Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00701 | 1991-05-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0701 % |
|---|---|
| 2025-09-30 | 103.19 |
| 2025-09-29 | 103.19 |
| 2025-09-26 | 103.19 |
| 2025-09-25 | 103.19 |
| 2025-09-24 | 103.19 |
| 2025-09-23 | 103.19 |
| 2025-09-22 | 109.08 |
| 2025-09-19 | 109.08 |
| 2025-09-18 | 109.08 |
| 2025-09-17 | 109.08 |
| 2025-09-16 | 109.08 |
| 2025-09-15 | 116.93 |
| 2025-09-12 | 116.93 |
| 2025-09-11 | 116.93 |
| 2025-09-10 | 116.93 |
| 2025-09-09 | 113.98 |
| 2025-09-08 | 113.98 |
| 2025-09-05 | 113.98 |
| 2025-09-04 | 113.98 |
| 2025-09-03 | 113.98 |
| 2025-09-02 | 113.98 |
| 2025-09-01 | 113.98 |
| 2025-08-29 | 113.98 |
| 2025-08-28 | 113.98 |
| 2025-08-27 | 113.98 |
| 2025-08-26 | 113.98 |
| 2025-08-25 | 111.04 |
| 2025-08-22 | 111.04 |
| 2025-08-21 | 111.04 |
| 2025-08-20 | 111.04 |
| 2025-08-19 | 113.98 |
| 2025-08-18 | 112.02 |
| 2025-08-15 | 112.02 |
| 2025-08-14 | 112.02 |
| 2025-08-13 | 112.02 |
| 2025-08-12 | 112.02 |
| 2025-08-11 | 108.09 |
| 2025-08-08 | 108.09 |
| 2025-08-07 | 108.09 |
| 2025-08-06 | 112.02 |
| 2025-08-05 | 115.95 |
| 2025-08-04 | 115.95 |
| 2025-08-01 | 115.95 |
| 2025-07-31 | 115.95 |
| 2025-07-30 | 110.06 |
| 2025-07-29 | 110.06 |
| 2025-07-28 | 110.06 |
| 2025-07-25 | 110.06 |
| 2025-07-24 | 110.06 |
| 2025-07-23 | 103.19 |
| 2025-07-22 | 100.24 |
| 2025-07-21 | 100.24 |
| 2025-07-18 | 100.24 |
| 2025-07-17 | 100.24 |
| 2025-07-16 | 100.24 |
| 2025-07-15 | 105.15 |
| 2025-07-14 | 105.15 |
| 2025-07-11 | 105.15 |
| 2025-07-10 | 104.17 |
| 2025-07-09 | 104.17 |
| 2025-07-08 | 104.17 |
| 2025-07-07 | 104.17 |
| 2025-07-04 | 110.06 |
| 2025-07-03 | 110.06 |
| 2025-07-02 | 110.06 |
| 2025-06-30 | 110.06 |
| 2025-06-27 | 110.06 |
| 2025-06-26 | 109.08 |
| 2025-06-25 | 109.08 |
| 2025-06-24 | 109.08 |
| 2025-06-23 | 108.09 |
| 2025-06-20 | 108.09 |
| 2025-06-19 | 108.09 |
| 2025-06-18 | 108.09 |
| 2025-06-17 | 108.09 |
| 2025-06-16 | 108.09 |
| 2025-06-13 | 108.09 |
| 2025-06-12 | 108.09 |
| 2025-06-11 | 108.09 |
| 2025-06-10 | 110.06 |
| 2025-06-09 | 110.06 |
| 2025-06-06 | 102.20 |
| 2025-06-05 | 102.20 |
| 2025-06-04 | 102.20 |
| 2025-06-03 | 102.20 |
| 2025-06-02 | 107.11 |
| 2025-05-30 | 107.11 |
| 2025-05-29 | 107.11 |
| 2025-05-28 | 110.06 |
| 2025-05-27 | 110.06 |
| 2025-05-26 | 109.08 |
| 2025-05-23 | 115.95 |
| 2025-05-22 | 115.95 |
| 2025-05-21 | 115.95 |
| 2025-05-20 | 115.95 |
| 2025-05-19 | 115.95 |
| 2025-05-16 | 115.95 |
| 2025-05-15 | 115.95 |
| 2025-05-14 | 110.06 |
| 2025-05-13 | 112.02 |
| 2025-05-12 | 112.02 |
| 2025-05-09 | 112.02 |
| 2025-05-08 | 112.02 |
| 2025-05-07 | 125.76 |
| 2025-05-06 | 125.76 |
| 2025-05-02 | 125.76 |
| 2025-04-30 | 125.76 |
| 2025-04-29 | 125.76 |
| 2025-04-28 | 125.76 |
| 2025-04-25 | 125.76 |
| 2025-04-24 | 125.76 |
| 2025-04-23 | 113.98 |
| 2025-04-22 | 116.93 |
| 2025-04-17 | 116.93 |
| 2025-04-16 | 116.93 |
| 2025-04-15 | 116.93 |
| 2025-04-14 | 116.93 |
| 2025-04-11 | 116.93 |
| 2025-04-10 | 116.93 |
| 2025-04-09 | 116.93 |
| 2025-04-08 | 116.93 |
| 2025-04-07 | 111.04 |
| 2025-04-03 | 111.04 |
| 2025-04-02 | 115.95 |
| 2025-04-01 | 115.95 |
| 2025-03-31 | 120.85 |
| 2025-03-28 | 120.85 |
| 2025-03-27 | 120.85 |
| 2025-03-26 | 125.76 |
| 2025-03-25 | 125.76 |
| 2025-03-24 | 125.76 |
| 2025-03-21 | 125.76 |
| 2025-03-20 | 125.76 |
| 2025-03-19 | 125.76 |
| 2025-03-18 | 123.80 |
| 2025-03-17 | 130.67 |
| 2025-03-14 | 130.67 |
| 2025-03-13 | 145.39 |
| 2025-03-12 | 145.39 |
| 2025-03-11 | 145.39 |
| 2025-03-10 | 145.39 |
| 2025-03-07 | 145.39 |
| 2025-03-06 | 133.61 |
| 2025-03-05 | 124.78 |
| 2025-03-04 | 124.78 |
| 2025-03-03 | 124.78 |
| 2025-02-28 | 111.04 |
| 2025-02-27 | 118.89 |
| 2025-02-26 | 118.89 |
| 2025-02-25 | 118.89 |
| 2025-02-24 | 118.89 |
| 2025-02-21 | 118.89 |
| 2025-02-20 | 118.89 |
| 2025-02-19 | 118.89 |
| 2025-02-18 | 118.89 |
| 2025-02-17 | 127.72 |
| 2025-02-14 | 127.72 |
| 2025-02-13 | 124.78 |
| 2025-02-12 | 124.78 |
| 2025-02-11 | 124.78 |
| 2025-02-10 | 124.78 |
| 2025-02-07 | 123.80 |
| 2025-02-06 | 123.80 |
| 2025-02-05 | 123.80 |
| 2025-02-04 | 123.80 |
| 2025-02-03 | 125.76 |
| 2025-01-28 | 125.76 |
| 2025-01-27 | 125.76 |
| 2025-01-24 | 125.76 |
| 2025-01-23 | 125.76 |
| 2025-01-22 | 125.76 |
| 2025-01-21 | 126.74 |
| 2025-01-20 | 130.67 |
| 2025-01-17 | 130.67 |
| 2025-01-16 | 130.67 |
| 2025-01-15 | 130.67 |
| 2025-01-14 | 130.67 |
| 2025-01-13 | 130.67 |
| 2025-01-10 | 130.67 |
| 2025-01-09 | 130.67 |
| 2025-01-08 | 130.67 |
| 2025-01-07 | 130.67 |
| 2025-01-06 | 130.67 |
| 2025-01-03 | 130.67 |
| 2025-01-02 | 130.67 |
| 2024-12-31 | 130.67 |
| 2024-12-30 | 130.67 |
| 2024-12-27 | 130.67 |
| 2024-12-24 | 140.49 |
| 2024-12-23 | 140.49 |
| 2024-12-20 | 130.67 |
| 2024-12-19 | 130.67 |
| 2024-12-18 | 135.58 |
| 2024-12-17 | 130.67 |
| 2024-12-16 | 130.67 |
| 2024-12-13 | 130.67 |
| 2024-12-12 | 130.67 |
| 2024-12-11 | 131.65 |
| 2024-12-10 | 131.65 |
| 2024-12-09 | 131.65 |
| 2024-12-06 | 131.65 |
| 2024-12-05 | 131.65 |
| 2024-12-04 | 131.65 |
| 2024-12-03 | 145.39 |
| 2024-12-02 | 145.39 |
| 2024-11-29 | 145.39 |
| 2024-11-28 | 145.39 |
| 2024-11-27 | 145.39 |
| 2024-11-26 | 145.39 |
| 2024-11-25 | 145.39 |
| 2024-11-22 | 129.69 |
| 2024-11-21 | 129.69 |
| 2024-11-20 | 129.69 |
| 2024-11-19 | 150.30 |
| 2024-11-18 | 184.66 |
| 2024-11-15 | 184.66 |
| 2024-11-14 | 184.66 |
| 2024-11-13 | 184.66 |
| 2024-11-12 | 184.66 |
| 2024-11-11 | 184.66 |
| 2024-11-08 | 184.66 |
| 2024-11-07 | 184.66 |
| 2024-11-06 | 189.56 |
| 2024-11-05 | 189.56 |
| 2024-11-04 | 189.56 |
| 2024-11-01 | 189.56 |
| 2024-10-31 | 189.56 |
| 2024-10-30 | 189.56 |
| 2024-10-29 | 189.56 |
| 2024-10-28 | 189.56 |
| 2024-10-25 | 189.56 |
| 2024-10-24 | 189.56 |
| 2024-10-23 | 189.56 |
| 2024-10-22 | 189.56 |
| 2024-10-21 | 189.56 |
| 2024-10-18 | 189.56 |
| 2024-10-17 | 189.56 |
| 2024-10-16 | 189.56 |
| 2024-10-15 | 189.56 |
| 2024-10-14 | 189.56 |
| 2024-10-10 | 189.56 |
| 2024-10-09 | 204.29 |
| 2024-10-08 | 204.29 |
| 2024-10-07 | 219.01 |
| 2024-10-04 | 184.66 |
| 2024-10-03 | 189.56 |
| 2024-10-02 | 189.56 |
| 2024-09-30 | 189.56 |
| 2024-09-27 | 165.02 |
| 2024-09-26 | 165.02 |
| 2024-09-25 | 165.02 |
| 2024-09-24 | 165.02 |
| 2024-09-23 | 165.02 |
| 2024-09-20 | 165.02 |
| 2024-09-19 | 165.02 |
| 2024-09-17 | 165.02 |
| 2024-09-16 | 165.02 |
| 2024-09-13 | 165.02 |
| 2024-09-12 | 165.02 |
| 2024-09-11 | 194.47 |
| 2024-09-10 | 194.47 |
| 2024-09-09 | 194.47 |
| 2024-09-05 | 194.47 |
| 2024-09-04 | 194.47 |
| 2024-09-03 | 194.47 |
| 2024-09-02 | 194.47 |
| 2024-08-30 | 194.47 |
| 2024-08-29 | 194.47 |
| 2024-08-28 | 194.47 |
| 2024-08-27 | 194.47 |
| 2024-08-26 | 194.47 |
| 2024-08-23 | 194.47 |
| 2024-08-22 | 199.38 |
| 2024-08-21 | 199.38 |
| 2024-08-20 | 199.38 |
| 2024-08-19 | 150.30 |
| 2024-08-16 | 165.02 |
| 2024-08-15 | 165.02 |
| 2024-08-14 | 165.02 |
| 2024-08-13 | 165.02 |
| 2024-08-12 | 165.02 |
| 2024-08-09 | 165.02 |
| 2024-08-08 | 165.02 |
| 2024-08-07 | 165.02 |
| 2024-08-06 | 165.02 |
| 2024-08-05 | 160.12 |
| 2024-08-02 | 174.84 |
| 2024-08-01 | 174.84 |
| 2024-07-31 | 174.84 |
| 2024-07-30 | 189.56 |
| 2024-07-29 | 179.75 |
| 2024-07-26 | 179.75 |
| 2024-07-25 | 179.75 |
| 2024-07-24 | 179.75 |
| 2024-07-23 | 179.75 |
| 2024-07-22 | 179.75 |
| 2024-07-19 | 179.75 |
| 2024-07-18 | 179.75 |
| 2024-07-17 | 179.75 |
| 2024-07-16 | 179.75 |
| 2024-07-15 | 179.75 |
| 2024-07-12 | 184.66 |
| 2024-07-11 | 184.66 |
| 2024-07-10 | 184.66 |
| 2024-07-09 | 184.66 |
| 2024-07-08 | 184.66 |
| 2024-07-05 | 184.66 |
| 2024-07-04 | 184.66 |
| 2024-07-03 | 184.66 |
| 2024-07-02 | 184.66 |
| 2024-06-28 | 189.56 |
| 2024-06-27 | 189.56 |
| 2024-06-26 | 189.56 |
| 2024-06-25 | 189.56 |
| 2024-06-24 | 189.56 |
| 2024-06-21 | 204.29 |
| 2024-06-20 | 209.20 |
| 2024-06-19 | 209.20 |
| 2024-06-18 | 209.20 |
| 2024-06-17 | 209.20 |
| 2024-06-14 | 209.20 |
| 2024-06-13 | 209.20 |
| 2024-06-12 | 209.20 |
| 2024-06-11 | 209.20 |
| 2024-06-07 | 209.20 |
| 2024-06-06 | 214.10 |
| 2024-06-05 | 214.10 |
| 2024-06-04 | 174.84 |
| 2024-06-03 | 169.93 |
| 2024-05-31 | 165.02 |
| 2024-05-30 | 155.21 |
| 2024-05-29 | 155.21 |
| 2024-05-28 | 155.21 |
| 2024-05-27 | 150.30 |
| 2024-05-24 | 165.02 |
| 2024-05-23 | 165.02 |
| 2024-05-22 | 165.02 |
| 2024-05-21 | 184.66 |
| 2024-05-20 | 184.66 |
| 2024-05-17 | 184.66 |
| 2024-05-16 | 184.66 |
| 2024-05-14 | 184.66 |
| 2024-05-13 | 194.47 |
| 2024-05-10 | 194.47 |
| 2024-05-09 | 194.47 |
| 2024-05-08 | 189.56 |
| 2024-05-07 | 199.38 |
| 2024-05-06 | 199.38 |
| 2024-05-03 | 199.38 |
| 2024-05-02 | 199.38 |
| 2024-04-30 | 194.47 |
| 2024-04-29 | 194.47 |
| 2024-04-26 | 214.10 |
| 2024-04-25 | 214.10 |
| 2024-04-24 | 214.10 |
| 2024-04-23 | 214.10 |
| 2024-04-22 | 214.10 |
| 2024-04-19 | 214.10 |
| 2024-04-18 | 214.10 |
| 2024-04-17 | 214.10 |
| 2024-04-16 | 214.10 |
| 2024-04-15 | 214.10 |
| 2024-04-12 | 214.10 |
| 2024-04-11 | 214.10 |
| 2024-04-10 | 214.10 |
| 2024-04-09 | 214.10 |
| 2024-04-08 | 214.10 |
| 2024-04-05 | 214.10 |
| 2024-04-03 | 214.10 |
| 2024-04-02 | 223.92 |
| 2024-03-28 | 223.92 |
| 2024-03-27 | 223.92 |
| 2024-03-26 | 223.92 |
| 2024-03-25 | 223.92 |
| 2024-03-22 | 223.92 |
| 2024-03-21 | 223.92 |
| 2024-03-20 | 223.92 |
| 2024-03-19 | 223.92 |
| 2024-03-18 | 223.92 |
| 2024-03-15 | 223.92 |
| 2024-03-14 | 223.92 |
| 2024-03-13 | 223.92 |
| 2024-03-12 | 223.92 |
| 2024-03-11 | 223.92 |
| 2024-03-08 | 223.92 |
| 2024-03-07 | 238.64 |
| 2024-03-06 | 238.64 |
| 2024-03-05 | 238.64 |
| 2024-03-04 | 238.64 |
| 2024-03-01 | 238.64 |
| 2024-02-29 | 243.55 |
| 2024-02-28 | 243.55 |
| 2024-02-27 | 243.55 |
| 2024-02-26 | 243.55 |
| 2024-02-23 | 243.55 |
| 2024-02-22 | 243.55 |
| 2024-02-21 | 243.55 |
| 2024-02-20 | 243.55 |
| 2024-02-19 | 243.55 |
| 2024-02-16 | 243.55 |
| 2024-02-15 | 248.46 |
| 2024-02-14 | 248.46 |
| 2024-02-09 | 223.92 |
| 2024-02-08 | 223.92 |
| 2024-02-07 | 219.01 |
| 2024-02-06 | 248.46 |
| 2024-02-05 | 248.46 |
| 2024-02-02 | 248.46 |
| 2024-02-01 | 248.46 |
| 2024-01-31 | 248.46 |
| 2024-01-30 | 248.46 |
| 2024-01-29 | 248.46 |
| 2024-01-26 | 248.46 |
| 2024-01-25 | 248.46 |
| 2024-01-24 | 223.92 |
| 2024-01-23 | 223.92 |
| 2024-01-22 | 223.92 |
| 2024-01-19 | 223.92 |
| 2024-01-18 | 219.01 |
| 2024-01-17 | 219.01 |
| 2024-01-16 | 219.01 |
| 2024-01-15 | 219.01 |
| 2024-01-12 | 209.20 |
| 2024-01-11 | 219.01 |
| 2024-01-10 | 214.10 |
| 2024-01-09 | 214.10 |
| 2024-01-08 | 214.10 |
| 2024-01-05 | 214.10 |
| 2024-01-04 | 214.10 |
| 2024-01-03 | 219.01 |
| 2024-01-02 | 219.01 |
| 2023-12-29 | 219.01 |
| 2023-12-28 | 214.10 |
| 2023-12-27 | 204.29 |
| 2023-12-22 | 204.29 |
| 2023-12-21 | 204.29 |
| 2023-12-20 | 209.20 |
| 2023-12-19 | 209.20 |
| 2023-12-18 | 209.20 |
| 2023-12-15 | 209.20 |
| 2023-12-14 | 209.20 |
| 2023-12-13 | 209.20 |
| 2023-12-12 | 209.20 |
| 2023-12-11 | 209.20 |
| 2023-12-08 | 209.20 |
| 2023-12-07 | 209.20 |
| 2023-12-06 | 209.20 |
| 2023-12-05 | 209.20 |
| 2023-12-04 | 209.20 |
| 2023-12-01 | 209.20 |
| 2023-11-30 | 209.20 |
| 2023-11-29 | 209.20 |
| 2023-11-28 | 209.20 |
| 2023-11-27 | 209.20 |
| 2023-11-24 | 209.20 |
| 2023-11-23 | 214.10 |
| 2023-11-22 | 214.10 |
| 2023-11-21 | 214.10 |
| 2023-11-20 | 214.10 |
| 2023-11-17 | 214.10 |
| 2023-11-16 | 219.01 |
| 2023-11-15 | 219.01 |
| 2023-11-14 | 219.01 |
| 2023-11-13 | 219.01 |
| 2023-11-10 | 219.01 |
| 2023-11-09 | 219.01 |
| 2023-11-08 | 219.01 |
| 2023-11-07 | 219.01 |
| 2023-11-06 | 219.01 |
| 2023-11-03 | 219.01 |
| 2023-11-02 | 219.01 |
| 2023-11-01 | 219.01 |
| 2023-10-31 | 219.01 |
| 2023-10-30 | 219.01 |
| 2023-10-27 | 219.01 |
| 2023-10-26 | 219.01 |
| 2023-10-25 | 219.01 |
| 2023-10-24 | 219.01 |
| 2023-10-20 | 219.01 |
| 2023-10-19 | 219.01 |
| 2023-10-18 | 219.01 |
| 2023-10-17 | 204.29 |
| 2023-10-16 | 204.29 |
| 2023-10-13 | 204.29 |
| 2023-10-12 | 204.29 |
| 2023-10-11 | 204.29 |
| 2023-10-10 | 204.29 |
| 2023-10-09 | 204.29 |
| 2023-10-06 | 204.29 |
| 2023-10-05 | 204.29 |
| 2023-10-04 | 243.55 |
| 2023-10-03 | 204.29 |
| 2023-09-29 | 204.29 |
| 2023-09-28 | 204.29 |
| 2023-09-27 | 204.29 |
| 2023-09-26 | 204.29 |
| 2023-09-25 | 204.29 |
| 2023-09-22 | 204.29 |
| 2023-09-21 | 199.38 |
| 2023-09-20 | 199.38 |
| 2023-09-19 | 204.29 |
| 2023-09-18 | 204.29 |
| 2023-09-15 | 204.29 |
| 2023-09-14 | 199.38 |
| 2023-09-13 | 199.38 |
| 2023-09-12 | 199.38 |
| 2023-09-11 | 199.38 |
| 2023-09-07 | 199.38 |
| 2023-09-06 | 199.38 |
| 2023-09-05 | 199.38 |
| 2023-09-04 | 204.29 |
| 2023-08-31 | 204.29 |
| 2023-08-30 | 204.29 |
| 2023-08-29 | 194.47 |
| 2023-08-28 | 194.47 |
| 2023-08-25 | 194.47 |
| 2023-08-24 | 194.47 |
| 2023-08-23 | 194.47 |
| 2023-08-22 | 194.47 |
| 2023-08-21 | 194.47 |
| 2023-08-18 | 194.47 |
| 2023-08-17 | 194.47 |
| 2023-08-16 | 194.47 |
| 2023-08-15 | 194.47 |
| 2023-08-14 | 194.47 |
| 2023-08-11 | 194.47 |
| 2023-08-10 | 194.47 |
| 2023-08-09 | 194.47 |
| 2023-08-08 | 223.92 |
| 2023-08-07 | 223.92 |
| 2023-08-04 | 223.92 |
| 2023-08-03 | 223.92 |
| 2023-08-02 | 253.37 |
| 2023-08-01 | 248.46 |
| 2023-07-31 | 248.46 |
| 2023-07-28 | 248.46 |
| 2023-07-27 | 248.46 |
| 2023-07-26 | 248.46 |
| 2023-07-25 | 248.46 |
| 2023-07-24 | 248.46 |
| 2023-07-21 | 248.46 |
| 2023-07-20 | 253.37 |
| 2023-07-19 | 233.73 |
| 2023-07-18 | 233.73 |
| 2023-07-14 | 228.83 |
| 2023-07-13 | 228.83 |
| 2023-07-12 | 228.83 |
| 2023-07-11 | 228.83 |
| 2023-07-10 | 228.83 |
| 2023-07-07 | 228.83 |
| 2023-07-06 | 228.83 |
| 2023-07-05 | 228.83 |
| 2023-07-04 | 228.83 |
| 2023-07-03 | 228.83 |
| 2023-06-30 | 228.83 |
| 2023-06-29 | 228.83 |
| 2023-06-28 | 228.83 |
| 2023-06-27 | 223.92 |
| 2023-06-26 | 223.92 |
| 2023-06-23 | 233.73 |
| 2023-06-21 | 233.73 |
| 2023-06-20 | 233.73 |
| 2023-06-19 | 233.73 |
| 2023-06-16 | 238.64 |
| 2023-06-15 | 238.64 |
| 2023-06-14 | 238.64 |
| 2023-06-13 | 238.64 |
| 2023-06-12 | 243.55 |
| 2023-06-09 | 243.55 |
| 2023-06-08 | 243.55 |
| 2023-06-07 | 233.73 |
| 2023-06-06 | 243.01 |
| 2023-06-05 | 243.01 |
| 2023-06-02 | 243.01 |
| 2023-06-01 | 243.01 |
| 2023-05-31 | 243.01 |
| 2023-05-30 | 243.01 |
| 2023-05-29 | 243.01 |
| 2023-05-25 | 243.01 |
| 2023-05-24 | 243.01 |
| 2023-05-23 | 243.01 |
| 2023-05-22 | 243.01 |
| 2023-05-19 | 252.28 |
| 2023-05-18 | 252.28 |
| 2023-05-17 | 252.28 |
| 2023-05-16 | 252.28 |
| 2023-05-15 | 252.28 |
| 2023-05-12 | 252.28 |
| 2023-05-11 | 252.28 |
| 2023-05-10 | 256.91 |
| 2023-05-09 | 256.91 |
| 2023-05-08 | 256.91 |
| 2023-05-05 | 256.91 |
| 2023-05-04 | 247.64 |
| 2023-05-03 | 256.91 |
| 2023-05-02 | 256.91 |
| 2023-04-28 | 247.64 |
| 2023-04-27 | 247.64 |
| 2023-04-26 | 247.64 |
| 2023-04-25 | 247.64 |
| 2023-04-24 | 247.64 |
| 2023-04-21 | 252.28 |
| 2023-04-20 | 252.28 |
| 2023-04-19 | 261.55 |
| 2023-04-18 | 261.55 |
| 2023-04-17 | 261.55 |
| 2023-04-14 | 266.18 |
| 2023-04-13 | 270.82 |
| 2023-04-12 | 275.45 |
| 2023-04-11 | 275.45 |
| 2023-04-06 | 280.09 |
| 2023-04-04 | 280.09 |
| 2023-04-03 | 252.28 |
| 2023-03-31 | 252.28 |
| 2023-03-30 | 252.28 |
| 2023-03-29 | 252.28 |
| 2023-03-28 | 252.28 |
| 2023-03-27 | 252.28 |
| 2023-03-24 | 252.28 |
| 2023-03-23 | 252.28 |
| 2023-03-22 | 252.28 |
| 2023-03-21 | 252.28 |
| 2023-03-20 | 252.28 |
| 2023-03-17 | 252.28 |
| 2023-03-16 | 252.28 |
| 2023-03-15 | 252.28 |
| 2023-03-14 | 247.64 |
| 2023-03-13 | 247.64 |
| 2023-03-10 | 252.28 |
| 2023-03-09 | 256.91 |
| 2023-03-08 | 256.91 |
| 2023-03-07 | 256.91 |
| 2023-03-06 | 256.91 |
| 2023-03-03 | 256.91 |
| 2023-03-02 | 256.91 |
| 2023-03-01 | 256.91 |
| 2023-02-28 | 256.91 |
| 2023-02-27 | 256.91 |
| 2023-02-24 | 252.28 |
| 2023-02-23 | 252.28 |
| 2023-02-22 | 252.28 |
| 2023-02-21 | 252.28 |
| 2023-02-20 | 243.01 |
| 2023-02-17 | 243.01 |
| 2023-02-16 | 243.01 |
| 2023-02-15 | 252.28 |
| 2023-02-14 | 252.28 |
| 2023-02-13 | 252.28 |
| 2023-02-10 | 252.28 |
| 2023-02-09 | 252.28 |
| 2023-02-08 | 252.28 |
| 2023-02-07 | 243.01 |
| 2023-02-06 | 252.28 |
| 2023-02-03 | 247.64 |
| 2023-02-02 | 247.64 |
| 2023-02-01 | 247.64 |
| 2023-01-31 | 247.64 |
| 2023-01-30 | 252.28 |
| 2023-01-27 | 252.28 |
| 2023-01-26 | 243.01 |
| 2023-01-20 | 243.01 |
| 2023-01-19 | 243.01 |
| 2023-01-18 | 243.01 |
| 2023-01-17 | 243.01 |
| 2023-01-16 | 243.01 |
| 2023-01-13 | 243.01 |
| 2023-01-12 | 252.28 |
| 2023-01-11 | 243.01 |
| 2023-01-10 | 243.01 |
| 2023-01-09 | 243.01 |
| 2023-01-06 | 243.01 |
| 2023-01-05 | 243.01 |
| 2023-01-04 | 243.01 |
| 2023-01-03 | 243.01 |
| 2022-12-30 | 243.01 |
| 2022-12-29 | 256.91 |
| 2022-12-28 | 256.91 |
| 2022-12-23 | 256.91 |
| 2022-12-22 | 256.91 |
| 2022-12-21 | 256.91 |
| 2022-12-20 | 243.01 |
| 2022-12-19 | 243.01 |
| 2022-12-16 | 243.01 |
| 2022-12-15 | 243.01 |
| 2022-12-14 | 243.01 |
| 2022-12-13 | 252.28 |
| 2022-12-12 | 252.28 |
| 2022-12-09 | 252.28 |
| 2022-12-08 | 243.01 |
| 2022-12-07 | 247.64 |
| 2022-12-06 | 247.64 |
| 2022-12-05 | 238.37 |
| 2022-12-02 | 238.37 |
| 2022-12-01 | 247.64 |
| 2022-11-30 | 247.64 |
| 2022-11-29 | 247.64 |
| 2022-11-28 | 247.64 |
| 2022-11-25 | 243.01 |
| 2022-11-24 | 243.01 |
| 2022-11-23 | 252.28 |
| 2022-11-22 | 252.28 |
| 2022-11-21 | 252.28 |
| 2022-11-18 | 243.01 |
| 2022-11-17 | 243.01 |
| 2022-11-16 | 247.64 |
| 2022-11-15 | 247.64 |
| 2022-11-14 | 243.01 |
| 2022-11-11 | 243.01 |
| 2022-11-10 | 238.37 |
| 2022-11-09 | 233.73 |
| 2022-11-08 | 233.73 |
| 2022-11-07 | 233.73 |
| 2022-11-04 | 233.73 |
| 2022-11-03 | 229.10 |
| 2022-11-02 | 229.10 |
| 2022-11-01 | 229.10 |
| 2022-10-31 | 229.10 |
| 2022-10-28 | 238.37 |
| 2022-10-27 | 233.73 |
| 2022-10-26 | 233.73 |
| 2022-10-25 | 233.73 |
| 2022-10-24 | 233.73 |
| 2022-10-21 | 233.73 |
| 2022-10-20 | 233.73 |
| 2022-10-19 | 233.73 |
| 2022-10-18 | 243.01 |
| 2022-10-17 | 252.28 |
| 2022-10-14 | 252.28 |
| 2022-10-13 | 252.28 |
| 2022-10-12 | 252.28 |
| 2022-10-11 | 270.82 |
| 2022-10-10 | 270.82 |
| 2022-10-07 | 270.82 |
| 2022-10-06 | 252.28 |
| 2022-10-05 | 252.28 |
| 2022-10-03 | 252.28 |
| 2022-09-30 | 252.28 |
| 2022-09-29 | 238.37 |
| 2022-09-28 | 238.37 |
| 2022-09-27 | 247.64 |
| 2022-09-26 | 252.28 |
| 2022-09-23 | 252.28 |
| 2022-09-22 | 252.28 |
| 2022-09-21 | 252.28 |
| 2022-09-20 | 252.28 |
| 2022-09-19 | 252.28 |
| 2022-09-16 | 247.64 |
| 2022-09-15 | 247.64 |
| 2022-09-14 | 247.64 |
| 2022-09-13 | 247.64 |
| 2022-09-09 | 238.37 |
| 2022-09-08 | 238.37 |
| 2022-09-07 | 238.37 |
| 2022-09-06 | 252.28 |
| 2022-09-05 | 243.01 |
| 2022-09-02 | 243.01 |
| 2022-09-01 | 243.01 |
| 2022-08-31 | 247.64 |
| 2022-08-30 | 238.37 |
| 2022-08-29 | 238.37 |
| 2022-08-26 | 238.37 |
| 2022-08-25 | 252.28 |
| 2022-08-24 | 252.28 |
| 2022-08-23 | 252.28 |
| 2022-08-22 | 252.28 |
| 2022-08-19 | 252.28 |
| 2022-08-18 | 252.28 |
| 2022-08-17 | 252.28 |
| 2022-08-16 | 252.28 |
| 2022-08-15 | 252.28 |
| 2022-08-12 | 252.28 |
| 2022-08-11 | 252.28 |
| 2022-08-10 | 252.28 |
| 2022-08-09 | 252.28 |
| 2022-08-08 | 252.28 |
| 2022-08-05 | 247.64 |
| 2022-08-04 | 247.64 |
| 2022-08-03 | 247.64 |
| 2022-08-02 | 247.64 |
| 2022-08-01 | 247.64 |
| 2022-07-29 | 252.28 |
| 2022-07-28 | 252.28 |
| 2022-07-27 | 252.28 |
| 2022-07-26 | 252.28 |
| 2022-07-25 | 252.28 |
| 2022-07-22 | 252.28 |
| 2022-07-21 | 252.28 |
| 2022-07-20 | 252.28 |
| 2022-07-19 | 252.28 |
| 2022-07-18 | 252.28 |
| 2022-07-15 | 252.28 |
| 2022-07-14 | 252.28 |
| 2022-07-13 | 252.28 |
| 2022-07-12 | 252.28 |
| 2022-07-11 | 252.28 |
| 2022-07-08 | 238.37 |
| 2022-07-07 | 238.37 |
| 2022-07-06 | 238.37 |
| 2022-07-05 | 252.28 |
| 2022-07-04 | 252.28 |
| 2022-06-30 | 252.28 |
| 2022-06-29 | 247.64 |
| 2022-06-28 | 247.64 |
| 2022-06-27 | 247.64 |
| 2022-06-24 | 252.28 |
| 2022-06-23 | 252.28 |
| 2022-06-22 | 252.28 |
| 2022-06-21 | 252.28 |
| 2022-06-20 | 252.28 |
| 2022-06-17 | 252.28 |
| 2022-06-16 | 252.28 |
| 2022-06-15 | 252.28 |
| 2022-06-14 | 247.64 |
| 2022-06-13 | 252.28 |
| 2022-06-10 | 252.28 |
| 2022-06-09 | 252.28 |
| 2022-06-08 | 252.28 |
| 2022-06-07 | 261.55 |
| 2022-06-06 | 261.55 |
| 2022-06-02 | 261.55 |
| 2022-06-01 | 252.73 |
| 2022-05-31 | 252.73 |
| 2022-05-30 | 252.73 |
| 2022-05-27 | 239.50 |
| 2022-05-26 | 239.50 |
| 2022-05-25 | 239.50 |
| 2022-05-24 | 239.50 |
| 2022-05-23 | 252.73 |
| 2022-05-20 | 252.73 |
| 2022-05-19 | 252.73 |
| 2022-05-18 | 239.50 |
| 2022-05-17 | 243.91 |
| 2022-05-16 | 261.55 |
| 2022-05-13 | 261.55 |
| 2022-05-12 | 261.55 |
| 2022-05-11 | 261.55 |
| 2022-05-10 | 261.55 |
| 2022-05-06 | 270.36 |
| 2022-05-05 | 274.77 |
| 2022-05-04 | 252.73 |
| 2022-05-03 | 252.73 |
| 2022-04-29 | 230.68 |
| 2022-04-28 | 230.68 |
| 2022-04-27 | 230.68 |
| 2022-04-26 | 230.68 |
| 2022-04-25 | 230.68 |
| 2022-04-22 | 239.50 |
| 2022-04-21 | 239.50 |
| 2022-04-20 | 239.50 |
| 2022-04-19 | 239.50 |
| 2022-04-14 | 252.73 |
| 2022-04-13 | 252.73 |
| 2022-04-12 | 252.73 |
| 2022-04-11 | 252.73 |
| 2022-04-08 | 252.73 |
| 2022-04-07 | 243.91 |
| 2022-04-06 | 252.73 |
| 2022-04-04 | 252.73 |
| 2022-04-01 | 243.91 |
| 2022-03-31 | 243.91 |
| 2022-03-30 | 243.91 |
| 2022-03-29 | 243.91 |
| 2022-03-28 | 217.46 |
| 2022-03-25 | 239.50 |
| 2022-03-24 | 217.46 |
| 2022-03-23 | 217.46 |
| 2022-03-22 | 217.46 |
| 2022-03-21 | 217.46 |
| 2022-03-18 | 217.46 |
| 2022-03-17 | 217.46 |
| 2022-03-16 | 217.46 |
| 2022-03-15 | 217.46 |
| 2022-03-14 | 217.46 |
| 2022-03-11 | 217.46 |
| 2022-03-10 | 217.46 |
| 2022-03-09 | 217.46 |
| 2022-03-08 | 217.46 |
| 2022-03-07 | 221.86 |
| 2022-03-04 | 221.86 |
| 2022-03-03 | 230.68 |
| 2022-03-02 | 248.32 |
| 2022-03-01 | 248.32 |
| 2022-02-28 | 248.32 |
| 2022-02-25 | 248.32 |
| 2022-02-24 | 248.32 |
| 2022-02-23 | 248.32 |
| 2022-02-22 | 248.32 |
| 2022-02-21 | 248.32 |
| 2022-02-18 | 252.73 |
| 2022-02-17 | 252.73 |
| 2022-02-16 | 248.32 |
| 2022-02-15 | 248.32 |
| 2022-02-14 | 248.32 |
| 2022-02-11 | 248.32 |
| 2022-02-10 | 248.32 |
| 2022-02-09 | 248.32 |
| 2022-02-08 | 248.32 |
| 2022-02-07 | 248.32 |
| 2022-02-04 | 248.32 |
| 2022-01-31 | 252.73 |
| 2022-01-28 | 252.73 |
| 2022-01-27 | 252.73 |
| 2022-01-26 | 252.73 |
| 2022-01-25 | 257.14 |
| 2022-01-24 | 252.73 |
| 2022-01-21 | 252.73 |
| 2022-01-20 | 248.32 |
| 2022-01-19 | 257.14 |
| 2022-01-18 | 252.73 |
| 2022-01-17 | 252.73 |
| 2022-01-14 | 252.73 |
| 2022-01-13 | 252.73 |
| 2022-01-12 | 252.73 |
| 2022-01-11 | 252.73 |
| 2022-01-10 | 252.73 |
| 2022-01-07 | 252.73 |
| 2022-01-06 | 252.73 |
| 2022-01-05 | 252.73 |
| 2022-01-04 | 252.73 |
| 2022-01-03 | 252.73 |
| 2021-12-31 | 252.73 |
| 2021-12-30 | 252.73 |
| 2021-12-29 | 248.32 |
| 2021-12-28 | 252.73 |
| 2021-12-24 | 252.73 |
| 2021-12-23 | 252.73 |
| 2021-12-22 | 252.73 |
| 2021-12-21 | 248.32 |
| 2021-12-20 | 248.32 |
| 2021-12-17 | 252.73 |
| 2021-12-16 | 252.73 |
| 2021-12-15 | 252.73 |
| 2021-12-14 | 252.73 |
| 2021-12-13 | 252.73 |
| 2021-12-10 | 248.32 |
| 2021-12-09 | 261.55 |
| 2021-12-08 | 252.73 |
| 2021-12-07 | 252.73 |
| 2021-12-06 | 248.32 |
| 2021-12-03 | 243.91 |
| 2021-12-02 | 248.32 |
| 2021-12-01 | 248.32 |
| 2021-11-30 | 248.32 |
| 2021-11-29 | 252.73 |
| 2021-11-26 | 252.73 |
| 2021-11-25 | 252.73 |
| 2021-11-24 | 252.73 |
| 2021-11-23 | 252.73 |
| 2021-11-22 | 252.73 |
| 2021-11-19 | 252.73 |
| 2021-11-18 | 252.73 |
| 2021-11-17 | 252.73 |
| 2021-11-16 | 252.73 |
| 2021-11-15 | 252.73 |
| 2021-11-12 | 252.73 |
| 2021-11-11 | 252.73 |
| 2021-11-10 | 252.73 |
| 2021-11-09 | 252.73 |
| 2021-11-08 | 252.73 |
| 2021-11-05 | 248.32 |
| 2021-11-04 | 257.14 |
| 2021-11-03 | 252.73 |
| 2021-11-02 | 252.73 |
| 2021-11-01 | 243.91 |
| 2021-10-29 | 248.32 |
| 2021-10-28 | 248.32 |
| 2021-10-27 | 252.73 |
| 2021-10-26 | 252.73 |
| 2021-10-25 | 252.73 |
| 2021-10-22 | 243.91 |
| 2021-10-21 | 243.91 |
| 2021-10-20 | 243.91 |
| 2021-10-19 | 243.91 |
| 2021-10-18 | 252.73 |
| 2021-10-15 | 239.50 |
| 2021-10-12 | 239.50 |
| 2021-10-11 | 239.50 |
| 2021-10-08 | 252.73 |
| 2021-10-07 | 252.73 |
| 2021-10-06 | 252.73 |
| 2021-10-05 | 252.73 |
| 2021-10-04 | 248.32 |
| 2021-09-30 | 252.73 |
| 2021-09-29 | 252.73 |
| 2021-09-28 | 252.73 |
| 2021-09-27 | 252.73 |
| 2021-09-24 | 243.91 |
| 2021-09-23 | 248.32 |
| 2021-09-21 | 248.32 |
| 2021-09-20 | 248.32 |
| 2021-09-17 | 252.73 |
| 2021-09-16 | 252.73 |
| 2021-09-15 | 248.32 |
| 2021-09-14 | 252.73 |
| 2021-09-13 | 252.73 |
| 2021-09-10 | 252.73 |
| 2021-09-09 | 252.73 |
| 2021-09-08 | 252.73 |
| 2021-09-07 | 257.14 |
| 2021-09-06 | 257.14 |
| 2021-09-03 | 243.91 |
| 2021-09-02 | 261.55 |
| 2021-09-01 | 261.55 |
| 2021-08-31 | 261.55 |
| 2021-08-30 | 265.96 |
| 2021-08-27 | 265.96 |
| 2021-08-26 | 265.96 |
| 2021-08-25 | 265.96 |
| 2021-08-24 | 265.96 |
| 2021-08-23 | 265.96 |
| 2021-08-20 | 265.96 |
| 2021-08-19 | 265.96 |
| 2021-08-18 | 265.96 |
| 2021-08-17 | 265.96 |
| 2021-08-16 | 279.18 |
| 2021-08-13 | 257.14 |
| 2021-08-12 | 257.14 |
| 2021-08-11 | 257.14 |
| 2021-08-10 | 261.55 |
| 2021-08-09 | 261.55 |
| 2021-08-06 | 261.55 |
| 2021-08-05 | 261.55 |
| 2021-08-04 | 243.91 |
| 2021-08-03 | 257.14 |
| 2021-08-02 | 252.73 |
| 2021-07-30 | 243.91 |
| 2021-07-29 | 279.18 |
| 2021-07-28 | 261.55 |
| 2021-07-27 | 261.55 |
| 2021-07-26 | 252.73 |
| 2021-07-23 | 248.32 |
| 2021-07-22 | 248.32 |
| 2021-07-21 | 248.32 |
| 2021-07-20 | 248.32 |
| 2021-07-19 | 248.32 |
| 2021-07-16 | 248.32 |
| 2021-07-15 | 248.32 |
| 2021-07-14 | 252.73 |
| 2021-07-13 | 252.73 |
| 2021-07-12 | 252.73 |
| 2021-07-09 | 252.73 |
| 2021-07-08 | 252.73 |
| 2021-07-07 | 239.50 |
| 2021-07-06 | 239.50 |
| 2021-07-05 | 252.73 |
| 2021-07-02 | 252.73 |
| 2021-06-30 | 252.73 |
| 2021-06-29 | 252.73 |
| 2021-06-28 | 235.09 |
| 2021-06-25 | 235.09 |
| 2021-06-24 | 235.09 |
| 2021-06-23 | 235.09 |
| 2021-06-22 | 261.55 |
| 2021-06-21 | 261.55 |
| 2021-06-18 | 265.96 |
| 2021-06-17 | 265.96 |
| 2021-06-16 | 279.18 |
| 2021-06-15 | 283.59 |
| 2021-06-11 | 252.73 |
| 2021-06-10 | 252.73 |
| 2021-06-09 | 239.50 |
| 2021-06-08 | 257.14 |
| 2021-06-07 | 257.14 |
| 2021-06-04 | 248.32 |
| 2021-06-03 | 243.91 |
| 2021-06-02 | 248.32 |
| 2021-06-01 | 248.32 |
| 2021-05-31 | 252.73 |
| 2021-05-28 | 243.91 |
| 2021-05-27 | 243.91 |
| 2021-05-26 | 243.91 |
| 2021-05-25 | 243.91 |
| 2021-05-24 | 235.52 |
| 2021-05-21 | 222.94 |
| 2021-05-20 | 235.52 |
| 2021-05-18 | 235.52 |
| 2021-05-17 | 227.13 |
| 2021-05-14 | 227.13 |
| 2021-05-13 | 235.52 |
| 2021-05-12 | 227.13 |
| 2021-05-11 | 227.13 |
| 2021-05-10 | 227.13 |
| 2021-05-07 | 227.13 |
| 2021-05-06 | 231.33 |
| 2021-05-05 | 231.33 |
| 2021-05-04 | 227.13 |
| 2021-05-03 | 227.13 |
| 2021-04-30 | 222.94 |
| 2021-04-29 | 222.94 |
| 2021-04-28 | 218.75 |
| 2021-04-27 | 222.94 |
| 2021-04-26 | 222.94 |
| 2021-04-23 | 222.94 |
| 2021-04-22 | 218.75 |
| 2021-04-21 | 218.75 |
| 2021-04-20 | 227.13 |
| 2021-04-19 | 227.13 |
| 2021-04-16 | 206.16 |
| 2021-04-15 | 218.75 |
| 2021-04-14 | 218.75 |
| 2021-04-13 | 218.75 |
| 2021-04-12 | 222.94 |
| 2021-04-09 | 206.16 |
| 2021-04-08 | 206.16 |
| 2021-04-07 | 206.16 |
| 2021-04-01 | 210.36 |
| 2021-03-31 | 218.75 |
| 2021-03-30 | 218.75 |
| 2021-03-29 | 218.75 |
| 2021-03-26 | 218.75 |
| 2021-03-25 | 218.75 |
| 2021-03-24 | 206.16 |
| 2021-03-23 | 206.16 |
| 2021-03-22 | 206.16 |
| 2021-03-19 | 206.16 |
| 2021-03-18 | 206.16 |
| 2021-03-17 | 218.75 |
| 2021-03-16 | 218.75 |
| 2021-03-15 | 218.75 |
| 2021-03-12 | 218.75 |
| 2021-03-11 | 218.75 |
| 2021-03-10 | 218.75 |
| 2021-03-09 | 218.75 |
| 2021-03-08 | 218.75 |
| 2021-03-05 | 218.75 |
| 2021-03-04 | 218.75 |
| 2021-03-03 | 218.75 |
| 2021-03-02 | 218.75 |
| 2021-03-01 | 218.75 |
| 2021-02-26 | 218.75 |
| 2021-02-25 | 218.75 |
| 2021-02-24 | 206.16 |
| 2021-02-23 | 222.94 |
| 2021-02-22 | 222.94 |
| 2021-02-19 | 222.94 |
| 2021-02-18 | 222.94 |
| 2021-02-17 | 206.16 |
| 2021-02-16 | 222.94 |
| 2021-02-11 | 214.55 |
| 2021-02-10 | 214.55 |
| 2021-02-09 | 206.16 |
| 2021-02-08 | 206.16 |
| 2021-02-05 | 222.94 |
| 2021-02-04 | 218.75 |
| 2021-02-03 | 231.33 |
| 2021-02-02 | 201.97 |
| 2021-02-01 | 201.97 |
| 2021-01-29 | 231.33 |
| 2021-01-28 | 231.33 |
| 2021-01-27 | 189.39 |
| 2021-01-26 | 197.78 |
| 2021-01-25 | 197.78 |
| 2021-01-22 | 197.78 |
| 2021-01-21 | 197.78 |
| 2021-01-20 | 193.58 |
| 2021-01-19 | 193.58 |
| 2021-01-18 | 197.78 |
| 2021-01-15 | 227.13 |
| 2021-01-14 | 231.33 |
| 2021-01-13 | 231.33 |
| 2021-01-12 | 231.33 |
| 2021-01-11 | 231.33 |
| 2021-01-08 | 231.33 |
| 2021-01-07 | 231.33 |
| 2021-01-06 | 235.52 |
| 2021-01-05 | 235.52 |
| 2021-01-04 | 218.75 |
| 2020-12-31 | 201.97 |
| 2020-12-30 | 201.97 |
| 2020-12-29 | 201.97 |
| 2020-12-28 | 201.97 |
| 2020-12-24 | 201.97 |
| 2020-12-23 | 201.97 |
| 2020-12-22 | 201.97 |
| 2020-12-21 | 201.97 |
| 2020-12-18 | 201.97 |
| 2020-12-17 | 201.97 |
| 2020-12-16 | 201.97 |
| 2020-12-15 | 201.97 |
| 2020-12-14 | 201.97 |
| 2020-12-11 | 201.97 |
| 2020-12-10 | 201.97 |
| 2020-12-09 | 201.97 |
| 2020-12-08 | 201.97 |
| 2020-12-07 | 201.97 |
| 2020-12-04 | 201.97 |
| 2020-12-03 | 201.97 |
| 2020-12-02 | 176.81 |
| 2020-12-01 | 176.81 |
| 2020-11-30 | 189.39 |
| 2020-11-27 | 189.39 |
| 2020-11-26 | 189.39 |
| 2020-11-25 | 176.81 |
| 2020-11-24 | 176.81 |
| 2020-11-23 | 189.39 |
| 2020-11-20 | 189.39 |
| 2020-11-19 | 185.19 |
| 2020-11-18 | 176.81 |
| 2020-11-17 | 176.81 |
| 2020-11-16 | 176.81 |
| 2020-11-13 | 176.81 |
| 2020-11-12 | 176.81 |
| 2020-11-11 | 176.81 |
| 2020-11-10 | 176.81 |
| 2020-11-09 | 206.16 |
| 2020-11-06 | 206.16 |
| 2020-11-05 | 206.16 |
| 2020-11-04 | 206.16 |
| 2020-11-03 | 206.16 |
| 2020-11-02 | 206.16 |
| 2020-10-30 | 206.16 |
| 2020-10-29 | 206.16 |
| 2020-10-28 | 206.16 |
| 2020-10-27 | 193.58 |
| 2020-10-23 | 201.97 |
| 2020-10-22 | 201.97 |
| 2020-10-21 | 201.97 |
| 2020-10-20 | 201.97 |
| 2020-10-19 | 201.97 |
| 2020-10-16 | 201.97 |
| 2020-10-15 | 201.97 |
| 2020-10-14 | 201.97 |
| 2020-10-12 | 201.97 |
| 2020-10-09 | 201.97 |
| 2020-10-08 | 176.81 |
| 2020-10-07 | 193.58 |
| 2020-10-06 | 193.58 |
| 2020-10-05 | 193.58 |
| 2020-09-30 | 193.58 |
| 2020-09-29 | 193.58 |
| 2020-09-28 | 168.42 |
| 2020-09-25 | 168.42 |
| 2020-09-24 | 168.42 |
| 2020-09-23 | 160.03 |
| 2020-09-22 | 160.03 |
| 2020-09-21 | 160.03 |
| 2020-09-18 | 160.03 |
| 2020-09-17 | 160.03 |
| 2020-09-16 | 160.03 |
| 2020-09-15 | 189.39 |
| 2020-09-14 | 189.39 |
| 2020-09-11 | 155.84 |
| 2020-09-10 | 155.84 |
| 2020-09-09 | 155.84 |
| 2020-09-08 | 155.84 |
| 2020-09-07 | 155.84 |
| 2020-09-04 | 155.84 |
| 2020-09-03 | 155.84 |
| 2020-09-02 | 155.84 |
| 2020-09-01 | 155.84 |
| 2020-08-31 | 155.84 |
| 2020-08-28 | 155.84 |
| 2020-08-27 | 155.84 |
| 2020-08-26 | 155.84 |
| 2020-08-25 | 155.84 |
| 2020-08-24 | 155.84 |
| 2020-08-21 | 160.03 |
| 2020-08-20 | 160.03 |
| 2020-08-19 | 160.03 |
| 2020-08-18 | 160.03 |
| 2020-08-17 | 168.42 |
| 2020-08-14 | 168.42 |
| 2020-08-13 | 168.42 |
| 2020-08-12 | 168.42 |
| 2020-08-11 | 168.42 |
| 2020-08-10 | 168.42 |
| 2020-08-07 | 168.42 |
| 2020-08-06 | 172.61 |
| 2020-08-05 | 193.58 |
| 2020-08-04 | 214.55 |
| 2020-08-03 | 214.55 |
| 2020-07-31 | 214.55 |
| 2020-07-30 | 210.36 |
| 2020-07-29 | 181.00 |
| 2020-07-28 | 181.00 |
| 2020-07-27 | 181.00 |
| 2020-07-24 | 181.00 |
| 2020-07-23 | 181.00 |
| 2020-07-22 | 214.55 |
| 2020-07-21 | 214.55 |
| 2020-07-20 | 214.55 |
| 2020-07-17 | 214.55 |
| 2020-07-16 | 214.55 |
| 2020-07-15 | 218.75 |
| 2020-07-14 | 218.75 |
| 2020-07-13 | 218.75 |
| 2020-07-10 | 218.75 |
| 2020-07-09 | 218.75 |
| 2020-07-08 | 218.75 |
| 2020-07-07 | 218.75 |
| 2020-07-06 | 218.75 |
| 2020-07-03 | 218.75 |
| 2020-07-02 | 193.58 |
| 2020-06-30 | 193.58 |
| 2020-06-29 | 193.58 |
| 2020-06-26 | 193.58 |
| 2020-06-24 | 193.58 |
| 2020-06-23 | 193.58 |
| 2020-06-22 | 193.58 |
| 2020-06-19 | 193.58 |
| 2020-06-18 | 193.58 |
| 2020-06-17 | 201.97 |
| 2020-06-16 | 201.97 |
| 2020-06-15 | 197.78 |
| 2020-06-12 | 197.78 |
| 2020-06-11 | 197.78 |
| 2020-06-10 | 197.78 |
| 2020-06-09 | 197.78 |
| 2020-06-08 | 197.78 |
| 2020-06-05 | 197.78 |
| 2020-06-04 | 197.78 |
| 2020-06-03 | 197.78 |
| 2020-06-02 | 197.78 |
| 2020-06-01 | 181.89 |
| 2020-05-29 | 185.86 |
| 2020-05-28 | 185.86 |
| 2020-05-27 | 189.83 |
| 2020-05-26 | 189.83 |
| 2020-05-25 | 189.83 |
| 2020-05-22 | 189.83 |
| 2020-05-21 | 193.81 |
| 2020-05-20 | 193.81 |
| 2020-05-19 | 197.78 |
| 2020-05-18 | 197.78 |
| 2020-05-15 | 185.86 |
| 2020-05-14 | 185.86 |
| 2020-05-13 | 185.86 |
| 2020-05-12 | 181.89 |
| 2020-05-11 | 181.89 |
| 2020-05-08 | 181.89 |
| 2020-05-07 | 177.92 |
| 2020-05-06 | 177.92 |
| 2020-05-05 | 177.92 |
| 2020-05-04 | 177.92 |
| 2020-04-29 | 177.92 |
| 2020-04-28 | 162.04 |
| 2020-04-27 | 185.86 |
| 2020-04-24 | 181.89 |
| 2020-04-23 | 181.89 |
| 2020-04-22 | 177.92 |
| 2020-04-21 | 169.98 |
| 2020-04-20 | 193.81 |
| 2020-04-17 | 169.98 |
| 2020-04-16 | 162.04 |
| 2020-04-15 | 169.98 |
| 2020-04-14 | 150.13 |
| 2020-04-09 | 150.13 |
| 2020-04-08 | 150.13 |
| 2020-04-07 | 150.13 |
| 2020-04-06 | 150.13 |
| 2020-04-03 | 150.13 |
| 2020-04-02 | 150.13 |
| 2020-04-01 | 146.16 |
| 2020-03-31 | 146.16 |
| 2020-03-30 | 138.22 |
| 2020-03-27 | 138.22 |
| 2020-03-26 | 146.16 |
| 2020-03-25 | 154.10 |
| 2020-03-24 | 146.16 |
| 2020-03-23 | 150.13 |
| 2020-03-20 | 150.13 |
| 2020-03-19 | 138.22 |
| 2020-03-18 | 134.25 |
| 2020-03-17 | 162.04 |
| 2020-03-16 | 158.07 |
| 2020-03-13 | 158.07 |
| 2020-03-12 | 181.89 |
| 2020-03-11 | 177.92 |
| 2020-03-10 | 181.89 |
| 2020-03-09 | 181.89 |
| 2020-03-06 | 193.81 |
| 2020-03-05 | 193.81 |
| 2020-03-04 | 193.81 |
| 2020-03-03 | 193.81 |
| 2020-03-02 | 193.81 |
| 2020-02-28 | 197.78 |
| 2020-02-27 | 201.75 |
| 2020-02-26 | 197.78 |
| 2020-02-25 | 177.92 |
| 2020-02-24 | 177.92 |
| 2020-02-21 | 197.78 |
| 2020-02-20 | 177.92 |
| 2020-02-19 | 185.86 |
| 2020-02-18 | 185.86 |
| 2020-02-17 | 185.86 |
| 2020-02-14 | 185.86 |
| 2020-02-13 | 185.86 |
| 2020-02-12 | 193.81 |
| 2020-02-11 | 193.81 |
| 2020-02-10 | 193.81 |
| 2020-02-07 | 169.98 |
| 2020-02-06 | 169.98 |
| 2020-02-05 | 169.98 |
| 2020-02-04 | 169.98 |
| 2020-02-03 | 169.98 |
| 2020-01-31 | 181.89 |
| 2020-01-30 | 185.86 |
| 2020-01-29 | 193.81 |
| 2020-01-24 | 197.78 |
| 2020-01-23 | 197.78 |
| 2020-01-22 | 197.78 |
| 2020-01-21 | 197.78 |
| 2020-01-20 | 197.78 |
| 2020-01-17 | 197.78 |
| 2020-01-16 | 197.78 |
| 2020-01-15 | 197.78 |
| 2020-01-14 | 197.78 |
| 2020-01-13 | 197.78 |
| 2020-01-10 | 197.78 |
| 2020-01-09 | 201.75 |
| 2020-01-08 | 197.78 |
| 2020-01-07 | 201.75 |
| 2020-01-06 | 197.78 |
| 2020-01-03 | 197.78 |
| 2020-01-02 | 197.78 |
| 2019-12-31 | 197.78 |
| 2019-12-30 | 189.83 |
| 2019-12-27 | 205.72 |
| 2019-12-24 | 201.75 |
| 2019-12-23 | 197.78 |
| 2019-12-20 | 193.81 |
| 2019-12-19 | 193.81 |
| 2019-12-18 | 193.81 |
| 2019-12-17 | 209.69 |
| 2019-12-16 | 201.75 |
| 2019-12-13 | 201.75 |
| 2019-12-12 | 209.69 |
| 2019-12-11 | 209.69 |
| 2019-12-10 | 209.69 |
| 2019-12-09 | 209.69 |
| 2019-12-06 | 209.69 |
| 2019-12-05 | 213.66 |
| 2019-12-04 | 205.72 |
| 2019-12-03 | 197.78 |
| 2019-12-02 | 189.83 |
| 2019-11-29 | 197.78 |
| 2019-11-28 | 201.75 |
| 2019-11-27 | 209.69 |
| 2019-11-26 | 201.75 |
| 2019-11-25 | 201.75 |
| 2019-11-22 | 189.83 |
| 2019-11-21 | 189.83 |
| 2019-11-20 | 213.66 |
| 2019-11-19 | 209.69 |
| 2019-11-18 | 209.69 |
| 2019-11-15 | 209.69 |
| 2019-11-14 | 209.69 |
| 2019-11-13 | 209.69 |
| 2019-11-12 | 209.69 |
| 2019-11-11 | 209.69 |
| 2019-11-08 | 209.69 |
| 2019-11-07 | 209.69 |
| 2019-11-06 | 209.69 |
| 2019-11-05 | 209.69 |
| 2019-11-04 | 209.69 |
| 2019-11-01 | 209.69 |
| 2019-10-31 | 209.69 |
| 2019-10-30 | 209.69 |
| 2019-10-29 | 205.72 |
| 2019-10-28 | 213.66 |
| 2019-10-25 | 213.66 |
| 2019-10-24 | 213.66 |
| 2019-10-23 | 213.66 |
| 2019-10-22 | 213.66 |
| 2019-10-21 | 205.72 |
| 2019-10-18 | 209.69 |
| 2019-10-17 | 205.72 |
| 2019-10-16 | 197.78 |
| 2019-10-15 | 197.78 |
| 2019-10-14 | 209.69 |
| 2019-10-11 | 201.75 |
| 2019-10-10 | 201.75 |
| 2019-10-09 | 193.81 |
| 2019-10-08 | 201.75 |
| 2019-10-04 | 209.69 |
| 2019-10-03 | 209.69 |
| 2019-10-02 | 209.69 |
| 2019-09-30 | 209.69 |
| 2019-09-27 | 209.69 |
| 2019-09-26 | 193.81 |
| 2019-09-25 | 185.86 |
| 2019-09-24 | 181.89 |
| 2019-09-23 | 201.75 |
| 2019-09-20 | 205.72 |
| 2019-09-19 | 205.72 |
| 2019-09-18 | 205.72 |
| 2019-09-17 | 209.69 |
| 2019-09-16 | 201.75 |
| 2019-09-13 | 201.75 |
| 2019-09-12 | 201.75 |
| 2019-09-11 | 201.75 |
| 2019-09-10 | 197.78 |
| 2019-09-09 | 197.78 |
| 2019-09-06 | 201.75 |
| 2019-09-05 | 205.72 |
| 2019-09-04 | 205.72 |
| 2019-09-03 | 205.72 |
| 2019-09-02 | 205.72 |
| 2019-08-30 | 205.72 |
| 2019-08-29 | 205.72 |
| 2019-08-28 | 205.72 |
| 2019-08-27 | 205.72 |
| 2019-08-26 | 205.72 |
| 2019-08-23 | 205.72 |
| 2019-08-22 | 209.69 |
| 2019-08-21 | 209.69 |
| 2019-08-20 | 205.72 |
| 2019-08-19 | 213.66 |
| 2019-08-16 | 209.69 |
| 2019-08-15 | 213.66 |
| 2019-08-14 | 209.69 |
| 2019-08-13 | 205.72 |
| 2019-08-12 | 205.72 |
| 2019-08-09 | 209.69 |
| 2019-08-08 | 209.69 |
| 2019-08-07 | 205.72 |
| 2019-08-06 | 205.72 |
| 2019-08-05 | 205.72 |
| 2019-08-02 | 205.72 |
| 2019-08-01 | 205.72 |
| 2019-07-31 | 201.75 |
| 2019-07-30 | 197.78 |
| 2019-07-29 | 169.98 |
| 2019-07-26 | 173.95 |
| 2019-07-25 | 173.95 |
| 2019-07-24 | 173.95 |
| 2019-07-23 | 177.92 |
| 2019-07-22 | 166.01 |
| 2019-07-19 | 166.01 |
| 2019-07-18 | 181.89 |
| 2019-07-17 | 181.89 |
| 2019-07-16 | 181.89 |
| 2019-07-15 | 162.04 |
| 2019-07-12 | 181.89 |
| 2019-07-11 | 162.04 |
| 2019-07-10 | 169.98 |
| 2019-07-09 | 166.01 |
| 2019-07-08 | 166.01 |
| 2019-07-05 | 154.10 |
| 2019-07-04 | 154.10 |
| 2019-07-03 | 166.01 |
| 2019-07-02 | 166.01 |
| 2019-06-28 | 166.01 |
| 2019-06-27 | 166.01 |
| 2019-06-26 | 154.10 |
| 2019-06-25 | 154.10 |
| 2019-06-24 | 154.10 |
| 2019-06-21 | 150.13 |
| 2019-06-20 | 150.13 |
| 2019-06-19 | 150.13 |
| 2019-06-18 | 150.13 |
| 2019-06-17 | 134.25 |
| 2019-06-14 | 166.01 |
| 2019-06-13 | 166.01 |
| 2019-06-12 | 166.01 |
| 2019-06-11 | 166.01 |
| 2019-06-10 | 166.01 |
| 2019-06-06 | 150.13 |
| 2019-06-05 | 150.13 |
| 2019-06-04 | 150.13 |
| 2019-06-03 | 150.13 |
| 2019-05-31 | 150.13 |
| 2019-05-30 | 150.13 |
| 2019-05-29 | 150.13 |
| 2019-05-28 | 150.13 |
| 2019-05-27 | 130.89 |
| 2019-05-24 | 153.98 |
| 2019-05-23 | 153.98 |
| 2019-05-22 | 157.83 |
| 2019-05-21 | 161.68 |
| 2019-05-20 | 161.68 |
| 2019-05-17 | 153.98 |
| 2019-05-16 | 153.98 |
| 2019-05-15 | 146.28 |
| 2019-05-14 | 146.28 |
| 2019-05-10 | 150.13 |
| 2019-05-09 | 150.13 |
| 2019-05-08 | 146.28 |
| 2019-05-07 | 161.68 |
| 2019-05-06 | 161.68 |
| 2019-05-03 | 173.22 |
| 2019-05-02 | 173.22 |
| 2019-04-30 | 173.22 |
| 2019-04-29 | 173.22 |
| 2019-04-26 | 173.22 |
| 2019-04-25 | 177.07 |
| 2019-04-24 | 177.07 |
| 2019-04-23 | 173.22 |
| 2019-04-18 | 169.37 |
| 2019-04-17 | 177.07 |
| 2019-04-16 | 157.83 |
| 2019-04-15 | 150.13 |
| 2019-04-12 | 150.13 |
| 2019-04-11 | 150.13 |
| 2019-04-10 | 153.98 |
| 2019-04-09 | 153.98 |
| 2019-04-08 | 153.98 |
| 2019-04-04 | 153.98 |
| 2019-04-03 | 150.13 |
| 2019-04-02 | 146.28 |
| 2019-04-01 | 146.28 |
| 2019-03-29 | 146.28 |
| 2019-03-28 | 146.28 |
| 2019-03-27 | 146.28 |
| 2019-03-26 | 138.59 |
| 2019-03-25 | 138.59 |
| 2019-03-22 | 153.98 |
| 2019-03-21 | 146.28 |
| 2019-03-20 | 153.98 |
| 2019-03-19 | 127.04 |
| 2019-03-18 | 127.04 |
| 2019-03-15 | 127.04 |
| 2019-03-14 | 127.04 |
| 2019-03-13 | 127.04 |
| 2019-03-12 | 127.04 |
| 2019-03-11 | 127.04 |
| 2019-03-08 | 127.04 |
| 2019-03-07 | 157.83 |
| 2019-03-06 | 157.83 |
| 2019-03-05 | 142.44 |
| 2019-03-04 | 142.44 |
| 2019-03-01 | 146.28 |
| 2019-02-28 | 146.28 |
| 2019-02-27 | 150.13 |
| 2019-02-26 | 157.83 |
| 2019-02-25 | 153.98 |
| 2019-02-22 | 153.98 |
| 2019-02-21 | 138.59 |
| 2019-02-20 | 146.28 |
| 2019-02-19 | 130.89 |
| 2019-02-18 | 134.74 |
| 2019-02-15 | 115.50 |
| 2019-02-14 | 115.50 |
| 2019-02-13 | 119.35 |
| 2019-02-12 | 119.35 |
| 2019-02-11 | 130.89 |
| 2019-02-08 | 130.89 |
| 2019-02-04 | 130.89 |
| 2019-02-01 | 130.89 |
| 2019-01-31 | 130.89 |
| 2019-01-30 | 123.19 |
| 2019-01-29 | 127.04 |
| 2019-01-28 | 119.35 |
| 2019-01-25 | 119.35 |
| 2019-01-24 | 119.35 |
| 2019-01-23 | 119.35 |
| 2019-01-22 | 119.35 |
| 2019-01-21 | 119.35 |
| 2019-01-18 | 119.35 |
| 2019-01-17 | 119.35 |
| 2019-01-16 | 119.35 |
| 2019-01-15 | 142.44 |
| 2019-01-14 | 142.44 |
| 2019-01-11 | 130.89 |
| 2019-01-10 | 130.89 |
| 2019-01-09 | 130.89 |
| 2019-01-08 | 119.35 |
| 2019-01-07 | 142.44 |
| 2019-01-04 | 142.44 |
| 2019-01-03 | 142.44 |
| 2019-01-02 | 142.44 |
| 2018-12-31 | 142.44 |
| 2018-12-28 | 142.44 |
| 2018-12-27 | 142.44 |
| 2018-12-24 | 123.19 |
| 2018-12-21 | 123.19 |
| 2018-12-20 | 119.35 |
| 2018-12-19 | 123.19 |
| 2018-12-18 | 111.65 |
| 2018-12-17 | 111.65 |
| 2018-12-14 | 111.65 |
| 2018-12-13 | 115.50 |
| 2018-12-12 | 115.50 |
| 2018-12-11 | 119.35 |
| 2018-12-10 | 111.65 |
| 2018-12-07 | 142.44 |
| 2018-12-06 | 157.83 |
| 2018-12-05 | 157.83 |
| 2018-12-04 | 157.83 |
| 2018-12-03 | 157.83 |
| 2018-11-30 | 157.83 |
| 2018-11-29 | 157.83 |
| 2018-11-28 | 157.83 |
| 2018-11-27 | 157.83 |
| 2018-11-26 | 157.83 |
| 2018-11-23 | 157.83 |
| 2018-11-22 | 157.83 |
| 2018-11-21 | 153.98 |
| 2018-11-20 | 157.83 |
| 2018-11-19 | 157.83 |
| 2018-11-16 | 192.46 |
| 2018-11-15 | 192.46 |
| 2018-11-14 | 192.46 |
| 2018-11-13 | 196.31 |
| 2018-11-12 | 177.07 |
| 2018-11-09 | 177.07 |
| 2018-11-08 | 177.07 |
| 2018-11-07 | 173.22 |
| 2018-11-06 | 165.52 |
| 2018-11-05 | 165.52 |
| 2018-11-02 | 192.46 |
| 2018-11-01 | 169.37 |
| 2018-10-31 | 169.37 |
| 2018-10-30 | 169.37 |
| 2018-10-29 | 169.37 |
| 2018-10-26 | 169.37 |
| 2018-10-25 | 169.37 |
| 2018-10-24 | 169.37 |
| 2018-10-23 | 165.52 |
| 2018-10-22 | 165.52 |
| 2018-10-19 | 161.68 |
| 2018-10-18 | 161.68 |
| 2018-10-16 | 188.61 |
| 2018-10-15 | 188.61 |
| 2018-10-12 | 188.61 |
| 2018-10-11 | 188.61 |
| 2018-10-10 | 188.61 |
| 2018-10-09 | 188.61 |
| 2018-10-08 | 188.61 |
| 2018-10-05 | 188.61 |
| 2018-10-04 | 196.31 |
| 2018-10-03 | 196.31 |
| 2018-10-02 | 196.31 |
| 2018-09-28 | 196.31 |
| 2018-09-27 | 207.85 |
| 2018-09-26 | 200.16 |
| 2018-09-24 | 200.16 |
| 2018-09-21 | 200.16 |
| 2018-09-20 | 165.52 |
| 2018-09-19 | 173.22 |
| 2018-09-18 | 184.76 |
| 2018-09-17 | 192.46 |
| 2018-09-14 | 192.46 |
| 2018-09-13 | 207.85 |
| 2018-09-12 | 200.16 |
| 2018-09-11 | 219.40 |
| 2018-09-10 | 173.22 |
| 2018-09-07 | 173.22 |
| 2018-09-06 | 180.92 |
| 2018-09-05 | 180.92 |
| 2018-09-04 | 184.76 |
| 2018-09-03 | 184.76 |
| 2018-08-31 | 219.40 |
| 2018-08-30 | 169.37 |
| 2018-08-29 | 138.59 |
| 2018-08-28 | 150.13 |
| 2018-08-27 | 150.13 |
| 2018-08-24 | 150.13 |
| 2018-08-23 | 150.13 |
| 2018-08-22 | 150.13 |
| 2018-08-21 | 150.13 |
| 2018-08-20 | 165.52 |
| 2018-08-17 | 165.52 |
| 2018-08-16 | 165.52 |
| 2018-08-15 | 165.52 |
| 2018-08-14 | 165.52 |
| 2018-08-13 | 169.37 |
| 2018-08-10 | 169.37 |
| 2018-08-09 | 169.37 |
| 2018-08-08 | 169.37 |
| 2018-08-07 | 177.07 |
| 2018-08-06 | 177.07 |
| 2018-08-03 | 177.07 |
| 2018-08-02 | 177.07 |
| 2018-08-01 | 177.07 |
| 2018-07-31 | 177.07 |
| 2018-07-30 | 173.22 |
| 2018-07-27 | 173.22 |
| 2018-07-26 | 184.76 |
| 2018-07-25 | 184.76 |
| 2018-07-24 | 184.76 |
| 2018-07-23 | 184.76 |
| 2018-07-20 | 184.76 |
| 2018-07-19 | 177.07 |
| 2018-07-18 | 177.07 |
| 2018-07-17 | 184.76 |
| 2018-07-16 | 177.07 |
| 2018-07-13 | 177.07 |
| 2018-07-12 | 188.61 |
| 2018-07-11 | 188.61 |
| 2018-07-10 | 188.61 |
| 2018-07-09 | 177.07 |
| 2018-07-06 | 177.07 |
| 2018-07-05 | 188.61 |
| 2018-07-04 | 188.61 |
| 2018-07-03 | 192.46 |
| 2018-06-29 | 196.31 |
| 2018-06-28 | 196.31 |
| 2018-06-27 | 192.46 |
| 2018-06-26 | 200.16 |
| 2018-06-25 | 207.85 |
| 2018-06-22 | 207.85 |
| 2018-06-21 | 207.85 |
| 2018-06-20 | 207.85 |
| 2018-06-19 | 207.85 |
| 2018-06-15 | 207.85 |
| 2018-06-14 | 207.85 |
| 2018-06-13 | 207.85 |
| 2018-06-12 | 207.85 |
| 2018-06-11 | 207.85 |
| 2018-06-08 | 200.16 |
| 2018-06-07 | 211.70 |
| 2018-06-06 | 211.70 |
| 2018-06-05 | 207.85 |
| 2018-06-04 | 215.55 |
| 2018-06-01 | 204.01 |
| 2018-05-31 | 204.01 |
| 2018-05-30 | 200.25 |
| 2018-05-29 | 192.75 |
| 2018-05-28 | 200.25 |
| 2018-05-25 | 200.25 |
| 2018-05-24 | 204.01 |
| 2018-05-23 | 204.01 |
| 2018-05-21 | 207.76 |
| 2018-05-18 | 211.51 |
| 2018-05-17 | 211.51 |
| 2018-05-16 | 211.51 |
| 2018-05-15 | 211.51 |
| 2018-05-14 | 211.51 |
| 2018-05-11 | 207.76 |
| 2018-05-10 | 211.51 |
| 2018-05-09 | 211.51 |
| 2018-05-08 | 211.51 |
| 2018-05-07 | 211.51 |
| 2018-05-04 | 207.76 |
| 2018-05-03 | 207.76 |
| 2018-05-02 | 207.76 |
| 2018-04-30 | 207.76 |
| 2018-04-27 | 200.25 |
| 2018-04-26 | 200.25 |
| 2018-04-25 | 207.76 |
| 2018-04-24 | 207.76 |
| 2018-04-23 | 207.76 |
| 2018-04-20 | 207.76 |
| 2018-04-19 | 207.76 |
| 2018-04-18 | 211.51 |
| 2018-04-17 | 211.51 |
| 2018-04-16 | 211.51 |
| 2018-04-13 | 211.51 |
| 2018-04-12 | 207.76 |
| 2018-04-11 | 234.03 |
| 2018-04-10 | 234.03 |
| 2018-04-09 | 234.03 |
| 2018-04-06 | 215.27 |
| 2018-04-04 | 222.77 |
| 2018-04-03 | 222.77 |
| 2018-03-29 | 222.77 |
| 2018-03-28 | 234.03 |
| 2018-03-27 | 249.04 |
| 2018-03-26 | 249.04 |
| 2018-03-23 | 249.04 |
| 2018-03-22 | 252.80 |
| 2018-03-21 | 252.80 |
| 2018-03-20 | 252.80 |
| 2018-03-19 | 252.80 |
| 2018-03-16 | 260.30 |
| 2018-03-15 | 252.80 |
| 2018-03-14 | 252.80 |
| 2018-03-13 | 256.55 |
| 2018-03-12 | 264.06 |
| 2018-03-09 | 260.30 |
| 2018-03-08 | 260.30 |
| 2018-03-07 | 260.30 |
| 2018-03-06 | 260.30 |
| 2018-03-05 | 260.30 |
| 2018-03-02 | 271.56 |
| 2018-03-01 | 271.56 |
| 2018-02-28 | 256.55 |
| 2018-02-27 | 275.32 |
| 2018-02-26 | 267.81 |
| 2018-02-23 | 267.81 |
| 2018-02-22 | 282.82 |
| 2018-02-21 | 275.32 |
| 2018-02-20 | 275.32 |
| 2018-02-15 | 267.81 |
| 2018-02-14 | 275.32 |
| 2018-02-13 | 267.81 |
| 2018-02-12 | 249.04 |
| 2018-02-09 | 267.81 |
| 2018-02-08 | 264.06 |
| 2018-02-07 | 260.30 |
| 2018-02-06 | 264.06 |
| 2018-02-05 | 267.81 |
| 2018-02-02 | 256.55 |
| 2018-02-01 | 256.55 |
| 2018-01-31 | 267.81 |
| 2018-01-30 | 282.82 |
| 2018-01-29 | 264.06 |
| 2018-01-26 | 267.81 |
| 2018-01-25 | 271.56 |
| 2018-01-24 | 241.54 |
| 2018-01-23 | 249.04 |
| 2018-01-22 | 219.02 |
| 2018-01-19 | 215.27 |
| 2018-01-18 | 222.77 |
| 2018-01-17 | 222.77 |
| 2018-01-16 | 219.02 |
| 2018-01-15 | 200.25 |
| 2018-01-12 | 215.27 |
| 2018-01-11 | 215.27 |
| 2018-01-10 | 219.02 |
| 2018-01-09 | 207.76 |
| 2018-01-08 | 215.27 |
| 2018-01-05 | 185.24 |
| 2018-01-04 | 173.98 |
| 2018-01-03 | 173.98 |
| 2018-01-02 | 185.24 |
| 2017-12-29 | 185.24 |
| 2017-12-28 | 185.24 |
| 2017-12-27 | 181.49 |
| 2017-12-22 | 173.98 |
| 2017-12-21 | 173.98 |
| 2017-12-20 | 181.49 |
| 2017-12-19 | 170.23 |
| 2017-12-18 | 170.23 |
| 2017-12-15 | 170.23 |
| 2017-12-14 | 181.49 |
| 2017-12-13 | 173.98 |
| 2017-12-12 | 177.73 |
| 2017-12-11 | 177.73 |
| 2017-12-08 | 177.73 |
| 2017-12-07 | 170.23 |
| 2017-12-06 | 170.23 |
| 2017-12-05 | 177.73 |
| 2017-12-04 | 177.73 |
| 2017-12-01 | 173.98 |
| 2017-11-30 | 204.01 |
| 2017-11-29 | 196.50 |
| 2017-11-28 | 237.78 |
| 2017-11-27 | 226.52 |
| 2017-11-24 | 211.51 |
| 2017-11-23 | 185.24 |
| 2017-11-22 | 170.23 |
| 2017-11-21 | 170.23 |
| 2017-11-20 | 162.72 |
| 2017-11-17 | 170.23 |
| 2017-11-16 | 162.72 |
| 2017-11-15 | 162.72 |
| 2017-11-14 | 162.72 |
| 2017-11-13 | 173.98 |
| 2017-11-10 | 173.98 |
| 2017-11-09 | 173.98 |
| 2017-11-08 | 177.73 |
| 2017-11-07 | 177.73 |
| 2017-11-06 | 177.73 |
| 2017-11-03 | 170.23 |
| 2017-11-02 | 170.23 |
| 2017-11-01 | 170.23 |
| 2017-10-31 | 170.23 |
| 2017-10-30 | 170.23 |
| 2017-10-27 | 188.99 |
| 2017-10-26 | 185.24 |
| 2017-10-25 | 185.24 |
| 2017-10-24 | 192.75 |
| 2017-10-23 | 192.75 |
| 2017-10-20 | 192.75 |
| 2017-10-19 | 196.50 |
| 2017-10-18 | 196.50 |
| 2017-10-17 | 196.50 |
| 2017-10-16 | 188.99 |
| 2017-10-13 | 196.50 |
| 2017-10-12 | 196.50 |
| 2017-10-11 | 200.25 |
| 2017-10-10 | 200.25 |
| 2017-10-09 | 200.25 |
| 2017-10-06 | 204.01 |
| 2017-10-04 | 204.01 |
| 2017-10-03 | 215.27 |
| 2017-09-29 | 215.27 |
| 2017-09-28 | 215.27 |
| 2017-09-27 | 215.27 |
| 2017-09-26 | 204.01 |
| 2017-09-25 | 211.51 |
| 2017-09-22 | 211.51 |
| 2017-09-21 | 211.51 |
| 2017-09-20 | 215.27 |
| 2017-09-19 | 207.76 |
| 2017-09-18 | 207.76 |
| 2017-09-15 | 204.01 |
| 2017-09-14 | 211.51 |
| 2017-09-13 | 207.76 |
| 2017-09-12 | 222.77 |
| 2017-09-11 | 222.77 |
| 2017-09-08 | 222.77 |
| 2017-09-07 | 219.02 |
| 2017-09-06 | 219.02 |
| 2017-09-05 | 219.02 |
| 2017-09-04 | 222.77 |
| 2017-09-01 | 226.52 |
| 2017-08-31 | 226.52 |
| 2017-08-30 | 226.52 |
| 2017-08-29 | 226.52 |
| 2017-08-28 | 226.52 |
| 2017-08-25 | 226.52 |
| 2017-08-24 | 226.52 |
| 2017-08-22 | 230.28 |
| 2017-08-21 | 234.03 |
| 2017-08-18 | 234.03 |
| 2017-08-17 | 234.03 |
| 2017-08-16 | 252.80 |
| 2017-08-15 | 252.80 |
| 2017-08-14 | 234.03 |
| 2017-08-11 | 241.54 |
| 2017-08-10 | 241.54 |
| 2017-08-09 | 241.54 |
| 2017-08-08 | 241.54 |
| 2017-08-07 | 249.04 |
| 2017-08-04 | 249.04 |
| 2017-08-03 | 245.29 |
| 2017-08-02 | 264.06 |
| 2017-08-01 | 267.81 |
| 2017-07-31 | 267.81 |
| 2017-07-28 | 275.32 |
| 2017-07-27 | 275.32 |
| 2017-07-26 | 282.82 |
| 2017-07-25 | 312.85 |
| 2017-07-24 | 320.35 |
| 2017-07-21 | 320.35 |
| 2017-07-20 | 320.35 |
| 2017-07-19 | 335.37 |
| 2017-07-18 | 335.37 |
| 2017-07-17 | 335.37 |
| 2017-07-14 | 342.87 |
| 2017-07-13 | 342.87 |
| 2017-07-12 | 350.38 |
| 2017-07-11 | 350.38 |
| 2017-07-10 | 350.38 |
| 2017-07-07 | 365.39 |
| 2017-07-06 | 365.39 |
| 2017-07-05 | 365.39 |
| 2017-07-04 | 372.90 |
| 2017-07-03 | 350.38 |
| 2017-06-30 | 372.90 |
| 2017-06-29 | 372.90 |
| 2017-06-28 | 372.90 |
| 2017-06-27 | 372.90 |
| 2017-06-26 | 372.90 |
| 2017-06-23 | 350.38 |
| 2017-06-22 | 380.40 |
| 2017-06-21 | 395.42 |
| 2017-06-20 | 395.42 |
| 2017-06-19 | 447.96 |
| 2017-06-16 | 462.97 |
| 2017-06-15 | 462.97 |
| 2017-06-14 | 477.99 |
| 2017-06-13 | 477.99 |
| 2017-06-12 | 470.48 |
| 2017-06-09 | 470.48 |
| 2017-06-08 | 455.47 |
| 2017-06-07 | 470.48 |
| 2017-06-06 | 462.97 |
| 2017-06-05 | 493.00 |
| 2017-06-02 | 515.52 |
| 2017-06-01 | 485.85 |
| 2017-05-31 | 485.85 |
| 2017-05-29 | 500.69 |
| 2017-05-26 | 500.69 |
| 2017-05-25 | 485.85 |
| 2017-05-24 | 478.44 |
| 2017-05-23 | 471.02 |
| 2017-05-22 | 463.61 |
| 2017-05-19 | 456.19 |
| 2017-05-18 | 448.78 |
| 2017-05-17 | 426.53 |
| 2017-05-16 | 396.86 |
| 2017-05-15 | 367.20 |
| 2017-05-12 | 352.37 |
| 2017-05-11 | 352.37 |
| 2017-05-10 | 359.78 |
| 2017-05-09 | 344.95 |
| 2017-05-08 | 330.12 |
| 2017-05-05 | 322.71 |
| 2017-05-04 | 330.12 |
| 2017-05-02 | 344.95 |
| 2017-04-28 | 344.95 |
| 2017-04-27 | 337.54 |
| 2017-04-26 | 330.12 |
| 2017-04-25 | 330.12 |
| 2017-04-24 | 330.12 |
| 2017-04-21 | 330.12 |
| 2017-04-20 | 337.54 |
| 2017-04-19 | 330.12 |
| 2017-04-18 | 337.54 |
| 2017-04-13 | 344.95 |
| 2017-04-12 | 344.95 |
| 2017-04-11 | 344.95 |
| 2017-04-10 | 359.78 |
| 2017-04-07 | 344.95 |
| 2017-04-06 | 315.29 |
| 2017-04-05 | 315.29 |
| 2017-04-03 | 330.12 |
| 2017-03-31 | 344.95 |
| 2017-03-30 | 307.87 |
| 2017-03-29 | 307.87 |
| 2017-03-28 | 307.87 |
| 2017-03-27 | 315.29 |
| 2017-03-24 | 315.29 |
| 2017-03-23 | 315.29 |
| 2017-03-22 | 315.29 |
| 2017-03-21 | 293.04 |
| 2017-03-20 | 307.87 |
| 2017-03-17 | 307.87 |
| 2017-03-16 | 307.87 |
| 2017-03-15 | 307.87 |
| 2017-03-14 | 307.87 |
| 2017-03-13 | 322.71 |
| 2017-03-10 | 315.29 |
| 2017-03-09 | 315.29 |
| 2017-03-08 | 330.12 |
| 2017-03-07 | 330.12 |
| 2017-03-06 | 322.71 |
| 2017-03-03 | 344.95 |
| 2017-03-02 | 352.37 |
| 2017-03-01 | 359.78 |
| 2017-02-28 | 359.78 |
| 2017-02-27 | 374.62 |
| 2017-02-24 | 330.12 |
| 2017-02-23 | 330.12 |
| 2017-02-22 | 330.12 |
| 2017-02-21 | 337.54 |
| 2017-02-20 | 352.37 |
| 2017-02-17 | 337.54 |
| 2017-02-16 | 337.54 |
| 2017-02-15 | 352.37 |
| 2017-02-14 | 337.54 |
| 2017-02-13 | 337.54 |
| 2017-02-10 | 337.54 |
| 2017-02-09 | 344.95 |
| 2017-02-08 | 330.12 |
| 2017-02-07 | 337.54 |
| 2017-02-06 | 337.54 |
| 2017-02-03 | 352.37 |
| 2017-02-02 | 330.12 |
| 2017-02-01 | 330.12 |
| 2017-01-27 | 330.12 |
| 2017-01-26 | 344.95 |
| 2017-01-25 | 330.12 |
| 2017-01-24 | 344.95 |
| 2017-01-23 | 344.95 |
| 2017-01-20 | 344.95 |
| 2017-01-19 | 344.95 |
| 2017-01-18 | 344.95 |
| 2017-01-17 | 344.95 |
| 2017-01-16 | 344.95 |
| 2017-01-13 | 344.95 |
| 2017-01-12 | 352.37 |
| 2017-01-11 | 352.37 |
| 2017-01-10 | 352.37 |
| 2017-01-09 | 344.95 |
| 2017-01-06 | 359.78 |
| 2017-01-05 | 352.37 |
| 2017-01-04 | 352.37 |
| 2017-01-03 | 359.78 |
| 2016-12-30 | 367.20 |
| 2016-12-29 | 374.62 |
| 2016-12-28 | 374.62 |
| 2016-12-23 | 367.20 |
| 2016-12-22 | 396.86 |
| 2016-12-21 | 389.45 |
| 2016-12-20 | 374.62 |
| 2016-12-19 | 359.78 |
| 2016-12-16 | 359.78 |
| 2016-12-15 | 374.62 |
| 2016-12-14 | 382.03 |
| 2016-12-13 | 419.11 |
| 2016-12-12 | 352.37 |
| 2016-12-09 | 352.37 |
| 2016-12-08 | 359.78 |
| 2016-12-07 | 374.62 |
| 2016-12-06 | 382.03 |
| 2016-12-05 | 396.86 |
| 2016-12-02 | 396.86 |
| 2016-12-01 | 411.70 |
| 2016-11-30 | 419.11 |
| 2016-11-29 | 419.11 |
| 2016-11-28 | 396.86 |
| 2016-11-25 | 433.94 |
| 2016-11-24 | 471.02 |
| 2016-11-23 | 500.69 |
| 2016-11-22 | 493.27 |
| 2016-11-21 | 508.10 |
| 2016-11-18 | 471.02 |
| 2016-11-17 | 456.19 |
| 2016-11-16 | 471.02 |
| 2016-11-15 | 485.85 |
| 2016-11-14 | 500.69 |
| 2016-11-11 | 471.02 |
| 2016-11-10 | 485.85 |
| 2016-11-09 | 456.19 |
| 2016-11-08 | 463.61 |
| 2016-11-07 | 463.61 |
| 2016-11-04 | 485.85 |
| 2016-11-03 | 500.69 |
| 2016-11-02 | 448.78 |
| 2016-11-01 | 456.19 |
| 2016-10-31 | 441.36 |
| 2016-10-28 | 448.78 |
| 2016-10-27 | 448.78 |
| 2016-10-26 | 448.78 |
| 2016-10-25 | 448.78 |
| 2016-10-24 | 448.78 |
| 2016-10-20 | 456.19 |
| 2016-10-19 | 456.19 |
| 2016-10-18 | 456.19 |
| 2016-10-17 | 463.61 |
| 2016-10-14 | 433.94 |
| 2016-10-13 | 448.78 |
| 2016-10-12 | 448.78 |
| 2016-10-11 | 433.94 |
| 2016-10-07 | 448.78 |
| 2016-10-06 | 448.78 |
| 2016-10-05 | 441.36 |
| 2016-10-04 | 441.36 |
| 2016-10-03 | 433.94 |
| 2016-09-30 | 463.61 |
| 2016-09-29 | 456.19 |
| 2016-09-28 | 456.19 |
| 2016-09-27 | 448.78 |
| 2016-09-26 | 456.19 |
| 2016-09-23 | 456.19 |
| 2016-09-22 | 441.36 |
| 2016-09-21 | 433.94 |
| 2016-09-20 | 448.78 |
| 2016-09-19 | 456.19 |
| 2016-09-15 | 448.78 |
| 2016-09-14 | 426.53 |
| 2016-09-13 | 367.20 |
| 2016-09-12 | 374.62 |
| 2016-09-09 | 382.03 |
| 2016-09-08 | 411.70 |
| 2016-09-07 | 411.70 |
| 2016-09-06 | 426.53 |
| 2016-09-05 | 426.53 |
| 2016-09-02 | 471.02 |
| 2016-09-01 | 419.11 |
| 2016-08-31 | 382.03 |
| 2016-08-30 | 359.78 |
| 2016-08-29 | 359.78 |
| 2016-08-26 | 344.95 |
| 2016-08-25 | 352.37 |
| 2016-08-24 | 352.37 |
| 2016-08-23 | 337.54 |
| 2016-08-22 | 359.78 |
| 2016-08-19 | 367.20 |
| 2016-08-18 | 352.37 |
| 2016-08-17 | 352.37 |
| 2016-08-16 | 344.95 |
| 2016-08-15 | 337.54 |
| 2016-08-12 | 300.46 |
| 2016-08-11 | 285.63 |
| 2016-08-10 | 285.63 |
| 2016-08-09 | 248.55 |
| 2016-08-08 | 248.55 |
| 2016-08-05 | 248.55 |
| 2016-08-04 | 248.55 |
| 2016-08-03 | 248.55 |
| 2016-08-01 | 252.25 |
| 2016-07-29 | 244.84 |
| 2016-07-28 | 278.21 |
| 2016-07-27 | 270.79 |
| 2016-07-26 | 270.79 |
| 2016-07-25 | 270.79 |
| 2016-07-22 | 270.79 |
| 2016-07-21 | 270.79 |
| 2016-07-20 | 270.79 |
| 2016-07-19 | 270.79 |
| 2016-07-18 | 285.63 |
| 2016-07-15 | 270.79 |
| 2016-07-14 | 263.38 |
| 2016-07-13 | 263.38 |
| 2016-07-12 | 293.04 |
| 2016-07-11 | 300.46 |
| 2016-07-08 | 315.29 |
| 2016-07-07 | 315.29 |
| 2016-07-06 | 330.12 |
| 2016-07-05 | 330.12 |
| 2016-07-04 | 285.63 |
| 2016-06-30 | 233.71 |
| 2016-06-29 | 233.71 |
| 2016-06-28 | 237.42 |
| 2016-06-27 | 226.30 |
| 2016-06-24 | 226.30 |
| 2016-06-23 | 237.42 |
| 2016-06-22 | 237.42 |
| 2016-06-21 | 222.59 |
| 2016-06-20 | 230.01 |
| 2016-06-17 | 230.01 |
| 2016-06-16 | 226.30 |
| 2016-06-15 | 230.01 |
| 2016-06-14 | 204.05 |
| 2016-06-13 | 189.22 |
| 2016-06-10 | 181.80 |
| 2016-06-08 | 181.80 |
| 2016-06-07 | 178.10 |
| 2016-06-06 | 166.97 |
| 2016-06-03 | 163.26 |
| 2016-06-02 | 159.66 |
| 2016-06-01 | 163.26 |
| 2016-05-31 | 159.66 |
| 2016-05-30 | 163.26 |
| 2016-05-27 | 152.44 |
| 2016-05-26 | 163.26 |
| 2016-05-25 | 159.66 |
| 2016-05-24 | 163.26 |
| 2016-05-23 | 148.84 |
| 2016-05-20 | 152.44 |
| 2016-05-19 | 156.05 |
| 2016-05-18 | 152.44 |
| 2016-05-17 | 163.26 |
| 2016-05-16 | 156.05 |
| 2016-05-13 | 152.44 |
| 2016-05-12 | 152.44 |
| 2016-05-11 | 159.66 |
| 2016-05-10 | 159.66 |
| 2016-05-09 | 159.66 |
| 2016-05-06 | 159.66 |
| 2016-05-05 | 159.66 |
| 2016-05-04 | 159.66 |
| 2016-05-03 | 163.26 |
| 2016-04-29 | 159.66 |
| 2016-04-28 | 166.87 |
| 2016-04-27 | 163.26 |
| 2016-04-26 | 163.26 |
| 2016-04-25 | 159.66 |
| 2016-04-22 | 163.26 |
| 2016-04-21 | 159.66 |
| 2016-04-20 | 145.23 |
| 2016-04-19 | 156.05 |
| 2016-04-18 | 116.38 |
| 2016-04-15 | 130.81 |
| 2016-04-14 | 130.81 |
| 2016-04-13 | 130.81 |
| 2016-04-12 | 127.20 |
| 2016-04-11 | 130.81 |
| 2016-04-08 | 127.20 |
| 2016-04-07 | 127.20 |
| 2016-04-06 | 119.99 |
| 2016-04-05 | 116.38 |
| 2016-04-01 | 116.38 |
| 2016-03-31 | 112.77 |
| 2016-03-30 | 116.38 |
| 2016-03-29 | 116.38 |
| 2016-03-24 | 112.77 |
| 2016-03-23 | 112.77 |
| 2016-03-22 | 116.38 |
| 2016-03-21 | 116.38 |
| 2016-03-18 | 116.38 |
| 2016-03-17 | 112.77 |
| 2016-03-16 | 112.77 |
| 2016-03-15 | 112.77 |
| 2016-03-14 | 112.77 |
| 2016-03-11 | 112.77 |
| 2016-03-10 | 123.59 |
| 2016-03-09 | 123.59 |
| 2016-03-08 | 116.38 |
| 2016-03-07 | 109.17 |
| 2016-03-04 | 109.17 |
| 2016-03-03 | 105.56 |
| 2016-03-02 | 87.53 |
| 2016-03-01 | 87.53 |
| 2016-02-29 | 87.53 |
| 2016-02-26 | 83.92 |
| 2016-02-25 | 80.32 |
| 2016-02-24 | 83.92 |
| 2016-02-23 | 80.32 |
| 2016-02-22 | 80.32 |
| 2016-02-19 | 80.32 |
| 2016-02-18 | 80.32 |
| 2016-02-17 | 80.32 |
| 2016-02-16 | 83.92 |
| 2016-02-15 | 87.53 |
| 2016-02-12 | 78.88 |
| 2016-02-11 | 80.32 |
| 2016-02-05 | 83.92 |
| 2016-02-04 | 87.53 |
| 2016-02-03 | 83.92 |
| 2016-02-02 | 80.32 |
| 2016-02-01 | 80.32 |
| 2016-01-29 | 91.14 |
| 2016-01-28 | 91.14 |
| 2016-01-27 | 98.35 |
| 2016-01-26 | 101.96 |
| 2016-01-25 | 101.96 |
| 2016-01-22 | 101.96 |
| 2016-01-21 | 101.96 |
| 2016-01-20 | 94.74 |
| 2016-01-19 | 109.17 |
| 2016-01-18 | 98.35 |
| 2016-01-15 | 112.77 |
| 2016-01-14 | 112.77 |
| 2016-01-13 | 109.17 |
| 2016-01-12 | 109.17 |
| 2016-01-11 | 109.17 |
| 2016-01-08 | 112.77 |
| 2016-01-07 | 109.17 |
| 2016-01-06 | 112.77 |
| 2016-01-05 | 112.77 |
| 2016-01-04 | 116.38 |
| 2015-12-31 | 116.38 |
| 2015-12-30 | 116.38 |
| 2015-12-29 | 116.38 |
| 2015-12-28 | 116.38 |
| 2015-12-24 | 116.38 |
| 2015-12-23 | 116.38 |
| 2015-12-22 | 109.17 |
| 2015-12-21 | 112.77 |
| 2015-12-18 | 116.38 |
| 2015-12-17 | 116.38 |
| 2015-12-16 | 116.38 |
| 2015-12-15 | 116.38 |
| 2015-12-14 | 112.77 |
| 2015-12-11 | 112.77 |
| 2015-12-10 | 116.38 |
| 2015-12-09 | 112.77 |
| 2015-12-08 | 116.38 |
| 2015-12-07 | 112.77 |
| 2015-12-04 | 112.77 |
| 2015-12-03 | 112.77 |
| 2015-12-02 | 112.77 |
| 2015-12-01 | 116.38 |
| 2015-11-30 | 112.77 |
| 2015-11-27 | 112.77 |
| 2015-11-26 | 109.17 |
| 2015-11-25 | 112.77 |
| 2015-11-24 | 116.38 |
| 2015-11-23 | 116.38 |
| 2015-11-20 | 109.17 |
| 2015-11-19 | 141.63 |
| 2015-11-18 | 141.63 |
| 2015-11-17 | 145.23 |
| 2015-11-16 | 145.23 |
| 2015-11-13 | 134.41 |
| 2015-11-12 | 145.23 |
| 2015-11-11 | 145.23 |
| 2015-11-10 | 141.63 |
| 2015-11-09 | 148.84 |
| 2015-11-06 | 148.84 |
| 2015-11-05 | 148.84 |
| 2015-11-04 | 152.44 |
| 2015-11-03 | 148.84 |
| 2015-11-02 | 148.84 |
| 2015-10-30 | 152.44 |
| 2015-10-29 | 152.44 |
| 2015-10-28 | 152.44 |
| 2015-10-27 | 156.05 |
| 2015-10-26 | 156.05 |
| 2015-10-23 | 156.05 |
| 2015-10-22 | 159.66 |
| 2015-10-20 | 159.66 |
| 2015-10-19 | 145.23 |
| 2015-10-16 | 145.23 |
| 2015-10-15 | 145.23 |
| 2015-10-14 | 145.23 |
| 2015-10-13 | 145.23 |
| 2015-10-12 | 148.84 |
| 2015-10-09 | 148.84 |
| 2015-10-08 | 148.84 |
| 2015-10-07 | 145.23 |
| 2015-10-06 | 138.02 |
| 2015-10-05 | 145.23 |
| 2015-10-02 | 145.23 |
| 2015-09-30 | 145.23 |
| 2015-09-29 | 138.02 |
| 2015-09-25 | 148.84 |
| 2015-09-24 | 145.23 |
| 2015-09-23 | 141.63 |
| 2015-09-22 | 145.23 |
| 2015-09-21 | 145.23 |
| 2015-09-18 | 148.84 |
| 2015-09-17 | 145.23 |
| 2015-09-16 | 148.84 |
| 2015-09-15 | 148.84 |
| 2015-09-14 | 145.23 |
| 2015-09-11 | 148.84 |
| 2015-09-10 | 145.23 |
| 2015-09-09 | 156.05 |
| 2015-09-08 | 145.23 |
| 2015-09-07 | 138.02 |
| 2015-09-04 | 138.02 |
| 2015-09-02 | 138.02 |
| 2015-09-01 | 138.02 |
| 2015-08-31 | 134.41 |
| 2015-08-28 | 145.23 |
| 2015-08-27 | 141.63 |
| 2015-08-26 | 138.02 |
| 2015-08-25 | 145.23 |
| 2015-08-24 | 141.63 |
| 2015-08-21 | 159.66 |
| 2015-08-20 | 163.26 |
| 2015-08-19 | 170.48 |
| 2015-08-18 | 163.26 |
| 2015-08-17 | 174.08 |
| 2015-08-14 | 177.69 |
| 2015-08-13 | 177.69 |
| 2015-08-12 | 170.48 |
| 2015-08-11 | 181.30 |
| 2015-08-10 | 163.26 |
| 2015-08-07 | 166.87 |
| 2015-08-06 | 174.08 |
| 2015-08-05 | 174.08 |
| 2015-08-04 | 181.30 |
| 2015-08-03 | 195.72 |
| 2015-07-31 | 195.72 |
| 2015-07-30 | 188.51 |
| 2015-07-29 | 188.51 |
| 2015-07-28 | 188.51 |
| 2015-07-27 | 188.51 |
| 2015-07-24 | 202.93 |
| 2015-07-23 | 202.93 |
| 2015-07-22 | 192.11 |
| 2015-07-21 | 202.93 |
| 2015-07-20 | 202.93 |
| 2015-07-17 | 202.93 |
| 2015-07-16 | 195.72 |
| 2015-07-15 | 181.30 |
| 2015-07-14 | 195.72 |
| 2015-07-13 | 213.75 |
| 2015-07-10 | 199.33 |
| 2015-07-09 | 195.72 |
| 2015-07-08 | 148.84 |
| 2015-07-07 | 174.08 |
| 2015-07-06 | 199.33 |
| 2015-07-03 | 224.57 |
| 2015-07-02 | 239.00 |
| 2015-06-30 | 246.21 |
| 2015-06-29 | 242.60 |
| 2015-06-26 | 257.03 |
| 2015-06-25 | 267.85 |
| 2015-06-24 | 267.85 |
| 2015-06-23 | 260.64 |
| 2015-06-22 | 267.85 |
| 2015-06-19 | 275.06 |
| 2015-06-18 | 257.03 |
| 2015-06-17 | 253.42 |
| 2015-06-16 | 253.42 |
| 2015-06-15 | 318.34 |
| 2015-06-12 | 311.12 |
| 2015-06-11 | 296.70 |
| 2015-06-10 | 303.91 |
| 2015-06-09 | 303.91 |
| 2015-06-08 | 325.55 |
| 2015-06-05 | 339.98 |
| 2015-06-04 | 325.55 |
| 2015-06-03 | 331.32 |
| 2015-06-02 | 359.60 |
| 2015-06-01 | 317.18 |
| 2015-05-29 | 324.25 |
| 2015-05-28 | 288.89 |
| 2015-05-27 | 288.89 |
| 2015-05-26 | 303.04 |
| 2015-05-22 | 288.89 |
| 2015-05-21 | 295.97 |
| 2015-05-20 | 303.04 |
| 2015-05-19 | 295.97 |
| 2015-05-18 | 310.11 |
| 2015-05-15 | 281.82 |
| 2015-05-14 | 281.82 |
| 2015-05-13 | 281.82 |
| 2015-05-12 | 281.82 |
| 2015-05-11 | 288.89 |
| 2015-05-08 | 295.97 |
| 2015-05-07 | 274.75 |
| 2015-05-06 | 303.04 |
| 2015-05-05 | 310.11 |
| 2015-05-04 | 317.18 |
| 2015-04-30 | 317.18 |
| 2015-04-29 | 324.25 |
| 2015-04-28 | 317.18 |
| 2015-04-27 | 317.18 |
| 2015-04-24 | 310.11 |
| 2015-04-23 | 295.97 |
| 2015-04-22 | 274.75 |
| 2015-04-21 | 267.68 |
| 2015-04-20 | 260.61 |
| 2015-04-17 | 281.82 |
| 2015-04-16 | 274.75 |
| 2015-04-15 | 274.75 |
| 2015-04-14 | 274.75 |
| 2015-04-13 | 274.75 |
| 2015-04-10 | 281.82 |
| 2015-04-09 | 260.61 |
| 2015-04-08 | 253.54 |
| 2015-04-02 | 260.61 |
| 2015-04-01 | 260.61 |
| 2015-03-31 | 239.40 |
| 2015-03-30 | 239.40 |
| 2015-03-27 | 246.47 |
| 2015-03-26 | 274.75 |
| 2015-03-25 | 274.75 |
| 2015-03-24 | 253.54 |
| 2015-03-23 | 250.01 |
| 2015-03-20 | 246.47 |
| 2015-03-19 | 250.01 |
| 2015-03-18 | 228.79 |
| 2015-03-17 | 232.33 |
| 2015-03-16 | 225.26 |
| 2015-03-13 | 232.33 |
| 2015-03-12 | 221.72 |
| 2015-03-11 | 221.72 |
| 2015-03-10 | 228.79 |
| 2015-03-09 | 225.26 |
| 2015-03-06 | 225.26 |
| 2015-03-05 | 232.33 |
| 2015-03-04 | 225.26 |
| 2015-03-03 | 228.79 |
| 2015-03-02 | 232.33 |
| 2015-02-27 | 225.26 |
| 2015-02-26 | 235.86 |
| 2015-02-25 | 228.79 |
| 2015-02-24 | 232.33 |
| 2015-02-23 | 228.79 |
| 2015-02-18 | 225.26 |
| 2015-02-17 | 228.79 |
| 2015-02-16 | 207.58 |
| 2015-02-13 | 204.05 |
| 2015-02-12 | 196.97 |
| 2015-02-11 | 204.05 |
| 2015-02-10 | 204.05 |
| 2015-02-09 | 218.19 |
| 2015-02-06 | 211.12 |
| 2015-02-05 | 218.19 |
| 2015-02-04 | 211.12 |
| 2015-02-03 | 218.19 |
| 2015-02-02 | 218.19 |
| 2015-01-30 | 218.19 |
| 2015-01-29 | 228.79 |
| 2015-01-28 | 225.26 |
| 2015-01-27 | 225.26 |
| 2015-01-26 | 225.26 |
| 2015-01-23 | 211.12 |
| 2015-01-22 | 211.12 |
| 2015-01-21 | 207.58 |
| 2015-01-20 | 211.12 |
| 2015-01-19 | 214.65 |
| 2015-01-16 | 218.19 |
| 2015-01-15 | 228.79 |
| 2015-01-14 | 232.33 |
| 2015-01-13 | 232.33 |
| 2015-01-12 | 225.26 |
| 2015-01-09 | 232.33 |
| 2015-01-08 | 225.26 |
| 2015-01-07 | 232.33 |
| 2015-01-06 | 228.79 |
| 2015-01-05 | 211.12 |
| 2015-01-02 | 196.97 |
| 2014-12-31 | 196.97 |
| 2014-12-30 | 193.44 |
| 2014-12-29 | 200.51 |
| 2014-12-24 | 193.44 |
| 2014-12-23 | 211.12 |
| 2014-12-22 | 242.93 |
| 2014-12-19 | 246.47 |
| 2014-12-18 | 246.47 |
| 2014-12-17 | 253.54 |
| 2014-12-16 | 260.61 |
| 2014-12-15 | 260.61 |
| 2014-12-12 | 260.61 |
| 2014-12-11 | 253.54 |
| 2014-12-10 | 246.47 |
| 2014-12-09 | 250.01 |
| 2014-12-08 | 260.61 |
| 2014-12-05 | 260.61 |
| 2014-12-04 | 260.61 |
| 2014-12-03 | 260.61 |
| 2014-12-02 | 260.61 |
| 2014-12-01 | 260.61 |
| 2014-11-28 | 274.75 |
| 2014-11-27 | 288.89 |
| 2014-11-26 | 303.04 |
| 2014-11-25 | 281.82 |
| 2014-11-24 | 295.97 |
| 2014-11-21 | 288.89 |
| 2014-11-20 | 281.82 |
| 2014-11-19 | 331.32 |
| 2014-11-18 | 239.40 |
| 2014-11-17 | 242.93 |
| 2014-11-14 | 235.86 |
| 2014-11-13 | 235.86 |
| 2014-11-12 | 225.26 |
| 2014-11-11 | 239.40 |
| 2014-11-10 | 235.86 |
| 2014-11-07 | 221.72 |
| 2014-11-06 | 228.79 |
| 2014-11-05 | 232.33 |
| 2014-11-04 | 196.97 |
| 2014-11-03 | 207.58 |
| 2014-10-31 | 186.37 |
| 2014-10-30 | 182.83 |
| 2014-10-29 | 182.83 |
| 2014-10-28 | 182.83 |
| 2014-10-27 | 182.83 |
| 2014-10-24 | 182.83 |
| 2014-10-23 | 186.37 |
| 2014-10-22 | 182.83 |
| 2014-10-21 | 182.83 |
| 2014-10-20 | 179.30 |
| 2014-10-17 | 182.83 |
| 2014-10-16 | 182.83 |
| 2014-10-15 | 200.51 |
| 2014-10-14 | 189.90 |
| 2014-10-13 | 189.90 |
| 2014-10-10 | 186.37 |
| 2014-10-09 | 196.97 |
| 2014-10-08 | 196.97 |
| 2014-10-07 | 189.90 |
| 2014-10-06 | 182.83 |
| 2014-10-03 | 179.30 |
| 2014-09-30 | 182.83 |
| 2014-09-29 | 182.83 |
| 2014-09-26 | 204.05 |
| 2014-09-25 | 221.72 |
| 2014-09-24 | 235.86 |
| 2014-09-23 | 211.12 |
| 2014-09-22 | 214.65 |
| 2014-09-19 | 221.72 |
| 2014-09-18 | 211.12 |
| 2014-09-17 | 225.26 |
| 2014-09-16 | 179.30 |
| 2014-09-15 | 175.76 |
| 2014-09-12 | 175.76 |
| 2014-09-11 | 172.23 |
| 2014-09-10 | 175.76 |
| 2014-09-08 | 172.23 |
| 2014-09-05 | 168.69 |
| 2014-09-04 | 172.23 |
| 2014-09-03 | 168.69 |
| 2014-09-02 | 165.16 |
| 2014-09-01 | 168.69 |
| 2014-08-29 | 172.23 |
| 2014-08-28 | 175.76 |
| 2014-08-27 | 175.76 |
| 2014-08-26 | 175.76 |
| 2014-08-25 | 175.76 |
| 2014-08-22 | 179.30 |
| 2014-08-21 | 179.30 |
| 2014-08-20 | 179.30 |
| 2014-08-19 | 189.90 |
| 2014-08-18 | 175.76 |
| 2014-08-15 | 175.76 |
| 2014-08-14 | 179.30 |
| 2014-08-13 | 175.76 |
| 2014-08-12 | 182.83 |
| 2014-08-11 | 182.83 |
| 2014-08-08 | 179.30 |
| 2014-08-07 | 175.76 |
| 2014-08-06 | 175.76 |
| 2014-08-05 | 179.30 |
| 2014-08-04 | 168.69 |
| 2014-08-01 | 168.69 |
| 2014-07-31 | 172.23 |
| 2014-07-30 | 175.76 |
| 2014-07-29 | 186.37 |
| 2014-07-28 | 186.37 |
| 2014-07-25 | 186.37 |
| 2014-07-24 | 175.76 |
| 2014-07-23 | 179.30 |
| 2014-07-22 | 175.76 |
| 2014-07-21 | 179.30 |
| 2014-07-18 | 172.23 |
| 2014-07-17 | 179.30 |
| 2014-07-16 | 172.23 |
| 2014-07-15 | 168.69 |
| 2014-07-14 | 168.69 |
| 2014-07-11 | 168.69 |
| 2014-07-10 | 168.69 |
| 2014-07-09 | 165.16 |
| 2014-07-08 | 172.23 |
| 2014-07-07 | 172.23 |
| 2014-07-04 | 175.76 |
| 2014-07-03 | 175.76 |
| 2014-07-02 | 165.16 |
| 2014-06-30 | 165.16 |
| 2014-06-27 | 161.62 |
| 2014-06-26 | 168.69 |
| 2014-06-25 | 165.16 |
| 2014-06-24 | 168.69 |
| 2014-06-23 | 168.69 |
| 2014-06-20 | 179.30 |
| 2014-06-19 | 168.69 |
| 2014-06-18 | 168.69 |
| 2014-06-17 | 172.23 |
| 2014-06-16 | 172.23 |
| 2014-06-13 | 172.23 |
| 2014-06-12 | 172.23 |
| 2014-06-11 | 175.76 |
| 2014-06-10 | 175.76 |
| 2014-06-09 | 167.28 |
| 2014-06-06 | 167.28 |
| 2014-06-05 | 170.70 |
| 2014-06-04 | 170.70 |
| 2014-06-03 | 177.56 |
| 2014-05-30 | 170.70 |
| 2014-05-29 | 170.70 |
| 2014-05-28 | 170.70 |
| 2014-05-27 | 170.70 |
| 2014-05-26 | 167.28 |
| 2014-05-23 | 167.28 |
| 2014-05-22 | 167.28 |
| 2014-05-21 | 167.28 |
| 2014-05-20 | 167.28 |
| 2014-05-19 | 170.70 |
| 2014-05-16 | 170.70 |
| 2014-05-15 | 177.56 |
| 2014-05-14 | 167.28 |
| 2014-05-13 | 167.28 |
| 2014-05-12 | 170.70 |
| 2014-05-09 | 174.13 |
| 2014-05-08 | 163.85 |
| 2014-05-07 | 153.57 |
| 2014-05-05 | 153.57 |
| 2014-05-02 | 160.42 |
| 2014-04-30 | 157.00 |
| 2014-04-29 | 150.14 |
| 2014-04-28 | 153.57 |
| 2014-04-25 | 153.57 |
| 2014-04-24 | 160.42 |
| 2014-04-23 | 150.14 |
| 2014-04-22 | 153.57 |
| 2014-04-17 | 157.00 |
| 2014-04-16 | 157.00 |
| 2014-04-15 | 157.00 |
| 2014-04-14 | 160.42 |
| 2014-04-11 | 163.85 |
| 2014-04-10 | 167.28 |
| 2014-04-09 | 163.85 |
| 2014-04-08 | 163.85 |
| 2014-04-07 | 167.28 |
| 2014-04-04 | 170.70 |
| 2014-04-03 | 170.70 |
| 2014-04-02 | 174.13 |
| 2014-04-01 | 163.85 |
| 2014-03-31 | 157.00 |
| 2014-03-28 | 160.42 |
| 2014-03-27 | 157.00 |
| 2014-03-26 | 160.42 |
| 2014-03-25 | 160.42 |
| 2014-03-24 | 174.13 |
| 2014-03-21 | 174.13 |
| 2014-03-20 | 177.56 |
| 2014-03-19 | 194.69 |
| 2014-03-18 | 204.97 |
| 2014-03-17 | 187.84 |
| 2014-03-14 | 163.85 |
| 2014-03-13 | 177.56 |
| 2014-03-12 | 167.28 |
| 2014-03-11 | 180.98 |
| 2014-03-10 | 187.84 |
| 2014-03-07 | 157.00 |
| 2014-03-06 | 163.85 |
| 2014-03-05 | 163.85 |
| 2014-03-04 | 163.85 |
| 2014-03-03 | 163.85 |
| 2014-02-28 | 167.28 |
| 2014-02-27 | 177.56 |
| 2014-02-26 | 170.70 |
| 2014-02-25 | 136.44 |
| 2014-02-24 | 143.29 |
| 2014-02-21 | 129.58 |
| 2014-02-20 | 136.44 |
| 2014-02-19 | 139.86 |
| 2014-02-18 | 139.86 |
| 2014-02-17 | 139.86 |
| 2014-02-14 | 133.01 |
| 2014-02-13 | 136.44 |
| 2014-02-12 | 139.86 |
| 2014-02-11 | 133.01 |
| 2014-02-10 | 133.01 |
| 2014-02-07 | 133.01 |
| 2014-02-06 | 126.16 |
| 2014-02-05 | 122.73 |
| 2014-02-04 | 126.16 |
| 2014-01-30 | 126.16 |
| 2014-01-29 | 122.73 |
| 2014-01-28 | 126.16 |
| 2014-01-27 | 126.16 |
| 2014-01-24 | 133.01 |
| 2014-01-23 | 139.86 |
| 2014-01-22 | 136.44 |
| 2014-01-21 | 139.86 |
| 2014-01-20 | 136.44 |
| 2014-01-17 | 136.44 |
| 2014-01-16 | 143.29 |
| 2014-01-15 | 133.01 |
| 2014-01-14 | 136.44 |
| 2014-01-13 | 133.01 |
| 2014-01-10 | 133.01 |
| 2014-01-09 | 139.86 |
| 2014-01-08 | 139.86 |
| 2014-01-07 | 157.00 |
| 2014-01-06 | 119.30 |
| 2014-01-03 | 126.16 |
| 2014-01-02 | 133.01 |
| 2013-12-31 | 133.01 |
| 2013-12-30 | 129.58 |
| 2013-12-27 | 136.44 |
| 2013-12-24 | 122.73 |
| 2013-12-23 | 122.73 |
| 2013-12-20 | 126.16 |
| 2013-12-19 | 126.16 |
| 2013-12-18 | 136.44 |
| 2013-12-17 | 136.44 |
| 2013-12-16 | 143.29 |
| 2013-12-13 | 139.86 |
| 2013-12-12 | 143.29 |
| 2013-12-11 | 146.72 |
| 2013-12-10 | 170.70 |
| 2013-12-09 | 167.28 |
| 2013-12-06 | 157.00 |
| 2013-12-05 | 177.56 |
| 2013-12-04 | 201.54 |
| 2013-12-03 | 222.10 |
| 2013-12-02 | 133.01 |
| 2013-11-29 | 126.16 |
| 2013-11-28 | 126.16 |
| 2013-11-27 | 115.88 |
| 2013-11-26 | 109.02 |
| 2013-11-25 | 119.30 |
| 2013-11-22 | 119.30 |
| 2013-11-21 | 119.30 |
| 2013-11-20 | 119.30 |
| 2013-11-19 | 119.30 |
| 2013-11-18 | 119.30 |
| 2013-11-15 | 126.16 |
| 2013-11-14 | 119.30 |
| 2013-11-13 | 119.30 |
| 2013-11-12 | 115.88 |
| 2013-11-11 | 115.88 |
| 2013-11-08 | 115.88 |
| 2013-11-07 | 115.88 |
| 2013-11-06 | 115.88 |
| 2013-11-05 | 119.30 |
| 2013-11-04 | 119.30 |
| 2013-11-01 | 119.30 |
| 2013-10-31 | 119.30 |
| 2013-10-30 | 129.58 |
| 2013-10-29 | 122.73 |
| 2013-10-28 | 122.73 |
| 2013-10-25 | 122.73 |
| 2013-10-24 | 119.30 |
| 2013-10-23 | 119.30 |
| 2013-10-22 | 122.73 |
| 2013-10-21 | 122.73 |
| 2013-10-18 | 122.73 |
| 2013-10-17 | 122.73 |
| 2013-10-16 | 122.73 |
| 2013-10-15 | 119.30 |
| 2013-10-11 | 126.16 |
| 2013-10-10 | 126.16 |
| 2013-10-09 | 119.30 |
| 2013-10-08 | 115.88 |
| 2013-10-07 | 115.88 |
| 2013-10-04 | 119.30 |
| 2013-10-03 | 119.30 |
| 2013-10-02 | 119.30 |
| 2013-09-30 | 119.30 |
| 2013-09-27 | 115.88 |
| 2013-09-26 | 115.88 |
| 2013-09-25 | 112.45 |
| 2013-09-24 | 112.45 |
| 2013-09-23 | 112.45 |
| 2013-09-19 | 112.45 |
| 2013-09-18 | 109.02 |
| 2013-09-17 | 112.45 |
| 2013-09-16 | 112.45 |
| 2013-09-13 | 105.60 |
| 2013-09-12 | 105.60 |
| 2013-09-11 | 109.02 |
| 2013-09-10 | 109.02 |
| 2013-09-09 | 109.02 |
| 2013-09-06 | 109.02 |
| 2013-09-05 | 109.02 |
| 2013-09-04 | 109.02 |
| 2013-09-03 | 109.02 |
| 2013-09-02 | 109.02 |
| 2013-08-30 | 109.02 |
| 2013-08-29 | 112.45 |
| 2013-08-28 | 105.60 |
| 2013-08-27 | 98.74 |
| 2013-08-26 | 98.74 |
| 2013-08-23 | 105.60 |
| 2013-08-22 | 105.60 |
| 2013-08-21 | 105.60 |
| 2013-08-20 | 105.60 |
| 2013-08-19 | 105.60 |
| 2013-08-16 | 105.60 |
| 2013-08-15 | 105.60 |
| 2013-08-13 | 105.60 |
| 2013-08-12 | 95.32 |
| 2013-08-09 | 102.17 |
| 2013-08-08 | 105.60 |
| 2013-08-07 | 105.60 |
| 2013-08-06 | 105.60 |
| 2013-08-05 | 102.17 |
| 2013-08-02 | 102.17 |
| 2013-08-01 | 105.60 |
| 2013-07-31 | 105.60 |
| 2013-07-30 | 105.60 |
| 2013-07-29 | 105.60 |
| 2013-07-26 | 105.60 |
| 2013-07-25 | 112.45 |
| 2013-07-24 | 112.45 |
| 2013-07-23 | 115.88 |
| 2013-07-22 | 105.60 |
| 2013-07-19 | 105.60 |
| 2013-07-18 | 105.60 |
| 2013-07-17 | 105.60 |
| 2013-07-16 | 105.60 |
| 2013-07-15 | 105.60 |
| 2013-07-12 | 105.60 |
| 2013-07-11 | 105.60 |
| 2013-07-10 | 105.60 |
| 2013-07-09 | 105.60 |
| 2013-07-08 | 105.60 |
| 2013-07-05 | 105.60 |
| 2013-07-04 | 105.60 |
| 2013-07-03 | 105.60 |
| 2013-07-02 | 105.60 |
| 2013-06-28 | 112.45 |
| 2013-06-27 | 112.45 |
| 2013-06-26 | 112.45 |
| 2013-06-25 | 112.45 |
| 2013-06-24 | 112.45 |
| 2013-06-21 | 109.02 |
| 2013-06-20 | 119.30 |
| 2013-06-19 | 119.30 |
| 2013-06-18 | 119.30 |
| 2013-06-17 | 119.30 |
| 2013-06-14 | 119.30 |
| 2013-06-13 | 119.30 |
| 2013-06-11 | 119.30 |
| 2013-06-10 | 119.30 |
| 2013-06-07 | 109.02 |
| 2013-06-06 | 109.02 |
| 2013-06-05 | 109.02 |
| 2013-06-04 | 112.34 |
| 2013-06-03 | 112.34 |
| 2013-05-31 | 112.34 |
| 2013-05-30 | 109.02 |
| 2013-05-29 | 105.71 |
| 2013-05-28 | 105.71 |
| 2013-05-27 | 105.71 |
| 2013-05-24 | 112.34 |
| 2013-05-23 | 112.34 |
| 2013-05-22 | 112.34 |
| 2013-05-21 | 112.34 |
| 2013-05-20 | 115.66 |
| 2013-05-16 | 109.02 |
| 2013-05-15 | 109.02 |
| 2013-05-14 | 112.34 |
| 2013-05-13 | 125.61 |
| 2013-05-10 | 112.34 |
| 2013-05-09 | 112.34 |
| 2013-05-08 | 112.34 |
| 2013-05-07 | 112.34 |
| 2013-05-06 | 112.34 |
| 2013-05-03 | 112.34 |
| 2013-05-02 | 112.34 |
| 2013-04-30 | 112.34 |
| 2013-04-29 | 112.34 |
| 2013-04-26 | 112.34 |
| 2013-04-25 | 105.71 |
| 2013-04-24 | 115.66 |
| 2013-04-23 | 115.66 |
| 2013-04-22 | 115.66 |
| 2013-04-19 | 115.66 |
| 2013-04-18 | 115.66 |
| 2013-04-17 | 118.98 |
| 2013-04-16 | 118.98 |
| 2013-04-15 | 118.98 |
| 2013-04-12 | 118.98 |
| 2013-04-11 | 118.98 |
| 2013-04-10 | 115.66 |
| 2013-04-09 | 118.98 |
| 2013-04-08 | 118.98 |
| 2013-04-05 | 118.98 |
| 2013-04-03 | 118.98 |
| 2013-04-02 | 115.66 |
| 2013-03-28 | 122.30 |
| 2013-03-27 | 122.30 |
| 2013-03-26 | 118.98 |
| 2013-03-25 | 118.98 |
| 2013-03-22 | 118.98 |
| 2013-03-21 | 118.98 |
| 2013-03-20 | 118.98 |
| 2013-03-19 | 118.98 |
| 2013-03-18 | 118.98 |
| 2013-03-15 | 105.71 |
| 2013-03-14 | 125.61 |
| 2013-03-13 | 125.61 |
| 2013-03-12 | 115.66 |
| 2013-03-11 | 115.66 |
| 2013-03-08 | 118.98 |
| 2013-03-07 | 125.61 |
| 2013-03-06 | 125.61 |
| 2013-03-05 | 125.61 |
| 2013-03-04 | 125.61 |
| 2013-03-01 | 125.61 |
| 2013-02-28 | 132.25 |
| 2013-02-27 | 132.25 |
| 2013-02-26 | 132.25 |
| 2013-02-25 | 132.25 |
| 2013-02-22 | 132.25 |
| 2013-02-21 | 132.25 |
| 2013-02-20 | 138.88 |
| 2013-02-19 | 138.88 |
| 2013-02-18 | 138.88 |
| 2013-02-15 | 135.57 |
| 2013-02-14 | 138.88 |
| 2013-02-08 | 138.88 |
| 2013-02-07 | 138.88 |
| 2013-02-06 | 138.88 |
| 2013-02-05 | 138.88 |
| 2013-02-04 | 138.88 |
| 2013-02-01 | 135.57 |
| 2013-01-31 | 138.88 |
| 2013-01-30 | 138.88 |
| 2013-01-29 | 138.88 |
| 2013-01-28 | 138.88 |
| 2013-01-25 | 138.88 |
| 2013-01-24 | 152.16 |
| 2013-01-23 | 138.88 |
| 2013-01-22 | 138.88 |
| 2013-01-21 | 138.88 |
| 2013-01-18 | 138.88 |
| 2013-01-17 | 142.20 |
| 2013-01-16 | 142.20 |
| 2013-01-15 | 142.20 |
| 2013-01-14 | 145.52 |
| 2013-01-11 | 138.88 |
| 2013-01-10 | 145.52 |
| 2013-01-09 | 145.52 |
| 2013-01-08 | 145.52 |
| 2013-01-07 | 148.84 |
| 2013-01-04 | 145.52 |
| 2013-01-03 | 145.52 |
| 2013-01-02 | 142.20 |
| 2012-12-31 | 142.20 |
| 2012-12-28 | 142.20 |
| 2012-12-27 | 145.52 |
| 2012-12-24 | 145.52 |
| 2012-12-21 | 145.52 |
| 2012-12-20 | 145.52 |
| 2012-12-19 | 145.52 |
| 2012-12-18 | 142.20 |
| 2012-12-17 | 142.20 |
| 2012-12-14 | 145.52 |
| 2012-12-13 | 145.52 |
| 2012-12-12 | 142.20 |
| 2012-12-11 | 145.52 |
| 2012-12-10 | 145.52 |
| 2012-12-07 | 145.52 |
| 2012-12-06 | 145.52 |
| 2012-12-05 | 145.52 |
| 2012-12-04 | 145.52 |
| 2012-12-03 | 145.52 |
| 2012-11-30 | 145.52 |
| 2012-11-29 | 148.84 |
| 2012-11-28 | 148.84 |
| 2012-11-27 | 152.16 |
| 2012-11-26 | 152.16 |
| 2012-11-23 | 152.16 |
| 2012-11-22 | 155.47 |
| 2012-11-21 | 152.16 |
| 2012-11-20 | 152.16 |
| 2012-11-19 | 152.16 |
| 2012-11-16 | 155.47 |
| 2012-11-15 | 158.79 |
| 2012-11-14 | 152.16 |
| 2012-11-13 | 155.47 |
| 2012-11-12 | 152.16 |
| 2012-11-09 | 152.16 |
| 2012-11-08 | 155.47 |
| 2012-11-07 | 148.84 |
| 2012-11-06 | 155.47 |
| 2012-11-05 | 145.52 |
| 2012-11-02 | 152.16 |
| 2012-11-01 | 152.16 |
| 2012-10-31 | 152.16 |
| 2012-10-30 | 145.52 |
| 2012-10-29 | 145.52 |
| 2012-10-26 | 145.52 |
| 2012-10-25 | 152.16 |
| 2012-10-24 | 155.47 |
| 2012-10-22 | 152.16 |
| 2012-10-19 | 142.20 |
| 2012-10-18 | 145.52 |
| 2012-10-17 | 142.20 |
| 2012-10-16 | 145.52 |
| 2012-10-15 | 145.52 |
| 2012-10-12 | 145.52 |
| 2012-10-11 | 145.52 |
| 2012-10-10 | 145.52 |
| 2012-10-09 | 145.52 |
| 2012-10-08 | 142.20 |
| 2012-10-05 | 145.52 |
| 2012-10-04 | 142.20 |
| 2012-10-03 | 142.20 |
| 2012-09-28 | 142.20 |
| 2012-09-27 | 145.52 |
| 2012-09-26 | 138.88 |
| 2012-09-25 | 142.20 |
| 2012-09-24 | 145.52 |
| 2012-09-21 | 152.16 |
| 2012-09-20 | 142.20 |
| 2012-09-19 | 142.20 |
| 2012-09-18 | 145.52 |
| 2012-09-17 | 148.84 |
| 2012-09-14 | 148.84 |
| 2012-09-13 | 152.16 |
| 2012-09-12 | 152.16 |
| 2012-09-11 | 152.16 |
| 2012-09-10 | 142.20 |
| 2012-09-07 | 145.52 |
| 2012-09-06 | 145.52 |
| 2012-09-05 | 145.52 |
| 2012-09-04 | 148.84 |
| 2012-09-03 | 148.84 |
| 2012-08-31 | 152.16 |
| 2012-08-30 | 152.16 |
| 2012-08-29 | 148.84 |
| 2012-08-28 | 148.84 |
| 2012-08-27 | 148.84 |
| 2012-08-24 | 152.16 |
| 2012-08-23 | 152.16 |
| 2012-08-22 | 152.16 |
| 2012-08-21 | 152.16 |
| 2012-08-20 | 152.16 |
| 2012-08-17 | 152.16 |
| 2012-08-16 | 148.84 |
| 2012-08-15 | 148.84 |
| 2012-08-14 | 148.84 |
| 2012-08-13 | 152.16 |
| 2012-08-10 | 152.16 |
| 2012-08-09 | 152.16 |
| 2012-08-08 | 152.16 |
| 2012-08-07 | 152.16 |
| 2012-08-06 | 152.16 |
| 2012-08-03 | 148.84 |
| 2012-08-02 | 152.16 |
| 2012-08-01 | 152.16 |
| 2012-07-31 | 148.84 |
| 2012-07-30 | 152.16 |
| 2012-07-27 | 152.16 |
| 2012-07-26 | 152.16 |
| 2012-07-25 | 152.16 |
| 2012-07-24 | 152.16 |
| 2012-07-23 | 152.16 |
| 2012-07-20 | 148.84 |
| 2012-07-19 | 148.84 |
| 2012-07-18 | 152.16 |
| 2012-07-17 | 148.84 |
| 2012-07-16 | 148.84 |
| 2012-07-13 | 148.84 |
| 2012-07-12 | 148.84 |
| 2012-07-11 | 148.84 |
| 2012-07-10 | 148.84 |
| 2012-07-09 | 145.56 |
| 2012-07-06 | 148.84 |
| 2012-07-05 | 148.84 |
| 2012-07-04 | 148.84 |
| 2012-07-03 | 148.84 |
| 2012-06-29 | 148.84 |
| 2012-06-28 | 148.84 |
| 2012-06-27 | 148.84 |
| 2012-06-26 | 148.84 |
| 2012-06-25 | 148.84 |
| 2012-06-22 | 148.84 |
| 2012-06-21 | 148.84 |
| 2012-06-20 | 152.11 |
| 2012-06-19 | 152.11 |
| 2012-06-18 | 148.84 |
| 2012-06-15 | 148.84 |
| 2012-06-14 | 148.84 |
| 2012-06-13 | 148.84 |
| 2012-06-12 | 148.84 |
| 2012-06-11 | 148.84 |
| 2012-06-08 | 148.84 |
| 2012-06-07 | 148.84 |
| 2012-06-06 | 148.84 |
| 2012-06-05 | 152.11 |
| 2012-06-04 | 148.84 |
| 2012-06-01 | 148.84 |
| 2012-05-31 | 148.84 |
| 2012-05-30 | 148.84 |
| 2012-05-29 | 148.84 |
| 2012-05-28 | 148.84 |
| 2012-05-25 | 148.84 |
| 2012-05-24 | 148.84 |
| 2012-05-23 | 148.84 |
| 2012-05-22 | 148.84 |
| 2012-05-21 | 148.84 |
| 2012-05-18 | 148.84 |
| 2012-05-17 | 148.84 |
| 2012-05-16 | 148.84 |
| 2012-05-15 | 148.84 |
| 2012-05-14 | 148.84 |
| 2012-05-11 | 148.84 |
| 2012-05-10 | 148.84 |
| 2012-05-09 | 148.84 |
| 2012-05-08 | 148.84 |
| 2012-05-07 | 148.84 |
| 2012-05-04 | 148.84 |
| 2012-05-03 | 148.84 |
| 2012-05-02 | 148.84 |
| 2012-04-30 | 148.84 |
| 2012-04-27 | 148.84 |
| 2012-04-26 | 148.84 |
| 2012-04-25 | 148.84 |
| 2012-04-24 | 148.84 |
| 2012-04-23 | 148.84 |
| 2012-04-20 | 148.84 |
| 2012-04-19 | 145.56 |
| 2012-04-18 | 145.56 |
| 2012-04-17 | 148.84 |
| 2012-04-16 | 148.84 |
| 2012-04-13 | 148.84 |
| 2012-04-12 | 148.84 |
| 2012-04-11 | 148.84 |
| 2012-04-10 | 148.84 |
| 2012-04-05 | 148.84 |
| 2012-04-03 | 148.84 |
| 2012-04-02 | 148.84 |
| 2012-03-30 | 148.84 |
| 2012-03-29 | 152.11 |
| 2012-03-28 | 148.84 |
| 2012-03-27 | 148.84 |
| 2012-03-26 | 148.84 |
| 2012-03-23 | 148.84 |
| 2012-03-22 | 148.84 |
| 2012-03-21 | 148.84 |
| 2012-03-20 | 148.84 |
| 2012-03-19 | 148.84 |
| 2012-03-16 | 148.84 |
| 2012-03-15 | 145.56 |
| 2012-03-14 | 145.56 |
| 2012-03-13 | 148.84 |
| 2012-03-12 | 148.84 |
| 2012-03-09 | 152.11 |
| 2012-03-08 | 148.84 |
| 2012-03-07 | 148.84 |
| 2012-03-06 | 148.84 |
| 2012-03-05 | 148.84 |
| 2012-03-02 | 148.84 |
| 2012-03-01 | 148.84 |
| 2012-02-29 | 148.84 |
| 2012-02-28 | 148.84 |
| 2012-02-27 | 148.84 |
| 2012-02-24 | 148.84 |
| 2012-02-23 | 148.84 |
| 2012-02-22 | 148.84 |
| 2012-02-21 | 148.84 |
| 2012-02-20 | 148.84 |
| 2012-02-17 | 148.84 |
| 2012-02-16 | 152.11 |
| 2012-02-15 | 152.11 |
| 2012-02-14 | 148.84 |
| 2012-02-13 | 145.56 |
| 2012-02-10 | 148.84 |
| 2012-02-09 | 148.84 |
| 2012-02-08 | 148.84 |
| 2012-02-07 | 148.84 |
| 2012-02-06 | 148.84 |
| 2012-02-03 | 148.84 |
| 2012-02-02 | 148.84 |
| 2012-02-01 | 148.84 |
| 2012-01-31 | 148.84 |
| 2012-01-30 | 148.84 |
| 2012-01-27 | 152.11 |
| 2012-01-26 | 148.84 |
| 2012-01-20 | 148.84 |
| 2012-01-19 | 148.84 |
| 2012-01-18 | 148.84 |
| 2012-01-17 | 145.56 |
| 2012-01-16 | 148.84 |
| 2012-01-13 | 145.56 |
| 2012-01-12 | 148.84 |
| 2012-01-11 | 148.84 |
| 2012-01-10 | 148.84 |
| 2012-01-09 | 152.11 |
| 2012-01-06 | 152.11 |
| 2012-01-05 | 148.84 |
| 2012-01-04 | 148.84 |
| 2012-01-03 | 148.84 |
| 2011-12-30 | 155.39 |
| 2011-12-29 | 148.84 |
| 2011-12-28 | 148.84 |
| 2011-12-23 | 148.84 |
| 2011-12-22 | 155.39 |
| 2011-12-21 | 148.84 |
| 2011-12-20 | 148.84 |
| 2011-12-19 | 148.84 |
| 2011-12-16 | 148.84 |
| 2011-12-15 | 155.39 |
| 2011-12-14 | 148.84 |
| 2011-12-13 | 145.56 |
| 2011-12-12 | 148.84 |
| 2011-12-09 | 148.84 |
| 2011-12-08 | 145.56 |
| 2011-12-07 | 142.29 |
| 2011-12-06 | 142.29 |
| 2011-12-05 | 142.29 |
| 2011-12-02 | 145.56 |
| 2011-12-01 | 142.29 |
| 2011-11-30 | 142.29 |
| 2011-11-29 | 145.56 |
| 2011-11-28 | 142.29 |
| 2011-11-25 | 139.02 |
| 2011-11-24 | 139.02 |
| 2011-11-23 | 139.02 |
| 2011-11-22 | 139.02 |
| 2011-11-21 | 139.02 |
| 2011-11-18 | 139.02 |
| 2011-11-17 | 139.02 |
| 2011-11-16 | 139.02 |
| 2011-11-15 | 139.02 |
| 2011-11-14 | 139.02 |
| 2011-11-11 | 139.02 |
| 2011-11-10 | 135.74 |
| 2011-11-09 | 142.29 |
| 2011-11-08 | 142.29 |
| 2011-11-07 | 135.74 |
| 2011-11-04 | 135.74 |
| 2011-11-03 | 135.74 |
| 2011-11-02 | 142.29 |
| 2011-11-01 | 142.29 |
| 2011-10-31 | 142.29 |
| 2011-10-28 | 132.47 |
| 2011-10-27 | 139.02 |
| 2011-10-26 | 145.56 |
| 2011-10-25 | 148.84 |
| 2011-10-24 | 152.11 |
| 2011-10-21 | 139.02 |
| 2011-10-20 | 135.74 |
| 2011-10-19 | 135.74 |
| 2011-10-18 | 135.74 |
| 2011-10-17 | 135.74 |
| 2011-10-14 | 129.19 |
| 2011-10-13 | 129.19 |
| 2011-10-12 | 129.19 |
| 2011-10-11 | 135.74 |
| 2011-10-10 | 125.92 |
| 2011-10-07 | 125.92 |
| 2011-10-06 | 125.92 |
| 2011-10-04 | 116.10 |
| 2011-10-03 | 122.64 |
| 2011-09-30 | 122.64 |
| 2011-09-28 | 119.37 |
| 2011-09-27 | 122.64 |
| 2011-09-26 | 112.82 |
| 2011-09-23 | 122.64 |
| 2011-09-22 | 122.64 |
| 2011-09-21 | 125.92 |
| 2011-09-20 | 122.64 |
| 2011-09-19 | 122.64 |
| 2011-09-16 | 125.92 |
| 2011-09-15 | 122.64 |
| 2011-09-14 | 119.37 |
| 2011-09-12 | 122.64 |
| 2011-09-09 | 122.64 |
| 2011-09-08 | 122.64 |
| 2011-09-07 | 122.64 |
| 2011-09-06 | 132.47 |
| 2011-09-05 | 132.47 |
| 2011-09-02 | 132.47 |
| 2011-09-01 | 132.47 |
| 2011-08-31 | 129.19 |
| 2011-08-30 | 129.19 |
| 2011-08-29 | 122.64 |
| 2011-08-26 | 125.92 |
| 2011-08-25 | 122.64 |
| 2011-08-24 | 119.37 |
| 2011-08-23 | 122.64 |
| 2011-08-22 | 122.64 |
| 2011-08-19 | 122.64 |
| 2011-08-18 | 122.64 |
| 2011-08-17 | 125.92 |
| 2011-08-16 | 125.92 |
| 2011-08-15 | 122.64 |
| 2011-08-12 | 119.37 |
| 2011-08-11 | 109.55 |
| 2011-08-10 | 135.74 |
| 2011-08-09 | 135.74 |
| 2011-08-08 | 132.47 |
| 2011-08-05 | 135.74 |
| 2011-08-04 | 139.02 |
| 2011-08-03 | 139.02 |
| 2011-08-02 | 135.74 |
| 2011-08-01 | 139.02 |
| 2011-07-29 | 135.74 |
| 2011-07-28 | 139.02 |
| 2011-07-27 | 135.74 |
| 2011-07-26 | 135.74 |
| 2011-07-25 | 135.74 |
| 2011-07-22 | 139.02 |
| 2011-07-21 | 135.74 |
| 2011-07-20 | 135.74 |
| 2011-07-19 | 139.02 |
| 2011-07-18 | 135.74 |
| 2011-07-15 | 135.74 |
| 2011-07-14 | 139.02 |
| 2011-07-13 | 139.02 |
| 2011-07-12 | 139.02 |
| 2011-07-11 | 139.02 |
| 2011-07-08 | 142.29 |
| 2011-07-07 | 135.74 |
| 2011-07-06 | 135.74 |
| 2011-07-05 | 142.29 |
| 2011-07-04 | 142.29 |
| 2011-06-30 | 135.74 |
| 2011-06-29 | 135.74 |
| 2011-06-28 | 135.74 |
| 2011-06-27 | 135.74 |
| 2011-06-24 | 135.74 |
| 2011-06-23 | 135.74 |
| 2011-06-22 | 135.74 |
| 2011-06-21 | 129.19 |
| 2011-06-20 | 132.38 |
| 2011-06-17 | 129.19 |
| 2011-06-16 | 135.56 |
| 2011-06-15 | 126.01 |
| 2011-06-14 | 129.19 |
| 2011-06-13 | 129.19 |
| 2011-06-10 | 126.01 |
| 2011-06-09 | 132.38 |
| 2011-06-08 | 126.01 |
| 2011-06-07 | 129.19 |
| 2011-06-03 | 129.19 |
| 2011-06-02 | 129.19 |
| 2011-06-01 | 132.38 |
| 2011-05-31 | 129.19 |
| 2011-05-30 | 129.19 |
| 2011-05-27 | 129.19 |
| 2011-05-26 | 126.01 |
| 2011-05-25 | 129.19 |
| 2011-05-24 | 129.19 |
| 2011-05-23 | 129.19 |
| 2011-05-20 | 129.19 |
| 2011-05-19 | 129.19 |
| 2011-05-18 | 129.19 |
| 2011-05-17 | 129.19 |
| 2011-05-16 | 129.19 |
| 2011-05-13 | 126.01 |
| 2011-05-12 | 126.01 |
| 2011-05-11 | 122.83 |
| 2011-05-09 | 126.01 |
| 2011-05-06 | 126.01 |
| 2011-05-05 | 116.46 |
| 2011-05-04 | 119.64 |
| 2011-05-03 | 129.19 |
| 2011-04-29 | 129.19 |
| 2011-04-28 | 122.83 |
| 2011-04-27 | 126.01 |
| 2011-04-26 | 126.01 |
| 2011-04-21 | 126.01 |
| 2011-04-20 | 126.01 |
| 2011-04-19 | 126.01 |
| 2011-04-18 | 126.01 |
| 2011-04-15 | 126.01 |
| 2011-04-14 | 126.01 |
| 2011-04-13 | 122.83 |
| 2011-04-12 | 122.83 |
| 2011-04-11 | 122.83 |
| 2011-04-08 | 122.83 |
| 2011-04-07 | 129.19 |
| 2011-04-06 | 129.19 |
| 2011-04-04 | 122.83 |
| 2011-04-01 | 122.83 |
| 2011-03-31 | 126.01 |
| 2011-03-30 | 116.46 |
| 2011-03-29 | 116.46 |
| 2011-03-28 | 116.46 |
| 2011-03-25 | 116.46 |
| 2011-03-24 | 119.64 |
| 2011-03-23 | 119.64 |
| 2011-03-22 | 122.83 |
| 2011-03-21 | 119.64 |
| 2011-03-18 | 116.46 |
| 2011-03-17 | 116.46 |
| 2011-03-16 | 116.46 |
| 2011-03-15 | 113.28 |
| 2011-03-14 | 116.46 |
| 2011-03-11 | 116.46 |
| 2011-03-10 | 126.01 |
| 2011-03-09 | 116.46 |
| 2011-03-08 | 116.46 |
| 2011-03-07 | 116.46 |
| 2011-03-04 | 116.46 |
| 2011-03-03 | 116.46 |
| 2011-03-02 | 116.46 |
| 2011-03-01 | 116.46 |
| 2011-02-28 | 116.46 |
| 2011-02-25 | 116.46 |
| 2011-02-24 | 116.46 |
| 2011-02-23 | 116.46 |
| 2011-02-22 | 113.28 |
| 2011-02-21 | 116.46 |
| 2011-02-18 | 122.83 |
| 2011-02-17 | 122.83 |
| 2011-02-16 | 122.83 |
| 2011-02-15 | 126.01 |
| 2011-02-14 | 126.01 |
| 2011-02-11 | 126.01 |
| 2011-02-10 | 119.64 |
| 2011-02-09 | 122.83 |
| 2011-02-08 | 126.01 |
| 2011-02-07 | 126.01 |
| 2011-02-02 | 122.83 |
| 2011-02-01 | 122.83 |
| 2011-01-31 | 126.01 |
| 2011-01-28 | 129.19 |
| 2011-01-27 | 129.19 |
| 2011-01-26 | 132.38 |
| 2011-01-25 | 122.83 |
| 2011-01-24 | 119.64 |
| 2011-01-21 | 116.46 |
| 2011-01-20 | 122.83 |
| 2011-01-19 | 129.19 |
| 2011-01-18 | 129.19 |
| 2011-01-17 | 129.19 |
| 2011-01-14 | 122.83 |
| 2011-01-13 | 129.19 |
| 2011-01-12 | 129.19 |
| 2011-01-11 | 129.19 |
| 2011-01-10 | 122.83 |
| 2011-01-07 | 126.01 |
| 2011-01-06 | 116.46 |
| 2011-01-05 | 116.46 |
| 2011-01-04 | 116.46 |
| 2011-01-03 | 116.46 |
| 2010-12-31 | 116.46 |
| 2010-12-30 | 116.46 |
| 2010-12-29 | 116.46 |
| 2010-12-28 | 116.46 |
| 2010-12-24 | 116.46 |
| 2010-12-23 | 116.46 |
| 2010-12-22 | 113.28 |
| 2010-12-21 | 113.28 |
| 2010-12-20 | 116.46 |
| 2010-12-17 | 116.46 |
| 2010-12-16 | 113.28 |
| 2010-12-15 | 116.46 |
| 2010-12-14 | 116.46 |
| 2010-12-13 | 113.28 |
| 2010-12-10 | 116.46 |
| 2010-12-09 | 113.28 |
| 2010-12-08 | 116.46 |
| 2010-12-07 | 119.64 |
| 2010-12-06 | 116.46 |
| 2010-12-03 | 116.46 |
| 2010-12-02 | 116.46 |
| 2010-12-01 | 116.46 |
| 2010-11-30 | 116.46 |
| 2010-11-29 | 116.46 |
| 2010-11-26 | 113.28 |
| 2010-11-25 | 113.28 |
| 2010-11-24 | 113.28 |
| 2010-11-23 | 116.46 |
| 2010-11-22 | 116.46 |
| 2010-11-19 | 116.46 |
| 2010-11-18 | 116.46 |
| 2010-11-17 | 113.28 |
| 2010-11-16 | 119.64 |
| 2010-11-15 | 119.64 |
| 2010-11-12 | 119.64 |
| 2010-11-11 | 122.83 |
| 2010-11-10 | 122.83 |
| 2010-11-09 | 122.83 |
| 2010-11-08 | 119.64 |
| 2010-11-05 | 126.01 |
| 2010-11-04 | 126.01 |
| 2010-11-03 | 126.01 |
| 2010-11-02 | 122.83 |
| 2010-11-01 | 122.83 |
| 2010-10-29 | 122.83 |
| 2010-10-28 | 122.83 |
| 2010-10-27 | 122.83 |
| 2010-10-26 | 129.19 |
| 2010-10-25 | 129.19 |
| 2010-10-22 | 122.83 |
| 2010-10-21 | 119.64 |
| 2010-10-20 | 116.46 |
| 2010-10-19 | 119.64 |
| 2010-10-18 | 119.64 |
| 2010-10-15 | 119.64 |
| 2010-10-14 | 122.83 |
| 2010-10-13 | 126.01 |
| 2010-10-12 | 129.19 |
| 2010-10-11 | 126.01 |
| 2010-10-08 | 129.19 |
| 2010-10-07 | 132.38 |
| 2010-10-06 | 138.74 |
| 2010-10-05 | 145.11 |
| 2010-10-04 | 116.46 |
| 2010-09-30 | 116.46 |
| 2010-09-29 | 113.28 |
| 2010-09-28 | 116.46 |
| 2010-09-27 | 116.46 |
| 2010-09-24 | 116.46 |
| 2010-09-22 | 116.46 |
| 2010-09-21 | 116.46 |
| 2010-09-20 | 113.28 |
| 2010-09-17 | 113.28 |
| 2010-09-16 | 113.28 |
| 2010-09-15 | 116.46 |
| 2010-09-14 | 116.46 |
| 2010-09-13 | 116.46 |
| 2010-09-10 | 113.28 |
| 2010-09-09 | 122.83 |
| 2010-09-08 | 119.64 |
| 2010-09-07 | 119.64 |
| 2010-09-06 | 116.46 |
| 2010-09-03 | 110.09 |
| 2010-09-02 | 110.09 |
| 2010-09-01 | 106.91 |
| 2010-08-31 | 113.28 |
| 2010-08-30 | 122.83 |
| 2010-08-27 | 122.83 |
| 2010-08-26 | 129.19 |
| 2010-08-25 | 122.83 |
| 2010-08-24 | 126.01 |
| 2010-08-23 | 129.19 |
| 2010-08-20 | 129.19 |
| 2010-08-19 | 132.38 |
| 2010-08-18 | 129.19 |
| 2010-08-17 | 132.38 |
| 2010-08-16 | 129.19 |
| 2010-08-13 | 135.56 |
| 2010-08-12 | 129.19 |
| 2010-08-11 | 132.38 |
| 2010-08-10 | 132.38 |
| 2010-08-09 | 138.74 |
| 2010-08-06 | 138.74 |
| 2010-08-05 | 138.74 |
| 2010-08-04 | 138.74 |
| 2010-08-03 | 135.56 |
| 2010-08-02 | 129.19 |
| 2010-07-30 | 135.56 |
| 2010-07-29 | 135.56 |
| 2010-07-28 | 132.38 |
| 2010-07-27 | 135.56 |
| 2010-07-26 | 132.38 |
| 2010-07-23 | 141.93 |
| 2010-07-22 | 119.64 |
| 2010-07-21 | 119.64 |
| 2010-07-20 | 126.01 |
| 2010-07-19 | 119.64 |
| 2010-07-16 | 122.83 |
| 2010-07-15 | 119.64 |
| 2010-07-14 | 122.83 |
| 2010-07-13 | 119.64 |
| 2010-07-12 | 122.83 |
| 2010-07-09 | 122.83 |
| 2010-07-08 | 126.01 |
| 2010-07-07 | 119.64 |
| 2010-07-06 | 122.83 |
| 2010-07-05 | 119.64 |
| 2010-07-02 | 122.83 |
| 2010-06-30 | 126.01 |
| 2010-06-29 | 126.01 |
| 2010-06-28 | 129.19 |
| 2010-06-25 | 129.19 |
| 2010-06-24 | 129.19 |
| 2010-06-23 | 129.19 |
| 2010-06-22 | 129.19 |
| 2010-06-21 | 129.19 |
| 2010-06-18 | 132.38 |
| 2010-06-17 | 132.38 |
| 2010-06-15 | 132.38 |
| 2010-06-14 | 141.93 |
| 2010-06-11 | 135.56 |
| 2010-06-10 | 126.01 |
| 2010-06-09 | 129.19 |
| 2010-06-08 | 148.29 |
| 2010-06-07 | 151.48 |
| 2010-06-04 | 164.21 |
| 2010-06-03 | 167.39 |
| 2010-06-02 | 167.39 |
| 2010-06-01 | 170.58 |
| 2010-05-31 | 167.39 |
| 2010-05-28 | 170.58 |
| 2010-05-27 | 180.13 |
| 2010-05-26 | 148.29 |
| 2010-05-25 | 132.38 |
| 2010-05-24 | 116.46 |
| 2010-05-20 | 113.28 |
| 2010-05-19 | 132.38 |
| 2010-05-18 | 135.56 |
| 2010-05-17 | 129.19 |
| 2010-05-14 | 135.56 |
| 2010-05-13 | 132.38 |
| 2010-05-12 | 129.19 |
| 2010-05-11 | 132.38 |
| 2010-05-10 | 145.11 |
| 2010-05-07 | 141.93 |
| 2010-05-06 | 141.93 |
| 2010-05-05 | 151.48 |
| 2010-05-04 | 164.21 |
| 2010-05-03 | 170.58 |
| 2010-04-30 | 173.76 |
| 2010-04-29 | 157.84 |
| 2010-04-28 | 173.76 |
| 2010-04-27 | 176.94 |
| 2010-04-26 | 167.39 |
| 2010-04-23 | 167.39 |
| 2010-04-22 | 161.03 |
| 2010-04-21 | 173.76 |
| 2010-04-20 | 135.56 |
| 2010-04-19 | 135.56 |
| 2010-04-16 | 151.48 |
| 2010-04-15 | 154.66 |
| 2010-04-14 | 157.84 |
| 2010-04-13 | 129.19 |
| 2010-04-12 | 103.73 |
| 2010-04-09 | 100.54 |
| 2010-04-08 | 97.36 |
| 2010-04-07 | 106.91 |
| 2010-04-01 | 103.73 |
| 2010-03-31 | 110.09 |
| 2010-03-30 | 110.09 |
| 2010-03-29 | 116.46 |
| 2010-03-26 | 129.19 |
| 2010-03-25 | 97.36 |
| 2010-03-24 | 94.18 |
| 2010-03-23 | 87.81 |
| 2010-03-22 | 97.36 |
| 2010-03-19 | 87.81 |
| 2010-03-18 | 87.81 |
| 2010-03-17 | 27.97 |
| 2010-03-16 | 27.97 |
| 2010-03-15 | 27.33 |
| 2010-03-12 | 27.33 |
| 2010-03-11 | 26.69 |
| 2010-03-10 | 27.33 |
| 2010-03-09 | 26.69 |
| 2010-03-08 | 27.33 |
| 2010-03-05 | 33.70 |
| 2010-03-04 | 27.33 |
| 2010-03-03 | 29.24 |
| 2010-03-02 | 21.60 |
| 2010-03-01 | 22.24 |
| 2010-02-26 | 29.24 |
| 2010-02-25 | 29.24 |
| 2010-02-24 | 28.60 |
| 2010-02-23 | 28.60 |
| 2010-02-22 | 33.06 |
| 2010-02-19 | 28.60 |
| 2010-02-18 | 39.43 |
| 2010-02-17 | 23.51 |
| 2010-02-12 | 20.33 |
| 2010-02-11 | 20.33 |
| 2010-02-10 | 20.96 |
| 2010-02-09 | 20.96 |
| 2010-02-08 | 19.05 |
| 2010-02-05 | 20.96 |
| 2010-02-04 | 21.60 |
| 2010-02-03 | 21.60 |
| 2010-02-02 | 22.24 |
| 2010-02-01 | 22.24 |
| 2010-01-29 | 20.96 |
| 2010-01-28 | 15.87 |
| 2010-01-27 | 22.24 |
| 2010-01-26 | 22.87 |
| 2010-01-25 | 24.78 |
| 2010-01-22 | 22.24 |
| 2010-01-21 | 24.15 |
| 2010-01-20 | 26.69 |
| 2010-01-19 | 27.97 |
| 2010-01-18 | 28.60 |
| 2010-01-15 | 26.69 |
| 2010-01-14 | 19.69 |
| 2010-01-13 | 17.78 |
| 2010-01-12 | 20.96 |
| 2010-01-11 | 20.96 |
| 2010-01-08 | 20.96 |
| 2010-01-07 | 24.15 |
| 2010-01-06 | 24.15 |
| 2010-01-05 | 22.87 |
| 2010-01-04 | 17.78 |
| 2009-12-31 | 22.87 |
| 2009-12-30 | 22.87 |
| 2009-12-29 | 22.87 |
| 2009-12-28 | 17.78 |
| 2009-12-24 | 17.78 |
| 2009-12-23 | 17.78 |
| 2009-12-22 | 19.69 |
| 2009-12-21 | 12.05 |
| 2009-12-18 | 13.32 |
| 2009-12-17 | 14.60 |
| 2009-12-16 | 17.14 |
| 2009-12-15 | 17.78 |
| 2009-12-14 | 22.24 |
| 2009-12-11 | 24.15 |
| 2009-12-10 | 33.70 |
| 2009-12-09 | 32.42 |
| 2009-12-08 | 34.97 |
| 2009-12-07 | 34.97 |
| 2009-12-04 | 40.06 |
| 2009-12-03 | 36.24 |
| 2009-12-02 | 33.70 |
| 2009-12-01 | 30.51 |
| 2009-11-30 | 24.15 |
| 2009-11-27 | 20.96 |
| 2009-11-26 | 26.06 |
| 2009-11-25 | 24.15 |
| 2009-11-24 | 23.51 |
| 2009-11-23 | 27.33 |
| 2009-11-20 | 20.33 |
| 2009-11-19 | 22.24 |
| 2009-11-18 | 23.51 |
| 2009-11-17 | 20.96 |
| 2009-11-16 | 26.06 |
| 2009-11-13 | 26.69 |
| 2009-11-12 | 22.87 |
| 2009-11-11 | 24.15 |
| 2009-11-10 | 24.15 |
| 2009-11-09 | 28.60 |
| 2009-11-06 | 28.60 |
| 2009-11-05 | 18.42 |
| 2009-11-04 | 16.51 |
| 2009-11-03 | 14.60 |
| 2009-11-02 | 14.60 |
| 2009-10-30 | 17.14 |
| 2009-10-29 | 23.51 |
| 2009-10-28 | 17.14 |
| 2009-10-27 | 19.05 |
| 2009-10-23 | 20.33 |
| 2009-10-22 | 16.51 |
| 2009-10-21 | 20.33 |
| 2009-10-20 | 20.33 |
| 2009-10-19 | 16.51 |
| 2009-10-16 | 17.78 |
| 2009-10-15 | 18.42 |
| 2009-10-14 | 20.33 |
| 2009-10-13 | 20.33 |
| 2009-10-12 | 25.42 |
| 2009-10-09 | 28.60 |
| 2009-10-08 | 24.15 |
| 2009-10-07 | 30.51 |
| 2009-10-06 | 24.15 |
| 2009-10-05 | 27.33 |
| 2009-10-02 | 28.60 |
| 2009-09-30 | 28.60 |
| 2009-09-29 | 28.60 |
| 2009-09-28 | 33.70 |
| 2009-09-25 | 31.79 |
| 2009-09-24 | 28.60 |
| 2009-09-23 | 31.79 |
| 2009-09-22 | 36.24 |
| 2009-09-21 | 41.34 |
| 2009-09-18 | 52.80 |
| 2009-09-17 | 46.43 |
| 2009-09-16 | 52.80 |
| 2009-09-15 | 71.89 |
| 2009-09-14 | 27.33 |
| 2009-09-11 | 24.78 |
| 2009-09-10 | 24.78 |
| 2009-09-09 | 26.06 |
| 2009-09-08 | 27.33 |
| 2009-09-07 | 18.42 |
| 2009-09-04 | 19.69 |
| 2009-09-03 | 20.96 |
| 2009-09-02 | 20.96 |
| 2009-09-01 | 15.87 |
| 2009-08-31 | 20.96 |
| 2009-08-28 | 17.14 |
| 2009-08-27 | 16.51 |
| 2009-08-26 | 17.14 |
| 2009-08-25 | 17.14 |
| 2009-08-24 | 17.14 |
| 2009-08-21 | 17.78 |
| 2009-08-20 | 15.87 |
| 2009-08-19 | 14.60 |
| 2009-08-18 | 19.69 |
| 2009-08-17 | 19.69 |
| 2009-08-14 | 19.69 |
| 2009-08-13 | 20.96 |
| 2009-08-12 | 20.96 |
| 2009-08-11 | 26.69 |
| 2009-08-10 | 27.97 |
| 2009-08-07 | 27.97 |
| 2009-08-06 | 34.97 |
| 2009-08-05 | 36.24 |
| 2009-08-04 | 33.06 |
| 2009-08-03 | 41.97 |
| 2009-07-31 | 34.97 |
| 2009-07-30 | 38.79 |
| 2009-07-29 | 26.69 |
| 2009-07-28 | 14.60 |
| 2009-07-27 | 14.60 |
| 2009-07-24 | 17.14 |
| 2009-07-23 | 18.42 |
| 2009-07-22 | 11.41 |
| 2009-07-21 | 17.14 |
| 2009-07-20 | 20.33 |
| 2009-07-17 | 17.14 |
| 2009-07-16 | 13.96 |
| 2009-07-15 | 14.60 |
| 2009-07-14 | 10.78 |
| 2009-07-13 | 11.41 |
| 2009-07-10 | 8.87 |
| 2009-07-09 | 5.68 |
| 2009-07-08 | 8.23 |
| 2009-07-07 | 8.87 |
| 2009-07-06 | 17.78 |
| 2009-07-03 | 8.87 |
| 2009-07-02 | 11.41 |
| 2009-06-30 | 16.51 |
| 2009-06-29 | 22.24 |
| 2009-06-26 | 27.33 |
| 2009-06-25 | 26.69 |
| 2009-06-24 | 8.23 |
| 2009-06-23 | 14.60 |
| 2009-06-22 | 19.05 |
| 2009-06-19 | 18.42 |
| 2009-06-18 | 24.15 |
| 2009-06-17 | 27.33 |
| 2009-06-16 | 21.60 |
| 2009-06-15 | 25.42 |
| 2009-06-12 | 40.06 |
| 2009-06-11 | 40.70 |
| 2009-06-10 | 49.61 |
| 2009-06-09 | 59.16 |
| 2009-06-08 | 32.42 |
| 2009-06-05 | -7.69 |
| 2009-06-04 | -9.60 |
| 2009-06-03 | -15.96 |
| 2009-06-02 | -15.96 |
| 2009-06-01 | -14.05 |
| 2009-05-29 | -12.14 |
| 2009-05-27 | -12.14 |
| 2009-05-26 | -10.87 |
| 2009-05-25 | -10.87 |
| 2009-05-22 | -10.87 |
| 2009-05-21 | -5.78 |
| 2009-05-20 | -12.14 |
| 2009-05-19 | -14.05 |
| 2009-05-18 | -10.87 |
| 2009-05-15 | -15.96 |
| 2009-05-14 | -17.24 |
| 2009-05-13 | -17.24 |
| 2009-05-12 | -17.24 |
| 2009-05-11 | -14.05 |
| 2009-05-08 | -10.87 |
| 2009-05-07 | -9.60 |
| 2009-05-06 | -10.87 |
| 2009-05-05 | -16.60 |
| 2009-05-04 | -20.42 |
| 2009-04-30 | -17.24 |
| 2009-04-29 | -14.05 |
| 2009-04-28 | -17.24 |
| 2009-04-27 | -17.24 |
| 2009-04-24 | -20.42 |
| 2009-04-23 | -22.33 |
| 2009-04-22 | -20.42 |
| 2009-04-21 | -23.60 |
| 2009-04-20 | -20.42 |
| 2009-04-17 | -26.79 |
| 2009-04-16 | -29.97 |
| 2009-04-15 | -27.42 |
| 2009-04-14 | -33.15 |
| 2009-04-09 | -33.15 |
| 2009-04-08 | -29.97 |
| 2009-04-07 | -29.97 |
| 2009-04-06 | -29.97 |
| 2009-04-03 | -28.70 |
| 2009-04-02 | -28.70 |
| 2009-04-01 | -33.15 |
| 2009-03-31 | -28.70 |
| 2009-03-30 | -23.60 |
| 2009-03-27 | -23.60 |
| 2009-03-26 | -23.60 |
| 2009-03-25 | -33.79 |
| 2009-03-24 | -33.79 |
| 2009-03-23 | -33.79 |
| 2009-03-20 | -33.15 |
| 2009-03-19 | -33.15 |
| 2009-03-18 | -24.24 |
| 2009-03-17 | -24.24 |
| 2009-03-16 | -33.15 |
| 2009-03-13 | -33.15 |
| 2009-03-12 | -36.34 |
| 2009-03-11 | -36.34 |
| 2009-03-10 | -36.34 |
| 2009-03-09 | -36.34 |
| 2009-03-06 | -36.34 |
| 2009-03-05 | -36.34 |
| 2009-03-04 | -38.25 |
| 2009-03-03 | -38.25 |
| 2009-03-02 | -38.25 |
| 2009-02-27 | -38.25 |
| 2009-02-26 | -38.25 |
| 2009-02-25 | -26.79 |
| 2009-02-24 | -26.79 |
| 2009-02-23 | -26.79 |
| 2009-02-20 | -26.79 |
| 2009-02-19 | -26.79 |
| 2009-02-18 | -26.79 |
| 2009-02-17 | -26.79 |
| 2009-02-16 | -26.15 |
| 2009-02-13 | -26.15 |
| 2009-02-12 | -26.15 |
| 2009-02-11 | -26.15 |
| 2009-02-10 | -26.15 |
| 2009-02-09 | -26.15 |
| 2009-02-06 | -26.15 |
| 2009-02-05 | -23.60 |
| 2009-02-04 | -23.60 |
| 2009-02-03 | -23.60 |
| 2009-02-02 | -28.70 |
| 2009-01-30 | -29.97 |
| 2009-01-29 | -29.97 |
| 2009-01-23 | -29.97 |
| 2009-01-22 | -29.97 |
| 2009-01-21 | -32.52 |
| 2009-01-20 | -32.52 |
| 2009-01-19 | -29.97 |
| 2009-01-16 | -29.97 |
| 2009-01-15 | -28.70 |
| 2009-01-14 | -28.70 |
| 2009-01-13 | -33.15 |
| 2009-01-12 | -33.15 |
| 2009-01-09 | -33.15 |
| 2009-01-08 | -29.97 |
| 2009-01-07 | -29.97 |
| 2009-01-06 | -29.97 |
| 2009-01-05 | -29.97 |
| 2009-01-02 | -29.97 |
| 2008-12-31 | -29.97 |
| 2008-12-30 | -29.97 |
| 2008-12-29 | -29.97 |
| 2008-12-24 | -29.97 |
| 2008-12-23 | -31.24 |
| 2008-12-22 | -31.24 |
| 2008-12-19 | -31.24 |
| 2008-12-18 | -31.24 |
| 2008-12-17 | -31.24 |
| 2008-12-16 | -39.52 |
| 2008-12-15 | -39.52 |
| 2008-12-12 | -39.52 |
| 2008-12-11 | -38.25 |
| 2008-12-10 | -39.52 |
| 2008-12-09 | -40.79 |
| 2008-12-08 | -36.34 |
| 2008-12-05 | -36.34 |
| 2008-12-04 | -36.34 |
| 2008-12-03 | -36.34 |
| 2008-12-02 | -36.34 |
| 2008-12-01 | -36.34 |
| 2008-11-28 | -36.34 |
| 2008-11-27 | -36.97 |
| 2008-11-26 | -47.16 |
| 2008-11-25 | -40.16 |
| 2008-11-24 | -39.52 |
| 2008-11-21 | -39.52 |
| 2008-11-20 | -42.70 |
| 2008-11-19 | -40.16 |
| 2008-11-18 | -39.52 |
| 2008-11-17 | -39.52 |
| 2008-11-14 | -42.70 |
| 2008-11-13 | -42.70 |
| 2008-11-12 | -45.88 |
| 2008-11-11 | -42.70 |
| 2008-11-10 | -42.70 |
| 2008-11-07 | -42.70 |
| 2008-11-06 | -42.70 |
| 2008-11-05 | -45.88 |
| 2008-11-04 | -29.97 |
| 2008-11-03 | -29.97 |
| 2008-10-31 | -23.60 |
| 2008-10-30 | -40.16 |
| 2008-10-29 | -40.16 |
| 2008-10-28 | -52.25 |
| 2008-10-27 | -49.07 |
| 2008-10-24 | -42.70 |
| 2008-10-23 | -40.79 |
| 2008-10-22 | -33.15 |
| 2008-10-21 | -33.15 |
| 2008-10-20 | -36.34 |
| 2008-10-17 | -37.61 |
| 2008-10-16 | -37.61 |
| 2008-10-15 | -29.97 |
| 2008-10-14 | -28.70 |
| 2008-10-13 | -36.34 |
| 2008-10-10 | -29.33 |
| 2008-10-09 | -24.88 |
| 2008-10-08 | -26.79 |
| 2008-10-06 | -26.79 |
| 2008-10-03 | -23.60 |
| 2008-10-02 | -23.60 |
| 2008-09-30 | -23.60 |
| 2008-09-29 | -21.69 |
| 2008-09-26 | -20.42 |
| 2008-09-25 | -20.42 |
| 2008-09-24 | -17.24 |
| 2008-09-23 | -17.24 |
| 2008-09-22 | -17.24 |
| 2008-09-19 | -12.14 |
| 2008-09-18 | -20.42 |
| 2008-09-17 | -20.42 |
| 2008-09-16 | -16.60 |
| 2008-09-12 | -10.23 |
| 2008-09-11 | -4.50 |
| 2008-09-10 | -7.69 |
| 2008-09-09 | -4.50 |
| 2008-09-08 | -4.50 |
| 2008-09-05 | -4.50 |
| 2008-09-04 | 1.86 |
| 2008-09-03 | -1.32 |
| 2008-09-02 | 8.23 |
| 2008-09-01 | 8.23 |
| 2008-08-29 | 11.41 |
| 2008-08-28 | 8.23 |
| 2008-08-27 | 14.60 |
| 2008-08-26 | 1.86 |
| 2008-08-25 | 1.86 |
| 2008-08-21 | -1.32 |
| 2008-08-20 | -5.78 |
| 2008-08-19 | 1.86 |
| 2008-08-18 | -4.50 |
| 2008-08-15 | 1.86 |
| 2008-08-14 | 5.05 |
| 2008-08-13 | 5.05 |
| 2008-08-12 | -1.32 |
| 2008-08-11 | 3.77 |
| 2008-08-08 | 3.77 |
| 2008-08-07 | 3.77 |
| 2008-08-05 | 3.77 |
| 2008-08-04 | 5.05 |
| 2008-08-01 | 9.50 |
| 2008-07-31 | 11.41 |
| 2008-07-30 | 5.05 |
| 2008-07-29 | 1.86 |
| 2008-07-28 | 1.86 |
| 2008-07-25 | 2.50 |
| 2008-07-24 | 12.05 |
| 2008-07-23 | 14.60 |
| 2008-07-22 | 14.60 |
| 2008-07-21 | 14.60 |
| 2008-07-18 | 0.59 |
| 2008-07-17 | 1.86 |
| 2008-07-16 | 2.50 |
| 2008-07-15 | 2.50 |
| 2008-07-14 | 4.41 |
| 2008-07-11 | 4.41 |
| 2008-07-10 | 9.50 |
| 2008-07-09 | 6.96 |
| 2008-07-08 | 8.23 |
| 2008-07-07 | 8.23 |
| 2008-07-04 | 8.23 |
| 2008-07-03 | 5.05 |
| 2008-07-02 | 13.96 |
| 2008-06-30 | 11.41 |
| 2008-06-27 | 27.33 |
| 2008-06-26 | 22.24 |
| 2008-06-25 | 21.60 |
| 2008-06-24 | 21.60 |
| 2008-06-23 | 21.60 |
| 2008-06-20 | 21.60 |
| 2008-06-19 | 27.33 |
| 2008-06-18 | 27.33 |
| 2008-06-17 | 26.06 |
| 2008-06-16 | 27.33 |
| 2008-06-13 | 24.15 |
| 2008-06-12 | 33.70 |
| 2008-06-11 | 33.70 |
| 2008-06-10 | 34.33 |
| 2008-06-06 | 34.33 |
| 2008-06-05 | 33.70 |
| 2008-06-04 | 37.52 |
| 2008-06-03 | 36.88 |
| 2008-06-02 | 39.43 |
| 2008-05-30 | 40.06 |
| 2008-05-29 | 39.43 |
| 2008-05-28 | 39.43 |
| 2008-05-27 | 40.06 |
| 2008-05-26 | 38.15 |
| 2008-05-23 | 38.79 |
| 2008-05-22 | 38.79 |
| 2008-05-21 | 33.70 |
| 2008-05-20 | 31.15 |
| 2008-05-19 | 36.88 |
| 2008-05-16 | 27.33 |
| 2008-05-15 | 33.70 |
| 2008-05-14 | 40.06 |
| 2008-05-13 | 33.70 |
| 2008-05-09 | 33.70 |
| 2008-05-08 | 38.15 |
| 2008-05-07 | 29.24 |
| 2008-05-06 | 34.97 |
| 2008-05-05 | 34.33 |
| 2008-05-02 | 32.42 |
| 2008-04-30 | 27.33 |
| 2008-04-29 | 39.43 |
| 2008-04-28 | 34.97 |
| 2008-04-25 | 43.25 |
| 2008-04-24 | 40.06 |
| 2008-04-23 | 33.70 |
| 2008-04-22 | 32.42 |
| 2008-04-21 | 40.06 |
| 2008-04-18 | 32.42 |
| 2008-04-17 | 32.42 |
| 2008-04-16 | 33.70 |
| 2008-04-15 | 40.06 |
| 2008-04-14 | 41.97 |
| 2008-04-11 | 41.97 |
| 2008-04-10 | 41.97 |
| 2008-04-09 | 43.25 |
| 2008-04-08 | 43.25 |
| 2008-04-07 | 43.25 |
| 2008-04-03 | 43.25 |
| 2008-04-02 | 43.25 |
| 2008-04-01 | 46.43 |
| 2008-03-31 | 40.06 |
| 2008-03-28 | 45.16 |
| 2008-03-27 | 36.88 |
| 2008-03-26 | 40.06 |
| 2008-03-25 | 40.06 |
| 2008-03-20 | 27.33 |
| 2008-03-19 | 27.33 |
| 2008-03-18 | 27.33 |
| 2008-03-17 | 35.61 |
| 2008-03-14 | 40.06 |
| 2008-03-13 | 40.06 |
| 2008-03-12 | 34.97 |
| 2008-03-11 | 46.43 |
| 2008-03-10 | 43.25 |
| 2008-03-07 | 46.43 |
| 2008-03-06 | 52.80 |
| 2008-03-05 | 52.80 |
| 2008-03-04 | 40.06 |
| 2008-03-03 | 43.25 |
| 2008-02-29 | 48.34 |
| 2008-02-28 | 48.34 |
| 2008-02-27 | 52.80 |
| 2008-02-26 | 57.89 |
| 2008-02-25 | 59.16 |
| 2008-02-22 | 55.98 |
| 2008-02-21 | 55.98 |
| 2008-02-20 | 55.98 |
| 2008-02-19 | 55.98 |
| 2008-02-18 | 43.25 |
| 2008-02-15 | 43.25 |
| 2008-02-14 | 43.25 |
| 2008-02-13 | 46.43 |
| 2008-02-12 | 52.80 |
| 2008-02-11 | 46.43 |
| 2008-02-06 | 46.43 |
| 2008-02-05 | 46.43 |
| 2008-02-04 | 46.43 |
| 2008-02-01 | 52.80 |
| 2008-01-31 | 40.06 |
| 2008-01-30 | 34.97 |
| 2008-01-29 | 41.34 |
| 2008-01-28 | 28.60 |
| 2008-01-25 | 7.59 |
| 2008-01-24 | 46.43 |
| 2008-01-23 | 46.43 |
| 2008-01-22 | 27.33 |
| 2008-01-21 | 40.06 |
| 2008-01-18 | 46.43 |
| 2008-01-17 | 46.43 |
| 2008-01-16 | 47.70 |
| 2008-01-15 | 52.80 |
| 2008-01-14 | 59.16 |
| 2008-01-11 | 59.16 |
| 2008-01-10 | 59.16 |
| 2008-01-09 | 59.16 |
| 2008-01-08 | 59.16 |
| 2008-01-07 | 59.16 |
| 2008-01-04 | 68.71 |
| 2008-01-03 | 65.53 |
| 2008-01-02 | 75.08 |
| 2007-12-31 | 59.16 |
| 2007-12-28 | 59.16 |
| 2007-12-27 | 59.16 |
| 2007-12-24 | 65.53 |
| 2007-12-21 | 68.71 |
| 2007-12-20 | 65.53 |
| 2007-12-19 | 62.35 |
| 2007-12-18 | 62.35 |
| 2007-12-17 | 62.35 |
| 2007-12-14 | 65.53 |
| 2007-12-13 | 68.71 |
| 2007-12-12 | 71.89 |
| 2007-12-11 | 75.08 |
| 2007-12-10 | 71.89 |
| 2007-12-07 | 75.08 |
| 2007-12-06 | 78.26 |
| 2007-12-05 | 78.26 |
| 2007-12-04 | 81.44 |
| 2007-12-03 | 78.26 |
| 2007-11-30 | 84.63 |
| 2007-11-29 | 81.44 |
| 2007-11-28 | 75.08 |
| 2007-11-27 | 81.44 |
| 2007-11-26 | 78.26 |
| 2007-11-23 | 75.08 |
| 2007-11-22 | 78.26 |
| 2007-11-21 | 84.63 |
| 2007-11-20 | 84.63 |
| 2007-11-19 | 87.81 |
| 2007-11-16 | 90.99 |
| 2007-11-15 | 81.44 |
| 2007-11-14 | 81.44 |
| 2007-11-13 | 78.26 |
| 2007-11-12 | 87.81 |
| 2007-11-09 | 90.99 |
| 2007-11-08 | 94.18 |
| 2007-11-07 | 100.54 |
| 2007-11-06 | 100.54 |
| 2007-11-05 | 103.73 |
| 2007-11-02 | 103.73 |
| 2007-11-01 | 97.36 |
| 2007-10-31 | 81.44 |
| 2007-10-30 | 71.89 |
| 2007-10-29 | 75.08 |
| 2007-10-26 | 81.44 |
| 2007-10-25 | 75.08 |
| 2007-10-24 | 62.35 |
| 2007-10-23 | 65.53 |
| 2007-10-22 | 65.53 |
| 2007-10-18 | 71.89 |
| 2007-10-17 | 71.89 |
| 2007-10-16 | 68.71 |
| 2007-10-15 | 71.89 |
| 2007-10-12 | 81.44 |
| 2007-10-11 | 87.81 |
| 2007-10-10 | 84.63 |
| 2007-10-09 | 87.81 |
| 2007-10-08 | 94.18 |
| 2007-10-05 | 90.99 |
| 2007-10-04 | 84.63 |
| 2007-10-03 | 78.26 |
| 2007-10-02 | 84.63 |
| 2007-09-28 | 90.99 |
| 2007-09-27 | 94.18 |
| 2007-09-25 | 90.99 |
| 2007-09-24 | 94.18 |
| 2007-09-21 | 103.73 |
| 2007-09-20 | 103.73 |
| 2007-09-19 | 110.09 |
| 2007-09-18 | 110.09 |
| 2007-09-17 | 129.19 |
| 2007-09-14 | 119.64 |
| 2007-09-13 | 116.46 |
| 2007-09-12 | 97.36 |
| 2007-09-11 | 110.09 |
| 2007-09-10 | 103.73 |
| 2007-09-07 | 100.54 |
| 2007-09-06 | 94.18 |
| 2007-09-05 | 97.36 |
| 2007-09-04 | 100.54 |
| 2007-09-03 | 100.54 |
| 2007-08-31 | 94.18 |
| 2007-08-30 | 94.18 |
| 2007-08-29 | 94.18 |
| 2007-08-28 | 97.36 |
| 2007-08-27 | 113.28 |
| 2007-08-24 | 103.73 |
| 2007-08-23 | 110.09 |
| 2007-08-22 | 97.36 |
| 2007-08-21 | 100.54 |
| 2007-08-20 | 84.63 |
| 2007-08-17 | 71.89 |
| 2007-08-16 | 94.18 |
| 2007-08-15 | 113.28 |
| 2007-08-14 | 126.01 |
| 2007-08-13 | 113.28 |
| 2007-08-10 | 106.91 |
| 2007-08-09 | 116.46 |
| 2007-08-08 | 100.54 |
| 2007-08-07 | 97.36 |
| 2007-08-06 | 145.11 |
| 2007-08-03 | 141.93 |
| 2007-08-02 | 122.83 |
| 2007-08-01 | 141.93 |
| 2007-07-31 | 154.66 |
| 2007-07-30 | 145.11 |
| 2007-07-27 | 135.56 |
| 2007-07-26 | 148.29 |
| 2007-07-25 | 154.66 |
| 2007-07-24 | 148.29 |
| 2007-07-23 | 151.48 |
| 2007-07-20 | 151.48 |
| 2007-07-19 | 148.29 |
| 2007-07-18 | 145.11 |
| 2007-07-17 | 148.29 |
| 2007-07-16 | 148.29 |
| 2007-07-13 | 151.48 |
| 2007-07-12 | 161.03 |
| 2007-07-11 | 151.48 |
| 2007-07-10 | 157.84 |
| 2007-07-09 | 148.29 |
| 2007-07-06 | 122.83 |
| 2007-07-05 | 122.83 |
| 2007-07-04 | 129.19 |
| 2007-07-03 | 135.56 |
| 2007-06-29 | 135.56 |
| 2007-06-28 | 129.19 |
| 2007-06-27 | 126.01 |
| 2007-06-26 | 129.19 |
| 2007-06-25 | 122.83 |
| 2007-06-22 | 135.56 |
| 2007-06-21 | 129.19 |
| 2007-06-20 | 116.46 |
| 2007-06-18 | 126.01 |
| 2007-06-15 | 154.66 |
| 2007-06-14 | 157.84 |
| 2007-06-13 | 157.84 |
| 2007-06-12 | 167.39 |
| 2007-06-11 | 161.03 |
| 2007-06-08 | 157.84 |
| 2007-06-07 | 157.84 |
| 2007-06-06 | 161.03 |
| 2007-06-05 | 157.84 |
| 2007-06-04 | 173.76 |
| 2007-06-01 | 176.94 |
| 2007-05-31 | 122.83 |
| 2007-05-30 | 100.54 |
| 2007-05-29 | 113.28 |
| 2007-05-28 | 81.44 |
| 2007-05-25 | 81.44 |
| 2007-05-23 | 81.44 |
| 2007-05-22 | 78.26 |
| 2007-05-21 | 84.63 |
| 2007-05-18 | 68.71 |
| 2007-05-17 | 74.85 |
| 2007-05-16 | 62.58 |
| 2007-05-15 | 56.44 |
| 2007-05-14 | 56.44 |
| 2007-05-11 | 59.51 |
| 2007-05-10 | 56.44 |
| 2007-05-09 | 56.44 |
| 2007-05-08 | 56.44 |
| 2007-05-07 | 56.44 |
| 2007-05-04 | 59.51 |
| 2007-05-03 | 56.44 |
| 2007-05-02 | 65.64 |
| 2007-04-30 | 59.51 |
| 2007-04-27 | 65.64 |
| 2007-04-26 | 68.71 |
| 2007-04-25 | 68.71 |
| 2007-04-24 | 77.91 |
| 2007-04-23 | 68.71 |
| 2007-04-20 | 53.37 |
| 2007-04-19 | 50.31 |
| 2007-04-18 | 53.37 |
| 2007-04-17 | 53.37 |
| 2007-04-16 | 59.51 |
| 2007-04-13 | 53.37 |
| 2007-04-12 | 53.37 |
| 2007-04-11 | 50.92 |
| 2007-04-10 | 50.31 |
| 2007-04-04 | 53.37 |
| 2007-04-03 | 56.44 |
| 2007-04-02 | 53.37 |
| 2007-03-30 | 47.24 |
| 2007-03-29 | 52.15 |
| 2007-03-28 | 53.37 |
| 2007-03-27 | 53.37 |
| 2007-03-26 | 53.37 |
| 2007-03-23 | 50.92 |
| 2007-03-22 | 53.37 |
| 2007-03-21 | 59.51 |
| 2007-03-20 | 59.51 |
| 2007-03-19 | 65.64 |
| 2007-03-16 | 59.51 |
| 2007-03-15 | 59.51 |
| 2007-03-14 | 47.24 |
| 2007-03-13 | 53.37 |
| 2007-03-12 | 65.64 |
| 2007-03-09 | 49.08 |
| 2007-03-08 | 49.08 |
| 2007-03-07 | 39.26 |
| 2007-03-06 | 47.24 |
| 2007-03-05 | 22.70 |
| 2007-03-02 | 38.04 |
| 2007-03-01 | 42.94 |
| 2007-02-28 | 38.04 |
| 2007-02-27 | 47.24 |
| 2007-02-26 | 53.37 |
| 2007-02-23 | 38.65 |
| 2007-02-22 | 47.24 |
| 2007-02-21 | 52.15 |
| 2007-02-16 | 53.37 |
| 2007-02-15 | 53.37 |
| 2007-02-14 | 53.37 |
| 2007-02-13 | 47.85 |
| 2007-02-12 | 65.64 |
| 2007-02-09 | 33.13 |
| 2007-02-08 | 34.97 |
| 2007-02-07 | 39.88 |
| 2007-02-06 | 38.04 |
| 2007-02-05 | 39.88 |
| 2007-02-02 | 28.83 |
| 2007-02-01 | 13.50 |
| 2007-01-31 | 6.75 |
| 2007-01-30 | 4.29 |
| 2007-01-29 | 5.52 |
| 2007-01-26 | 5.52 |
| 2007-01-25 | 1.84 |
| 2007-01-24 | 7.36 |
| 2007-01-23 | 9.20 |
| 2007-01-22 | 4.29 |
| 2007-01-19 | 7.36 |
| 2007-01-18 | 5.52 |
| 2007-01-17 | 6.75 |
| 2007-01-16 | 7.36 |
| 2007-01-15 | 6.75 |
| 2007-01-12 | 7.98 |
| 2007-01-11 | 9.20 |
| 2007-01-10 | 4.91 |
| 2007-01-09 | 10.43 |
| 2007-01-08 | 10.43 |
| 2007-01-05 | 13.50 |
| 2007-01-04 | 7.98 |
| 2007-01-03 | 9.20 |
| 2007-01-02 | 14.11 |
| 2006-12-29 | 4.91 |
| 2006-12-28 | 13.50 |
| 2006-12-27 | 14.11 |
| 2006-12-22 | 16.56 |
| 2006-12-21 | 16.56 |
| 2006-12-20 | 16.56 |
| 2006-12-19 | 4.91 |
| 2006-12-18 | 1.23 |
| 2006-12-15 | 6.75 |
| 2006-12-14 | 16.56 |
| 2006-12-13 | 18.40 |
| 2006-12-12 | 16.56 |
| 2006-12-11 | 20.25 |
| 2006-12-08 | 19.63 |
| 2006-12-07 | 25.77 |
| 2006-12-06 | 28.83 |
| 2006-12-05 | 22.70 |
| 2006-12-04 | 25.15 |
| 2006-12-01 | 28.83 |
| 2006-11-30 | 28.22 |
| 2006-11-29 | 26.99 |
| 2006-11-28 | 22.09 |
| 2006-11-27 | 30.06 |
| 2006-11-24 | 33.13 |
| 2006-11-23 | 31.29 |
| 2006-11-22 | 36.20 |
| 2006-11-21 | 31.90 |
| 2006-11-20 | 77.91 |
| 2006-11-17 | -5.52 |
| 2006-11-16 | -6.75 |
| 2006-11-15 | -7.36 |
| 2006-11-14 | -7.36 |
| 2006-11-13 | -1.84 |
| 2006-11-10 | -7.98 |
| 2006-11-09 | -6.13 |
| 2006-11-08 | -5.52 |
| 2006-11-07 | -10.43 |
| 2006-11-06 | -11.04 |
| 2006-11-03 | -7.98 |
| 2006-11-02 | -8.59 |
| 2006-11-01 | -5.52 |
| 2006-10-31 | -7.98 |
| 2006-10-27 | -8.59 |
| 2006-10-26 | -8.59 |
| 2006-10-25 | -7.98 |
| 2006-10-24 | -7.98 |
| 2006-10-23 | -10.43 |
| 2006-10-20 | -7.98 |
| 2006-10-19 | -10.43 |
| 2006-10-18 | -6.13 |
| 2006-10-17 | -11.04 |
| 2006-10-16 | -12.88 |
| 2006-10-13 | -11.66 |
| 2006-10-12 | -7.98 |
| 2006-10-11 | -11.04 |
| 2006-10-10 | -7.98 |
| 2006-10-09 | -7.98 |
| 2006-10-06 | -7.98 |
| 2006-10-05 | -7.98 |
| 2006-10-04 | -9.82 |
| 2006-10-03 | -7.98 |
| 2006-09-29 | -7.98 |
| 2006-09-28 | -3.68 |
| 2006-09-27 | -3.68 |
| 2006-09-26 | -3.68 |
| 2006-09-25 | -4.91 |
| 2006-09-22 | 0.00 |
| 2006-09-21 | -7.98 |
| 2006-09-20 | -7.98 |
| 2006-09-19 | 1.23 |
| 2006-09-18 | -6.75 |
| 2006-09-15 | -1.84 |
| 2006-09-14 | 1.23 |
| 2006-09-13 | 3.07 |
| 2006-09-12 | 1.84 |
| 2006-09-11 | 1.23 |
| 2006-09-08 | 1.84 |
| 2006-09-07 | 1.84 |
| 2006-09-06 | 1.84 |
| 2006-09-05 | 5.52 |
| 2006-09-04 | 1.23 |
| 2006-09-01 | 0.00 |
| 2006-08-31 | 1.23 |
| 2006-08-30 | 1.23 |
| 2006-08-29 | 0.61 |
| 2006-08-28 | -1.84 |
| 2006-08-25 | -1.84 |
| 2006-08-24 | -1.84 |
| 2006-08-23 | 1.23 |
| 2006-08-22 | 4.29 |
| 2006-08-21 | 4.29 |
| 2006-08-18 | 4.29 |
| 2006-08-17 | 5.52 |
| 2006-08-16 | 7.36 |
| 2006-08-15 | 7.36 |
| 2006-08-14 | 7.36 |
| 2006-08-11 | 12.27 |
| 2006-08-10 | 2.45 |
| 2006-08-09 | -6.75 |
| 2006-08-08 | -7.36 |
| 2006-08-07 | -6.13 |
| 2006-08-04 | -6.75 |
| 2006-08-03 | -4.29 |
| 2006-08-02 | 0.61 |
| 2006-08-01 | -7.36 |
| 2006-07-31 | -1.84 |
| 2006-07-28 | -1.84 |
| 2006-07-27 | 3.68 |
| 2006-07-26 | 3.68 |
| 2006-07-25 | 1.23 |
| 2006-07-24 | 7.98 |
| 2006-07-21 | 7.98 |
| 2006-07-20 | 7.36 |
| 2006-07-19 | -1.84 |
| 2006-07-18 | -14.11 |
| 2006-07-17 | -12.88 |
| 2006-07-14 | -12.88 |
| 2006-07-13 | -12.27 |
| 2006-07-12 | -12.27 |
| 2006-07-11 | -15.34 |
| 2006-07-10 | -13.50 |
| 2006-07-07 | -11.04 |
| 2006-07-06 | -7.98 |
| 2006-07-05 | -17.18 |
| 2006-07-04 | -11.04 |
| 2006-07-03 | -11.04 |
| 2006-06-30 | -12.88 |
| 2006-06-29 | -9.20 |
| 2006-06-28 | -20.25 |
| 2006-06-27 | -11.04 |
| 2006-06-26 | -20.86 |
| 2006-06-23 | -20.25 |
| 2006-06-22 | -11.04 |
| 2006-06-21 | -7.36 |
| 2006-06-20 | -3.07 |
| 2006-06-19 | 3.07 |
| 2006-06-16 | 0.61 |
| 2006-06-15 | -11.04 |
| 2006-06-14 | -9.20 |
| 2006-06-13 | -4.91 |
| 2006-06-12 | -1.23 |
| 2006-06-09 | -0.61 |
| 2006-06-08 | 5.52 |
| 2006-06-07 | 6.75 |
| 2006-06-06 | 14.11 |
| 2006-06-05 | 14.11 |
| 2006-06-02 | 13.50 |
| 2006-06-01 | 7.98 |
| 2006-05-30 | 8.59 |
| 2006-05-29 | 10.43 |
| 2006-05-26 | 24.54 |
| 2006-05-25 | 41.72 |
| 2006-05-24 | 17.79 |
| 2006-05-23 | -6.75 |
| 2006-05-22 | -15.95 |
| 2006-05-19 | -14.11 |
| 2006-05-18 | -19.02 |
| 2006-05-17 | -20.86 |
| 2006-05-16 | -17.18 |
| 2006-05-15 | -26.38 |
| 2006-05-12 | -28.22 |
| 2006-05-11 | -32.52 |
| 2006-05-10 | -32.52 |
| 2006-05-09 | -32.52 |
| 2006-05-08 | -29.45 |
| 2006-05-04 | -31.29 |
| 2006-05-03 | -28.22 |
| 2006-05-02 | -28.83 |
| 2006-04-28 | -28.22 |
| 2006-04-27 | -27.61 |
| 2006-04-26 | -31.90 |
| 2006-04-25 | -28.22 |
| 2006-04-24 | -30.06 |
| 2006-04-21 | -30.06 |
| 2006-04-20 | -34.97 |
| 2006-04-19 | -32.52 |
| 2006-04-18 | -31.29 |
| 2006-04-13 | -29.45 |
| 2006-04-12 | -26.99 |
| 2006-04-11 | -30.06 |
| 2006-04-10 | -29.45 |
| 2006-04-07 | -23.31 |
| 2006-04-06 | -26.38 |
| 2006-04-04 | -26.38 |
| 2006-04-03 | -30.67 |
| 2006-03-31 | -31.29 |
| 2006-03-30 | -30.06 |
| 2006-03-29 | -30.06 |
| 2006-03-28 | -30.67 |
| 2006-03-27 | -25.77 |
| 2006-03-24 | -28.83 |
| 2006-03-23 | -28.83 |
| 2006-03-22 | -31.90 |
| 2006-03-21 | -30.67 |
| 2006-03-20 | -30.67 |
| 2006-03-17 | -24.54 |
| 2006-03-16 | -26.38 |
| 2006-03-15 | -31.90 |
| 2006-03-14 | -31.29 |
| 2006-03-13 | -31.29 |
| 2006-03-10 | -24.54 |
| 2006-03-09 | -31.90 |
| 2006-03-08 | -31.90 |
| 2006-03-07 | -30.67 |
| 2006-03-06 | -30.67 |
| 2006-03-03 | -30.67 |
| 2006-03-02 | -32.52 |
| 2006-03-01 | -28.83 |
| 2006-02-28 | -30.06 |
| 2006-02-27 | -30.06 |
| 2006-02-24 | -30.67 |
| 2006-02-23 | -29.45 |
| 2006-02-22 | -30.06 |
| 2006-02-21 | -25.15 |
| 2006-02-20 | -27.61 |
| 2006-02-17 | -27.61 |
| 2006-02-16 | -24.54 |
| 2006-02-15 | -25.15 |
| 2006-02-14 | -24.54 |
| 2006-02-13 | -25.15 |
| 2006-02-10 | -24.54 |
| 2006-02-09 | -25.15 |
| 2006-02-08 | -25.77 |
| 2006-02-07 | -23.93 |
| 2006-02-06 | -23.31 |
| 2006-02-03 | -25.77 |
| 2006-02-02 | -23.93 |
| 2006-02-01 | -26.38 |
| 2006-01-27 | -23.93 |
| 2006-01-26 | -26.38 |
| 2006-01-25 | -29.45 |
| 2006-01-24 | -26.38 |
| 2006-01-23 | -26.99 |
| 2006-01-20 | -26.99 |
| 2006-01-19 | -30.06 |
| 2006-01-18 | -30.67 |
| 2006-01-17 | -30.67 |
| 2006-01-16 | -32.52 |
| 2006-01-13 | -27.61 |
| 2006-01-12 | -28.83 |
| 2006-01-11 | -28.83 |
| 2006-01-10 | -28.83 |
| 2006-01-09 | -28.83 |
| 2006-01-06 | -26.99 |
| 2006-01-05 | -27.61 |
| 2006-01-04 | -24.54 |
| 2006-01-03 | -32.52 |
| 2005-12-30 | -27.61 |
| 2005-12-29 | -32.52 |
| 2005-12-28 | -32.52 |
| 2005-12-23 | -31.29 |
| 2005-12-22 | -31.29 |
| 2005-12-21 | -31.29 |
| 2005-12-20 | -31.29 |
| 2005-12-19 | -28.83 |
| 2005-12-16 | -28.83 |
| 2005-12-15 | -28.83 |
| 2005-12-14 | -28.83 |
| 2005-12-13 | -28.83 |
| 2005-12-12 | -28.83 |
| 2005-12-09 | -29.45 |
| 2005-12-08 | -23.31 |
| 2005-12-07 | -23.31 |
| 2005-12-06 | -28.83 |
| 2005-12-05 | -28.83 |
| 2005-12-02 | -28.83 |
| 2005-12-01 | -29.45 |
| 2005-11-30 | -24.54 |
| 2005-11-29 | -24.54 |
| 2005-11-28 | -23.31 |
| 2005-11-25 | -23.31 |
| 2005-11-24 | -25.15 |
| 2005-11-23 | -25.15 |
| 2005-11-22 | -26.38 |
| 2005-11-21 | -20.25 |
| 2005-11-18 | -17.18 |
| 2005-11-17 | -17.18 |
| 2005-11-16 | -23.31 |
| 2005-11-15 | -23.31 |
| 2005-11-14 | -23.31 |
| 2005-11-11 | -26.38 |
| 2005-11-10 | -26.38 |
| 2005-11-09 | -26.38 |
| 2005-11-08 | -21.47 |
| 2005-11-07 | -20.86 |
| 2005-11-04 | -26.38 |
| 2005-11-03 | -22.70 |
| 2005-11-02 | -22.70 |
| 2005-11-01 | -22.70 |
| 2005-10-31 | -22.09 |
| 2005-10-28 | -22.09 |
| 2005-10-27 | -23.31 |
| 2005-10-26 | -23.31 |
| 2005-10-25 | -21.47 |
| 2005-10-24 | -26.38 |
| 2005-10-21 | -29.45 |
| 2005-10-20 | -26.38 |
| 2005-10-19 | -26.38 |
| 2005-10-18 | -26.38 |
| 2005-10-17 | -26.38 |
| 2005-10-14 | -26.38 |
| 2005-10-13 | -25.15 |
| 2005-10-12 | -25.15 |
| 2005-10-10 | -17.18 |
| 2005-10-07 | -17.79 |
| 2005-10-06 | -26.38 |
| 2005-10-05 | -26.38 |
| 2005-10-04 | -25.15 |
| 2005-10-03 | -25.77 |
| 2005-09-30 | -23.31 |
| 2005-09-29 | -18.40 |
| 2005-09-28 | -18.40 |
| 2005-09-27 | -23.31 |
| 2005-09-26 | -14.72 |
| 2005-09-23 | -15.34 |
| 2005-09-22 | -20.25 |
| 2005-09-21 | -11.04 |
| 2005-09-20 | -9.20 |
| 2005-09-16 | -14.72 |
| 2005-09-15 | -14.11 |
| 2005-09-14 | -17.79 |
| 2005-09-13 | -17.18 |
| 2005-09-12 | -20.25 |
| 2005-09-09 | -20.86 |
| 2005-09-08 | -20.86 |
| 2005-09-07 | -20.86 |
| 2005-09-06 | -20.86 |
| 2005-09-05 | -20.86 |
| 2005-09-02 | -20.86 |
| 2005-09-01 | -20.86 |
| 2005-08-31 | -20.25 |
| 2005-08-30 | -20.25 |
| 2005-08-29 | -20.25 |
| 2005-08-26 | -20.25 |
| 2005-08-25 | -19.63 |
| 2005-08-24 | -19.63 |
| 2005-08-23 | -19.63 |
| 2005-08-22 | -19.63 |
| 2005-08-19 | -17.18 |
| 2005-08-18 | -17.18 |
| 2005-08-17 | -12.27 |
| 2005-08-16 | -17.18 |
| 2005-08-15 | -17.18 |
| 2005-08-12 | -17.18 |
| 2005-08-11 | -14.11 |
| 2005-08-10 | -9.20 |
| 2005-08-09 | -9.20 |
| 2005-08-08 | -14.11 |
| 2005-08-05 | -7.98 |
| 2005-08-04 | -14.72 |
| 2005-08-03 | -12.88 |
| 2005-08-02 | -12.88 |
| 2005-08-01 | -14.72 |
| 2005-07-29 | -14.72 |
| 2005-07-28 | -14.72 |
| 2005-07-27 | -14.72 |
| 2005-07-26 | -14.11 |
| 2005-07-25 | -14.11 |
| 2005-07-22 | -12.88 |
| 2005-07-21 | -12.88 |
| 2005-07-20 | -13.50 |
| 2005-07-19 | -11.04 |
| 2005-07-18 | -4.91 |
| 2005-07-15 | -15.34 |
| 2005-07-14 | -15.34 |
| 2005-07-13 | -17.18 |
| 2005-07-12 | -17.18 |
| 2005-07-11 | -15.95 |
| 2005-07-08 | -15.95 |
| 2005-07-07 | -12.88 |
| 2005-07-06 | -10.43 |
| 2005-07-05 | -10.43 |
| 2005-07-04 | -8.59 |
| 2005-06-30 | -10.43 |
| 2005-06-29 | -10.43 |
| 2005-06-28 | -10.43 |
| 2005-06-27 | -4.29 |
| 2005-06-24 | -4.91 |
| 2005-06-23 | -4.91 |
| 2005-06-22 | -3.68 |
| 2005-06-21 | -14.11 |
| 2005-06-20 | -13.50 |
| 2005-06-17 | -11.04 |
| 2005-06-16 | -12.27 |
| 2005-06-15 | -11.04 |
| 2005-06-14 | -6.13 |
| 2005-06-13 | -9.82 |
| 2005-06-10 | -14.11 |
| 2005-06-09 | -14.11 |
| 2005-06-08 | -12.88 |
| 2005-06-07 | -13.50 |
| 2005-06-06 | -13.50 |
| 2005-06-03 | -13.50 |
| 2005-06-02 | -13.50 |
| 2005-06-01 | -14.11 |
| 2005-05-31 | -14.11 |
| 2005-05-30 | -14.11 |
| 2005-05-27 | -16.56 |
| 2005-05-26 | -11.04 |
| 2005-05-25 | -13.50 |
| 2005-05-24 | -14.11 |
| 2005-05-23 | -9.82 |
| 2005-05-20 | -9.82 |
| 2005-05-19 | -9.82 |
| 2005-05-18 | -9.82 |
| 2005-05-17 | -3.07 |
| 2005-05-13 | 3.68 |
| 2005-05-12 | -1.84 |
| 2005-05-11 | -2.45 |
| 2005-05-10 | -4.29 |
| 2005-05-09 | -2.45 |
| 2005-05-06 | -2.45 |
| 2005-05-05 | -1.84 |
| 2005-05-04 | -3.07 |
| 2005-05-03 | -6.13 |
| 2005-04-29 | -4.91 |
| 2005-04-28 | -4.91 |
| 2005-04-27 | -6.13 |
| 2005-04-26 | -6.13 |
| 2005-04-25 | -6.13 |
| 2005-04-22 | -6.13 |
| 2005-04-21 | -6.13 |
| 2005-04-20 | -1.84 |
| 2005-04-19 | -1.84 |
| 2005-04-18 | -1.84 |
| 2005-04-15 | -1.84 |
| 2005-04-14 | 3.07 |
| 2005-04-13 | 4.29 |
| 2005-04-12 | 4.29 |
| 2005-04-11 | 4.29 |
| 2005-04-08 | 7.36 |
| 2005-04-07 | 7.36 |
| 2005-04-06 | -6.13 |
| 2005-04-04 | -4.91 |
| 2005-04-01 | 3.07 |
| 2005-03-31 | 3.68 |
| 2005-03-30 | 4.29 |
| 2005-03-29 | 4.29 |
| 2005-03-24 | 4.29 |
| 2005-03-23 | 4.29 |
| 2005-03-22 | -0.61 |
| 2005-03-21 | 4.29 |
| 2005-03-18 | 4.29 |
| 2005-03-17 | 3.07 |
| 2005-03-16 | 3.07 |
| 2005-03-15 | 1.84 |
| 2005-03-14 | 4.29 |
| 2005-03-11 | 1.84 |
| 2005-03-10 | 8.59 |
| 2005-03-09 | 8.59 |
| 2005-03-08 | 6.13 |
| 2005-03-07 | 4.29 |
| 2005-03-04 | 4.29 |
| 2005-03-03 | 2.45 |
| 2005-03-02 | -1.84 |
| 2005-03-01 | -1.84 |
| 2005-02-28 | 4.29 |
| 2005-02-25 | 4.29 |
| 2005-02-24 | 0.61 |
| 2005-02-23 | 0.00 |
| 2005-02-22 | 0.61 |
| 2005-02-21 | 0.61 |
| 2005-02-18 | 0.61 |
| 2005-02-17 | 0.61 |
| 2005-02-16 | 1.23 |
| 2005-02-15 | -0.61 |
| 2005-02-14 | 1.23 |
| 2005-02-08 | 1.23 |
| 2005-02-07 | 1.23 |
| 2005-02-04 | -1.84 |
| 2005-02-03 | 3.68 |
| 2005-02-02 | 3.68 |
| 2005-02-01 | -1.84 |
| 2005-01-31 | 1.23 |
| 2005-01-28 | 0.00 |
| 2005-01-27 | 0.00 |
| 2005-01-26 | 0.00 |
| 2005-01-25 | 4.29 |
| 2005-01-24 | 1.23 |
| 2005-01-21 | 4.29 |
| 2005-01-20 | -0.61 |
| 2005-01-19 | -7.98 |
| 2005-01-18 | -10.43 |
| 2005-01-17 | -11.04 |
| 2005-01-14 | -11.04 |
| 2005-01-13 | -7.98 |
| 2005-01-12 | -13.50 |
| 2005-01-11 | 3.07 |
| 2005-01-10 | 3.07 |
| 2005-01-07 | 3.07 |
| 2005-01-06 | 6.75 |
| 2005-01-05 | 0.00 |
| 2005-01-04 | 10.43 |
| 2005-01-03 | -6.75 |
| 2004-12-31 | -6.75 |
| 2004-12-30 | -6.75 |
| 2004-12-29 | -7.36 |
| 2004-12-28 | -7.36 |
| 2004-12-24 | -2.45 |
| 2004-12-23 | -1.84 |
| 2004-12-22 | -1.84 |
| 2004-12-21 | -1.23 |
| 2004-12-20 | -1.23 |
| 2004-12-17 | -1.23 |
| 2004-12-16 | -3.07 |
| 2004-12-15 | -7.36 |
| 2004-12-14 | -3.07 |
| 2004-12-13 | 1.84 |
| 2004-12-10 | 4.91 |
| 2004-12-09 | 4.91 |
| 2004-12-08 | 5.52 |
| 2004-12-07 | 5.52 |
| 2004-12-06 | 6.13 |
| 2004-12-03 | 6.13 |
| 2004-12-02 | 6.13 |
| 2004-12-01 | 6.13 |
| 2004-11-30 | 10.43 |
| 2004-11-29 | 10.43 |
| 2004-11-26 | 10.43 |
| 2004-11-25 | 10.43 |
| 2004-11-24 | 12.27 |
| 2004-11-23 | 12.27 |
| 2004-11-22 | 12.88 |
| 2004-11-19 | 13.50 |
| 2004-11-18 | 8.59 |
| 2004-11-17 | 7.36 |
| 2004-11-16 | 7.36 |
| 2004-11-15 | 8.59 |
| 2004-11-12 | 8.59 |
| 2004-11-11 | 16.56 |
| 2004-11-10 | 16.56 |
| 2004-11-09 | -1.84 |
| 2004-11-08 | 4.29 |
| 2004-11-05 | 6.13 |
| 2004-11-04 | 7.36 |
| 2004-11-03 | 15.34 |
| 2004-11-02 | 16.56 |
| 2004-11-01 | 16.56 |
| 2004-10-29 | 16.56 |
| 2004-10-28 | 16.56 |
| 2004-10-27 | 17.18 |
| 2004-10-26 | 17.18 |
| 2004-10-25 | 16.56 |
| 2004-10-21 | 16.56 |
| 2004-10-20 | 17.18 |
| 2004-10-19 | 17.18 |
| 2004-10-18 | 17.18 |
| 2004-10-15 | 17.18 |
| 2004-10-14 | 8.59 |
| 2004-10-13 | 11.66 |
| 2004-10-12 | 10.43 |
| 2004-10-11 | 7.36 |
| 2004-10-08 | 4.91 |
| 2004-10-07 | 7.36 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | -1.23 |
| 2004-09-30 | -3.07 |
| 2004-09-28 | -3.07 |
| 2004-09-27 | -3.07 |
| 2004-09-24 | 1.84 |
| 2004-09-23 | 1.84 |
| 2004-09-22 | 1.84 |
| 2004-09-21 | 1.84 |
| 2004-09-20 | 1.84 |
| 2004-09-17 | 1.84 |
| 2004-09-16 | -2.45 |
| 2004-09-15 | 1.84 |
| 2004-09-14 | 3.07 |
| 2004-09-13 | 7.36 |
| 2004-09-10 | 3.07 |
| 2004-09-09 | 7.36 |
| 2004-09-08 | 7.36 |
| 2004-09-07 | 7.36 |
| 2004-09-06 | 11.04 |
| 2004-09-03 | 11.04 |
| 2004-09-02 | 12.27 |
| 2004-09-01 | 11.66 |
| 2004-08-31 | 13.50 |
| 2004-08-30 | 13.50 |
| 2004-08-27 | 16.56 |
| 2004-08-26 | 16.56 |
| 2004-08-25 | 16.56 |
| 2004-08-24 | 17.79 |
| 2004-08-23 | 24.54 |
| 2004-08-20 | 24.54 |
| 2004-08-19 | 20.86 |
| 2004-08-18 | 21.47 |
| 2004-08-17 | 21.47 |
| 2004-08-16 | 21.47 |
| 2004-08-13 | 21.47 |
| 2004-08-12 | 21.47 |
| 2004-08-11 | 21.47 |
| 2004-08-10 | 16.56 |
| 2004-08-09 | 10.43 |
| 2004-08-06 | 11.66 |
| 2004-08-05 | 11.66 |
| 2004-08-04 | 10.43 |
| 2004-08-03 | 11.04 |
| 2004-08-02 | 19.63 |
| 2004-07-30 | 16.56 |
| 2004-07-29 | 16.56 |
| 2004-07-28 | 16.56 |
| 2004-07-27 | 16.56 |
| 2004-07-26 | 16.56 |
| 2004-07-23 | 16.56 |
| 2004-07-22 | 16.56 |
| 2004-07-21 | 16.56 |
| 2004-07-20 | 16.56 |
| 2004-07-19 | 18.40 |
| 2004-07-16 | 19.63 |
| 2004-07-15 | 19.63 |
| 2004-07-14 | 19.63 |
| 2004-07-13 | 19.63 |
| 2004-07-12 | 20.86 |
| 2004-07-09 | 20.86 |
| 2004-07-08 | 20.86 |
| 2004-07-07 | 22.70 |
| 2004-07-06 | 22.70 |
| 2004-07-05 | 22.70 |
| 2004-07-02 | 20.86 |
| 2004-06-30 | 23.31 |
| 2004-06-29 | 23.31 |
| 2004-06-28 | 23.93 |
| 2004-06-25 | 33.74 |
| 2004-06-24 | 33.74 |
| 2004-06-23 | 34.97 |
| 2004-06-21 | 34.97 |
| 2004-06-18 | 35.58 |
| 2004-06-17 | 39.88 |
| 2004-06-16 | 44.17 |
| 2004-06-15 | 44.17 |
| 2004-06-14 | 47.24 |
| 2004-06-11 | 50.31 |
| 2004-06-10 | 50.31 |
| 2004-06-09 | 50.92 |
| 2004-06-08 | 59.51 |
| 2004-06-07 | 51.53 |
| 2004-06-04 | 53.37 |
| 2004-06-03 | 53.37 |
| 2004-06-02 | 53.37 |
| 2004-06-01 | 62.58 |
| 2004-05-31 | 56.44 |
| 2004-05-28 | 50.31 |
| 2004-05-27 | 47.24 |
| 2004-05-25 | 53.37 |
| 2004-05-24 | 59.51 |
| 2004-05-21 | 59.51 |
| 2004-05-20 | 56.44 |
| 2004-05-19 | 52.76 |
| 2004-05-18 | 43.56 |
| 2004-05-17 | 50.31 |
| 2004-05-14 | 56.44 |
| 2004-05-13 | 59.51 |
| 2004-05-12 | 56.44 |
| 2004-05-11 | 59.51 |
| 2004-05-10 | 62.58 |
| 2004-05-07 | 65.64 |
| 2004-05-06 | 65.64 |
| 2004-05-05 | 53.37 |
| 2004-05-04 | 65.64 |
| 2004-05-03 | 65.64 |
| 2004-04-30 | 59.51 |
| 2004-04-29 | 65.64 |
| 2004-04-28 | 71.78 |
| 2004-04-27 | 74.85 |
| 2004-04-26 | 71.78 |
| 2004-04-23 | 56.44 |
| 2004-04-22 | 43.56 |
| 2004-04-21 | 42.94 |
| 2004-04-20 | 50.31 |
| 2004-04-19 | 65.64 |
| 2004-04-16 | 65.64 |
| 2004-04-15 | 74.85 |
| 2004-04-14 | 68.71 |
| 2004-04-13 | 59.51 |
| 2004-04-08 | 46.01 |
| 2004-04-07 | 49.69 |
| 2004-04-06 | 52.15 |
| 2004-04-02 | 50.31 |
| 2004-04-01 | 50.31 |
| 2004-03-31 | 52.15 |
| 2004-03-30 | 56.44 |
| 2004-03-29 | 59.51 |
| 2004-03-26 | 53.37 |
| 2004-03-25 | 56.44 |
| 2004-03-24 | 56.44 |
| 2004-03-23 | 65.64 |
| 2004-03-22 | 59.51 |
| 2004-03-19 | 59.51 |
| 2004-03-18 | 62.58 |
| 2004-03-17 | 62.58 |
| 2004-03-16 | 65.64 |
| 2004-03-15 | 62.58 |
| 2004-03-12 | 59.51 |
| 2004-03-11 | 65.64 |
| 2004-03-10 | 71.78 |
| 2004-03-09 | 74.85 |
| 2004-03-08 | 68.71 |
| 2004-03-05 | 74.85 |
| 2004-03-04 | 68.71 |
| 2004-03-03 | 71.78 |
| 2004-03-02 | 77.91 |
| 2004-03-01 | 84.05 |
| 2004-02-27 | 77.91 |
| 2004-02-26 | 77.91 |
| 2004-02-25 | 74.85 |
| 2004-02-24 | 74.85 |
| 2004-02-23 | 77.91 |
| 2004-02-20 | 77.91 |
| 2004-02-19 | 74.85 |
| 2004-02-18 | 74.85 |
| 2004-02-17 | 77.91 |
| 2004-02-16 | 80.98 |
| 2004-02-13 | 77.91 |
| 2004-02-12 | 77.91 |
| 2004-02-11 | 80.98 |
| 2004-02-10 | 90.18 |
| 2004-02-09 | 102.45 |
| 2004-02-06 | 99.39 |
| 2004-02-05 | 90.18 |
| 2004-02-04 | 102.45 |
| 2004-02-03 | 87.12 |
| 2004-02-02 | 65.64 |
| 2004-01-30 | 65.64 |
| 2004-01-29 | 74.85 |
| 2004-01-28 | 68.71 |
| 2004-01-27 | 71.78 |
| 2004-01-26 | 68.71 |
| 2004-01-21 | 71.78 |
| 2004-01-20 | 65.64 |
| 2004-01-19 | 56.44 |
| 2004-01-16 | 53.37 |
| 2004-01-15 | 65.64 |
| 2004-01-14 | 62.58 |
| 2004-01-13 | 62.58 |
| 2004-01-12 | 68.71 |
| 2004-01-09 | 65.64 |
| 2004-01-08 | 68.71 |
| 2004-01-07 | 59.51 |
| 2004-01-06 | 62.58 |
| 2004-01-05 | 56.44 |
| 2004-01-02 | 38.04 |
| 2003-12-31 | 33.74 |
| 2003-12-30 | 34.36 |
| 2003-12-29 | 30.67 |
| 2003-12-24 | 22.70 |
| 2003-12-23 | 22.70 |
| 2003-12-22 | 22.70 |
| 2003-12-19 | 26.99 |
| 2003-12-18 | 26.99 |
| 2003-12-17 | 26.99 |
| 2003-12-16 | 33.13 |
| 2003-12-15 | 35.58 |
| 2003-12-12 | 33.74 |
| 2003-12-11 | 28.22 |
| 2003-12-10 | 28.22 |
| 2003-12-09 | 28.22 |
| 2003-12-08 | 28.22 |
| 2003-12-05 | 28.83 |
| 2003-12-04 | 30.06 |
| 2003-12-03 | 28.83 |
| 2003-12-02 | 28.83 |
| 2003-12-01 | 28.83 |
| 2003-11-28 | 12.27 |
| 2003-11-27 | 8.59 |
| 2003-11-26 | 7.36 |
| 2003-11-25 | 5.52 |
| 2003-11-24 | 1.84 |
| 2003-11-21 | 0.61 |
| 2003-11-20 | -3.68 |
| 2003-11-19 | 0.61 |
| 2003-11-18 | 0.61 |
| 2003-11-17 | -0.61 |
| 2003-11-14 | 0.61 |
| 2003-11-13 | 3.07 |
| 2003-11-12 | -7.98 |
| 2003-11-11 | -7.36 |
| 2003-11-10 | -6.13 |
| 2003-11-07 | -7.98 |
| 2003-11-06 | -12.88 |
| 2003-11-05 | -12.27 |
| 2003-11-04 | -14.11 |
| 2003-11-03 | -14.72 |
| 2003-10-31 | -4.29 |
| 2003-10-30 | -3.07 |
| 2003-10-29 | -10.43 |
| 2003-10-28 | -2.45 |
| 2003-10-27 | -17.18 |
| 2003-10-24 | -12.27 |
| 2003-10-23 | -11.66 |
| 2003-10-22 | -9.20 |
| 2003-10-21 | -7.98 |
| 2003-10-20 | -5.52 |
| 2003-10-17 | -6.75 |
| 2003-10-16 | -9.20 |
| 2003-10-15 | -3.68 |
| 2003-10-14 | -9.20 |
| 2003-10-13 | -9.20 |
| 2003-10-10 | -11.66 |
| 2003-10-09 | -11.04 |
| 2003-10-08 | -9.20 |
| 2003-10-07 | -7.98 |
| 2003-10-06 | -7.36 |
| 2003-10-03 | -5.52 |
| 2003-10-02 | -5.52 |
| 2003-09-30 | -7.98 |
| 2003-09-29 | -14.11 |
| 2003-09-26 | -15.95 |
| 2003-09-25 | -4.29 |
| 2003-09-24 | 3.07 |
| 2003-09-23 | 3.07 |
| 2003-09-22 | 3.07 |
| 2003-09-19 | 2.45 |
| 2003-09-18 | 6.75 |
| 2003-09-17 | 1.23 |
| 2003-09-16 | 1.23 |
| 2003-09-15 | -4.29 |
| 2003-09-11 | -4.29 |
| 2003-09-10 | -7.98 |
| 2003-09-09 | 1.23 |
| 2003-09-08 | 4.29 |
| 2003-09-05 | 1.84 |
| 2003-09-04 | -1.23 |
| 2003-09-03 | -7.36 |
| 2003-09-02 | -12.88 |
| 2003-09-01 | -12.88 |
| 2003-08-29 | -13.50 |
| 2003-08-28 | -9.82 |
| 2003-08-27 | -14.11 |
| 2003-08-26 | -14.11 |
| 2003-08-25 | -11.04 |
| 2003-08-22 | -11.04 |
| 2003-08-21 | -11.04 |
| 2003-08-20 | -14.11 |
| 2003-08-19 | -11.04 |
| 2003-08-18 | -9.82 |
| 2003-08-15 | -11.04 |
| 2003-08-14 | -10.43 |
| 2003-08-13 | -10.43 |
| 2003-08-12 | -12.88 |
| 2003-08-11 | -10.43 |
| 2003-08-08 | -11.04 |
| 2003-08-07 | -9.82 |
| 2003-08-06 | -13.50 |
| 2003-08-05 | -13.50 |
| 2003-08-04 | -15.95 |
| 2003-08-01 | -15.34 |
| 2003-07-31 | -14.11 |
| 2003-07-30 | -15.34 |
| 2003-07-29 | -17.79 |
| 2003-07-28 | -14.11 |
| 2003-07-25 | -10.43 |
| 2003-07-24 | -10.43 |
| 2003-07-23 | -9.82 |
| 2003-07-22 | -7.98 |
| 2003-07-21 | -7.98 |
| 2003-07-18 | -8.59 |
| 2003-07-17 | -12.27 |
| 2003-07-16 | -15.34 |
| 2003-07-15 | -14.11 |
| 2003-07-14 | -18.40 |
| 2003-07-11 | -16.56 |
| 2003-07-10 | -16.56 |
| 2003-07-09 | -15.95 |
| 2003-07-08 | -20.25 |
| 2003-07-07 | -17.18 |
| 2003-07-04 | -20.86 |
| 2003-07-03 | -17.18 |
| 2003-07-02 | -21.47 |
| 2003-06-30 | -20.86 |
| 2003-06-27 | -17.18 |
| 2003-06-26 | -17.18 |
| 2003-06-25 | -17.18 |
| 2003-06-24 | -25.15 |
| 2003-06-23 | -22.09 |
| 2003-06-20 | -19.63 |
| 2003-06-19 | -18.40 |
| 2003-06-18 | -18.40 |
| 2003-06-17 | -20.25 |
| 2003-06-16 | -24.54 |
| 2003-06-13 | -25.15 |
| 2003-06-12 | -25.15 |
| 2003-06-11 | -25.15 |
| 2003-06-10 | -25.15 |
| 2003-06-09 | -36.20 |
| 2003-06-06 | -35.58 |
| 2003-06-05 | -29.45 |
| 2003-06-03 | -24.54 |
| 2003-06-02 | -28.83 |
| 2003-05-30 | -28.83 |
| 2003-05-29 | -25.77 |
| 2003-05-28 | -28.83 |
| 2003-05-27 | -25.15 |
| 2003-05-26 | -23.31 |
| 2003-05-23 | -28.22 |
| 2003-05-22 | -31.90 |
| 2003-05-21 | -31.90 |
| 2003-05-20 | -33.13 |
| 2003-05-19 | -31.29 |
| 2003-05-16 | -35.58 |
| 2003-05-15 | -29.45 |
| 2003-05-14 | -32.52 |
| 2003-05-13 | -40.49 |
| 2003-05-12 | -41.10 |
| 2003-05-09 | -42.94 |
| 2003-05-07 | -44.17 |
| 2003-05-06 | -42.33 |
| 2003-05-05 | -46.01 |
| 2003-05-02 | -50.92 |
| 2003-04-30 | -53.99 |
| 2003-04-29 | -49.08 |
| 2003-04-28 | -49.08 |
| 2003-04-25 | -50.92 |
| 2003-04-24 | -50.92 |
| 2003-04-23 | -44.79 |
| 2003-04-22 | -50.92 |
| 2003-04-17 | -44.79 |
| 2003-04-16 | -43.56 |
| 2003-04-15 | -43.56 |
| 2003-04-14 | -43.56 |
| 2003-04-11 | -43.56 |
| 2003-04-10 | -43.56 |
| 2003-04-09 | -43.56 |
| 2003-04-08 | -43.56 |
| 2003-04-07 | -41.72 |
| 2003-04-04 | -44.79 |
| 2003-04-03 | -46.63 |
| 2003-04-02 | -43.56 |
| 2003-04-01 | -43.56 |
| 2003-03-31 | -38.04 |
| 2003-03-28 | -38.04 |
| 2003-03-27 | -38.04 |
| 2003-03-26 | -36.20 |
| 2003-03-25 | -36.20 |
| 2003-03-24 | -36.20 |
| 2003-03-21 | -36.20 |
| 2003-03-20 | -36.20 |
| 2003-03-19 | -38.65 |
| 2003-03-18 | -37.42 |
| 2003-03-17 | -37.42 |
| 2003-03-14 | -37.42 |
| 2003-03-13 | -38.04 |
| 2003-03-12 | -38.04 |
| 2003-03-11 | -38.04 |
| 2003-03-10 | -38.04 |
| 2003-03-07 | -38.04 |
| 2003-03-06 | -38.04 |
| 2003-03-05 | -35.58 |
| 2003-03-04 | -31.90 |
| 2003-03-03 | -35.58 |
| 2003-02-28 | -28.22 |
| 2003-02-27 | -26.99 |
| 2003-02-26 | -26.99 |
| 2003-02-25 | -26.99 |
| 2003-02-24 | -23.93 |
| 2003-02-21 | -20.25 |
| 2003-02-20 | -20.25 |
| 2003-02-19 | -20.25 |
| 2003-02-18 | -15.34 |
| 2003-02-17 | -20.25 |
| 2003-02-14 | -14.11 |
| 2003-02-13 | -22.70 |
| 2003-02-12 | -26.38 |
| 2003-02-11 | -23.31 |
| 2003-02-10 | -27.61 |
| 2003-02-07 | -39.88 |
| 2003-02-06 | -39.88 |
| 2003-02-05 | -30.67 |
| 2003-02-04 | -26.38 |
| 2003-01-30 | -18.40 |
| 2003-01-29 | -18.40 |
| 2003-01-28 | -25.15 |
| 2003-01-27 | -27.61 |
| 2003-01-24 | -29.45 |
| 2003-01-23 | -29.45 |
| 2003-01-22 | -32.52 |
| 2003-01-21 | -29.45 |
| 2003-01-20 | -30.67 |
| 2003-01-17 | -30.06 |
| 2003-01-16 | -32.52 |
| 2003-01-15 | -31.29 |
| 2003-01-14 | -34.97 |
| 2003-01-13 | -38.04 |
| 2003-01-10 | -39.88 |
| 2003-01-09 | -41.10 |
| 2003-01-08 | -41.10 |
| 2003-01-07 | -39.88 |
| 2003-01-06 | -38.65 |
| 2003-01-03 | -39.26 |
| 2003-01-02 | -39.26 |
| 2002-12-31 | -38.65 |
| 2002-12-30 | -40.49 |
| 2002-12-27 | -38.65 |
| 2002-12-24 | -38.65 |
| 2002-12-23 | -38.65 |
| 2002-12-20 | -38.65 |
| 2002-12-19 | -38.65 |
| 2002-12-18 | -38.65 |
| 2002-12-17 | -39.26 |
| 2002-12-16 | -38.65 |
| 2002-12-13 | -38.65 |
| 2002-12-12 | -39.26 |
| 2002-12-11 | -37.42 |
| 2002-12-10 | -39.26 |
| 2002-12-09 | -39.26 |
| 2002-12-06 | -41.10 |
| 2002-12-05 | -42.94 |
| 2002-12-04 | -42.94 |
| 2002-12-03 | -42.94 |
| 2002-12-02 | -40.49 |
| 2002-11-29 | -40.49 |
| 2002-11-28 | -41.10 |
| 2002-11-27 | -40.49 |
| 2002-11-26 | -40.49 |
| 2002-11-25 | -39.26 |
| 2002-11-22 | -39.26 |
| 2002-11-21 | -41.72 |
| 2002-11-20 | -38.04 |
| 2002-11-19 | -39.88 |
| 2002-11-18 | -38.65 |
| 2002-11-15 | -38.65 |
| 2002-11-14 | -39.26 |
| 2002-11-13 | -38.04 |
| 2002-11-12 | -38.65 |
| 2002-11-11 | -41.72 |
| 2002-11-08 | -38.65 |
| 2002-11-07 | -38.04 |
| 2002-11-06 | -38.04 |
| 2002-11-05 | -38.65 |
| 2002-11-04 | -39.26 |
| 2002-11-01 | -41.10 |
| 2002-10-31 | -42.33 |
| 2002-10-30 | -44.79 |
| 2002-10-29 | -44.79 |
| 2002-10-28 | -44.79 |
| 2002-10-25 | -44.17 |
| 2002-10-24 | -44.79 |
| 2002-10-23 | -46.01 |
| 2002-10-22 | -44.79 |
| 2002-10-21 | -42.33 |
| 2002-10-18 | -42.94 |
| 2002-10-17 | -45.40 |
| 2002-10-16 | -44.17 |
| 2002-10-15 | -45.40 |
| 2002-10-11 | -44.79 |
| 2002-10-10 | -44.79 |
| 2002-10-09 | -46.63 |
| 2002-10-08 | -46.63 |
| 2002-10-07 | -47.24 |
| 2002-10-04 | -47.85 |
| 2002-10-03 | -50.92 |
| 2002-10-02 | -46.01 |
| 2002-09-30 | -46.63 |
| 2002-09-27 | -47.24 |
| 2002-09-26 | -47.24 |
| 2002-09-25 | -46.63 |
| 2002-09-24 | -46.63 |
| 2002-09-23 | -46.63 |
| 2002-09-20 | -46.63 |
| 2002-09-19 | -48.47 |
| 2002-09-18 | -45.40 |
| 2002-09-17 | -44.79 |
| 2002-09-16 | -49.69 |
| 2002-09-13 | -45.40 |
| 2002-09-12 | -46.01 |
| 2002-09-11 | -46.01 |
| 2002-09-10 | -46.01 |
| 2002-09-09 | -46.01 |
| 2002-09-06 | -46.01 |
| 2002-09-05 | -46.63 |
| 2002-09-04 | -46.63 |
| 2002-09-03 | -45.40 |
| 2002-09-02 | -45.40 |
| 2002-08-30 | -46.01 |
| 2002-08-29 | -46.01 |
| 2002-08-28 | -47.85 |
| 2002-08-27 | -47.85 |
| 2002-08-26 | -48.47 |
| 2002-08-23 | -48.47 |
| 2002-08-22 | -47.85 |
| 2002-08-21 | -49.08 |
| 2002-08-20 | -47.85 |
| 2002-08-19 | -38.65 |
| 2002-08-16 | -38.65 |
| 2002-08-15 | -38.65 |
| 2002-08-14 | -39.26 |
| 2002-08-13 | -41.72 |
| 2002-08-12 | -46.01 |
| 2002-08-09 | -42.33 |
| 2002-08-08 | -44.79 |
| 2002-08-07 | -47.24 |
| 2002-08-06 | -46.01 |
| 2002-08-05 | -44.79 |
| 2002-08-02 | -44.79 |
| 2002-08-01 | -44.79 |
| 2002-07-31 | -41.72 |
| 2002-07-30 | -35.58 |
| 2002-07-29 | -36.81 |
| 2002-07-26 | -21.47 |
| 2002-07-25 | -15.95 |
| 2002-07-24 | -21.47 |
| 2002-07-23 | -11.66 |
| 2002-07-22 | -7.36 |
| 2002-07-19 | -7.98 |
| 2002-07-18 | -7.98 |
| 2002-07-17 | -11.66 |
| 2002-07-16 | -6.75 |
| 2002-07-15 | -6.75 |
| 2002-07-12 | -6.75 |
| 2002-07-11 | -6.13 |
| 2002-07-10 | -1.84 |
| 2002-07-09 | -1.84 |
| 2002-07-08 | -1.84 |
| 2002-07-05 | -0.61 |
| 2002-07-04 | -0.61 |
| 2002-07-03 | 0.61 |
| 2002-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy