.59 |
| 2009-05-25 | 280.75 |
| 2009-05-22 | 284.70 |
| 2009-05-21 | 288.64 |
| 2009-05-20 | 290.61 |
| 2009-05-19 | 282.72 |
| 2009-05-18 | 276.81 |
| 2009-05-15 | 261.02 |
| 2009-05-14 | 245.24 |
| 2009-05-13 | 241.29 |
| 2009-05-12 | 233.40 |
| 2009-05-11 | 239.32 |
| 2009-05-08 | 239.32 |
| 2009-05-07 | 233.40 |
| 2009-05-06 | 237.35 |
| 2009-05-05 | 235.38 |
| 2009-05-04 | 219.59 |
| 2009-04-30 | 215.65 |
| 2009-04-29 | 201.84 |
| 2009-04-28 | 199.87 |
| 2009-04-27 | 211.70 |
| 2009-04-24 | 231.43 |
| 2009-04-23 | 237.35 |
| 2009-04-22 | 223.54 |
| 2009-04-21 | 215.65 |
| 2009-04-20 | 215.65 |
| 2009-04-17 | 205.78 |
| 2009-04-16 | 201.84 |
| 2009-04-15 | 190.00 |
| 2009-04-14 | 195.92 |
| 2009-04-09 | 190.00 |
| 2009-04-08 | 178.17 |
| 2009-04-07 | 178.17 |
| 2009-04-06 | 174.22 |
| 2009-04-03 | 168.30 |
| 2009-04-02 | 164.36 |
| 2009-04-01 | 150.55 |
| 2009-03-31 | 138.71 |
| 2009-03-30 | 160.41 |
| 2009-03-27 | 136.74 |
| 2009-03-26 | 117.01 |
| 2009-03-25 | 120.95 |
| 2009-03-24 | 118.98 |
| 2009-03-23 | 122.93 |
| 2009-03-20 | 111.09 |
| 2009-03-19 | 111.09 |
| 2009-03-18 | 109.12 |
| 2009-03-17 | 107.14 |
| 2009-03-16 | 107.14 |
| 2009-03-13 | 107.14 |
| 2009-03-12 | 107.14 |
| 2009-03-11 | 109.12 |
| 2009-03-10 | 107.14 |
| 2009-03-09 | 107.14 |
| 2009-03-06 | 103.20 |
| 2009-03-05 | 107.14 |
| 2009-03-04 | 107.14 |
| 2009-03-03 | 97.28 |
| 2009-03-02 | 95.31 |
| 2009-02-27 | 113.06 |
| 2009-02-26 | 109.12 |
| 2009-02-25 | 113.06 |
| 2009-02-24 | 109.12 |
| 2009-02-23 | 115.04 |
| 2009-02-20 | 115.04 |
| 2009-02-19 | 111.09 |
| 2009-02-18 | 107.14 |
| 2009-02-17 | 105.17 |
| 2009-02-16 | 105.17 |
| 2009-02-13 | 113.06 |
| 2009-02-12 | 107.14 |
| 2009-02-11 | 118.98 |
| 2009-02-10 | 105.17 |
| 2009-02-09 | 97.28 |
| 2009-02-06 | 95.31 |
| 2009-02-05 | 93.33 |
| 2009-02-04 | 95.31 |
| 2009-02-03 | 95.31 |
| 2009-02-02 | 87.42 |
| 2009-01-30 | 87.42 |
| 2009-01-29 | 83.47 |
| 2009-01-23 | 83.47 |
| 2009-01-22 | 85.44 |
| 2009-01-21 | 85.44 |
| 2009-01-20 | 87.42 |
| 2009-01-19 | 89.39 |
| 2009-01-16 | 89.39 |
| 2009-01-15 | 89.39 |
| 2009-01-14 | 95.31 |
| 2009-01-13 | 97.28 |
| 2009-01-12 | 99.25 |
| 2009-01-09 | 101.23 |
| 2009-01-08 | 97.28 |
| 2009-01-07 | 99.25 |
| 2009-01-06 | 101.23 |
| 2009-01-05 | 95.31 |
| 2009-01-02 | 89.39 |
| 2008-12-31 | 87.42 |
| 2008-12-30 | 81.50 |
| 2008-12-29 | 83.47 |
| 2008-12-24 | 77.55 |
| 2008-12-23 | 77.55 |
| 2008-12-22 | 89.39 |
| 2008-12-19 | 89.39 |
| 2008-12-18 | 89.39 |
| 2008-12-17 | 93.33 |
| 2008-12-16 | 97.28 |
| 2008-12-15 | 101.23 |
| 2008-12-12 | 95.31 |
| 2008-12-11 | 97.28 |
| 2008-12-10 | 101.23 |
| 2008-12-09 | 81.50 |
| 2008-12-08 | 103.20 |
| 2008-12-05 | 83.47 |
| 2008-12-04 | 77.55 |
| 2008-12-03 | 85.44 |
| 2008-12-02 | 73.61 |
| 2008-12-01 | 81.50 |
| 2008-11-28 | 79.53 |
| 2008-11-27 | 67.69 |
| 2008-11-26 | 65.72 |
| 2008-11-25 | 65.72 |
| 2008-11-24 | 67.69 |
| 2008-11-21 | 69.66 |
| 2008-11-20 | 63.74 |
| 2008-11-19 | 71.63 |
| 2008-11-18 | 75.58 |
| 2008-11-17 | 103.20 |
| 2008-11-14 | 105.17 |
| 2008-11-13 | 83.47 |
| 2008-11-12 | 59.80 |
| 2008-11-11 | 59.80 |
| 2008-11-10 | 73.61 |
| 2008-11-07 | 61.77 |
| 2008-11-06 | 55.85 |
| 2008-11-05 | 73.61 |
| 2008-11-04 | 65.72 |
| 2008-11-03 | 57.82 |
| 2008-10-31 | 53.88 |
| 2008-10-30 | 65.72 |
| 2008-10-29 | 38.10 |
| 2008-10-28 | 36.12 |
| 2008-10-27 | 47.96 |
| 2008-10-24 | 61.77 |
| 2008-10-23 | 61.77 |
| 2008-10-22 | 77.55 |
| 2008-10-21 | 99.25 |
| 2008-10-20 | 115.04 |
| 2008-10-17 | 117.01 |
| 2008-10-16 | 115.04 |
| 2008-10-15 | 117.01 |
| 2008-10-14 | 118.98 |
| 2008-10-13 | 111.09 |
| 2008-10-10 | 118.98 |
| 2008-10-09 | 134.76 |
| 2008-10-08 | 142.65 |
| 2008-10-06 | 142.65 |
| 2008-10-03 | 152.52 |
| 2008-10-02 | 168.30 |
| 2008-09-30 | 162.38 |
| 2008-09-29 | 146.60 |
| 2008-09-26 | 152.52 |
| 2008-09-25 | 166.33 |
| 2008-09-24 | 166.33 |
| 2008-09-23 | 166.33 |
| 2008-09-22 | 172.25 |
| 2008-09-19 | 166.33 |
| 2008-09-18 | 156.46 |
| 2008-09-17 | 164.36 |
| 2008-09-16 | 162.38 |
| 2008-09-12 | 172.25 |
| 2008-09-11 | 166.33 |
| 2008-09-10 | 166.33 |
| 2008-09-09 | 166.33 |
| 2008-09-08 | 170.27 |
| 2008-09-05 | 172.25 |
| 2008-09-04 | 188.03 |
| 2008-09-03 | 199.87 |
| 2008-09-02 | 209.73 |
| 2008-09-01 | 207.76 |
| 2008-08-29 | 219.59 |
| 2008-08-28 | 215.65 |
| 2008-08-27 | 211.70 |
| 2008-08-26 | 209.73 |
| 2008-08-25 | 207.76 |
| 2008-08-21 | 190.00 |
| 2008-08-20 | 193.95 |
| 2008-08-19 | 182.11 |
| 2008-08-18 | 182.11 |
| 2008-08-15 | 186.06 |
| 2008-08-14 | 186.06 |
| 2008-08-13 | 193.95 |
| 2008-08-12 | 193.95 |
| 2008-08-11 | 199.87 |
| 2008-08-08 | 199.87 |
| 2008-08-07 | 217.62 |
| 2008-08-05 | 233.40 |
| 2008-08-04 | 249.19 |
| 2008-08-01 | 270.89 |
| 2008-07-31 | 294.56 |
| 2008-07-30 | 294.56 |
| 2008-07-29 | 332.04 |
| 2008-07-28 | 274.83 |
| 2008-07-25 | 268.91 |
| 2008-07-24 | 284.70 |
| 2008-07-23 | 274.83 |
| 2008-07-22 | 274.83 |
| 2008-07-21 | 280.75 |
| 2008-07-18 | 274.83 |
| 2008-07-17 | 282.72 |
| 2008-07-16 | 274.83 |
| 2008-07-15 | 290.61 |
| 2008-07-14 | 294.56 |
| 2008-07-11 | 304.42 |
| 2008-07-10 | 298.51 |
| 2008-07-09 | 302.45 |
| 2008-07-08 | 298.51 |
| 2008-07-07 | 312.32 |
| 2008-07-04 | 296.53 |
| 2008-07-03 | 296.53 |
| 2008-07-02 | 304.42 |
| 2008-06-30 | 353.74 |
| 2008-06-27 | 326.13 |
| 2008-06-26 | 345.85 |
| 2008-06-25 | 330.07 |
| 2008-06-24 | 324.15 |
| 2008-06-23 | 359.66 |
| 2008-06-20 | 381.36 |
| 2008-06-19 | 393.20 |
| 2008-06-18 | 405.04 |
| 2008-06-17 | 403.06 |
| 2008-06-16 | 403.06 |
| 2008-06-13 | 393.20 |
| 2008-06-12 | 408.98 |
| 2008-06-11 | 422.79 |
| 2008-06-10 | 424.77 |
| 2008-06-06 | 440.55 |
| 2008-06-05 | 430.68 |
| 2008-06-04 | 436.60 |
| 2008-06-03 | 432.66 |
| 2008-06-02 | 434.63 |
| 2008-05-30 | 452.38 |
| 2008-05-29 | 418.85 |
| 2008-05-28 | 412.93 |
| 2008-05-27 | 424.77 |
| 2008-05-26 | 412.93 |
| 2008-05-23 | 432.66 |
| 2008-05-22 | 442.52 |
| 2008-05-21 | 442.52 |
| 2008-05-20 | 456.33 |
| 2008-05-19 | 474.09 |
| 2008-05-16 | 462.25 |
| 2008-05-15 | 472.11 |
| 2008-05-14 | 454.36 |
| 2008-05-13 | 444.49 |
| 2008-05-09 | 480.00 |
| 2008-05-08 | 497.76 |
| 2008-05-07 | 481.98 |
| 2008-05-06 | 495.79 |
| 2008-05-05 | 424.77 |
| 2008-05-02 | 405.04 |
| 2008-04-30 | 410.96 |
| 2008-04-29 | 412.93 |
| 2008-04-28 | 403.06 |
| 2008-04-25 | 414.90 |
| 2008-04-24 | 430.68 |
| 2008-04-23 | 403.06 |
| 2008-04-22 | 403.06 |
| 2008-04-21 | 401.09 |
| 2008-04-18 | 410.96 |
| 2008-04-17 | 416.87 |
| 2008-04-16 | 410.96 |
| 2008-04-15 | 403.06 |
| 2008-04-14 | 408.98 |
| 2008-04-11 | 414.90 |
| 2008-04-10 | 412.93 |
| 2008-04-09 | 399.12 |
| 2008-04-08 | 436.60 |
| 2008-04-07 | 428.71 |
| 2008-04-03 | 395.17 |
| 2008-04-02 | 393.20 |
| 2008-04-01 | 391.23 |
| 2008-03-31 | 412.93 |
| 2008-03-28 | 326.13 |
| 2008-03-27 | 341.91 |
| 2008-03-26 | 316.26 |
| 2008-03-25 | 308.37 |
| 2008-03-20 | 300.48 |
| 2008-03-19 | 322.18 |
| 2008-03-18 | 300.48 |
| 2008-03-17 | 334.02 |
| 2008-03-14 | 387.28 |
| 2008-03-13 | 418.85 |
| 2008-03-12 | 410.96 |
| 2008-03-11 | 408.98 |
| 2008-03-10 | 414.90 |
| 2008-03-07 | 448.44 |
| 2008-03-06 | 468.17 |
| 2008-03-05 | 470.14 |
| 2008-03-04 | 460.28 |
| 2008-03-03 | 472.11 |
| 2008-02-29 | 489.87 |
| 2008-02-28 | 519.46 |
| 2008-02-27 | 513.54 |
| 2008-02-26 | 503.68 |
| 2008-02-25 | 505.65 |
| 2008-02-22 | 545.11 |
| 2008-02-21 | 545.11 |
| 2008-02-20 | 535.24 |
| 2008-02-19 | 556.94 |
| 2008-02-18 | 547.08 |
| 2008-02-15 | 531.30 |
| 2008-02-14 | 545.11 |
| 2008-02-13 | 570.75 |
| 2008-02-12 | 551.02 |
| 2008-02-11 | 560.89 |
| 2008-02-06 | 574.70 |
| 2008-02-05 | 586.54 |
| 2008-02-04 | 612.18 |
| 2008-02-01 | 568.78 |
| 2008-01-31 | 541.16 |
| 2008-01-30 | 568.78 |
| 2008-01-29 | 553.00 |
| 2008-01-28 | 639.80 |
| 2008-01-25 | 531.30 |
| 2008-01-24 | 481.98 |
| 2008-01-23 | 517.49 |
| 2008-01-22 | 501.70 |
| 2008-01-21 | 564.83 |
| 2008-01-18 | 649.67 |
| 2008-01-17 | 689.12 |
| 2008-01-16 | 712.79 |
| 2008-01-15 | 734.50 |
| 2008-01-14 | 764.09 |
| 2008-01-11 | 785.79 |
| 2008-01-10 | 773.95 |
| 2008-01-09 | 785.79 |
| 2008-01-08 | 773.95 |
| 2008-01-07 | 775.92 |
| 2008-01-04 | 811.43 |
| 2008-01-03 | 821.30 |
| 2008-01-02 | 843.00 |
| 2007-12-31 | 846.95 |
| 2007-12-28 | 809.46 |
| 2007-12-27 | 815.38 |
| 2007-12-24 | 821.30 |
| 2007-12-21 | 837.08 |
| 2007-12-20 | 813.41 |
| 2007-12-19 | 771.98 |
| 2007-12-18 | 771.98 |
| 2007-12-17 | 768.03 |
| 2007-12-14 | 787.76 |
| 2007-12-13 | 805.52 |
| 2007-12-12 | 815.38 |
| 2007-12-11 | 835.11 |
| 2007-12-10 | 787.76 |
| 2007-12-07 | 783.82 |
| 2007-12-06 | 777.90 |
| 2007-12-05 | 799.60 |
| 2007-12-04 | 817.35 |
| 2007-12-03 | 807.49 |
| 2007-11-30 | 815.38 |
| 2007-11-29 | 805.52 |
| 2007-11-28 | 775.92 |
| 2007-11-27 | 823.27 |
| 2007-11-26 | 817.35 |
| 2007-11-23 | 858.78 |
| 2007-11-22 | 864.70 |
| 2007-11-21 | 912.05 |
| 2007-11-20 | 943.61 |
| 2007-11-19 | 985.04 |
| 2007-11-16 | 1,008.72 |
| 2007-11-15 | 969.26 |
| 2007-11-14 | 1,006.74 |
| 2007-11-13 | 919.94 |
| 2007-11-12 | 967.29 |
| 2007-11-09 | 1,028.44 |
| 2007-11-08 | 1,034.36 |
| 2007-11-07 | 947.56 |
| 2007-11-06 | 941.64 |
| 2007-11-05 | 921.91 |
| 2007-11-02 | 945.59 |
| 2007-11-01 | 961.37 |
| 2007-10-31 | 985.04 |
| 2007-10-30 | 908.10 |
| 2007-10-29 | 904.16 |
| 2007-10-26 | 876.54 |
| 2007-10-25 | 856.81 |
| 2007-10-24 | 835.11 |
| 2007-10-23 | 852.86 |
| 2007-10-22 | 850.89 |
| 2007-10-18 | 866.67 |
| 2007-10-17 | 866.67 |
| 2007-10-16 | 858.78 |
| 2007-10-15 | 900.21 |
| 2007-10-12 | 912.05 |
| 2007-10-11 | 967.29 |
| 2007-10-10 | 985.04 |
| 2007-10-09 | 959.40 |
| 2007-10-08 | 979.12 |
| 2007-10-05 | 953.48 |
| 2007-10-04 | 915.99 |
| 2007-10-03 | 949.53 |
| 2007-10-02 | 906.13 |
| 2007-09-28 | 844.97 |
| 2007-09-27 | 844.97 |
| 2007-09-25 | 825.24 |
| 2007-09-24 | 858.78 |
| 2007-09-21 | 878.51 |
| 2007-09-20 | 884.43 |
| 2007-09-19 | 884.43 |
| 2007-09-18 | 864.70 |
| 2007-09-17 | 882.46 |
| 2007-09-14 | 864.70 |
| 2007-09-13 | 882.46 |
| 2007-09-12 | 906.13 |
| 2007-09-11 | 886.40 |
| 2007-09-10 | 880.48 |
| 2007-09-07 | 884.43 |
| 2007-09-06 | 874.56 |
| 2007-09-05 | 888.37 |
| 2007-09-04 | 894.29 |
| 2007-09-03 | 902.18 |
| 2007-08-31 | 935.72 |
| 2007-08-30 | 874.56 |
| 2007-08-29 | 827.22 |
| 2007-08-28 | 827.22 |
| 2007-08-27 | 878.51 |
| 2007-08-24 | 902.18 |
| 2007-08-23 | 900.21 |
| 2007-08-22 | 870.62 |
| 2007-08-21 | 846.95 |
| 2007-08-20 | 811.43 |
| 2007-08-17 | 748.31 |
| 2007-08-16 | 771.98 |
| 2007-08-15 | 789.73 |
| 2007-08-14 | 793.68 |
| 2007-08-13 | 766.06 |
| 2007-08-10 | 803.54 |
| 2007-08-09 | 843.00 |
| 2007-08-08 | 789.73 |
| 2007-08-07 | 724.63 |
| 2007-08-06 | 827.22 |
| 2007-08-03 | 888.37 |
| 2007-08-02 | 872.59 |
| 2007-08-01 | 914.02 |
| 2007-07-31 | 925.86 |
| 2007-07-30 | 915.99 |
| 2007-07-27 | 1,036.33 |
| 2007-07-26 | 1,111.30 |
| 2007-07-25 | 1,075.79 |
| 2007-07-24 | 1,085.65 |
| 2007-07-23 | 1,048.17 |
| 2007-07-20 | 963.34 |
| 2007-07-19 | 951.50 |
| 2007-07-18 | 975.18 |
| 2007-07-17 | 975.18 |
| 2007-07-16 | 975.18 |
| 2007-07-13 | 931.78 |
| 2007-07-12 | 1,014.63 |
| 2007-07-11 | 799.60 |
| 2007-07-10 | 799.60 |
| 2007-07-09 | 799.60 |
| 2007-07-06 | 799.60 |
| 2007-07-05 | 799.60 |
| 2007-07-04 | 799.60 |
| 2007-07-03 | 799.60 |
| 2007-06-29 | 799.60 |
| 2007-06-28 | 803.54 |
| 2007-06-27 | 807.49 |
| 2007-06-26 | 813.41 |
| 2007-06-25 | 801.57 |
| 2007-06-22 | 809.46 |
| 2007-06-21 | 837.08 |
| 2007-06-20 | 854.84 |
| 2007-06-18 | 858.78 |
| 2007-06-15 | 858.78 |
| 2007-06-14 | 850.89 |
| 2007-06-13 | 839.05 |
| 2007-06-12 | 852.86 |
| 2007-06-11 | 852.86 |
| 2007-06-08 | 821.30 |
| 2007-06-07 | 797.63 |
| 2007-06-06 | 781.84 |
| 2007-06-05 | 805.52 |
| 2007-06-04 | 823.27 |
| 2007-06-01 | 821.30 |
| 2007-05-31 | 823.27 |
| 2007-05-30 | 799.60 |
| 2007-05-29 | 817.35 |
| 2007-05-28 | 823.27 |
| 2007-05-25 | 817.35 |
| 2007-05-23 | 856.81 |
| 2007-05-22 | 856.81 |
| 2007-05-21 | 841.03 |
| 2007-05-18 | 813.41 |
| 2007-05-17 | 866.67 |
| 2007-05-16 | 866.67 |
| 2007-05-15 | 884.43 |
| 2007-05-14 | 866.67 |
| 2007-05-11 | 870.62 |
| 2007-05-10 | 886.40 |
| 2007-05-09 | 888.37 |
| 2007-05-08 | 886.40 |
| 2007-05-07 | 886.40 |
| 2007-05-04 | 864.70 |
| 2007-05-03 | 771.98 |
| 2007-05-02 | 746.33 |
| 2007-04-30 | 728.58 |
| 2007-04-27 | 768.03 |
| 2007-04-26 | 764.09 |
| 2007-04-25 | 764.09 |
| 2007-04-24 | 764.09 |
| 2007-04-23 | 738.44 |
| 2007-04-20 | 708.85 |
| 2007-04-19 | 702.93 |
| 2007-04-18 | 689.12 |
| 2007-04-17 | 661.50 |
| 2007-04-16 | 606.26 |
| 2007-04-13 | 606.26 |
| 2007-04-12 | 606.26 |
| 2007-04-11 | 596.40 |
| 2007-04-10 | 584.56 |
| 2007-04-04 | 590.48 |
| 2007-04-03 | 596.40 |
| 2007-04-02 | 596.40 |
| 2007-03-30 | 602.32 |
| 2007-03-29 | 606.26 |
| 2007-03-28 | 606.26 |
| 2007-03-27 | 586.54 |
| 2007-03-26 | 602.32 |
| 2007-03-23 | 592.45 |
| 2007-03-22 | 598.37 |
| 2007-03-21 | 592.45 |
| 2007-03-20 | 572.73 |
| 2007-03-19 | 556.94 |
| 2007-03-16 | 560.89 |
| 2007-03-15 | 554.97 |
| 2007-03-14 | 545.11 |
| 2007-03-13 | 560.89 |
| 2007-03-12 | 574.70 |
| 2007-03-09 | 535.24 |
| 2007-03-08 | 509.60 |
| 2007-03-07 | 501.70 |
| 2007-03-06 | 503.68 |
| 2007-03-05 | 501.70 |
| 2007-03-02 | 531.30 |
| 2007-03-01 | 558.92 |
| 2007-02-28 | 556.94 |
| 2007-02-27 | 582.59 |
| 2007-02-26 | 608.24 |
| 2007-02-23 | 622.05 |
| 2007-02-22 | 633.88 |
| 2007-02-21 | 624.02 |
| 2007-02-16 | 629.94 |
| 2007-02-15 | 629.94 |
| 2007-02-14 | 586.54 |
| 2007-02-13 | 586.54 |
| 2007-02-12 | 608.24 |
| 2007-02-09 | 600.35 |
| 2007-02-08 | 629.94 |
| 2007-02-07 | 639.80 |
| 2007-02-06 | 592.45 |
| 2007-02-05 | 576.67 |
| 2007-02-02 | 588.51 |
| 2007-02-01 | 590.48 |
| 2007-01-31 | 570.75 |
| 2007-01-30 | 572.73 |
| 2007-01-29 | 529.32 |
| 2007-01-26 | 523.41 |
| 2007-01-25 | 549.05 |
| 2007-01-24 | 527.35 |
| 2007-01-23 | 454.36 |
| 2007-01-22 | 434.63 |
| 2007-01-19 | 450.41 |
| 2007-01-18 | 466.19 |
| 2007-01-17 | 468.17 |
| 2007-01-16 | 468.17 |
| 2007-01-15 | 466.19 |
| 2007-01-12 | 462.25 |
| 2007-01-11 | 464.22 |
| 2007-01-10 | 470.14 |
| 2007-01-09 | 481.98 |
| 2007-01-08 | 489.87 |
| 2007-01-05 | 464.22 |
| 2007-01-04 | 458.30 |
| 2007-01-03 | 470.14 |
| 2007-01-02 | 483.95 |
| 2006-12-29 | 485.92 |
| 2006-12-28 | 483.95 |
| 2006-12-27 | 495.79 |
| 2006-12-22 | 489.87 |
| 2006-12-21 | 497.76 |
| 2006-12-20 | 472.11 |
| 2006-12-19 | 472.11 |
| 2006-12-18 | 472.11 |
| 2006-12-15 | 472.11 |
| 2006-12-14 | 472.11 |
| 2006-12-13 | 462.25 |
| 2006-12-12 | 480.00 |
| 2006-12-11 | 476.06 |
| 2006-12-08 | 480.00 |
| 2006-12-07 | 480.00 |
| 2006-12-06 | 501.70 |
| 2006-12-05 | 507.62 |
| 2006-12-04 | 499.73 |
| 2006-12-01 | 491.84 |
| 2006-11-30 | 481.98 |
| 2006-11-29 | 485.92 |
| 2006-11-28 | 481.98 |
| 2006-11-27 | 497.76 |
| 2006-11-24 | 499.73 |
| 2006-11-23 | 483.95 |
| 2006-11-22 | 468.17 |
| 2006-11-21 | 456.33 |
| 2006-11-20 | 454.36 |
| 2006-11-17 | 456.33 |
| 2006-11-16 | 462.25 |
| 2006-11-15 | 456.33 |
| 2006-11-14 | 440.55 |
| 2006-11-13 | 426.74 |
| 2006-11-10 | 416.87 |
| 2006-11-09 | 420.82 |
| 2006-11-08 | 405.04 |
| 2006-11-07 | 389.26 |
| 2006-11-06 | 403.06 |
| 2006-11-03 | 399.12 |
| 2006-11-02 | 351.77 |
| 2006-11-01 | 343.88 |
| 2006-10-31 | 353.74 |
| 2006-10-27 | 339.94 |
| 2006-10-26 | 353.74 |
| 2006-10-25 | 355.72 |
| 2006-10-24 | 365.58 |
| 2006-10-23 | 355.72 |
| 2006-10-20 | 359.66 |
| 2006-10-19 | 357.69 |
| 2006-10-18 | 357.69 |
| 2006-10-17 | 357.69 |
| 2006-10-16 | 359.66 |
| 2006-10-13 | 363.61 |
| 2006-10-12 | 345.85 |
| 2006-10-11 | 351.77 |
| 2006-10-10 | 353.74 |
| 2006-10-09 | 316.26 |
| 2006-10-06 | 318.23 |
| 2006-10-05 | 322.18 |
| 2006-10-04 | 318.23 |
| 2006-10-03 | 320.21 |
| 2006-09-29 | 310.34 |
| 2006-09-28 | 294.56 |
| 2006-09-27 | 294.56 |
| 2006-09-26 | 298.51 |
| 2006-09-25 | 298.51 |
| 2006-09-22 | 292.59 |
| 2006-09-21 | 294.56 |
| 2006-09-20 | 292.59 |
| 2006-09-19 | 278.78 |
| 2006-09-18 | 280.75 |
| 2006-09-15 | 292.59 |
| 2006-09-14 | 300.48 |
| 2006-09-13 | 306.40 |
| 2006-09-12 | 304.42 |
| 2006-09-11 | 312.32 |
| 2006-09-08 | 306.40 |
| 2006-09-07 | 306.40 |
| 2006-09-06 | 312.32 |
| 2006-09-05 | 310.34 |
| 2006-09-04 | 300.48 |
| 2006-09-01 | 310.34 |
| 2006-08-31 | 322.18 |
| 2006-08-30 | 316.26 |
| 2006-08-29 | 300.48 |
| 2006-08-28 | 304.42 |
| 2006-08-25 | 308.37 |
| 2006-08-24 | 310.34 |
| 2006-08-23 | 312.32 |
| 2006-08-22 | 308.37 |
| 2006-08-21 | 302.45 |
| 2006-08-18 | 320.21 |
| 2006-08-17 | 318.23 |
| 2006-08-16 | 310.34 |
| 2006-08-15 | 302.45 |
| 2006-08-14 | 306.40 |
| 2006-08-11 | 294.56 |
| 2006-08-10 | 304.42 |
| 2006-08-09 | 300.48 |
| 2006-08-08 | 300.48 |
| 2006-08-07 | 302.45 |
| 2006-08-04 | 304.42 |
| 2006-08-03 | 320.21 |
| 2006-08-02 | 294.56 |
| 2006-08-01 | 296.53 |
| 2006-07-31 | 278.78 |
| 2006-07-28 | 270.89 |
| 2006-07-27 | 274.83 |
| 2006-07-26 | 280.75 |
| 2006-07-25 | 261.02 |
| 2006-07-24 | 270.89 |
| 2006-07-21 | 304.42 |
| 2006-07-20 | 304.42 |
| 2006-07-19 | 304.42 |
| 2006-07-18 | 309.36 |
| 2006-07-17 | 304.42 |
| 2006-07-14 | 324.15 |
| 2006-07-13 | 338.95 |
| 2006-07-12 | 338.95 |
| 2006-07-11 | 338.95 |
| 2006-07-10 | 324.15 |
| 2006-07-07 | 319.22 |
| 2006-07-06 | 329.08 |
| 2006-07-05 | 309.36 |
| 2006-07-04 | 294.56 |
| 2006-07-03 | 278.78 |
| 2006-06-30 | 276.81 |
| 2006-06-29 | 272.86 |
| 2006-06-28 | 272.86 |
| 2006-06-27 | 268.91 |
| 2006-06-26 | 247.21 |
| 2006-06-23 | 247.21 |
| 2006-06-22 | 247.21 |
| 2006-06-21 | 237.35 |
| 2006-06-20 | 231.43 |
| 2006-06-19 | 237.35 |
| 2006-06-16 | 251.16 |
| 2006-06-15 | 215.65 |
| 2006-06-14 | 195.92 |
| 2006-06-13 | 211.70 |
| 2006-06-12 | 229.46 |
| 2006-06-09 | 247.21 |
| 2006-06-08 | 247.21 |
| 2006-06-07 | 264.97 |
| 2006-06-06 | 270.89 |
| 2006-06-05 | 263.00 |
| 2006-06-02 | 272.86 |
| 2006-06-01 | 249.19 |
| 2006-05-30 | 217.62 |
| 2006-05-29 | 225.51 |
| 2006-05-26 | 231.43 |
| 2006-05-25 | 227.49 |
| 2006-05-24 | 253.13 |
| 2006-05-23 | 253.13 |
| 2006-05-22 | 243.27 |
| 2006-05-19 | 299.49 |
| 2006-05-18 | 314.29 |
| 2006-05-17 | 338.95 |
| 2006-05-16 | 319.22 |
| 2006-05-15 | 309.36 |
| 2006-05-12 | 348.81 |
| 2006-05-11 | 288.64 |
| 2006-05-10 | 270.89 |
| 2006-05-09 | 257.08 |
| 2006-05-08 | 247.21 |
| 2006-05-04 | 241.29 |
| 2006-05-03 | 239.32 |
| 2006-05-02 | 245.24 |
| 2006-04-28 | 245.24 |
| 2006-04-27 | 264.97 |
| 2006-04-26 | 249.19 |
| 2006-04-25 | 280.75 |
| 2006-04-24 | 280.75 |
| 2006-04-21 | 280.75 |
| 2006-04-20 | 272.86 |
| 2006-04-19 | 249.19 |
| 2006-04-18 | 257.08 |
| 2006-04-13 | 233.40 |
| 2006-04-12 | 241.29 |
| 2006-04-11 | 235.38 |
| 2006-04-10 | 235.38 |
| 2006-04-07 | 213.68 |
| 2006-04-06 | 229.46 |
| 2006-04-04 | 186.06 |
| 2006-04-03 | 180.14 |
| 2006-03-31 | 182.11 |
| 2006-03-30 | 178.17 |
| 2006-03-29 | 186.06 |
| 2006-03-28 | 160.41 |
| 2006-03-27 | 156.46 |
| 2006-03-24 | 144.63 |
| 2006-03-23 | 136.74 |
| 2006-03-22 | 134.76 |
| 2006-03-21 | 144.63 |
| 2006-03-20 | 152.52 |
| 2006-03-17 | 128.85 |
| 2006-03-16 | 117.01 |
| 2006-03-15 | 111.09 |
| 2006-03-14 | 109.12 |
| 2006-03-13 | 115.04 |
| 2006-03-10 | 105.17 |
| 2006-03-09 | 103.20 |
| 2006-03-08 | 101.23 |
| 2006-03-07 | 109.12 |
| 2006-03-06 | 115.04 |
| 2006-03-03 | 118.98 |
| 2006-03-02 | 122.93 |
| 2006-03-01 | 99.25 |
| 2006-02-28 | 105.17 |
| 2006-02-27 | 113.06 |
| 2006-02-24 | 126.87 |
| 2006-02-23 | 132.79 |
| 2006-02-22 | 132.79 |
| 2006-02-21 | 101.23 |
| 2006-02-20 | 105.17 |
| 2006-02-17 | 83.47 |
| 2006-02-16 | 118.98 |
| 2006-02-15 | 174.22 |
| 2006-02-14 | 146.60 |
| 2006-02-13 | 117.01 |
| 2006-02-10 | 113.06 |
| 2006-02-09 | 89.39 |
| 2006-02-08 | 57.82 |
| 2006-02-07 | 42.04 |
| 2006-02-06 | 44.01 |
| 2006-02-03 | 36.12 |
| 2006-02-02 | 32.18 |
| 2006-02-01 | 42.04 |
| 2006-01-27 | 38.10 |
| 2006-01-26 | 22.31 |
| 2006-01-25 | 10.48 |
| 2006-01-24 | 6.53 |
| 2006-01-23 | 2.59 |
| 2006-01-20 | -5.31 |
| 2006-01-19 | -5.31 |
| 2006-01-18 | -5.31 |
| 2006-01-17 | -3.33 |
| 2006-01-16 | -1.36 |
| 2006-01-13 | -4.32 |
| 2006-01-12 | -5.31 |
| 2006-01-11 | -4.32 |
| 2006-01-10 | -4.32 |
| 2006-01-09 | -3.33 |
| 2006-01-06 | -6.29 |
| 2006-01-05 | -3.33 |
| 2006-01-04 | -22.07 |
| 2006-01-03 | -23.06 |
| 2005-12-30 | -23.06 |
| 2005-12-29 | -21.09 |
| 2005-12-28 | -21.09 |
| 2005-12-23 | -21.09 |
| 2005-12-22 | -23.06 |
| 2005-12-21 | -23.06 |
| 2005-12-20 | -28.98 |
| 2005-12-19 | -28.98 |
| 2005-12-16 | -30.95 |
| 2005-12-15 | -29.97 |
| 2005-12-14 | -30.95 |
| 2005-12-13 | -30.95 |
| 2005-12-12 | -31.94 |
| 2005-12-09 | -28.98 |
| 2005-12-08 | -29.97 |
| 2005-12-07 | -27.01 |
| 2005-12-06 | -28.98 |
| 2005-12-05 | -29.97 |
| 2005-12-02 | -27.01 |
| 2005-12-01 | -25.03 |
| 2005-11-30 | -23.06 |
| 2005-11-29 | -27.99 |
| 2005-11-28 | -27.01 |
| 2005-11-25 | -22.07 |
| 2005-11-24 | -22.07 |
| 2005-11-23 | -21.09 |
| 2005-11-22 | -21.09 |
| 2005-11-21 | -21.09 |
| 2005-11-18 | -24.05 |
| 2005-11-17 | -25.03 |
| 2005-11-16 | -24.05 |
| 2005-11-15 | -25.03 |
| 2005-11-14 | -26.02 |
| 2005-11-11 | -26.02 |
| 2005-11-10 | -25.03 |
| 2005-11-09 | -22.07 |
| 2005-11-08 | -16.16 |
| 2005-11-07 | -22.07 |
| 2005-11-04 | -27.01 |
| 2005-11-03 | -27.01 |
| 2005-11-02 | -27.01 |
| 2005-11-01 | -25.03 |
| 2005-10-31 | -26.02 |
| 2005-10-28 | -32.92 |
| 2005-10-27 | -33.91 |
| 2005-10-26 | -32.92 |
| 2005-10-25 | -28.98 |
| 2005-10-24 | -28.98 |
| 2005-10-21 | -30.95 |
| 2005-10-20 | -25.03 |
| 2005-10-19 | -26.02 |
| 2005-10-18 | -22.07 |
| 2005-10-17 | -22.07 |
| 2005-10-14 | -26.02 |
| 2005-10-13 | -26.02 |
| 2005-10-12 | -26.02 |
| 2005-10-10 | -21.09 |
| 2005-10-07 | -20.10 |
| 2005-10-06 | -19.12 |
| 2005-10-05 | -20.10 |
| 2005-10-04 | -19.12 |
| 2005-10-03 | -15.17 |
| 2005-09-30 | -19.12 |
| 2005-09-29 | -14.18 |
| 2005-09-28 | -14.18 |
| 2005-09-27 | -12.21 |
| 2005-09-26 | -13.20 |
| 2005-09-23 | -12.21 |
| 2005-09-22 | -13.20 |
| 2005-09-21 | -12.21 |
| 2005-09-20 | -10.24 |
| 2005-09-16 | -9.25 |
| 2005-09-15 | -8.26 |
| 2005-09-14 | -6.29 |
| 2005-09-13 | -7.28 |
| 2005-09-12 | -9.25 |
| 2005-09-09 | -9.25 |
| 2005-09-08 | -11.22 |
| 2005-09-07 | -16.16 |
| 2005-09-06 | -15.17 |
| 2005-09-05 | -15.17 |
| 2005-09-02 | -15.17 |
| 2005-09-01 | -14.18 |
| 2005-08-31 | -12.21 |
| 2005-08-30 | -11.22 |
| 2005-08-29 | -11.22 |
| 2005-08-26 | -9.25 |
| 2005-08-25 | -10.24 |
| 2005-08-24 | -9.25 |
| 2005-08-23 | -9.25 |
| 2005-08-22 | -8.26 |
| 2005-08-19 | -12.21 |
| 2005-08-18 | -12.21 |
| 2005-08-17 | -12.21 |
| 2005-08-16 | -14.18 |
| 2005-08-15 | -14.18 |
| 2005-08-12 | -16.16 |
| 2005-08-11 | -15.17 |
| 2005-08-10 | -20.10 |
| 2005-08-09 | -23.06 |
| 2005-08-08 | -25.03 |
| 2005-08-05 | -27.01 |
| 2005-08-04 | -27.01 |
| 2005-08-03 | -27.99 |
| 2005-08-02 | -24.05 |
| 2005-08-01 | -24.05 |
| 2005-07-29 | -27.01 |
| 2005-07-28 | -27.01 |
| 2005-07-27 | -25.03 |
| 2005-07-26 | -27.99 |
| 2005-07-25 | -27.01 |
| 2005-07-22 | -27.99 |
| 2005-07-21 | -28.98 |
| 2005-07-20 | -27.99 |
| 2005-07-19 | -28.98 |
| 2005-07-18 | -27.01 |
| 2005-07-15 | -27.01 |
| 2005-07-14 | -33.91 |
| 2005-07-13 | -32.92 |
| 2005-07-12 | -30.95 |
| 2005-07-11 | -28.98 |
| 2005-07-08 | -27.99 |
| 2005-07-07 | -25.03 |
| 2005-07-06 | -24.05 |
| 2005-07-05 | -24.05 |
| 2005-07-04 | -23.06 |
| 2005-06-30 | -23.06 |
| 2005-06-29 | -26.02 |
| 2005-06-28 | -19.12 |
| 2005-06-27 | -16.16 |
| 2005-06-24 | -13.20 |
| 2005-06-23 | -13.20 |
| 2005-06-22 | -13.20 |
| 2005-06-21 | -11.22 |
| 2005-06-20 | -11.22 |
| 2005-06-17 | -11.22 |
| 2005-06-16 | -11.22 |
| 2005-06-15 | -11.22 |
| 2005-06-14 | -11.22 |
| 2005-06-13 | -11.22 |
| 2005-06-10 | -9.25 |
| 2005-06-09 | -10.24 |
| 2005-06-08 | -8.26 |
| 2005-06-07 | -7.28 |
| 2005-06-06 | -6.29 |
| 2005-06-03 | -6.29 |
| 2005-06-02 | -7.28 |
| 2005-06-01 | -7.28 |
| 2005-05-31 | -7.28 |
| 2005-05-30 | -7.28 |
| 2005-05-27 | -7.28 |
| 2005-05-26 | -8.26 |
| 2005-05-25 | -9.25 |
| 2005-05-24 | -12.21 |
| 2005-05-23 | -10.24 |
| 2005-05-20 | -11.22 |
| 2005-05-19 | -9.25 |
| 2005-05-18 | -7.28 |
| 2005-05-17 | -7.28 |
| 2005-05-13 | -5.31 |
| 2005-05-12 | -7.28 |
| 2005-05-11 | -5.31 |
| 2005-05-10 | -7.28 |
| 2005-05-09 | -7.28 |
| 2005-05-06 | -3.33 |
| 2005-05-05 | 2.59 |
| 2005-05-04 | 2.59 |
| 2005-05-03 | 0.61 |
| 2005-04-29 | -1.36 |
| 2005-04-28 | 0.61 |
| 2005-04-27 | 2.59 |
| 2005-04-26 | 4.56 |
| 2005-04-25 | 4.56 |
| 2005-04-22 | 2.59 |
| 2005-04-21 | 0.61 |
| 2005-04-20 | 0.61 |
| 2005-04-19 | 2.59 |
| 2005-04-18 | 2.59 |
| 2005-04-15 | 2.59 |
| 2005-04-14 | 4.56 |
| 2005-04-13 | 4.56 |
| 2005-04-12 | 0.61 |
| 2005-04-11 | 4.56 |
| 2005-04-08 | 4.56 |
| 2005-04-07 | 4.56 |
| 2005-04-06 | 2.59 |
| 2005-04-04 | 2.59 |
| 2005-04-01 | 2.59 |
| 2005-03-31 | -1.36 |
| 2005-03-30 | -1.36 |
| 2005-03-29 | 0.61 |
| 2005-03-24 | -5.31 |
| 2005-03-23 | -3.33 |
| 2005-03-22 | -9.25 |
| 2005-03-21 | -9.25 |
| 2005-03-18 | -4.32 |
| 2005-03-17 | 0.61 |
| 2005-03-16 | -1.36 |
| 2005-03-15 | 4.56 |
| 2005-03-14 | 4.56 |
| 2005-03-11 | -4.32 |
| 2005-03-10 | -14.18 |
| 2005-03-09 | -16.16 |
| 2005-03-08 | -15.17 |
| 2005-03-07 | -15.17 |
| 2005-03-04 | -14.18 |
| 2005-03-03 | -10.24 |
| 2005-03-02 | -21.09 |
| 2005-03-01 | -20.10 |
| 2005-02-28 | -21.09 |
| 2005-02-25 | -23.06 |
| 2005-02-24 | -23.06 |
| 2005-02-23 | -22.07 |
| 2005-02-22 | -20.10 |
| 2005-02-21 | -20.10 |
| 2005-02-18 | -23.06 |
| 2005-02-17 | -20.10 |
| 2005-02-16 | -19.12 |
| 2005-02-15 | -19.12 |
| 2005-02-14 | -18.13 |
| 2005-02-08 | -19.12 |
| 2005-02-07 | -19.12 |
| 2005-02-04 | -21.09 |
| 2005-02-03 | -21.09 |
| 2005-02-02 | -23.06 |
| 2005-02-01 | -22.07 |
| 2005-01-31 | -17.14 |
| 2005-01-28 | -24.05 |
| 2005-01-27 | -32.92 |
| 2005-01-26 | -30.95 |
| 2005-01-25 | -29.97 |
| 2005-01-24 | -29.97 |
| 2005-01-21 | -26.02 |
| 2005-01-20 | -22.07 |
| 2005-01-19 | -19.12 |
| 2005-01-18 | -18.13 |
| 2005-01-17 | -17.14 |
| 2005-01-14 | -19.12 |
| 2005-01-13 | -17.14 |
| 2005-01-12 | -19.12 |
| 2005-01-11 | -21.09 |
| 2005-01-10 | -16.16 |
| 2005-01-07 | -23.06 |
| 2005-01-06 | -19.12 |
| 2005-01-05 | -23.06 |
| 2005-01-04 | -19.12 |
| 2005-01-03 | -17.14 |
| 2004-12-31 | -27.01 |
| 2004-12-30 | -43.78 |
| 2004-12-29 | -46.73 |
| 2004-12-28 | -49.69 |
| 2004-12-24 | -54.63 |
| 2004-12-23 | -54.63 |
| 2004-12-22 | -56.01 |
| 2004-12-21 | -56.60 |
| 2004-12-20 | -55.02 |
| 2004-12-17 | -55.02 |
| 2004-12-16 | -54.63 |
| 2004-12-15 | -53.44 |
| 2004-12-14 | -55.02 |
| 2004-12-13 | -56.60 |
| 2004-12-10 | -56.60 |
| 2004-12-09 | -56.60 |
| 2004-12-08 | -56.60 |
| 2004-12-07 | -56.60 |
| 2004-12-06 | -56.60 |
| 2004-12-03 | -56.60 |
| 2004-12-02 | -54.63 |
| 2004-12-01 | -53.64 |
| 2004-11-30 | -54.43 |
| 2004-11-29 | -54.82 |
| 2004-11-26 | -56.20 |
| 2004-11-25 | -56.20 |
| 2004-11-24 | -56.20 |
| 2004-11-23 | -55.61 |
| 2004-11-22 | -53.05 |
| 2004-11-19 | -54.63 |
| 2004-11-18 | -53.05 |
| 2004-11-17 | -52.85 |
| 2004-11-16 | -55.02 |
| 2004-11-15 | -58.57 |
| 2004-11-12 | -58.57 |
| 2004-11-11 | -59.56 |
| 2004-11-10 | -57.58 |
| 2004-11-09 | -55.61 |
| 2004-11-08 | -55.41 |
| 2004-11-05 | -55.81 |
| 2004-11-04 | -55.61 |
| 2004-11-03 | -56.60 |
| 2004-11-02 | -55.41 |
| 2004-11-01 | -53.05 |
| 2004-10-29 | -53.24 |
| 2004-10-28 | -57.98 |
| 2004-10-27 | -60.54 |
| 2004-10-26 | -60.54 |
| 2004-10-25 | -60.54 |
| 2004-10-21 | -60.54 |
| 2004-10-20 | -61.73 |
| 2004-10-19 | -61.73 |
| 2004-10-18 | -61.73 |
| 2004-10-15 | -61.73 |
| 2004-10-14 | -61.73 |
| 2004-10-13 | -61.14 |
| 2004-10-12 | -60.74 |
| 2004-10-11 | -59.56 |
| 2004-10-08 | -62.52 |
| 2004-10-07 | -63.50 |
| 2004-10-06 | -64.49 |
| 2004-10-05 | -66.07 |
| 2004-10-04 | -68.44 |
| 2004-09-30 | -68.44 |
| 2004-09-28 | -68.44 |
| 2004-09-27 | -67.45 |
| 2004-09-24 | -67.45 |
| 2004-09-23 | -68.44 |
| 2004-09-22 | -67.45 |
| 2004-09-21 | -66.86 |
| 2004-09-20 | -67.45 |
| 2004-09-17 | -66.46 |
| 2004-09-16 | -66.46 |
| 2004-09-15 | -66.07 |
| 2004-09-14 | -65.48 |
| 2004-09-13 | -65.48 |
| 2004-09-10 | -65.48 |
| 2004-09-09 | -64.88 |
| 2004-09-08 | -64.49 |
| 2004-09-07 | -63.50 |
| 2004-09-06 | -63.50 |
| 2004-09-03 | -62.71 |
| 2004-09-02 | -62.71 |
| 2004-09-01 | -62.52 |
| 2004-08-31 | -62.52 |
| 2004-08-30 | -62.52 |
| 2004-08-27 | -62.52 |
| 2004-08-26 | -62.52 |
| 2004-08-25 | -62.52 |
| 2004-08-24 | -62.52 |
| 2004-08-23 | -62.52 |
| 2004-08-20 | -62.52 |
| 2004-08-19 | -64.49 |
| 2004-08-18 | -64.49 |
| 2004-08-17 | -64.49 |
| 2004-08-16 | -64.49 |
| 2004-08-13 | -64.09 |
| 2004-08-12 | -59.95 |
| 2004-08-11 | -58.57 |
| 2004-08-10 | -59.95 |
| 2004-08-09 | -59.95 |
| 2004-08-06 | -59.95 |
| 2004-08-05 | -59.95 |
| 2004-08-04 | -59.95 |
| 2004-08-03 | -60.35 |
| 2004-08-02 | -60.35 |
| 2004-07-30 | -59.95 |
| 2004-07-29 | -60.35 |
| 2004-07-28 | -60.54 |
| 2004-07-27 | -60.54 |
| 2004-07-26 | -59.36 |
| 2004-07-23 | -60.94 |
| 2004-07-22 | -60.94 |
| 2004-07-21 | -59.36 |
| 2004-07-20 | -60.94 |
| 2004-07-19 | -60.94 |
| 2004-07-16 | -62.52 |
| 2004-07-15 | -62.52 |
| 2004-07-14 | -61.33 |
| 2004-07-13 | -61.33 |
| 2004-07-12 | -60.54 |
| 2004-07-09 | -60.54 |
| 2004-07-08 | -60.54 |
| 2004-07-07 | -58.57 |
| 2004-07-06 | -57.98 |
| 2004-07-05 | -59.56 |
| 2004-07-02 | -59.56 |
| 2004-06-30 | -57.19 |
| 2004-06-29 | -57.19 |
| 2004-06-28 | -57.19 |
| 2004-06-25 | -58.77 |
| 2004-06-24 | -59.75 |
| 2004-06-23 | -58.97 |
| 2004-06-21 | -60.15 |
| 2004-06-18 | -59.95 |
| 2004-06-17 | -59.95 |
| 2004-06-16 | -59.95 |
| 2004-06-15 | -60.15 |
| 2004-06-14 | -60.28 |
| 2004-06-11 | -60.28 |
| 2004-06-10 | -60.28 |
| 2004-06-09 | -60.28 |
| 2004-06-08 | -60.28 |
| 2004-06-07 | -61.85 |
| 2004-06-04 | -60.87 |
| 2004-06-03 | -62.05 |
| 2004-06-02 | -60.28 |
| 2004-06-01 | -60.28 |
| 2004-05-31 | -61.66 |
| 2004-05-28 | -61.85 |
| 2004-05-27 | -61.46 |
| 2004-05-25 | -61.46 |
| 2004-05-24 | -61.66 |
| 2004-05-21 | -59.69 |
| 2004-05-20 | -59.69 |
| 2004-05-19 | -60.08 |
| 2004-05-18 | -60.67 |
| 2004-05-17 | -61.26 |
| 2004-05-14 | -60.87 |
| 2004-05-13 | -58.71 |
| 2004-05-12 | -58.71 |
| 2004-05-11 | -60.87 |
| 2004-05-10 | -63.62 |
| 2004-05-07 | -64.61 |
| 2004-05-06 | -64.61 |
| 2004-05-05 | -64.61 |
| 2004-05-04 | -57.72 |
| 2004-05-03 | -56.74 |
| 2004-04-30 | -54.97 |
| 2004-04-29 | -54.78 |
| 2004-04-28 | -43.96 |
| 2004-04-27 | -43.96 |
| 2004-04-26 | -43.96 |
| 2004-04-23 | -43.96 |
| 2004-04-22 | -43.96 |
| 2004-04-21 | -43.96 |
| 2004-04-20 | -44.94 |
| 2004-04-19 | -44.94 |
| 2004-04-16 | -41.99 |
| 2004-04-15 | -41.99 |
| 2004-04-14 | -41.99 |
| 2004-04-13 | -41.99 |
| 2004-04-08 | -41.99 |
| 2004-04-07 | -41.01 |
| 2004-04-06 | -41.01 |
| 2004-04-02 | -41.01 |
| 2004-04-01 | -40.03 |
| 2004-03-31 | -40.03 |
| 2004-03-30 | -37.08 |
| 2004-03-29 | -37.08 |
| 2004-03-26 | -37.08 |
| 2004-03-25 | -37.08 |
| 2004-03-24 | -37.08 |
| 2004-03-23 | -37.08 |
| 2004-03-22 | -36.10 |
| 2004-03-19 | -34.13 |
| 2004-03-18 | -33.15 |
| 2004-03-17 | -33.15 |
| 2004-03-16 | -33.15 |
| 2004-03-15 | -33.15 |
| 2004-03-12 | -35.11 |
| 2004-03-11 | -34.13 |
| 2004-03-10 | -32.16 |
| 2004-03-09 | -31.18 |
| 2004-03-08 | -29.21 |
| 2004-03-05 | -29.21 |
| 2004-03-04 | -33.15 |
| 2004-03-03 | -33.15 |
| 2004-03-02 | -33.15 |
| 2004-03-01 | -30.20 |
| 2004-02-27 | -29.21 |
| 2004-02-26 | -31.18 |
| 2004-02-25 | -32.16 |
| 2004-02-24 | -34.13 |
| 2004-02-23 | -31.18 |
| 2004-02-20 | -29.21 |
| 2004-02-19 | -26.26 |
| 2004-02-18 | -24.30 |
| 2004-02-17 | -27.25 |
| 2004-02-16 | -30.20 |
| 2004-02-13 | -29.21 |
| 2004-02-12 | -32.16 |
| 2004-02-11 | -33.15 |
| 2004-02-10 | -35.11 |
| 2004-02-09 | -35.11 |
| 2004-02-06 | -35.11 |
| 2004-02-05 | -33.15 |
| 2004-02-04 | -33.15 |
| 2004-02-03 | -34.13 |
| 2004-02-02 | -33.15 |
| 2004-01-30 | -32.16 |
| 2004-01-29 | -35.11 |
| 2004-01-28 | -35.11 |
| 2004-01-27 | -33.15 |
| 2004-01-26 | -33.15 |
| 2004-01-21 | -33.15 |
| 2004-01-20 | -33.15 |
| 2004-01-19 | -33.15 |
| 2004-01-16 | -34.13 |
| 2004-01-15 | -35.11 |
| 2004-01-14 | -37.08 |
| 2004-01-13 | -37.08 |
| 2004-01-12 | -37.08 |
| 2004-01-09 | -41.01 |
| 2004-01-08 | -38.06 |
| 2004-01-07 | -39.04 |
| 2004-01-06 | -37.08 |
| 2004-01-05 | -41.01 |
| 2004-01-02 | -41.01 |
| 2003-12-31 | -41.01 |
| 2003-12-30 | -41.01 |
| 2003-12-29 | -39.04 |
| 2003-12-24 | -41.01 |
| 2003-12-23 | -41.01 |
| 2003-12-22 | -39.04 |
| 2003-12-19 | -37.08 |
| 2003-12-18 | -41.01 |
| 2003-12-17 | -41.01 |
| 2003-12-16 | -41.01 |
| 2003-12-15 | -39.04 |
| 2003-12-12 | -39.04 |
| 2003-12-11 | -37.08 |
| 2003-12-10 | -35.11 |
| 2003-12-09 | -37.08 |
| 2003-12-08 | -37.08 |
| 2003-12-05 | -37.08 |
| 2003-12-04 | -37.08 |
| 2003-12-03 | -35.11 |
| 2003-12-02 | -35.11 |
| 2003-12-01 | -37.08 |
| 2003-11-28 | -39.04 |
| 2003-11-27 | -37.08 |
| 2003-11-26 | -37.08 |
| 2003-11-25 | -35.11 |
| 2003-11-24 | -37.08 |
| 2003-11-21 | -33.15 |
| 2003-11-20 | -33.15 |
| 2003-11-19 | -35.11 |
| 2003-11-18 | -39.04 |
| 2003-11-17 | -37.08 |
| 2003-11-14 | -35.11 |
| 2003-11-13 | -35.11 |
| 2003-11-12 | -31.18 |
| 2003-11-11 | -31.18 |
| 2003-11-10 | -32.16 |
| 2003-11-07 | -32.16 |
| 2003-11-06 | -32.16 |
| 2003-11-05 | -32.16 |
| 2003-11-04 | -32.16 |
| 2003-11-03 | -32.16 |
| 2003-10-31 | -32.16 |
| 2003-10-30 | -32.16 |
| 2003-10-29 | -32.16 |
| 2003-10-28 | -32.16 |
| 2003-10-27 | -32.16 |
| 2003-10-24 | -32.16 |
| 2003-10-23 | -36.10 |
| 2003-10-22 | -31.18 |
| 2003-10-21 | -32.16 |
| 2003-10-20 | -31.18 |
| 2003-10-17 | -31.18 |
| 2003-10-16 | -33.15 |
| 2003-10-15 | -32.16 |
| 2003-10-14 | -33.15 |
| 2003-10-13 | -30.20 |
| 2003-10-10 | -29.21 |
| 2003-10-09 | -32.16 |
| 2003-10-08 | -27.25 |
| 2003-10-07 | -25.28 |
| 2003-10-06 | -22.33 |
| 2003-10-03 | -25.28 |
| 2003-10-02 | -27.25 |
| 2003-09-30 | -29.21 |
| 2003-09-29 | -28.23 |
| 2003-09-26 | -26.26 |
| 2003-09-25 | -26.26 |
| 2003-09-24 | -26.26 |
| 2003-09-23 | -26.26 |
| 2003-09-22 | -25.28 |
| 2003-09-19 | -24.30 |
| 2003-09-18 | -22.33 |
| 2003-09-17 | -23.31 |
| 2003-09-16 | -26.26 |
| 2003-09-15 | -30.20 |
| 2003-09-11 | -33.15 |
| 2003-09-10 | -35.11 |
| 2003-09-09 | -35.11 |
| 2003-09-08 | -34.13 |
| 2003-09-05 | -33.15 |
| 2003-09-04 | -31.18 |
| 2003-09-03 | -25.28 |
| 2003-09-02 | -41.01 |
| 2003-09-01 | -40.03 |
| 2003-08-29 | -41.01 |
| 2003-08-28 | -41.99 |
| 2003-08-27 | -42.98 |
| 2003-08-26 | -46.91 |
| 2003-08-25 | -52.81 |
| 2003-08-22 | -56.74 |
| 2003-08-21 | -57.13 |
| 2003-08-20 | -63.03 |
| 2003-08-19 | -66.77 |
| 2003-08-18 | -67.56 |
| 2003-08-15 | -71.10 |
| 2003-08-14 | -70.51 |
| 2003-08-13 | -69.13 |
| 2003-08-12 | -70.51 |
| 2003-08-11 | -72.08 |
| 2003-08-08 | -72.08 |
| 2003-08-07 | -71.88 |
| 2003-08-06 | -74.24 |
| 2003-08-05 | -72.28 |
| 2003-08-04 | -71.10 |
| 2003-08-01 | -70.31 |
| 2003-07-31 | -70.31 |
| 2003-07-30 | -76.40 |
| 2003-07-29 | -72.28 |
| 2003-07-28 | -68.54 |
| 2003-07-25 | -70.70 |
| 2003-07-24 | -60.67 |
| 2003-07-23 | -60.67 |
| 2003-07-22 | -60.67 |
| 2003-07-21 | -60.67 |
| 2003-07-18 | -60.67 |
| 2003-07-17 | -60.67 |
| 2003-07-16 | -60.67 |
| 2003-07-15 | -60.67 |
| 2003-07-14 | -60.67 |
| 2003-07-11 | -60.67 |
| 2003-07-10 | -60.67 |
| 2003-07-09 | -60.67 |
| 2003-07-08 | -60.67 |
| 2003-07-07 | -60.67 |
| 2003-07-04 | -60.67 |
| 2003-07-03 | -60.67 |
| 2003-07-02 | -60.67 |
| 2003-06-30 | -60.67 |
| 2003-06-27 | -60.67 |
| 2003-06-26 | -60.67 |
| 2003-06-25 | -60.67 |
| 2003-06-24 | -60.67 |
| 2003-06-23 | -60.67 |
| 2003-06-20 | -60.67 |
| 2003-06-19 | -60.67 |
| 2003-06-18 | -60.67 |
| 2003-06-17 | -60.67 |
| 2003-06-16 | -60.67 |
| 2003-06-13 | -60.67 |
| 2003-06-12 | -60.67 |
| 2003-06-11 | -60.67 |
| 2003-06-10 | -60.67 |
| 2003-06-09 | -60.67 |
| 2003-06-06 | -60.67 |
| 2003-06-05 | -60.67 |
| 2003-06-03 | -60.67 |
| 2003-06-02 | -60.67 |
| 2003-05-30 | -60.67 |
| 2003-05-29 | -60.67 |
| 2003-05-28 | -60.67 |
| 2003-05-27 | -60.67 |
| 2003-05-26 | -60.67 |
| 2003-05-23 | -60.67 |
| 2003-05-22 | -60.67 |
| 2003-05-21 | -60.67 |
| 2003-05-20 | -60.67 |
| 2003-05-19 | -60.67 |
| 2003-05-16 | -60.67 |
| 2003-05-15 | -60.67 |
| 2003-05-14 | -60.67 |
| 2003-05-13 | -60.67 |
| 2003-05-12 | -60.67 |
| 2003-05-09 | -60.67 |
| 2003-05-07 | -60.67 |
| 2003-05-06 | -60.67 |
| 2003-05-05 | -60.67 |
| 2003-05-02 | -60.67 |
| 2003-04-30 | -60.67 |
| 2003-04-29 | -60.67 |
| 2003-04-28 | -60.67 |
| 2003-04-25 | -60.67 |
| 2003-04-24 | -60.67 |
| 2003-04-23 | -60.67 |
| 2003-04-22 | -60.67 |
| 2003-04-17 | -60.67 |
| 2003-04-16 | -60.67 |
| 2003-04-15 | -60.67 |
| 2003-04-14 | -60.67 |
| 2003-04-11 | -60.67 |
| 2003-04-10 | -60.67 |
| 2003-04-09 | -60.67 |
| 2003-04-08 | -60.67 |
| 2003-04-07 | -60.67 |
| 2003-04-04 | -60.67 |
| 2003-04-03 | -60.67 |
| 2003-04-02 | -60.67 |
| 2003-04-01 | -60.67 |
| 2003-03-31 | -60.67 |
| 2003-03-28 | -60.67 |
| 2003-03-27 | -60.67 |
| 2003-03-26 | -60.67 |
| 2003-03-25 | -60.67 |
| 2003-03-24 | -60.67 |
| 2003-03-21 | -60.67 |
| 2003-03-20 | -60.67 |
| 2003-03-19 | -60.67 |
| 2003-03-18 | -60.67 |
| 2003-03-17 | -60.67 |
| 2003-03-14 | -60.67 |
| 2003-03-13 | -60.67 |
| 2003-03-12 | -60.67 |
| 2003-03-11 | -60.67 |
| 2003-03-10 | -60.67 |
| 2003-03-07 | -60.67 |
| 2003-03-06 | -60.67 |
| 2003-03-05 | -60.67 |
| 2003-03-04 | -44.94 |
| 2003-03-03 | -37.08 |
| 2003-02-28 | -25.28 |
| 2003-02-27 | -29.21 |
| 2003-02-26 | -33.15 |
| 2003-02-25 | -33.15 |
| 2003-02-24 | -37.08 |
| 2003-02-21 | -37.08 |
| 2003-02-20 | -33.15 |
| 2003-02-19 | -33.15 |
| 2003-02-18 | -29.21 |
| 2003-02-17 | -29.21 |
| 2003-02-14 | -29.21 |
| 2003-02-13 | -25.28 |
| 2003-02-12 | -29.21 |
| 2003-02-11 | -25.28 |
| 2003-02-10 | -29.21 |
| 2003-02-07 | -29.21 |
| 2003-02-06 | -33.15 |
| 2003-02-05 | -21.35 |
| 2003-02-04 | -33.15 |
| 2003-01-30 | -21.35 |
| 2003-01-29 | -17.42 |
| 2003-01-28 | -21.35 |
| 2003-01-27 | -21.35 |
| 2003-01-24 | -9.55 |
| 2003-01-23 | -5.62 |
| 2003-01-22 | -17.42 |
| 2003-01-21 | -17.42 |
| 2003-01-20 | -9.55 |
| 2003-01-17 | -33.15 |
| 2003-01-16 | -33.15 |
| 2003-01-15 | -33.15 |
| 2003-01-14 | -33.15 |
| 2003-01-13 | -33.15 |
| 2003-01-10 | -37.08 |
| 2003-01-09 | -37.08 |
| 2003-01-08 | -37.08 |
| 2003-01-07 | -41.01 |
| 2003-01-06 | -37.08 |
| 2003-01-03 | -37.08 |
| 2003-01-02 | -37.08 |
| 2002-12-31 | -33.15 |
| 2002-12-30 | -44.94 |
| 2002-12-27 | -41.01 |
| 2002-12-24 | -37.08 |
| 2002-12-23 | -37.08 |
| 2002-12-20 | -37.08 |
| 2002-12-19 | -41.01 |
| 2002-12-18 | -41.01 |
| 2002-12-17 | -41.01 |
| 2002-12-16 | -41.01 |
| 2002-12-13 | -41.01 |
| 2002-12-12 | -41.01 |
| 2002-12-11 | -41.01 |
| 2002-12-10 | -48.88 |
| 2002-12-09 | -44.94 |
| 2002-12-06 | -41.01 |
| 2002-12-05 | -44.94 |
| 2002-12-04 | -41.01 |
| 2002-12-03 | -41.01 |
| 2002-12-02 | -41.01 |
| 2002-11-29 | -37.08 |
| 2002-11-28 | -41.01 |
| 2002-11-27 | -48.88 |
| 2002-11-26 | -41.01 |
| 2002-11-25 | -37.08 |
| 2002-11-22 | -37.08 |
| 2002-11-21 | -48.88 |
| 2002-11-20 | -41.01 |
| 2002-11-19 | -37.08 |
| 2002-11-18 | -37.08 |
| 2002-11-15 | -37.08 |
| 2002-11-14 | -37.08 |
| 2002-11-13 | -37.08 |
| 2002-11-12 | -37.08 |
| 2002-11-11 | -37.08 |
| 2002-11-08 | -33.15 |
| 2002-11-07 | -33.15 |
| 2002-11-06 | -33.15 |
| 2002-11-05 | -37.08 |
| 2002-11-04 | -37.08 |
| 2002-11-01 | -37.08 |
| 2002-10-31 | -37.08 |
| 2002-10-30 | -33.15 |
| 2002-10-29 | -33.15 |
| 2002-10-28 | -29.21 |
| 2002-10-25 | -29.21 |
| 2002-10-24 | -33.15 |
| 2002-10-23 | -33.15 |
| 2002-10-22 | -33.15 |
| 2002-10-21 | -33.15 |
| 2002-10-18 | -33.15 |
| 2002-10-17 | -41.01 |
| 2002-10-16 | -41.01 |
| 2002-10-15 | -41.01 |
| 2002-10-11 | -41.01 |
| 2002-10-10 | -41.01 |
| 2002-10-09 | -33.15 |
| 2002-10-08 | -33.15 |
| 2002-10-07 | -41.01 |
| 2002-10-04 | -37.08 |
| 2002-10-03 | -37.08 |
| 2002-10-02 | -33.15 |
| 2002-09-30 | -33.15 |
| 2002-09-27 | -37.08 |
| 2002-09-26 | -37.08 |
| 2002-09-25 | -37.08 |
| 2002-09-24 | -37.08 |
| 2002-09-23 | -33.15 |
| 2002-09-20 | -29.21 |
| 2002-09-19 | -21.35 |
| 2002-09-18 | -21.35 |
| 2002-09-17 | -29.21 |
| 2002-09-16 | -29.21 |
| 2002-09-13 | -25.28 |
| 2002-09-12 | -17.42 |
| 2002-09-11 | -17.42 |
| 2002-09-10 | -17.42 |
| 2002-09-09 | -21.35 |
| 2002-09-06 | -21.35 |
| 2002-09-05 | -17.42 |
| 2002-09-04 | -17.42 |
| 2002-09-03 | -9.55 |
| 2002-09-02 | -17.42 |
| 2002-08-30 | -9.55 |
| 2002-08-29 | -1.69 |
| 2002-08-28 | -5.62 |
| 2002-08-27 | -5.62 |
| 2002-08-26 | 6.18 |
| 2002-08-23 | 14.04 |
| 2002-08-22 | 6.18 |
| 2002-08-21 | 6.18 |
| 2002-08-20 | 10.11 |
| 2002-08-19 | 6.18 |
| 2002-08-16 | 25.84 |
| 2002-08-15 | 29.78 |
| 2002-08-14 | 14.04 |
| 2002-08-13 | 2.25 |
| 2002-08-12 | -5.62 |
| 2002-08-09 | -25.28 |
| 2002-08-08 | -17.42 |
| 2002-08-07 | -17.42 |
| 2002-08-06 | -21.35 |
| 2002-08-05 | -21.35 |
| 2002-08-02 | -21.35 |
| 2002-08-01 | -21.35 |
| 2002-07-31 | -21.35 |
| 2002-07-30 | -21.35 |
| 2002-07-29 | -13.48 |
| 2002-07-26 | -25.28 |
| 2002-07-25 | -1.69 |
| 2002-07-24 | -1.69 |
| 2002-07-23 | 6.18 |
| 2002-07-22 | -1.69 |
| 2002-07-19 | 2.25 |
| 2002-07-18 | 2.25 |
| 2002-07-17 | -1.69 |
| 2002-07-16 | 2.25 |
| 2002-07-15 | 2.25 |
| 2002-07-12 | 0.00 |
| 2002-07-11 | 0.00 |
| 2002-07-10 | 7.69 |
| 2002-07-09 | 3.85 |
| 2002-07-08 | 3.85 |
| 2002-07-05 | 7.69 |
| 2002-07-04 | 7.69 |
| 2002-07-03 | 3.85 |
| 2002-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy