Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2025-11-07 | 542.45 |
| 2025-11-06 | 545.39 |
| 2025-11-05 | 539.51 |
| 2025-11-04 | 536.57 |
| 2025-11-03 | 532.66 |
| 2025-10-31 | 528.74 |
| 2025-10-30 | 537.55 |
| 2025-10-28 | 490.55 |
| 2025-10-27 | 491.52 |
| 2025-10-24 | 477.81 |
| 2025-10-23 | 487.61 |
| 2025-10-22 | 483.69 |
| 2025-10-21 | 473.90 |
| 2025-10-20 | 471.94 |
| 2025-10-17 | 472.92 |
| 2025-10-16 | 477.81 |
| 2025-10-15 | 461.17 |
| 2025-10-14 | 456.27 |
| 2025-10-13 | 453.33 |
| 2025-10-10 | 451.37 |
| 2025-10-09 | 446.47 |
| 2025-10-08 | 428.85 |
| 2025-10-06 | 426.89 |
| 2025-10-03 | 425.91 |
| 2025-10-02 | 427.87 |
| 2025-09-30 | 430.81 |
| 2025-09-29 | 436.68 |
| 2025-09-26 | 427.87 |
| 2025-09-25 | 439.62 |
| 2025-09-24 | 458.23 |
| 2025-09-23 | 460.19 |
| 2025-09-22 | 457.25 |
| 2025-09-19 | 471.94 |
| 2025-09-18 | 470.96 |
| 2025-09-17 | 486.63 |
| 2025-09-16 | 487.61 |
| 2025-09-15 | 492.50 |
| 2025-09-12 | 492.50 |
| 2025-09-11 | 496.42 |
| 2025-09-10 | 496.42 |
| 2025-09-09 | 491.52 |
| 2025-09-08 | 491.52 |
| 2025-09-05 | 476.83 |
| 2025-09-04 | 461.17 |
| 2025-09-03 | 459.21 |
| 2025-09-02 | 460.19 |
| 2025-09-01 | 455.29 |
| 2025-08-29 | 447.45 |
| 2025-08-28 | 443.54 |
| 2025-08-27 | 451.37 |
| 2025-08-26 | 450.39 |
| 2025-08-25 | 460.19 |
| 2025-08-22 | 454.31 |
| 2025-08-21 | 457.25 |
| 2025-08-20 | 455.29 |
| 2025-08-19 | 445.50 |
| 2025-08-18 | 449.41 |
| 2025-08-15 | 449.41 |
| 2025-08-14 | 442.56 |
| 2025-08-13 | 444.52 |
| 2025-08-12 | 444.52 |
| 2025-08-11 | 446.47 |
| 2025-08-08 | 449.41 |
| 2025-08-07 | 439.62 |
| 2025-08-06 | 437.66 |
| 2025-08-05 | 439.62 |
| 2025-08-04 | 432.76 |
| 2025-08-01 | 418.07 |
| 2025-07-31 | 421.99 |
| 2025-07-30 | 429.83 |
| 2025-07-29 | 389.67 |
| 2025-07-28 | 386.73 |
| 2025-07-25 | 387.71 |
| 2025-07-24 | 390.65 |
| 2025-07-23 | 391.63 |
| 2025-07-22 | 393.59 |
| 2025-07-21 | 380.86 |
| 2025-07-18 | 370.09 |
| 2025-07-17 | 367.15 |
| 2025-07-16 | 375.96 |
| 2025-07-15 | 380.86 |
| 2025-07-14 | 378.90 |
| 2025-07-11 | 372.04 |
| 2025-07-10 | 379.88 |
| 2025-07-09 | 383.80 |
| 2025-07-08 | 390.65 |
| 2025-07-07 | 391.63 |
| 2025-07-04 | 376.94 |
| 2025-07-03 | 377.92 |
| 2025-07-02 | 379.88 |
| 2025-06-30 | 366.91 |
| 2025-06-27 | 365.99 |
| 2025-06-26 | 384.45 |
| 2025-06-25 | 391.83 |
| 2025-06-24 | 386.29 |
| 2025-06-23 | 382.60 |
| 2025-06-20 | 384.45 |
| 2025-06-19 | 380.75 |
| 2025-06-18 | 393.67 |
| 2025-06-17 | 390.90 |
| 2025-06-16 | 385.37 |
| 2025-06-13 | 385.37 |
| 2025-06-12 | 378.91 |
| 2025-06-11 | 387.21 |
| 2025-06-10 | 382.60 |
| 2025-06-09 | 371.53 |
| 2025-06-06 | 369.68 |
| 2025-06-05 | 365.07 |
| 2025-06-04 | 365.07 |
| 2025-06-03 | 357.69 |
| 2025-06-02 | 353.07 |
| 2025-05-30 | 357.69 |
| 2025-05-29 | 352.15 |
| 2025-05-28 | 354.92 |
| 2025-05-27 | 359.53 |
| 2025-05-26 | 362.30 |
| 2025-05-23 | 348.46 |
| 2025-05-22 | 354.92 |
| 2025-05-21 | 364.14 |
| 2025-05-20 | 361.38 |
| 2025-05-19 | 355.84 |
| 2025-05-16 | 356.76 |
| 2025-05-15 | 359.53 |
| 2025-05-14 | 357.69 |
| 2025-05-13 | 359.53 |
| 2025-05-12 | 355.84 |
| 2025-05-09 | 358.61 |
| 2025-05-08 | 354.92 |
| 2025-05-07 | 355.84 |
| 2025-05-06 | 355.84 |
| 2025-05-02 | 355.84 |
| 2025-04-30 | 343.84 |
| 2025-04-29 | 344.77 |
| 2025-04-28 | 348.46 |
| 2025-04-25 | 342.00 |
| 2025-04-24 | 337.38 |
| 2025-04-23 | 332.77 |
| 2025-04-22 | 332.77 |
| 2025-04-17 | 333.69 |
| 2025-04-16 | 330.93 |
| 2025-04-15 | 330.00 |
| 2025-04-14 | 317.08 |
| 2025-04-11 | 306.01 |
| 2025-04-10 | 306.01 |
| 2025-04-09 | 305.09 |
| 2025-04-08 | 306.01 |
| 2025-04-07 | 297.71 |
| 2025-04-03 | 329.08 |
| 2025-04-02 | 330.00 |
| 2025-04-01 | 322.62 |
| 2025-03-31 | 316.16 |
| 2025-03-28 | 312.47 |
| 2025-03-27 | 317.08 |
| 2025-03-26 | 324.47 |
| 2025-03-25 | 327.23 |
| 2025-03-24 | 321.70 |
| 2025-03-21 | 323.54 |
| 2025-03-20 | 327.23 |
| 2025-03-19 | 324.47 |
| 2025-03-18 | 317.08 |
| 2025-03-17 | 317.08 |
| 2025-03-14 | 309.70 |
| 2025-03-13 | 313.39 |
| 2025-03-12 | 314.32 |
| 2025-03-11 | 308.78 |
| 2025-03-10 | 306.01 |
| 2025-03-07 | 306.01 |
| 2025-03-06 | 298.63 |
| 2025-03-05 | 306.93 |
| 2025-03-04 | 304.17 |
| 2025-03-03 | 302.32 |
| 2025-02-28 | 301.40 |
| 2025-02-27 | 305.09 |
| 2025-02-26 | 298.63 |
| 2025-02-25 | 292.17 |
| 2025-02-24 | 293.09 |
| 2025-02-21 | 291.25 |
| 2025-02-20 | 290.32 |
| 2025-02-19 | 285.71 |
| 2025-02-18 | 286.63 |
| 2025-02-17 | 285.71 |
| 2025-02-14 | 276.48 |
| 2025-02-13 | 271.87 |
| 2025-02-12 | 270.95 |
| 2025-02-11 | 270.02 |
| 2025-02-10 | 274.64 |
| 2025-02-07 | 276.48 |
| 2025-02-06 | 278.33 |
| 2025-02-05 | 275.56 |
| 2025-02-04 | 276.48 |
| 2025-02-03 | 276.48 |
| 2025-01-28 | 276.48 |
| 2025-01-27 | 277.41 |
| 2025-01-24 | 269.10 |
| 2025-01-23 | 268.18 |
| 2025-01-22 | 268.18 |
| 2025-01-21 | 269.10 |
| 2025-01-20 | 269.10 |
| 2025-01-17 | 269.10 |
| 2025-01-16 | 269.10 |
| 2025-01-15 | 269.10 |
| 2025-01-14 | 265.41 |
| 2025-01-13 | 258.03 |
| 2025-01-10 | 259.87 |
| 2025-01-09 | 269.10 |
| 2025-01-08 | 272.79 |
| 2025-01-07 | 276.48 |
| 2025-01-06 | 279.25 |
| 2025-01-03 | 279.25 |
| 2025-01-02 | 280.17 |
| 2024-12-31 | 294.94 |
| 2024-12-30 | 292.17 |
| 2024-12-27 | 294.02 |
| 2024-12-24 | 298.63 |
| 2024-12-23 | 296.78 |
| 2024-12-20 | 291.25 |
| 2024-12-19 | 298.63 |
| 2024-12-18 | 301.40 |
| 2024-12-17 | 297.71 |
| 2024-12-16 | 299.55 |
| 2024-12-13 | 293.09 |
| 2024-12-12 | 298.63 |
| 2024-12-11 | 295.86 |
| 2024-12-10 | 292.17 |
| 2024-12-09 | 295.86 |
| 2024-12-06 | 286.63 |
| 2024-12-05 | 282.02 |
| 2024-12-04 | 281.10 |
| 2024-12-03 | 278.33 |
| 2024-12-02 | 271.87 |
| 2024-11-29 | 273.71 |
| 2024-11-28 | 275.56 |
| 2024-11-27 | 278.33 |
| 2024-11-26 | 276.48 |
| 2024-11-25 | 277.41 |
| 2024-11-22 | 279.25 |
| 2024-11-21 | 283.87 |
| 2024-11-20 | 283.87 |
| 2024-11-19 | 283.87 |
| 2024-11-18 | 287.56 |
| 2024-11-15 | 281.10 |
| 2024-11-14 | 276.48 |
| 2024-11-13 | 280.17 |
| 2024-11-12 | 278.33 |
| 2024-11-11 | 283.87 |
| 2024-11-08 | 286.63 |
| 2024-11-07 | 292.17 |
| 2024-11-06 | 284.79 |
| 2024-11-05 | 291.25 |
| 2024-11-04 | 286.63 |
| 2024-11-01 | 284.79 |
| 2024-10-31 | 284.79 |
| 2024-10-30 | 282.94 |
| 2024-10-29 | 297.71 |
| 2024-10-28 | 305.09 |
| 2024-10-25 | 307.86 |
| 2024-10-24 | 314.32 |
| 2024-10-23 | 316.16 |
| 2024-10-22 | 322.62 |
| 2024-10-21 | 303.24 |
| 2024-10-18 | 309.70 |
| 2024-10-17 | 304.17 |
| 2024-10-16 | 309.70 |
| 2024-10-15 | 309.70 |
| 2024-10-14 | 322.62 |
| 2024-10-10 | 330.93 |
| 2024-10-09 | 318.93 |
| 2024-10-08 | 331.85 |
| 2024-10-07 | 373.37 |
| 2024-10-04 | 350.30 |
| 2024-10-03 | 338.31 |
| 2024-10-02 | 346.61 |
| 2024-09-30 | 340.15 |
| 2024-09-27 | 335.54 |
| 2024-09-26 | 325.39 |
| 2024-09-25 | 322.62 |
| 2024-09-24 | 324.47 |
| 2024-09-23 | 306.93 |
| 2024-09-20 | 293.09 |
| 2024-09-19 | 292.17 |
| 2024-09-17 | 284.79 |
| 2024-09-16 | 284.79 |
| 2024-09-13 | 279.25 |
| 2024-09-12 | 274.64 |
| 2024-09-11 | 273.71 |
| 2024-09-10 | 282.94 |
| 2024-09-09 | 286.63 |
| 2024-09-05 | 308.78 |
| 2024-09-04 | 313.39 |
| 2024-09-03 | 318.01 |
| 2024-09-02 | 317.08 |
| 2024-08-30 | 316.16 |
| 2024-08-29 | 319.85 |
| 2024-08-28 | 322.62 |
| 2024-08-27 | 318.93 |
| 2024-08-26 | 314.32 |
| 2024-08-23 | 316.16 |
| 2024-08-22 | 321.70 |
| 2024-08-21 | 317.08 |
| 2024-08-20 | 318.93 |
| 2024-08-19 | 326.31 |
| 2024-08-16 | 328.16 |
| 2024-08-15 | 332.77 |
| 2024-08-14 | 326.31 |
| 2024-08-13 | 324.47 |
| 2024-08-12 | 326.31 |
| 2024-08-09 | 325.39 |
| 2024-08-08 | 326.31 |
| 2024-08-07 | 326.31 |
| 2024-08-06 | 318.01 |
| 2024-08-05 | 314.32 |
| 2024-08-02 | 322.62 |
| 2024-08-01 | 323.54 |
| 2024-07-31 | 328.16 |
| 2024-07-30 | 352.15 |
| 2024-07-29 | 355.84 |
| 2024-07-26 | 347.54 |
| 2024-07-25 | 344.77 |
| 2024-07-24 | 351.23 |
| 2024-07-23 | 342.92 |
| 2024-07-22 | 353.07 |
| 2024-07-19 | 351.23 |
| 2024-07-18 | 357.69 |
| 2024-07-17 | 356.76 |
| 2024-07-16 | 374.29 |
| 2024-07-15 | 378.91 |
| 2024-07-12 | 377.06 |
| 2024-07-11 | 389.06 |
| 2024-07-10 | 397.36 |
| 2024-07-09 | 416.74 |
| 2024-07-08 | 419.47 |
| 2024-07-05 | 416.81 |
| 2024-07-04 | 419.47 |
| 2024-07-03 | 415.92 |
| 2024-07-02 | 414.14 |
| 2024-06-28 | 414.14 |
| 2024-06-27 | 394.61 |
| 2024-06-26 | 405.26 |
| 2024-06-25 | 412.37 |
| 2024-06-24 | 398.16 |
| 2024-06-21 | 391.94 |
| 2024-06-20 | 401.71 |
| 2024-06-19 | 390.17 |
| 2024-06-18 | 393.72 |
| 2024-06-17 | 382.18 |
| 2024-06-14 | 397.27 |
| 2024-06-13 | 394.61 |
| 2024-06-12 | 386.62 |
| 2024-06-11 | 375.96 |
| 2024-06-07 | 391.94 |
| 2024-06-06 | 372.41 |
| 2024-06-05 | 361.75 |
| 2024-06-04 | 376.85 |
| 2024-06-03 | 364.42 |
| 2024-05-31 | 359.98 |
| 2024-05-30 | 360.86 |
| 2024-05-29 | 365.30 |
| 2024-05-28 | 371.52 |
| 2024-05-27 | 374.18 |
| 2024-05-24 | 356.42 |
| 2024-05-23 | 340.44 |
| 2024-05-22 | 350.21 |
| 2024-05-21 | 352.87 |
| 2024-05-20 | 363.53 |
| 2024-05-17 | 355.54 |
| 2024-05-16 | 356.42 |
| 2024-05-14 | 372.41 |
| 2024-05-13 | 370.63 |
| 2024-05-10 | 351.98 |
| 2024-05-09 | 331.56 |
| 2024-05-08 | 329.78 |
| 2024-05-07 | 328.90 |
| 2024-05-06 | 339.55 |
| 2024-05-03 | 333.34 |
| 2024-05-02 | 331.56 |
| 2024-04-30 | 343.10 |
| 2024-04-29 | 328.90 |
| 2024-04-26 | 335.11 |
| 2024-04-25 | 343.99 |
| 2024-04-24 | 346.66 |
| 2024-04-23 | 338.66 |
| 2024-04-22 | 341.33 |
| 2024-04-19 | 341.33 |
| 2024-04-18 | 341.33 |
| 2024-04-17 | 351.10 |
| 2024-04-16 | 347.54 |
| 2024-04-15 | 359.98 |
| 2024-04-12 | 362.64 |
| 2024-04-11 | 367.97 |
| 2024-04-10 | 351.98 |
| 2024-04-09 | 340.44 |
| 2024-04-08 | 343.10 |
| 2024-04-05 | 297.82 |
| 2024-04-03 | 310.25 |
| 2024-04-02 | 310.25 |
| 2024-03-28 | 309.36 |
| 2024-03-27 | 295.15 |
| 2024-03-26 | 300.48 |
| 2024-03-25 | 302.26 |
| 2024-03-22 | 294.27 |
| 2024-03-21 | 300.48 |
| 2024-03-20 | 305.81 |
| 2024-03-19 | 317.35 |
| 2024-03-18 | 323.57 |
| 2024-03-15 | 323.57 |
| 2024-03-14 | 322.68 |
| 2024-03-13 | 321.79 |
| 2024-03-12 | 309.36 |
| 2024-03-11 | 319.13 |
| 2024-03-08 | 328.90 |
| 2024-03-07 | 314.69 |
| 2024-03-06 | 305.81 |
| 2024-03-05 | 297.82 |
| 2024-03-04 | 293.38 |
| 2024-03-01 | 285.39 |
| 2024-02-29 | 290.71 |
| 2024-02-28 | 291.60 |
| 2024-02-27 | 279.17 |
| 2024-02-26 | 281.83 |
| 2024-02-23 | 290.71 |
| 2024-02-22 | 295.15 |
| 2024-02-21 | 273.84 |
| 2024-02-20 | 276.51 |
| 2024-02-19 | 268.51 |
| 2024-02-16 | 260.52 |
| 2024-02-15 | 255.19 |
| 2024-02-14 | 256.08 |
| 2024-02-09 | 258.75 |
| 2024-02-08 | 268.51 |
| 2024-02-07 | 264.96 |
| 2024-02-06 | 258.75 |
| 2024-02-05 | 256.97 |
| 2024-02-02 | 279.17 |
| 2024-02-01 | 265.85 |
| 2024-01-31 | 291.60 |
| 2024-01-30 | 299.59 |
| 2024-01-29 | 312.02 |
| 2024-01-26 | 308.47 |
| 2024-01-25 | 302.26 |
| 2024-01-24 | 294.27 |
| 2024-01-23 | 271.18 |
| 2024-01-22 | 265.85 |
| 2024-01-19 | 270.29 |
| 2024-01-18 | 275.62 |
| 2024-01-17 | 283.61 |
| 2024-01-16 | 298.71 |
| 2024-01-15 | 304.92 |
| 2024-01-12 | 294.27 |
| 2024-01-11 | 283.61 |
| 2024-01-10 | 290.71 |
| 2024-01-09 | 292.49 |
| 2024-01-08 | 296.04 |
| 2024-01-05 | 290.71 |
| 2024-01-04 | 289.83 |
| 2024-01-03 | 288.94 |
| 2024-01-02 | 276.51 |
| 2023-12-29 | 267.63 |
| 2023-12-28 | 263.19 |
| 2023-12-27 | 265.85 |
| 2023-12-22 | 266.74 |
| 2023-12-21 | 264.07 |
| 2023-12-20 | 264.96 |
| 2023-12-19 | 257.86 |
| 2023-12-18 | 266.74 |
| 2023-12-15 | 260.52 |
| 2023-12-14 | 264.96 |
| 2023-12-13 | 261.41 |
| 2023-12-12 | 262.30 |
| 2023-12-11 | 264.96 |
| 2023-12-08 | 264.07 |
| 2023-12-07 | 260.52 |
| 2023-12-06 | 260.52 |
| 2023-12-05 | 256.97 |
| 2023-12-04 | 257.86 |
| 2023-12-01 | 257.86 |
| 2023-11-30 | 260.52 |
| 2023-11-29 | 238.32 |
| 2023-11-28 | 241.87 |
| 2023-11-27 | 240.10 |
| 2023-11-24 | 238.32 |
| 2023-11-23 | 240.99 |
| 2023-11-22 | 240.99 |
| 2023-11-21 | 243.65 |
| 2023-11-20 | 248.09 |
| 2023-11-17 | 249.87 |
| 2023-11-16 | 253.42 |
| 2023-11-15 | 244.54 |
| 2023-11-14 | 237.43 |
| 2023-11-13 | 233.88 |
| 2023-11-10 | 232.99 |
| 2023-11-09 | 222.34 |
| 2023-11-08 | 220.56 |
| 2023-11-07 | 220.56 |
| 2023-11-06 | 230.33 |
| 2023-11-03 | 237.43 |
| 2023-11-02 | 231.22 |
| 2023-11-01 | 227.67 |
| 2023-10-31 | 225.00 |
| 2023-10-30 | 226.78 |
| 2023-10-27 | 225.89 |
| 2023-10-26 | 218.79 |
| 2023-10-25 | 194.81 |
| 2023-10-24 | 191.26 |
| 2023-10-20 | 204.58 |
| 2023-10-19 | 208.13 |
| 2023-10-18 | 207.24 |
| 2023-10-17 | 219.67 |
| 2023-10-16 | 214.35 |
| 2023-10-13 | 220.56 |
| 2023-10-12 | 225.00 |
| 2023-10-11 | 230.33 |
| 2023-10-10 | 224.11 |
| 2023-10-09 | 225.00 |
| 2023-10-06 | 225.89 |
| 2023-10-05 | 221.45 |
| 2023-10-04 | 224.11 |
| 2023-10-03 | 232.99 |
| 2023-09-29 | 237.43 |
| 2023-09-28 | 233.88 |
| 2023-09-27 | 232.11 |
| 2023-09-26 | 235.66 |
| 2023-09-25 | 240.10 |
| 2023-09-22 | 245.43 |
| 2023-09-21 | 244.54 |
| 2023-09-20 | 246.31 |
| 2023-09-19 | 250.75 |
| 2023-09-18 | 250.75 |
| 2023-09-15 | 256.08 |
| 2023-09-14 | 259.63 |
| 2023-09-13 | 256.08 |
| 2023-09-12 | 254.31 |
| 2023-09-11 | 249.87 |
| 2023-09-07 | 242.76 |
| 2023-09-06 | 246.31 |
| 2023-09-05 | 243.65 |
| 2023-09-04 | 239.21 |
| 2023-08-31 | 248.09 |
| 2023-08-30 | 248.09 |
| 2023-08-29 | 260.52 |
| 2023-08-28 | 256.08 |
| 2023-08-25 | 264.96 |
| 2023-08-24 | 266.74 |
| 2023-08-23 | 270.29 |
| 2023-08-22 | 277.39 |
| 2023-08-21 | 273.84 |
| 2023-08-18 | 287.16 |
| 2023-08-17 | 286.27 |
| 2023-08-16 | 292.49 |
| 2023-08-15 | 296.04 |
| 2023-08-14 | 296.93 |
| 2023-08-11 | 295.15 |
| 2023-08-10 | 296.04 |
| 2023-08-09 | 294.27 |
| 2023-08-08 | 298.71 |
| 2023-08-07 | 300.48 |
| 2023-08-04 | 290.71 |
| 2023-08-03 | 287.16 |
| 2023-08-02 | 286.27 |
| 2023-08-01 | 290.71 |
| 2023-07-31 | 283.61 |
| 2023-07-28 | 275.62 |
| 2023-07-27 | 276.51 |
| 2023-07-26 | 288.94 |
| 2023-07-25 | 285.39 |
| 2023-07-24 | 305.81 |
| 2023-07-21 | 297.82 |
| 2023-07-20 | 312.91 |
| 2023-07-19 | 336.00 |
| 2023-07-18 | 331.56 |
| 2023-07-14 | 336.89 |
| 2023-07-13 | 335.11 |
| 2023-07-12 | 332.45 |
| 2023-07-11 | 334.22 |
| 2023-07-10 | 332.45 |
| 2023-07-07 | 323.57 |
| 2023-07-06 | 331.56 |
| 2023-07-05 | 331.56 |
| 2023-07-04 | 336.89 |
| 2023-07-03 | 335.11 |
| 2023-06-30 | 335.11 |
| 2023-06-29 | 328.90 |
| 2023-06-28 | 329.78 |
| 2023-06-27 | 317.35 |
| 2023-06-26 | 324.46 |
| 2023-06-23 | 304.03 |
| 2023-06-21 | 312.02 |
| 2023-06-20 | 313.80 |
| 2023-06-19 | 309.36 |
| 2023-06-16 | 302.26 |
| 2023-06-15 | 309.36 |
| 2023-06-14 | 323.57 |
| 2023-06-13 | 325.34 |
| 2023-06-12 | 327.12 |
| 2023-06-09 | 339.55 |
| 2023-06-08 | 332.45 |
| 2023-06-07 | 326.23 |
| 2023-06-06 | 328.90 |
| 2023-06-05 | 345.77 |
| 2023-06-02 | 339.55 |
| 2023-06-01 | 340.44 |
| 2023-05-31 | 346.66 |
| 2023-05-30 | 354.65 |
| 2023-05-29 | 360.86 |
| 2023-05-25 | 326.23 |
| 2023-05-24 | 324.46 |
| 2023-05-23 | 324.46 |
| 2023-05-22 | 346.66 |
| 2023-05-19 | 312.91 |
| 2023-05-18 | 315.58 |
| 2023-05-17 | 321.79 |
| 2023-05-16 | 328.90 |
| 2023-05-15 | 320.90 |
| 2023-05-12 | 336.89 |
| 2023-05-11 | 332.45 |
| 2023-05-10 | 324.46 |
| 2023-05-09 | 327.12 |
| 2023-05-08 | 327.12 |
| 2023-05-05 | 341.33 |
| 2023-05-04 | 339.55 |
| 2023-05-03 | 329.78 |
| 2023-05-02 | 330.67 |
| 2023-04-28 | 333.34 |
| 2023-04-27 | 334.22 |
| 2023-04-26 | 333.34 |
| 2023-04-25 | 297.82 |
| 2023-04-24 | 300.48 |
| 2023-04-21 | 290.71 |
| 2023-04-20 | 290.71 |
| 2023-04-19 | 295.15 |
| 2023-04-18 | 296.93 |
| 2023-04-17 | 304.03 |
| 2023-04-14 | 301.37 |
| 2023-04-13 | 287.16 |
| 2023-04-12 | 280.95 |
| 2023-04-11 | 280.95 |
| 2023-04-06 | 251.64 |
| 2023-04-04 | 255.19 |
| 2023-04-03 | 256.08 |
| 2023-03-31 | 265.85 |
| 2023-03-30 | 269.40 |
| 2023-03-29 | 270.29 |
| 2023-03-28 | 268.51 |
| 2023-03-27 | 265.85 |
| 2023-03-24 | 272.95 |
| 2023-03-23 | 272.95 |
| 2023-03-22 | 266.74 |
| 2023-03-21 | 273.84 |
| 2023-03-20 | 265.85 |
| 2023-03-17 | 280.95 |
| 2023-03-16 | 270.29 |
| 2023-03-15 | 268.51 |
| 2023-03-14 | 244.54 |
| 2023-03-13 | 250.75 |
| 2023-03-10 | 250.75 |
| 2023-03-09 | 255.19 |
| 2023-03-08 | 260.52 |
| 2023-03-07 | 267.63 |
| 2023-03-06 | 276.51 |
| 2023-03-03 | 262.30 |
| 2023-03-02 | 249.87 |
| 2023-03-01 | 247.20 |
| 2023-02-28 | 242.76 |
| 2023-02-27 | 236.55 |
| 2023-02-24 | 236.55 |
| 2023-02-23 | 238.32 |
| 2023-02-22 | 236.55 |
| 2023-02-21 | 244.54 |
| 2023-02-20 | 253.42 |
| 2023-02-17 | 258.75 |
| 2023-02-16 | 265.85 |
| 2023-02-15 | 267.63 |
| 2023-02-14 | 270.29 |
| 2023-02-13 | 267.63 |
| 2023-02-10 | 281.83 |
| 2023-02-09 | 275.62 |
| 2023-02-08 | 273.84 |
| 2023-02-07 | 258.75 |
| 2023-02-06 | 244.54 |
| 2023-02-03 | 248.09 |
| 2023-02-02 | 241.87 |
| 2023-02-01 | 242.76 |
| 2023-01-31 | 239.21 |
| 2023-01-30 | 226.78 |
| 2023-01-27 | 234.77 |
| 2023-01-26 | 234.77 |
| 2023-01-20 | 234.77 |
| 2023-01-19 | 228.55 |
| 2023-01-18 | 229.44 |
| 2023-01-17 | 228.55 |
| 2023-01-16 | 233.88 |
| 2023-01-13 | 238.32 |
| 2023-01-12 | 241.87 |
| 2023-01-11 | 251.64 |
| 2023-01-10 | 268.51 |
| 2023-01-09 | 268.51 |
| 2023-01-06 | 272.95 |
| 2023-01-05 | 259.63 |
| 2023-01-04 | 270.29 |
| 2023-01-03 | 260.52 |
| 2022-12-30 | 227.67 |
| 2022-12-29 | 225.89 |
| 2022-12-28 | 216.12 |
| 2022-12-23 | 175.28 |
| 2022-12-22 | 178.83 |
| 2022-12-21 | 185.93 |
| 2022-12-20 | 187.71 |
| 2022-12-19 | 194.81 |
| 2022-12-16 | 199.25 |
| 2022-12-15 | 192.15 |
| 2022-12-14 | 191.26 |
| 2022-12-13 | 185.93 |
| 2022-12-12 | 188.59 |
| 2022-12-09 | 196.59 |
| 2022-12-08 | 194.81 |
| 2022-12-07 | 197.47 |
| 2022-12-06 | 210.79 |
| 2022-12-05 | 217.01 |
| 2022-12-02 | 207.24 |
| 2022-12-01 | 209.91 |
| 2022-11-30 | 219.67 |
| 2022-11-29 | 228.55 |
| 2022-11-28 | 229.44 |
| 2022-11-25 | 225.89 |
| 2022-11-24 | 231.22 |
| 2022-11-23 | 215.23 |
| 2022-11-22 | 203.69 |
| 2022-11-21 | 205.47 |
| 2022-11-18 | 197.47 |
| 2022-11-17 | 194.81 |
| 2022-11-16 | 200.14 |
| 2022-11-15 | 191.26 |
| 2022-11-14 | 192.15 |
| 2022-11-11 | 181.49 |
| 2022-11-10 | 176.16 |
| 2022-11-09 | 176.16 |
| 2022-11-08 | 171.72 |
| 2022-11-07 | 169.06 |
| 2022-11-04 | 168.17 |
| 2022-11-03 | 145.08 |
| 2022-11-02 | 144.20 |
| 2022-11-01 | 147.75 |
| 2022-10-31 | 149.52 |
| 2022-10-28 | 158.40 |
| 2022-10-27 | 190.37 |
| 2022-10-26 | 218.79 |
| 2022-10-25 | 225.00 |
| 2022-10-24 | 222.34 |
| 2022-10-21 | 232.11 |
| 2022-10-20 | 222.34 |
| 2022-10-19 | 237.43 |
| 2022-10-18 | 242.76 |
| 2022-10-17 | 235.66 |
| 2022-10-14 | 234.77 |
| 2022-10-13 | 237.43 |
| 2022-10-12 | 216.12 |
| 2022-10-11 | 226.78 |
| 2022-10-10 | 206.35 |
| 2022-10-07 | 203.69 |
| 2022-10-06 | 209.02 |
| 2022-10-05 | 207.24 |
| 2022-10-03 | 201.03 |
| 2022-09-30 | 203.69 |
| 2022-09-29 | 206.35 |
| 2022-09-28 | 221.45 |
| 2022-09-27 | 231.22 |
| 2022-09-26 | 232.99 |
| 2022-09-23 | 228.55 |
| 2022-09-22 | 237.43 |
| 2022-09-21 | 243.65 |
| 2022-09-20 | 245.43 |
| 2022-09-19 | 254.31 |
| 2022-09-16 | 253.42 |
| 2022-09-15 | 270.29 |
| 2022-09-14 | 286.27 |
| 2022-09-13 | 289.83 |
| 2022-09-09 | 314.69 |
| 2022-09-08 | 317.35 |
| 2022-09-07 | 293.38 |
| 2022-09-06 | 276.51 |
| 2022-09-05 | 264.07 |
| 2022-09-02 | 266.74 |
| 2022-09-01 | 256.97 |
| 2022-08-31 | 256.97 |
| 2022-08-30 | 264.96 |
| 2022-08-29 | 272.07 |
| 2022-08-26 | 275.62 |
| 2022-08-25 | 285.39 |
| 2022-08-24 | 272.07 |
| 2022-08-23 | 280.06 |
| 2022-08-22 | 278.28 |
| 2022-08-19 | 280.06 |
| 2022-08-18 | 249.87 |
| 2022-08-17 | 253.42 |
| 2022-08-16 | 244.54 |
| 2022-08-15 | 229.44 |
| 2022-08-12 | 221.45 |
| 2022-08-11 | 208.13 |
| 2022-08-10 | 201.91 |
| 2022-08-09 | 208.13 |
| 2022-08-08 | 214.35 |
| 2022-08-05 | 209.02 |
| 2022-08-04 | 208.13 |
| 2022-08-03 | 202.80 |
| 2022-08-02 | 207.24 |
| 2022-08-01 | 219.67 |
| 2022-07-29 | 232.99 |
| 2022-07-28 | 236.55 |
| 2022-07-27 | 225.00 |
| 2022-07-26 | 222.34 |
| 2022-07-25 | 222.34 |
| 2022-07-22 | 224.11 |
| 2022-07-21 | 227.67 |
| 2022-07-20 | 233.88 |
| 2022-07-19 | 236.55 |
| 2022-07-18 | 247.20 |
| 2022-07-15 | 248.09 |
| 2022-07-14 | 251.64 |
| 2022-07-13 | 277.39 |
| 2022-07-12 | 275.62 |
| 2022-07-11 | 278.28 |
| 2022-07-08 | 279.17 |
| 2022-07-07 | 280.06 |
| 2022-07-06 | 271.18 |
| 2022-07-05 | 260.52 |
| 2022-07-04 | 259.63 |
| 2022-06-30 | 247.20 |
| 2022-06-29 | 241.87 |
| 2022-06-28 | 251.64 |
| 2022-06-27 | 237.43 |
| 2022-06-24 | 247.20 |
| 2022-06-23 | 239.21 |
| 2022-06-22 | 234.77 |
| 2022-06-21 | 235.66 |
| 2022-06-20 | 232.99 |
| 2022-06-17 | 202.80 |
| 2022-06-16 | 209.02 |
| 2022-06-15 | 210.79 |
| 2022-06-14 | 212.57 |
| 2022-06-13 | 203.69 |
| 2022-06-10 | 220.56 |
| 2022-06-09 | 225.89 |
| 2022-06-08 | 238.32 |
| 2022-06-07 | 250.75 |
| 2022-06-06 | 248.98 |
| 2022-06-02 | 248.09 |
| 2022-06-01 | 249.87 |
| 2022-05-31 | 254.31 |
| 2022-05-30 | 225.89 |
| 2022-05-27 | 228.55 |
| 2022-05-26 | 234.77 |
| 2022-05-25 | 238.32 |
| 2022-05-24 | 229.44 |
| 2022-05-23 | 238.32 |
| 2022-05-20 | 240.99 |
| 2022-05-19 | 233.88 |
| 2022-05-18 | 231.22 |
| 2022-05-17 | 207.24 |
| 2022-05-16 | 217.01 |
| 2022-05-13 | 220.56 |
| 2022-05-12 | 221.45 |
| 2022-05-11 | 232.11 |
| 2022-05-10 | 238.32 |
| 2022-05-06 | 230.33 |
| 2022-05-05 | 246.31 |
| 2022-05-04 | 268.51 |
| 2022-05-03 | 270.29 |
| 2022-04-29 | 254.31 |
| 2022-04-28 | 263.19 |
| 2022-04-27 | 243.65 |
| 2022-04-26 | 224.11 |
| 2022-04-25 | 229.44 |
| 2022-04-22 | 231.22 |
| 2022-04-21 | 212.57 |
| 2022-04-20 | 225.89 |
| 2022-04-19 | 225.89 |
| 2022-04-14 | 211.68 |
| 2022-04-13 | 208.13 |
| 2022-04-12 | 204.58 |
| 2022-04-11 | 208.13 |
| 2022-04-08 | 210.79 |
| 2022-04-07 | 194.81 |
| 2022-04-06 | 208.13 |
| 2022-04-04 | 209.02 |
| 2022-04-01 | 200.14 |
| 2022-03-31 | 197.47 |
| 2022-03-30 | 209.91 |
| 2022-03-29 | 192.15 |
| 2022-03-28 | 196.59 |
| 2022-03-25 | 189.48 |
| 2022-03-24 | 205.47 |
| 2022-03-23 | 218.79 |
| 2022-03-22 | 239.21 |
| 2022-03-21 | 221.45 |
| 2022-03-18 | 230.33 |
| 2022-03-17 | 230.33 |
| 2022-03-16 | 238.32 |
| 2022-03-15 | 203.69 |
| 2022-03-14 | 238.32 |
| 2022-03-11 | 294.27 |
| 2022-03-10 | 322.68 |
| 2022-03-09 | 304.03 |
| 2022-03-08 | 290.71 |
| 2022-03-07 | 288.05 |
| 2022-03-04 | 295.15 |
| 2022-03-03 | 290.71 |
| 2022-03-02 | 297.82 |
| 2022-03-01 | 305.81 |
| 2022-02-28 | 305.81 |
| 2022-02-25 | 296.04 |
| 2022-02-24 | 248.09 |
| 2022-02-23 | 248.98 |
| 2022-02-22 | 246.31 |
| 2022-02-21 | 254.31 |
| 2022-02-18 | 263.19 |
| 2022-02-17 | 274.73 |
| 2022-02-16 | 263.19 |
| 2022-02-15 | 261.41 |
| 2022-02-14 | 258.75 |
| 2022-02-11 | 289.83 |
| 2022-02-10 | 296.04 |
| 2022-02-09 | 293.38 |
| 2022-02-08 | 273.84 |
| 2022-02-07 | 266.74 |
| 2022-02-04 | 267.63 |
| 2022-01-31 | 264.07 |
| 2022-01-28 | 246.31 |
| 2022-01-27 | 264.96 |
| 2022-01-26 | 267.63 |
| 2022-01-25 | 264.07 |
| 2022-01-24 | 280.95 |
| 2022-01-21 | 303.14 |
| 2022-01-20 | 288.94 |
| 2022-01-19 | 289.83 |
| 2022-01-18 | 293.38 |
| 2022-01-17 | 273.84 |
| 2022-01-14 | 274.73 |
| 2022-01-13 | 272.07 |
| 2022-01-12 | 276.51 |
| 2022-01-11 | 273.84 |
| 2022-01-10 | 273.84 |
| 2022-01-07 | 284.50 |
| 2022-01-06 | 319.13 |
| 2022-01-05 | 328.90 |
| 2022-01-04 | 351.10 |
| 2022-01-03 | 392.83 |
| 2021-12-31 | 362.64 |
| 2021-12-30 | 347.54 |
| 2021-12-29 | 354.65 |
| 2021-12-28 | 361.75 |
| 2021-12-24 | 406.15 |
| 2021-12-23 | 393.72 |
| 2021-12-22 | 351.98 |
| 2021-12-21 | 355.54 |
| 2021-12-20 | 332.45 |
| 2021-12-17 | 334.22 |
| 2021-12-16 | 338.66 |
| 2021-12-15 | 330.67 |
| 2021-12-14 | 308.47 |
| 2021-12-13 | 298.71 |
| 2021-12-10 | 288.94 |
| 2021-12-09 | 294.27 |
| 2021-12-08 | 264.96 |
| 2021-12-07 | 238.32 |
| 2021-12-06 | 230.33 |
| 2021-12-03 | 234.77 |
| 2021-12-02 | 212.57 |
| 2021-12-01 | 217.90 |
| 2021-11-30 | 209.91 |
| 2021-11-29 | 206.35 |
| 2021-11-26 | 198.36 |
| 2021-11-25 | 207.24 |
| 2021-11-24 | 193.92 |
| 2021-11-23 | 178.83 |
| 2021-11-22 | 187.71 |
| 2021-11-19 | 195.70 |
| 2021-11-18 | 196.59 |
| 2021-11-17 | 196.59 |
| 2021-11-16 | 196.59 |
| 2021-11-15 | 202.80 |
| 2021-11-12 | 206.35 |
| 2021-11-11 | 210.79 |
| 2021-11-10 | 217.90 |
| 2021-11-09 | 228.55 |
| 2021-11-08 | 230.33 |
| 2021-11-05 | 238.32 |
| 2021-11-04 | 257.86 |
| 2021-11-03 | 252.53 |
| 2021-11-02 | 254.31 |
| 2021-11-01 | 256.97 |
| 2021-10-29 | 257.86 |
| 2021-10-28 | 259.63 |
| 2021-10-27 | 249.87 |
| 2021-10-26 | 224.11 |
| 2021-10-25 | 235.66 |
| 2021-10-22 | 229.44 |
| 2021-10-21 | 230.33 |
| 2021-10-20 | 246.31 |
| 2021-10-19 | 235.66 |
| 2021-10-18 | 235.66 |
| 2021-10-15 | 248.09 |
| 2021-10-12 | 248.09 |
| 2021-10-11 | 240.99 |
| 2021-10-08 | 230.33 |
| 2021-10-07 | 262.30 |
| 2021-10-06 | 253.42 |
| 2021-10-05 | 247.20 |
| 2021-10-04 | 245.43 |
| 2021-09-30 | 272.07 |
| 2021-09-29 | 263.19 |
| 2021-09-28 | 283.61 |
| 2021-09-27 | 259.63 |
| 2021-09-24 | 307.58 |
| 2021-09-23 | 283.61 |
| 2021-09-21 | 249.87 |
| 2021-09-20 | 238.32 |
| 2021-09-17 | 244.54 |
| 2021-09-16 | 230.33 |
| 2021-09-15 | 240.99 |
| 2021-09-14 | 249.87 |
| 2021-09-13 | 265.85 |
| 2021-09-10 | 266.74 |
| 2021-09-09 | 281.83 |
| 2021-09-08 | 284.50 |
| 2021-09-07 | 283.61 |
| 2021-09-06 | 296.93 |
| 2021-09-03 | 301.37 |
| 2021-09-02 | 265.85 |
| 2021-09-01 | 235.66 |
| 2021-08-31 | 232.99 |
| 2021-08-30 | 239.21 |
| 2021-08-27 | 232.11 |
| 2021-08-26 | 253.42 |
| 2021-08-25 | 258.75 |
| 2021-08-24 | 250.75 |
| 2021-08-23 | 256.08 |
| 2021-08-20 | 190.37 |
| 2021-08-19 | 186.82 |
| 2021-08-18 | 163.73 |
| 2021-08-17 | 162.84 |
| 2021-08-16 | 173.50 |
| 2021-08-13 | 169.95 |
| 2021-08-12 | 169.06 |
| 2021-08-11 | 167.28 |
| 2021-08-10 | 160.18 |
| 2021-08-09 | 159.29 |
| 2021-08-06 | 157.52 |
| 2021-08-05 | 156.63 |
| 2021-08-04 | 153.08 |
| 2021-08-03 | 148.64 |
| 2021-08-02 | 144.20 |
| 2021-07-30 | 134.43 |
| 2021-07-29 | 132.65 |
| 2021-07-28 | 128.21 |
| 2021-07-27 | 129.10 |
| 2021-07-26 | 134.43 |
| 2021-07-23 | 141.53 |
| 2021-07-22 | 139.76 |
| 2021-07-21 | 137.98 |
| 2021-07-20 | 136.20 |
| 2021-07-19 | 137.98 |
| 2021-07-16 | 141.53 |
| 2021-07-15 | 139.76 |
| 2021-07-14 | 142.42 |
| 2021-07-13 | 142.42 |
| 2021-07-12 | 135.32 |
| 2021-07-09 | 135.32 |
| 2021-07-08 | 138.87 |
| 2021-07-07 | 145.08 |
| 2021-07-06 | 147.75 |
| 2021-07-05 | 150.41 |
| 2021-07-02 | 144.63 |
| 2021-06-30 | 150.40 |
| 2021-06-29 | 150.40 |
| 2021-06-28 | 152.04 |
| 2021-06-25 | 142.98 |
| 2021-06-24 | 139.69 |
| 2021-06-23 | 139.69 |
| 2021-06-22 | 138.87 |
| 2021-06-21 | 140.51 |
| 2021-06-18 | 140.51 |
| 2021-06-17 | 141.34 |
| 2021-06-16 | 140.51 |
| 2021-06-15 | 138.87 |
| 2021-06-11 | 139.69 |
| 2021-06-10 | 136.39 |
| 2021-06-09 | 136.39 |
| 2021-06-08 | 135.57 |
| 2021-06-07 | 134.75 |
| 2021-06-04 | 140.51 |
| 2021-06-03 | 133.92 |
| 2021-06-02 | 131.45 |
| 2021-06-01 | 128.16 |
| 2021-05-31 | 128.98 |
| 2021-05-28 | 127.33 |
| 2021-05-27 | 126.51 |
| 2021-05-26 | 127.33 |
| 2021-05-25 | 127.33 |
| 2021-05-24 | 128.16 |
| 2021-05-21 | 127.33 |
| 2021-05-20 | 128.16 |
| 2021-05-18 | 130.63 |
| 2021-05-17 | 128.16 |
| 2021-05-14 | 128.98 |
| 2021-05-13 | 124.04 |
| 2021-05-12 | 132.28 |
| 2021-05-11 | 131.45 |
| 2021-05-10 | 129.80 |
| 2021-05-07 | 132.28 |
| 2021-05-06 | 132.28 |
| 2021-05-05 | 130.63 |
| 2021-05-04 | 131.45 |
| 2021-05-03 | 128.98 |
| 2021-04-30 | 130.63 |
| 2021-04-29 | 133.10 |
| 2021-04-28 | 127.33 |
| 2021-04-27 | 120.74 |
| 2021-04-26 | 122.39 |
| 2021-04-23 | 124.04 |
| 2021-04-22 | 126.51 |
| 2021-04-21 | 125.69 |
| 2021-04-20 | 127.33 |
| 2021-04-19 | 128.16 |
| 2021-04-16 | 124.86 |
| 2021-04-15 | 122.39 |
| 2021-04-14 | 121.57 |
| 2021-04-13 | 119.92 |
| 2021-04-12 | 124.04 |
| 2021-04-09 | 120.74 |
| 2021-04-08 | 122.39 |
| 2021-04-07 | 124.04 |
| 2021-04-01 | 125.69 |
| 2021-03-31 | 127.33 |
| 2021-03-30 | 128.16 |
| 2021-03-29 | 127.33 |
| 2021-03-26 | 124.04 |
| 2021-03-25 | 119.10 |
| 2021-03-24 | 125.69 |
| 2021-03-23 | 129.80 |
| 2021-03-22 | 134.75 |
| 2021-03-19 | 117.45 |
| 2021-03-18 | 111.68 |
| 2021-03-17 | 112.51 |
| 2021-03-16 | 116.63 |
| 2021-03-15 | 118.27 |
| 2021-03-12 | 123.22 |
| 2021-03-11 | 117.45 |
| 2021-03-10 | 118.27 |
| 2021-03-09 | 115.80 |
| 2021-03-08 | 117.45 |
| 2021-03-05 | 114.98 |
| 2021-03-04 | 116.63 |
| 2021-03-03 | 119.92 |
| 2021-03-02 | 115.80 |
| 2021-03-01 | 118.27 |
| 2021-02-26 | 118.27 |
| 2021-02-25 | 124.04 |
| 2021-02-24 | 119.92 |
| 2021-02-23 | 121.57 |
| 2021-02-22 | 123.22 |
| 2021-02-19 | 116.63 |
| 2021-02-18 | 113.33 |
| 2021-02-17 | 111.68 |
| 2021-02-16 | 110.04 |
| 2021-02-11 | 105.92 |
| 2021-02-10 | 105.92 |
| 2021-02-09 | 104.27 |
| 2021-02-08 | 103.45 |
| 2021-02-05 | 102.62 |
| 2021-02-04 | 103.45 |
| 2021-02-03 | 105.92 |
| 2021-02-02 | 106.74 |
| 2021-02-01 | 116.63 |
| 2021-01-29 | 126.51 |
| 2021-01-28 | 131.45 |
| 2021-01-27 | 137.22 |
| 2021-01-26 | 133.92 |
| 2021-01-25 | 136.39 |
| 2021-01-22 | 141.34 |
| 2021-01-21 | 149.57 |
| 2021-01-20 | 152.04 |
| 2021-01-19 | 152.04 |
| 2021-01-18 | 143.81 |
| 2021-01-15 | 142.98 |
| 2021-01-14 | 143.81 |
| 2021-01-13 | 142.98 |
| 2021-01-12 | 136.39 |
| 2021-01-11 | 137.22 |
| 2021-01-08 | 140.51 |
| 2021-01-07 | 138.04 |
| 2021-01-06 | 139.69 |
| 2021-01-05 | 136.39 |
| 2021-01-04 | 138.04 |
| 2020-12-31 | 133.10 |
| 2020-12-30 | 132.28 |
| 2020-12-29 | 130.63 |
| 2020-12-28 | 128.16 |
| 2020-12-24 | 122.39 |
| 2020-12-23 | 119.92 |
| 2020-12-22 | 121.57 |
| 2020-12-21 | 124.04 |
| 2020-12-18 | 126.51 |
| 2020-12-17 | 119.92 |
| 2020-12-16 | 120.74 |
| 2020-12-15 | 119.10 |
| 2020-12-14 | 124.04 |
| 2020-12-11 | 122.39 |
| 2020-12-10 | 126.51 |
| 2020-12-09 | 135.57 |
| 2020-12-08 | 135.57 |
| 2020-12-07 | 138.87 |
| 2020-12-04 | 142.98 |
| 2020-12-03 | 146.28 |
| 2020-12-02 | 146.28 |
| 2020-12-01 | 148.75 |
| 2020-11-30 | 150.40 |
| 2020-11-27 | 152.87 |
| 2020-11-26 | 155.34 |
| 2020-11-25 | 154.51 |
| 2020-11-24 | 157.81 |
| 2020-11-23 | 154.51 |
| 2020-11-20 | 151.22 |
| 2020-11-19 | 158.63 |
| 2020-11-18 | 159.46 |
| 2020-11-17 | 161.10 |
| 2020-11-16 | 159.46 |
| 2020-11-13 | 155.34 |
| 2020-11-12 | 161.10 |
| 2020-11-11 | 162.75 |
| 2020-11-10 | 150.40 |
| 2020-11-09 | 148.75 |
| 2020-11-06 | 147.93 |
| 2020-11-05 | 142.98 |
| 2020-11-04 | 138.04 |
| 2020-11-03 | 146.28 |
| 2020-11-02 | 136.39 |
| 2020-10-30 | 138.04 |
| 2020-10-29 | 139.69 |
| 2020-10-28 | 149.57 |
| 2020-10-27 | 140.51 |
| 2020-10-23 | 142.16 |
| 2020-10-22 | 142.16 |
| 2020-10-21 | 142.16 |
| 2020-10-20 | 138.04 |
| 2020-10-19 | 150.40 |
| 2020-10-16 | 149.57 |
| 2020-10-15 | 152.04 |
| 2020-10-14 | 163.58 |
| 2020-10-12 | 152.04 |
| 2020-10-09 | 147.93 |
| 2020-10-08 | 158.63 |
| 2020-10-07 | 158.63 |
| 2020-10-06 | 152.87 |
| 2020-10-05 | 143.81 |
| 2020-09-30 | 146.28 |
| 2020-09-29 | 139.69 |
| 2020-09-28 | 145.45 |
| 2020-09-25 | 146.28 |
| 2020-09-24 | 153.69 |
| 2020-09-23 | 151.22 |
| 2020-09-22 | 153.69 |
| 2020-09-21 | 159.46 |
| 2020-09-18 | 155.34 |
| 2020-09-17 | 152.87 |
| 2020-09-16 | 148.75 |
| 2020-09-15 | 151.22 |
| 2020-09-14 | 152.87 |
| 2020-09-11 | 151.22 |
| 2020-09-10 | 157.81 |
| 2020-09-09 | 152.04 |
| 2020-09-08 | 155.34 |
| 2020-09-07 | 154.51 |
| 2020-09-04 | 159.46 |
| 2020-09-03 | 158.63 |
| 2020-09-02 | 162.75 |
| 2020-09-01 | 164.40 |
| 2020-08-31 | 166.05 |
| 2020-08-28 | 169.34 |
| 2020-08-27 | 178.40 |
| 2020-08-26 | 187.46 |
| 2020-08-25 | 193.23 |
| 2020-08-24 | 203.11 |
| 2020-08-21 | 204.76 |
| 2020-08-20 | 213.82 |
| 2020-08-19 | 213.00 |
| 2020-08-18 | 180.05 |
| 2020-08-17 | 178.40 |
| 2020-08-14 | 169.34 |
| 2020-08-13 | 166.87 |
| 2020-08-12 | 164.40 |
| 2020-08-11 | 163.58 |
| 2020-08-10 | 162.75 |
| 2020-08-07 | 164.40 |
| 2020-08-06 | 168.52 |
| 2020-08-05 | 168.52 |
| 2020-08-04 | 169.34 |
| 2020-08-03 | 171.81 |
| 2020-07-31 | 172.64 |
| 2020-07-30 | 171.81 |
| 2020-07-29 | 170.16 |
| 2020-07-28 | 173.46 |
| 2020-07-27 | 173.46 |
| 2020-07-24 | 175.11 |
| 2020-07-23 | 170.99 |
| 2020-07-22 | 175.11 |
| 2020-07-21 | 180.87 |
| 2020-07-20 | 180.05 |
| 2020-07-17 | 162.75 |
| 2020-07-16 | 161.93 |
| 2020-07-15 | 161.10 |
| 2020-07-14 | 166.05 |
| 2020-07-13 | 166.05 |
| 2020-07-10 | 161.93 |
| 2020-07-09 | 168.52 |
| 2020-07-08 | 168.52 |
| 2020-07-07 | 160.28 |
| 2020-07-06 | 171.81 |
| 2020-07-03 | 142.16 |
| 2020-07-02 | 139.69 |
| 2020-06-30 | 127.28 |
| 2020-06-29 | 127.28 |
| 2020-06-26 | 123.37 |
| 2020-06-24 | 129.62 |
| 2020-06-23 | 130.40 |
| 2020-06-22 | 136.65 |
| 2020-06-19 | 135.87 |
| 2020-06-18 | 132.74 |
| 2020-06-17 | 126.49 |
| 2020-06-16 | 126.49 |
| 2020-06-15 | 117.90 |
| 2020-06-12 | 122.59 |
| 2020-06-11 | 129.62 |
| 2020-06-10 | 135.09 |
| 2020-06-09 | 137.43 |
| 2020-06-08 | 135.09 |
| 2020-06-05 | 135.09 |
| 2020-06-04 | 136.65 |
| 2020-06-03 | 131.18 |
| 2020-06-02 | 134.30 |
| 2020-06-01 | 131.18 |
| 2020-05-29 | 124.93 |
| 2020-05-28 | 125.71 |
| 2020-05-27 | 128.06 |
| 2020-05-26 | 131.18 |
| 2020-05-25 | 125.71 |
| 2020-05-22 | 121.03 |
| 2020-05-21 | 129.62 |
| 2020-05-20 | 131.96 |
| 2020-05-19 | 124.93 |
| 2020-05-18 | 121.03 |
| 2020-05-15 | 125.71 |
| 2020-05-14 | 127.28 |
| 2020-05-13 | 128.06 |
| 2020-05-12 | 117.90 |
| 2020-05-11 | 116.34 |
| 2020-05-08 | 111.66 |
| 2020-05-07 | 113.22 |
| 2020-05-06 | 115.56 |
| 2020-05-05 | 112.44 |
| 2020-05-04 | 114.78 |
| 2020-04-29 | 128.06 |
| 2020-04-28 | 118.68 |
| 2020-04-27 | 124.93 |
| 2020-04-24 | 115.56 |
| 2020-04-23 | 116.34 |
| 2020-04-22 | 105.41 |
| 2020-04-21 | 106.97 |
| 2020-04-20 | 114.00 |
| 2020-04-17 | 110.09 |
| 2020-04-16 | 106.19 |
| 2020-04-15 | 114.00 |
| 2020-04-14 | 121.81 |
| 2020-04-09 | 119.47 |
| 2020-04-08 | 114.78 |
| 2020-04-07 | 107.75 |
| 2020-04-06 | 101.50 |
| 2020-04-03 | 103.85 |
| 2020-04-02 | 107.75 |
| 2020-04-01 | 103.85 |
| 2020-03-31 | 127.28 |
| 2020-03-30 | 118.68 |
| 2020-03-27 | 116.34 |
| 2020-03-26 | 112.44 |
| 2020-03-25 | 106.97 |
| 2020-03-24 | 100.72 |
| 2020-03-23 | 89.01 |
| 2020-03-20 | 92.13 |
| 2020-03-19 | 74.95 |
| 2020-03-18 | 86.66 |
| 2020-03-17 | 100.72 |
| 2020-03-16 | 108.53 |
| 2020-03-13 | 121.03 |
| 2020-03-12 | 129.62 |
| 2020-03-11 | 135.09 |
| 2020-03-10 | 135.09 |
| 2020-03-09 | 137.43 |
| 2020-03-06 | 144.46 |
| 2020-03-05 | 149.14 |
| 2020-03-04 | 145.24 |
| 2020-03-03 | 143.68 |
| 2020-03-02 | 142.11 |
| 2020-02-28 | 145.24 |
| 2020-02-27 | 151.49 |
| 2020-02-26 | 151.49 |
| 2020-02-25 | 152.27 |
| 2020-02-24 | 156.17 |
| 2020-02-21 | 163.98 |
| 2020-02-20 | 164.76 |
| 2020-02-19 | 165.55 |
| 2020-02-18 | 171.01 |
| 2020-02-17 | 171.01 |
| 2020-02-14 | 171.01 |
| 2020-02-13 | 171.01 |
| 2020-02-12 | 172.57 |
| 2020-02-11 | 165.55 |
| 2020-02-10 | 166.33 |
| 2020-02-07 | 178.82 |
| 2020-02-06 | 182.73 |
| 2020-02-05 | 173.36 |
| 2020-02-04 | 174.92 |
| 2020-02-03 | 181.17 |
| 2020-01-31 | 188.19 |
| 2020-01-30 | 192.10 |
| 2020-01-29 | 206.16 |
| 2020-01-24 | 221.00 |
| 2020-01-23 | 215.53 |
| 2020-01-22 | 219.44 |
| 2020-01-21 | 199.13 |
| 2020-01-20 | 207.72 |
| 2020-01-17 | 208.50 |
| 2020-01-16 | 207.72 |
| 2020-01-15 | 210.06 |
| 2020-01-14 | 210.06 |
| 2020-01-13 | 205.38 |
| 2020-01-10 | 204.60 |
| 2020-01-09 | 204.60 |
| 2020-01-08 | 203.03 |
| 2020-01-07 | 207.72 |
| 2020-01-06 | 207.72 |
| 2020-01-03 | 208.50 |
| 2020-01-02 | 209.28 |
| 2019-12-31 | 207.72 |
| 2019-12-30 | 203.82 |
| 2019-12-27 | 204.60 |
| 2019-12-24 | 204.60 |
| 2019-12-23 | 205.38 |
| 2019-12-20 | 210.06 |
| 2019-12-19 | 212.41 |
| 2019-12-18 | 211.63 |
| 2019-12-17 | 210.06 |
| 2019-12-16 | 207.72 |
| 2019-12-13 | 210.06 |
| 2019-12-12 | 203.82 |
| 2019-12-11 | 206.16 |
| 2019-12-10 | 204.60 |
| 2019-12-09 | 205.38 |
| 2019-12-06 | 210.06 |
| 2019-12-05 | 212.41 |
| 2019-12-04 | 213.97 |
| 2019-12-03 | 217.87 |
| 2019-12-02 | 206.16 |
| 2019-11-29 | 203.03 |
| 2019-11-28 | 201.47 |
| 2019-11-27 | 204.60 |
| 2019-11-26 | 202.25 |
| 2019-11-25 | 200.69 |
| 2019-11-22 | 197.57 |
| 2019-11-21 | 196.00 |
| 2019-11-20 | 195.22 |
| 2019-11-19 | 186.63 |
| 2019-11-18 | 183.51 |
| 2019-11-15 | 184.29 |
| 2019-11-14 | 185.85 |
| 2019-11-13 | 188.98 |
| 2019-11-12 | 190.54 |
| 2019-11-11 | 188.98 |
| 2019-11-08 | 196.00 |
| 2019-11-07 | 198.35 |
| 2019-11-06 | 196.79 |
| 2019-11-05 | 198.35 |
| 2019-11-04 | 196.79 |
| 2019-11-01 | 190.54 |
| 2019-10-31 | 191.32 |
| 2019-10-30 | 187.41 |
| 2019-10-29 | 192.10 |
| 2019-10-28 | 190.54 |
| 2019-10-25 | 192.88 |
| 2019-10-24 | 190.54 |
| 2019-10-23 | 194.44 |
| 2019-10-22 | 191.32 |
| 2019-10-21 | 185.07 |
| 2019-10-18 | 183.51 |
| 2019-10-17 | 182.73 |
| 2019-10-16 | 191.32 |
| 2019-10-15 | 192.10 |
| 2019-10-14 | 189.76 |
| 2019-10-11 | 196.00 |
| 2019-10-10 | 185.85 |
| 2019-10-09 | 176.48 |
| 2019-10-08 | 182.73 |
| 2019-10-04 | 187.41 |
| 2019-10-03 | 189.76 |
| 2019-10-02 | 192.88 |
| 2019-09-30 | 194.44 |
| 2019-09-27 | 199.13 |
| 2019-09-26 | 209.28 |
| 2019-09-25 | 213.19 |
| 2019-09-24 | 228.81 |
| 2019-09-23 | 229.59 |
| 2019-09-20 | 236.62 |
| 2019-09-19 | 238.18 |
| 2019-09-18 | 239.74 |
| 2019-09-17 | 238.96 |
| 2019-09-16 | 238.18 |
| 2019-09-13 | 242.08 |
| 2019-09-12 | 239.74 |
| 2019-09-11 | 239.74 |
| 2019-09-10 | 235.84 |
| 2019-09-09 | 235.06 |
| 2019-09-06 | 235.06 |
| 2019-09-05 | 234.27 |
| 2019-09-04 | 231.15 |
| 2019-09-03 | 228.03 |
| 2019-09-02 | 231.93 |
| 2019-08-30 | 236.62 |
| 2019-08-29 | 233.49 |
| 2019-08-28 | 230.37 |
| 2019-08-27 | 235.06 |
| 2019-08-26 | 236.62 |
| 2019-08-23 | 245.99 |
| 2019-08-22 | 246.77 |
| 2019-08-21 | 247.55 |
| 2019-08-20 | 247.55 |
| 2019-08-19 | 240.52 |
| 2019-08-16 | 238.96 |
| 2019-08-15 | 239.74 |
| 2019-08-14 | 237.40 |
| 2019-08-13 | 238.96 |
| 2019-08-12 | 244.43 |
| 2019-08-09 | 246.77 |
| 2019-08-08 | 252.24 |
| 2019-08-07 | 254.58 |
| 2019-08-06 | 252.24 |
| 2019-08-05 | 256.14 |
| 2019-08-02 | 267.86 |
| 2019-08-01 | 269.42 |
| 2019-07-31 | 257.71 |
| 2019-07-30 | 252.24 |
| 2019-07-29 | 253.80 |
| 2019-07-26 | 252.24 |
| 2019-07-25 | 248.33 |
| 2019-07-24 | 249.89 |
| 2019-07-23 | 253.80 |
| 2019-07-22 | 252.24 |
| 2019-07-19 | 258.49 |
| 2019-07-18 | 256.92 |
| 2019-07-17 | 260.05 |
| 2019-07-16 | 267.08 |
| 2019-07-15 | 263.17 |
| 2019-07-12 | 264.73 |
| 2019-07-11 | 268.64 |
| 2019-07-10 | 266.30 |
| 2019-07-09 | 267.08 |
| 2019-07-08 | 270.20 |
| 2019-07-05 | 270.20 |
| 2019-07-04 | 267.08 |
| 2019-07-03 | 261.61 |
| 2019-07-02 | 257.71 |
| 2019-06-28 | 259.27 |
| 2019-06-27 | 258.49 |
| 2019-06-26 | 256.92 |
| 2019-06-25 | 259.27 |
| 2019-06-24 | 260.83 |
| 2019-06-21 | 264.73 |
| 2019-06-20 | 264.73 |
| 2019-06-19 | 261.61 |
| 2019-06-18 | 263.41 |
| 2019-06-17 | 267.22 |
| 2019-06-14 | 271.79 |
| 2019-06-13 | 265.69 |
| 2019-06-12 | 270.26 |
| 2019-06-11 | 267.22 |
| 2019-06-10 | 269.50 |
| 2019-06-06 | 275.60 |
| 2019-06-05 | 274.07 |
| 2019-06-04 | 280.93 |
| 2019-06-03 | 287.02 |
| 2019-05-31 | 276.36 |
| 2019-05-30 | 266.45 |
| 2019-05-29 | 261.88 |
| 2019-05-28 | 266.45 |
| 2019-05-27 | 266.45 |
| 2019-05-24 | 251.22 |
| 2019-05-23 | 242.07 |
| 2019-05-22 | 244.36 |
| 2019-05-21 | 245.88 |
| 2019-05-20 | 245.88 |
| 2019-05-17 | 250.45 |
| 2019-05-16 | 254.26 |
| 2019-05-15 | 261.88 |
| 2019-05-14 | 261.12 |
| 2019-05-10 | 261.12 |
| 2019-05-09 | 260.36 |
| 2019-05-08 | 265.69 |
| 2019-05-07 | 272.55 |
| 2019-05-06 | 272.55 |
| 2019-05-03 | 283.98 |
| 2019-05-02 | 281.69 |
| 2019-04-30 | 282.45 |
| 2019-04-29 | 286.26 |
| 2019-04-26 | 283.98 |
| 2019-04-25 | 275.60 |
| 2019-04-24 | 268.74 |
| 2019-04-23 | 268.74 |
| 2019-04-18 | 262.64 |
| 2019-04-17 | 262.64 |
| 2019-04-16 | 263.41 |
| 2019-04-15 | 265.69 |
| 2019-04-12 | 272.55 |
| 2019-04-11 | 260.36 |
| 2019-04-10 | 259.60 |
| 2019-04-09 | 263.41 |
| 2019-04-08 | 259.60 |
| 2019-04-04 | 255.79 |
| 2019-04-03 | 258.07 |
| 2019-04-02 | 255.79 |
| 2019-04-01 | 246.65 |
| 2019-03-29 | 247.41 |
| 2019-03-28 | 243.60 |
| 2019-03-27 | 244.36 |
| 2019-03-26 | 242.07 |
| 2019-03-25 | 248.17 |
| 2019-03-22 | 254.26 |
| 2019-03-21 | 254.26 |
| 2019-03-20 | 248.17 |
| 2019-03-19 | 258.07 |
| 2019-03-18 | 258.07 |
| 2019-03-15 | 255.79 |
| 2019-03-14 | 268.74 |
| 2019-03-13 | 270.26 |
| 2019-03-12 | 272.55 |
| 2019-03-11 | 267.98 |
| 2019-03-08 | 265.69 |
| 2019-03-07 | 274.07 |
| 2019-03-06 | 277.88 |
| 2019-03-05 | 277.12 |
| 2019-03-04 | 270.26 |
| 2019-03-01 | 265.69 |
| 2019-02-28 | 268.74 |
| 2019-02-27 | 266.45 |
| 2019-02-26 | 268.74 |
| 2019-02-25 | 271.02 |
| 2019-02-22 | 274.83 |
| 2019-02-21 | 277.12 |
| 2019-02-20 | 280.93 |
| 2019-02-19 | 280.93 |
| 2019-02-18 | 283.98 |
| 2019-02-15 | 279.41 |
| 2019-02-14 | 276.36 |
| 2019-02-13 | 271.79 |
| 2019-02-12 | 273.31 |
| 2019-02-11 | 271.79 |
| 2019-02-08 | 271.02 |
| 2019-02-04 | 274.07 |
| 2019-02-01 | 276.36 |
| 2019-01-31 | 274.83 |
| 2019-01-30 | 272.55 |
| 2019-01-29 | 280.93 |
| 2019-01-28 | 277.12 |
| 2019-01-25 | 290.07 |
| 2019-01-24 | 296.93 |
| 2019-01-23 | 285.50 |
| 2019-01-22 | 280.93 |
| 2019-01-21 | 275.60 |
| 2019-01-18 | 275.60 |
| 2019-01-17 | 282.45 |
| 2019-01-16 | 280.17 |
| 2019-01-15 | 280.93 |
| 2019-01-14 | 277.88 |
| 2019-01-11 | 292.36 |
| 2019-01-10 | 285.50 |
| 2019-01-09 | 284.74 |
| 2019-01-08 | 283.21 |
| 2019-01-07 | 278.64 |
| 2019-01-04 | 270.26 |
| 2019-01-03 | 265.69 |
| 2019-01-02 | 271.02 |
| 2018-12-31 | 279.41 |
| 2018-12-28 | 277.88 |
| 2018-12-27 | 283.98 |
| 2018-12-24 | 282.45 |
| 2018-12-21 | 281.69 |
| 2018-12-20 | 280.17 |
| 2018-12-19 | 278.64 |
| 2018-12-18 | 266.45 |
| 2018-12-17 | 267.22 |
| 2018-12-14 | 269.50 |
| 2018-12-13 | 270.26 |
| 2018-12-12 | 270.26 |
| 2018-12-11 | 267.22 |
| 2018-12-10 | 274.07 |
| 2018-12-07 | 280.93 |
| 2018-12-06 | 283.98 |
| 2018-12-05 | 286.26 |
| 2018-12-04 | 280.93 |
| 2018-12-03 | 274.83 |
| 2018-11-30 | 271.79 |
| 2018-11-29 | 264.93 |
| 2018-11-28 | 268.74 |
| 2018-11-27 | 265.69 |
| 2018-11-26 | 269.50 |
| 2018-11-23 | 254.26 |
| 2018-11-22 | 263.41 |
| 2018-11-21 | 264.17 |
| 2018-11-20 | 260.36 |
| 2018-11-19 | 269.50 |
| 2018-11-16 | 258.83 |
| 2018-11-15 | 259.60 |
| 2018-11-14 | 261.88 |
| 2018-11-13 | 258.83 |
| 2018-11-12 | 260.36 |
| 2018-11-09 | 248.93 |
| 2018-11-08 | 251.22 |
| 2018-11-07 | 249.69 |
| 2018-11-06 | 247.41 |
| 2018-11-05 | 242.84 |
| 2018-11-02 | 242.84 |
| 2018-11-01 | 226.08 |
| 2018-10-31 | 232.93 |
| 2018-10-30 | 226.84 |
| 2018-10-29 | 219.98 |
| 2018-10-26 | 210.08 |
| 2018-10-25 | 214.65 |
| 2018-10-24 | 218.46 |
| 2018-10-23 | 239.03 |
| 2018-10-22 | 253.50 |
| 2018-10-19 | 245.12 |
| 2018-10-18 | 256.55 |
| 2018-10-16 | 250.45 |
| 2018-10-15 | 242.84 |
| 2018-10-12 | 253.50 |
| 2018-10-11 | 258.83 |
| 2018-10-10 | 264.93 |
| 2018-10-09 | 265.69 |
| 2018-10-08 | 271.02 |
| 2018-10-05 | 273.31 |
| 2018-10-04 | 277.12 |
| 2018-10-03 | 282.45 |
| 2018-10-02 | 279.41 |
| 2018-09-28 | 292.36 |
| 2018-09-27 | 286.26 |
| 2018-09-26 | 290.07 |
| 2018-09-24 | 284.74 |
| 2018-09-21 | 295.40 |
| 2018-09-20 | 290.83 |
| 2018-09-19 | 297.69 |
| 2018-09-18 | 285.50 |
| 2018-09-17 | 280.93 |
| 2018-09-14 | 287.79 |
| 2018-09-13 | 279.41 |
| 2018-09-12 | 271.02 |
| 2018-09-11 | 277.88 |
| 2018-09-10 | 276.36 |
| 2018-09-07 | 279.41 |
| 2018-09-06 | 276.36 |
| 2018-09-05 | 280.17 |
| 2018-09-04 | 286.26 |
| 2018-09-03 | 284.74 |
| 2018-08-31 | 283.98 |
| 2018-08-30 | 286.26 |
| 2018-08-29 | 290.83 |
| 2018-08-28 | 300.74 |
| 2018-08-27 | 296.17 |
| 2018-08-24 | 288.55 |
| 2018-08-23 | 293.88 |
| 2018-08-22 | 286.26 |
| 2018-08-21 | 299.21 |
| 2018-08-20 | 290.83 |
| 2018-08-17 | 287.02 |
| 2018-08-16 | 282.45 |
| 2018-08-15 | 281.69 |
| 2018-08-14 | 297.69 |
| 2018-08-13 | 295.40 |
| 2018-08-10 | 303.02 |
| 2018-08-09 | 317.50 |
| 2018-08-08 | 321.31 |
| 2018-08-07 | 315.97 |
| 2018-08-06 | 322.07 |
| 2018-08-03 | 323.59 |
| 2018-08-02 | 330.45 |
| 2018-08-01 | 333.50 |
| 2018-07-31 | 348.73 |
| 2018-07-30 | 363.21 |
| 2018-07-27 | 354.83 |
| 2018-07-26 | 344.16 |
| 2018-07-25 | 345.69 |
| 2018-07-24 | 344.16 |
| 2018-07-23 | 364.73 |
| 2018-07-20 | 357.88 |
| 2018-07-19 | 346.45 |
| 2018-07-18 | 331.97 |
| 2018-07-17 | 326.64 |
| 2018-07-16 | 326.64 |
| 2018-07-13 | 326.64 |
| 2018-07-12 | 327.40 |
| 2018-07-11 | 313.69 |
| 2018-07-10 | 317.50 |
| 2018-07-09 | 319.78 |
| 2018-07-06 | 305.31 |
| 2018-07-05 | 300.74 |
| 2018-07-04 | 312.93 |
| 2018-07-03 | 311.40 |
| 2018-06-29 | 296.17 |
| 2018-06-28 | 289.31 |
| 2018-06-27 | 293.12 |
| 2018-06-26 | 305.31 |
| 2018-06-25 | 303.02 |
| 2018-06-22 | 306.83 |
| 2018-06-21 | 302.26 |
| 2018-06-20 | 315.21 |
| 2018-06-19 | 304.55 |
| 2018-06-15 | 319.02 |
| 2018-06-14 | 335.78 |
| 2018-06-13 | 336.54 |
| 2018-06-12 | 341.12 |
| 2018-06-11 | 334.26 |
| 2018-06-08 | 326.64 |
| 2018-06-07 | 332.74 |
| 2018-06-06 | 336.54 |
| 2018-06-05 | 337.31 |
| 2018-06-04 | 345.69 |
| 2018-06-01 | 348.73 |
| 2018-05-31 | 361.69 |
| 2018-05-30 | 342.64 |
| 2018-05-29 | 354.07 |
| 2018-05-28 | 346.45 |
| 2018-05-25 | 346.45 |
| 2018-05-24 | 344.92 |
| 2018-05-23 | 341.88 |
| 2018-05-21 | 319.02 |
| 2018-05-18 | 319.02 |
| 2018-05-17 | 319.02 |
| 2018-05-16 | 322.07 |
| 2018-05-15 | 315.21 |
| 2018-05-14 | 302.26 |
| 2018-05-11 | 303.78 |
| 2018-05-10 | 303.02 |
| 2018-05-09 | 293.88 |
| 2018-05-08 | 295.43 |
| 2018-05-07 | 293.94 |
| 2018-05-04 | 297.67 |
| 2018-05-03 | 296.92 |
| 2018-05-02 | 292.45 |
| 2018-04-30 | 288.73 |
| 2018-04-27 | 279.79 |
| 2018-04-26 | 270.86 |
| 2018-04-25 | 267.13 |
| 2018-04-24 | 258.94 |
| 2018-04-23 | 258.20 |
| 2018-04-20 | 267.13 |
| 2018-04-19 | 270.86 |
| 2018-04-18 | 270.11 |
| 2018-04-17 | 267.13 |
| 2018-04-16 | 264.16 |
| 2018-04-13 | 267.88 |
| 2018-04-12 | 268.62 |
| 2018-04-11 | 270.11 |
| 2018-04-10 | 270.86 |
| 2018-04-09 | 282.03 |
| 2018-04-06 | 279.05 |
| 2018-04-04 | 279.05 |
| 2018-04-03 | 282.03 |
| 2018-03-29 | 292.45 |
| 2018-03-28 | 293.94 |
| 2018-03-27 | 294.69 |
| 2018-03-26 | 294.69 |
| 2018-03-23 | 287.24 |
| 2018-03-22 | 285.01 |
| 2018-03-21 | 288.73 |
| 2018-03-20 | 286.50 |
| 2018-03-19 | 281.28 |
| 2018-03-16 | 279.79 |
| 2018-03-15 | 285.01 |
| 2018-03-14 | 290.22 |
| 2018-03-13 | 286.50 |
| 2018-03-12 | 288.73 |
| 2018-03-09 | 288.73 |
| 2018-03-08 | 290.96 |
| 2018-03-07 | 265.64 |
| 2018-03-06 | 269.37 |
| 2018-03-05 | 270.86 |
| 2018-03-02 | 277.56 |
| 2018-03-01 | 268.62 |
| 2018-02-28 | 261.92 |
| 2018-02-27 | 261.92 |
| 2018-02-26 | 250.75 |
| 2018-02-23 | 250.01 |
| 2018-02-22 | 247.77 |
| 2018-02-21 | 252.24 |
| 2018-02-20 | 248.52 |
| 2018-02-15 | 247.77 |
| 2018-02-14 | 247.77 |
| 2018-02-13 | 245.54 |
| 2018-02-12 | 243.30 |
| 2018-02-09 | 252.98 |
| 2018-02-08 | 264.16 |
| 2018-02-07 | 267.13 |
| 2018-02-06 | 267.88 |
| 2018-02-05 | 278.30 |
| 2018-02-02 | 270.11 |
| 2018-02-01 | 271.60 |
| 2018-01-31 | 276.07 |
| 2018-01-30 | 285.01 |
| 2018-01-29 | 289.47 |
| 2018-01-26 | 282.77 |
| 2018-01-25 | 283.52 |
| 2018-01-24 | 282.03 |
| 2018-01-23 | 282.03 |
| 2018-01-22 | 281.28 |
| 2018-01-19 | 284.26 |
| 2018-01-18 | 279.05 |
| 2018-01-17 | 274.58 |
| 2018-01-16 | 272.35 |
| 2018-01-15 | 273.84 |
| 2018-01-12 | 279.05 |
| 2018-01-11 | 279.79 |
| 2018-01-10 | 279.05 |
| 2018-01-09 | 279.05 |
| 2018-01-08 | 279.79 |
| 2018-01-05 | 280.54 |
| 2018-01-04 | 273.84 |
| 2018-01-03 | 276.07 |
| 2018-01-02 | 268.62 |
| 2017-12-29 | 264.90 |
| 2017-12-28 | 264.16 |
| 2017-12-27 | 263.41 |
| 2017-12-22 | 268.62 |
| 2017-12-21 | 269.37 |
| 2017-12-20 | 269.37 |
| 2017-12-19 | 269.37 |
| 2017-12-18 | 266.39 |
| 2017-12-15 | 267.13 |
| 2017-12-14 | 267.13 |
| 2017-12-13 | 261.92 |
| 2017-12-12 | 262.67 |
| 2017-12-11 | 264.90 |
| 2017-12-08 | 261.92 |
| 2017-12-07 | 262.67 |
| 2017-12-06 | 264.90 |
| 2017-12-05 | 271.60 |
| 2017-12-04 | 276.07 |
| 2017-12-01 | 275.33 |
| 2017-11-30 | 272.35 |
| 2017-11-29 | 271.60 |
| 2017-11-28 | 275.33 |
| 2017-11-27 | 287.24 |
| 2017-11-24 | 289.47 |
| 2017-11-23 | 288.73 |
| 2017-11-22 | 290.96 |
| 2017-11-21 | 293.94 |
| 2017-11-20 | 297.67 |
| 2017-11-17 | 301.39 |
| 2017-11-16 | 299.90 |
| 2017-11-15 | 305.11 |
| 2017-11-14 | 307.35 |
| 2017-11-13 | 309.58 |
| 2017-11-10 | 311.82 |
| 2017-11-09 | 316.28 |
| 2017-11-08 | 305.11 |
| 2017-11-07 | 286.50 |
| 2017-11-06 | 285.75 |
| 2017-11-03 | 286.50 |
| 2017-11-02 | 287.24 |
| 2017-11-01 | 285.75 |
| 2017-10-31 | 288.73 |
| 2017-10-30 | 286.50 |
| 2017-10-27 | 288.73 |
| 2017-10-26 | 285.75 |
| 2017-10-25 | 283.52 |
| 2017-10-24 | 269.37 |
| 2017-10-23 | 267.88 |
| 2017-10-20 | 264.90 |
| 2017-10-19 | 264.16 |
| 2017-10-18 | 268.62 |
| 2017-10-17 | 271.60 |
| 2017-10-16 | 275.33 |
| 2017-10-13 | 273.84 |
| 2017-10-12 | 272.35 |
| 2017-10-11 | 270.11 |
| 2017-10-10 | 266.39 |
| 2017-10-09 | 265.64 |
| 2017-10-06 | 264.16 |
| 2017-10-04 | 262.67 |
| 2017-10-03 | 262.67 |
| 2017-09-29 | 259.69 |
| 2017-09-28 | 258.94 |
| 2017-09-27 | 261.92 |
| 2017-09-26 | 261.92 |
| 2017-09-25 | 264.90 |
| 2017-09-22 | 269.37 |
| 2017-09-21 | 270.11 |
| 2017-09-20 | 271.60 |
| 2017-09-19 | 271.60 |
| 2017-09-18 | 276.07 |
| 2017-09-15 | 274.58 |
| 2017-09-14 | 276.07 |
| 2017-09-13 | 279.79 |
| 2017-09-12 | 282.77 |
| 2017-09-11 | 281.28 |
| 2017-09-08 | 280.54 |
| 2017-09-07 | 279.05 |
| 2017-09-06 | 276.81 |
| 2017-09-05 | 277.56 |
| 2017-09-04 | 279.79 |
| 2017-09-01 | 286.50 |
| 2017-08-31 | 281.28 |
| 2017-08-30 | 276.81 |
| 2017-08-29 | 275.33 |
| 2017-08-28 | 277.56 |
| 2017-08-25 | 276.07 |
| 2017-08-24 | 276.81 |
| 2017-08-22 | 277.56 |
| 2017-08-21 | 279.79 |
| 2017-08-18 | 275.33 |
| 2017-08-17 | 277.56 |
| 2017-08-16 | 277.56 |
| 2017-08-15 | 272.35 |
| 2017-08-14 | 269.37 |
| 2017-08-11 | 267.88 |
| 2017-08-10 | 276.07 |
| 2017-08-09 | 276.81 |
| 2017-08-08 | 279.79 |
| 2017-08-07 | 283.52 |
| 2017-08-04 | 288.73 |
| 2017-08-03 | 291.71 |
| 2017-08-02 | 295.43 |
| 2017-08-01 | 309.58 |
| 2017-07-31 | 310.33 |
| 2017-07-28 | 305.11 |
| 2017-07-27 | 307.35 |
| 2017-07-26 | 306.60 |
| 2017-07-25 | 306.60 |
| 2017-07-24 | 317.03 |
| 2017-07-21 | 314.79 |
| 2017-07-20 | 311.07 |
| 2017-07-19 | 311.82 |
| 2017-07-18 | 307.35 |
| 2017-07-17 | 308.09 |
| 2017-07-14 | 310.33 |
| 2017-07-13 | 310.33 |
| 2017-07-12 | 303.62 |
| 2017-07-11 | 302.88 |
| 2017-07-10 | 304.37 |
| 2017-07-07 | 306.60 |
| 2017-07-06 | 307.35 |
| 2017-07-05 | 303.62 |
| 2017-07-04 | 301.39 |
| 2017-07-03 | 303.62 |
| 2017-06-30 | 303.62 |
| 2017-06-29 | 311.82 |
| 2017-06-28 | 310.33 |
| 2017-06-27 | 317.03 |
| 2017-06-26 | 322.24 |
| 2017-06-23 | 317.77 |
| 2017-06-22 | 308.09 |
| 2017-06-21 | 278.53 |
| 2017-06-20 | 278.53 |
| 2017-06-19 | 281.17 |
| 2017-06-16 | 273.25 |
| 2017-06-15 | 275.89 |
| 2017-06-14 | 281.17 |
| 2017-06-13 | 282.49 |
| 2017-06-12 | 281.17 |
| 2017-06-09 | 285.78 |
| 2017-06-08 | 292.38 |
| 2017-06-07 | 296.34 |
| 2017-06-06 | 295.68 |
| 2017-06-05 | 296.34 |
| 2017-06-02 | 300.29 |
| 2017-06-01 | 305.57 |
| 2017-05-31 | 310.18 |
| 2017-05-29 | 306.89 |
| 2017-05-26 | 285.12 |
| 2017-05-25 | 287.10 |
| 2017-05-24 | 282.49 |
| 2017-05-23 | 279.85 |
| 2017-05-22 | 284.46 |
| 2017-05-19 | 284.46 |
| 2017-05-18 | 281.83 |
| 2017-05-17 | 284.46 |
| 2017-05-16 | 290.40 |
| 2017-05-15 | 281.17 |
| 2017-05-12 | 279.85 |
| 2017-05-11 | 282.49 |
| 2017-05-10 | 266.66 |
| 2017-05-09 | 269.30 |
| 2017-05-08 | 246.22 |
| 2017-05-05 | 244.24 |
| 2017-05-04 | 251.49 |
| 2017-05-02 | 252.81 |
| 2017-04-28 | 254.13 |
| 2017-04-27 | 252.81 |
| 2017-04-26 | 246.22 |
| 2017-04-25 | 247.54 |
| 2017-04-24 | 241.60 |
| 2017-04-21 | 242.92 |
| 2017-04-20 | 246.22 |
| 2017-04-19 | 244.90 |
| 2017-04-18 | 248.19 |
| 2017-04-13 | 255.45 |
| 2017-04-12 | 255.45 |
| 2017-04-11 | 252.81 |
| 2017-04-10 | 255.45 |
| 2017-04-07 | 249.51 |
| 2017-04-06 | 252.15 |
| 2017-04-05 | 250.17 |
| 2017-04-03 | 248.19 |
| 2017-03-31 | 242.26 |
| 2017-03-30 | 240.28 |
| 2017-03-29 | 243.58 |
| 2017-03-28 | 246.22 |
| 2017-03-27 | 246.22 |
| 2017-03-24 | 251.49 |
| 2017-03-23 | 250.83 |
| 2017-03-22 | 259.41 |
| 2017-03-21 | 279.19 |
| 2017-03-20 | 279.19 |
| 2017-03-17 | 280.51 |
| 2017-03-16 | 277.21 |
| 2017-03-15 | 257.43 |
| 2017-03-14 | 252.15 |
| 2017-03-13 | 254.13 |
| 2017-03-10 | 248.85 |
| 2017-03-09 | 252.15 |
| 2017-03-08 | 256.77 |
| 2017-03-07 | 256.77 |
| 2017-03-06 | 256.11 |
| 2017-03-03 | 257.43 |
| 2017-03-02 | 252.15 |
| 2017-03-01 | 254.13 |
| 2017-02-28 | 248.85 |
| 2017-02-27 | 246.22 |
| 2017-02-24 | 250.17 |
| 2017-02-23 | 251.49 |
| 2017-02-22 | 254.79 |
| 2017-02-21 | 252.81 |
| 2017-02-20 | 256.11 |
| 2017-02-17 | 252.81 |
| 2017-02-16 | 254.79 |
| 2017-02-15 | 262.04 |
| 2017-02-14 | 256.77 |
| 2017-02-13 | 252.81 |
| 2017-02-10 | 233.03 |
| 2017-02-09 | 231.71 |
| 2017-02-08 | 227.75 |
| 2017-02-07 | 225.11 |
| 2017-02-06 | 225.11 |
| 2017-02-03 | 226.43 |
| 2017-02-02 | 229.07 |
| 2017-02-01 | 231.05 |
| 2017-01-27 | 233.69 |
| 2017-01-26 | 234.35 |
| 2017-01-25 | 231.05 |
| 2017-01-24 | 233.03 |
| 2017-01-23 | 235.66 |
| 2017-01-20 | 237.64 |
| 2017-01-19 | 236.98 |
| 2017-01-18 | 240.28 |
| 2017-01-17 | 236.32 |
| 2017-01-16 | 234.35 |
| 2017-01-13 | 235.01 |
| 2017-01-12 | 236.32 |
| 2017-01-11 | 233.69 |
| 2017-01-10 | 231.71 |
| 2017-01-09 | 228.41 |
| 2017-01-06 | 229.07 |
| 2017-01-05 | 232.37 |
| 2017-01-04 | 235.01 |
| 2017-01-03 | 238.30 |
| 2016-12-30 | 238.96 |
| 2016-12-29 | 235.66 |
| 2016-12-28 | 227.09 |
| 2016-12-23 | 223.79 |
| 2016-12-22 | 225.11 |
| 2016-12-21 | 226.43 |
| 2016-12-20 | 223.79 |
| 2016-12-19 | 221.82 |
| 2016-12-16 | 219.84 |
| 2016-12-15 | 216.54 |
| 2016-12-14 | 219.84 |
| 2016-12-13 | 221.82 |
| 2016-12-12 | 223.14 |
| 2016-12-09 | 228.41 |
| 2016-12-08 | 231.05 |
| 2016-12-07 | 229.07 |
| 2016-12-06 | 227.75 |
| 2016-12-05 | 223.79 |
| 2016-12-02 | 225.11 |
| 2016-12-01 | 221.16 |
| 2016-11-30 | 220.50 |
| 2016-11-29 | 220.50 |
| 2016-11-28 | 208.63 |
| 2016-11-25 | 205.33 |
| 2016-11-24 | 205.33 |
| 2016-11-23 | 207.31 |
| 2016-11-22 | 209.29 |
| 2016-11-21 | 206.65 |
| 2016-11-18 | 205.99 |
| 2016-11-17 | 204.01 |
| 2016-11-16 | 204.67 |
| 2016-11-15 | 206.65 |
| 2016-11-14 | 207.97 |
| 2016-11-11 | 211.26 |
| 2016-11-10 | 215.22 |
| 2016-11-09 | 215.88 |
| 2016-11-08 | 219.18 |
| 2016-11-07 | 218.52 |
| 2016-11-04 | 213.24 |
| 2016-11-03 | 213.24 |
| 2016-11-02 | 213.24 |
| 2016-11-01 | 215.88 |
| 2016-10-31 | 214.56 |
| 2016-10-28 | 213.24 |
| 2016-10-27 | 215.22 |
| 2016-10-26 | 217.86 |
| 2016-10-25 | 216.54 |
| 2016-10-24 | 216.54 |
| 2016-10-20 | 217.86 |
| 2016-10-19 | 213.24 |
| 2016-10-18 | 215.22 |
| 2016-10-17 | 211.26 |
| 2016-10-14 | 219.18 |
| 2016-10-13 | 218.52 |
| 2016-10-12 | 219.84 |
| 2016-10-11 | 221.82 |
| 2016-10-07 | 227.75 |
| 2016-10-06 | 227.09 |
| 2016-10-05 | 225.77 |
| 2016-10-04 | 224.45 |
| 2016-10-03 | 223.14 |
| 2016-09-30 | 219.84 |
| 2016-09-29 | 225.11 |
| 2016-09-28 | 223.79 |
| 2016-09-27 | 223.79 |
| 2016-09-26 | 221.82 |
| 2016-09-23 | 230.39 |
| 2016-09-22 | 235.01 |
| 2016-09-21 | 231.05 |
| 2016-09-20 | 227.09 |
| 2016-09-19 | 225.77 |
| 2016-09-15 | 219.18 |
| 2016-09-14 | 217.20 |
| 2016-09-13 | 221.16 |
| 2016-09-12 | 229.73 |
| 2016-09-09 | 240.94 |
| 2016-09-08 | 230.39 |
| 2016-09-07 | 227.75 |
| 2016-09-06 | 228.41 |
| 2016-09-05 | 219.84 |
| 2016-09-02 | 212.58 |
| 2016-09-01 | 213.24 |
| 2016-08-31 | 211.26 |
| 2016-08-30 | 215.88 |
| 2016-08-29 | 215.22 |
| 2016-08-26 | 215.88 |
| 2016-08-25 | 213.24 |
| 2016-08-24 | 215.22 |
| 2016-08-23 | 215.88 |
| 2016-08-22 | 216.54 |
| 2016-08-19 | 222.48 |
| 2016-08-18 | 225.11 |
| 2016-08-17 | 233.69 |
| 2016-08-16 | 237.64 |
| 2016-08-15 | 235.01 |
| 2016-08-12 | 229.73 |
| 2016-08-11 | 215.88 |
| 2016-08-10 | 217.86 |
| 2016-08-09 | 213.90 |
| 2016-08-08 | 209.29 |
| 2016-08-05 | 204.01 |
| 2016-08-04 | 203.35 |
| 2016-08-03 | 211.26 |
| 2016-08-01 | 221.16 |
| 2016-07-29 | 213.24 |
| 2016-07-28 | 220.50 |
| 2016-07-27 | 207.97 |
| 2016-07-26 | 201.37 |
| 2016-07-25 | 199.39 |
| 2016-07-22 | 202.69 |
| 2016-07-21 | 207.31 |
| 2016-07-20 | 203.35 |
| 2016-07-19 | 194.12 |
| 2016-07-18 | 198.74 |
| 2016-07-15 | 204.67 |
| 2016-07-14 | 202.69 |
| 2016-07-13 | 202.03 |
| 2016-07-12 | 202.03 |
| 2016-07-11 | 196.10 |
| 2016-07-08 | 194.12 |
| 2016-07-07 | 201.37 |
| 2016-07-06 | 204.01 |
| 2016-07-05 | 211.92 |
| 2016-07-04 | 221.82 |
| 2016-06-30 | 215.22 |
| 2016-06-29 | 212.58 |
| 2016-06-28 | 179.03 |
| 2016-06-27 | 183.73 |
| 2016-06-24 | 179.55 |
| 2016-06-23 | 182.69 |
| 2016-06-22 | 180.07 |
| 2016-06-21 | 173.80 |
| 2016-06-20 | 173.28 |
| 2016-06-17 | 170.15 |
| 2016-06-16 | 170.67 |
| 2016-06-15 | 173.80 |
| 2016-06-14 | 169.10 |
| 2016-06-13 | 168.06 |
| 2016-06-10 | 176.42 |
| 2016-06-08 | 182.69 |
| 2016-06-07 | 182.69 |
| 2016-06-06 | 175.37 |
| 2016-06-03 | 173.80 |
| 2016-06-02 | 170.67 |
| 2016-06-01 | 172.24 |
| 2016-05-31 | 177.46 |
| 2016-05-30 | 171.71 |
| 2016-05-27 | 162.83 |
| 2016-05-26 | 163.35 |
| 2016-05-25 | 162.83 |
| 2016-05-24 | 169.62 |
| 2016-05-23 | 171.71 |
| 2016-05-20 | 172.24 |
| 2016-05-19 | 170.15 |
| 2016-05-18 | 170.15 |
| 2016-05-17 | 174.85 |
| 2016-05-16 | 173.80 |
| 2016-05-13 | 177.46 |
| 2016-05-12 | 184.25 |
| 2016-05-11 | 184.25 |
| 2016-05-10 | 183.73 |
| 2016-05-09 | 185.82 |
| 2016-05-06 | 187.39 |
| 2016-05-05 | 189.48 |
| 2016-05-04 | 190.00 |
| 2016-05-03 | 184.78 |
| 2016-04-29 | 191.05 |
| 2016-04-28 | 190.00 |
| 2016-04-27 | 203.59 |
| 2016-04-26 | 201.50 |
| 2016-04-25 | 212.99 |
| 2016-04-22 | 229.19 |
| 2016-04-21 | 231.28 |
| 2016-04-20 | 232.85 |
| 2016-04-19 | 239.64 |
| 2016-04-18 | 244.87 |
| 2016-04-15 | 262.11 |
| 2016-04-14 | 273.61 |
| 2016-04-13 | 279.88 |
| 2016-04-12 | 268.38 |
| 2016-04-11 | 267.86 |
| 2016-04-08 | 257.93 |
| 2016-04-07 | 247.48 |
| 2016-04-06 | 248.52 |
| 2016-04-05 | 247.48 |
| 2016-04-01 | 252.70 |
| 2016-03-31 | 262.63 |
| 2016-03-30 | 254.27 |
| 2016-03-29 | 239.64 |
| 2016-03-24 | 255.32 |
| 2016-03-23 | 252.18 |
| 2016-03-22 | 256.36 |
| 2016-03-21 | 266.29 |
| 2016-03-18 | 272.04 |
| 2016-03-17 | 261.59 |
| 2016-03-16 | 254.79 |
| 2016-03-15 | 255.32 |
| 2016-03-14 | 256.88 |
| 2016-03-11 | 252.18 |
| 2016-03-10 | 239.64 |
| 2016-03-09 | 239.12 |
| 2016-03-08 | 241.73 |
| 2016-03-07 | 248.00 |
| 2016-03-04 | 249.57 |
| 2016-03-03 | 246.96 |
| 2016-03-02 | 233.89 |
| 2016-03-01 | 218.74 |
| 2016-02-29 | 216.13 |
| 2016-02-26 | 223.44 |
| 2016-02-25 | 217.17 |
| 2016-02-24 | 217.70 |
| 2016-02-23 | 223.97 |
| 2016-02-22 | 228.15 |
| 2016-02-19 | 226.58 |
| 2016-02-18 | 232.85 |
| 2016-02-17 | 212.47 |
| 2016-02-16 | 214.04 |
| 2016-02-15 | 207.77 |
| 2016-02-12 | 198.88 |
| 2016-02-11 | 205.68 |
| 2016-02-05 | 221.35 |
| 2016-02-04 | 229.71 |
| 2016-02-03 | 234.42 |
| 2016-02-02 | 234.42 |
| 2016-02-01 | 239.12 |
| 2016-01-29 | 231.80 |
| 2016-01-28 | 215.08 |
| 2016-01-27 | 211.95 |
| 2016-01-26 | 210.38 |
| 2016-01-25 | 218.74 |
| 2016-01-22 | 219.26 |
| 2016-01-21 | 208.81 |
| 2016-01-20 | 215.61 |
| 2016-01-19 | 231.28 |
| 2016-01-18 | 227.10 |
| 2016-01-15 | 229.19 |
| 2016-01-14 | 237.55 |
| 2016-01-13 | 235.98 |
| 2016-01-12 | 234.42 |
| 2016-01-11 | 241.73 |
| 2016-01-08 | 252.18 |
| 2016-01-07 | 251.14 |
| 2016-01-06 | 260.02 |
| 2016-01-05 | 247.48 |
| 2016-01-04 | 230.76 |
| 2015-12-31 | 249.57 |
| 2015-12-30 | 249.05 |
| 2015-12-29 | 253.23 |
| 2015-12-28 | 254.27 |
| 2015-12-24 | 260.02 |
| 2015-12-23 | 253.75 |
| 2015-12-22 | 250.61 |
| 2015-12-21 | 252.18 |
| 2015-12-18 | 249.57 |
| 2015-12-17 | 254.27 |
| 2015-12-16 | 246.96 |
| 2015-12-15 | 245.39 |
| 2015-12-14 | 234.42 |
| 2015-12-11 | 239.64 |
| 2015-12-10 | 249.05 |
| 2015-12-09 | 255.84 |
| 2015-12-08 | 260.02 |
| 2015-12-07 | 261.06 |
| 2015-12-04 | 264.72 |
| 2015-12-03 | 270.99 |
| 2015-12-02 | 268.90 |
| 2015-12-01 | 267.34 |
| 2015-11-30 | 253.23 |
| 2015-11-27 | 264.72 |
| 2015-11-26 | 278.83 |
| 2015-11-25 | 276.74 |
| 2015-11-24 | 283.53 |
| 2015-11-23 | 281.44 |
| 2015-11-20 | 287.19 |
| 2015-11-19 | 286.67 |
| 2015-11-18 | 288.24 |
| 2015-11-17 | 287.19 |
| 2015-11-16 | 284.58 |
| 2015-11-13 | 290.33 |
| 2015-11-12 | 322.72 |
| 2015-11-11 | 326.90 |
| 2015-11-10 | 322.20 |
| 2015-11-09 | 324.81 |
| 2015-11-06 | 330.04 |
| 2015-11-05 | 339.44 |
| 2015-11-04 | 333.70 |
| 2015-11-03 | 333.70 |
| 2015-11-02 | 330.56 |
| 2015-10-30 | 340.49 |
| 2015-10-29 | 351.98 |
| 2015-10-28 | 359.82 |
| 2015-10-27 | 349.89 |
| 2015-10-26 | 363.48 |
| 2015-10-23 | 390.65 |
| 2015-10-22 | 401.10 |
| 2015-10-20 | 396.92 |
| 2015-10-19 | 385.95 |
| 2015-10-16 | 380.20 |
| 2015-10-15 | 391.70 |
| 2015-10-14 | 380.72 |
| 2015-10-13 | 379.16 |
| 2015-10-12 | 381.25 |
| 2015-10-09 | 376.02 |
| 2015-10-08 | 371.84 |
| 2015-10-07 | 372.36 |
| 2015-10-06 | 362.43 |
| 2015-10-05 | 370.27 |
| 2015-10-02 | 349.89 |
| 2015-09-30 | 335.26 |
| 2015-09-29 | 342.06 |
| 2015-09-25 | 346.24 |
| 2015-09-24 | 349.37 |
| 2015-09-23 | 349.89 |
| 2015-09-22 | 367.14 |
| 2015-09-21 | 364.52 |
| 2015-09-18 | 368.71 |
| 2015-09-17 | 365.05 |
| 2015-09-16 | 367.14 |
| 2015-09-15 | 357.21 |
| 2015-09-14 | 358.78 |
| 2015-09-11 | 356.16 |
| 2015-09-10 | 351.98 |
| 2015-09-09 | 345.19 |
| 2015-09-08 | 329.52 |
| 2015-09-07 | 332.13 |
| 2015-09-04 | 337.35 |
| 2015-09-02 | 343.62 |
| 2015-09-01 | 351.46 |
| 2015-08-31 | 366.62 |
| 2015-08-28 | 366.62 |
| 2015-08-27 | 361.91 |
| 2015-08-26 | 339.44 |
| 2015-08-25 | 331.08 |
| 2015-08-24 | 350.42 |
| 2015-08-21 | 365.57 |
| 2015-08-20 | 365.05 |
| 2015-08-19 | 372.36 |
| 2015-08-18 | 383.34 |
| 2015-08-17 | 384.90 |
| 2015-08-14 | 382.29 |
| 2015-08-13 | 381.25 |
| 2015-08-12 | 379.68 |
| 2015-08-11 | 399.01 |
| 2015-08-10 | 394.83 |
| 2015-08-07 | 396.40 |
| 2015-08-06 | 381.77 |
| 2015-08-05 | 405.80 |
| 2015-08-04 | 404.24 |
| 2015-08-03 | 395.88 |
| 2015-07-31 | 395.35 |
| 2015-07-30 | 389.08 |
| 2015-07-29 | 400.06 |
| 2015-07-28 | 382.29 |
| 2015-07-27 | 390.13 |
| 2015-07-24 | 404.24 |
| 2015-07-23 | 409.46 |
| 2015-07-22 | 406.85 |
| 2015-07-21 | 413.12 |
| 2015-07-20 | 402.67 |
| 2015-07-17 | 412.07 |
| 2015-07-16 | 393.26 |
| 2015-07-15 | 384.90 |
| 2015-07-14 | 388.04 |
| 2015-07-13 | 399.01 |
| 2015-07-10 | 391.70 |
| 2015-07-09 | 386.47 |
| 2015-07-08 | 357.21 |
| 2015-07-07 | 376.54 |
| 2015-07-06 | 382.29 |
| 2015-07-03 | 404.76 |
| 2015-07-02 | 416.78 |
| 2015-06-30 | 439.30 |
| 2015-06-29 | 431.31 |
| 2015-06-26 | 426.31 |
| 2015-06-25 | 441.29 |
| 2015-06-24 | 441.29 |
| 2015-06-23 | 426.31 |
| 2015-06-22 | 406.34 |
| 2015-06-19 | 405.34 |
| 2015-06-18 | 405.34 |
| 2015-06-17 | 409.34 |
| 2015-06-16 | 397.85 |
| 2015-06-15 | 410.33 |
| 2015-06-12 | 423.32 |
| 2015-06-11 | 413.33 |
| 2015-06-10 | 415.33 |
| 2015-06-09 | 426.31 |
| 2015-06-08 | 433.30 |
| 2015-06-05 | 424.32 |
| 2015-06-04 | 420.32 |
| 2015-06-03 | 425.31 |
| 2015-06-02 | 440.30 |
| 2015-06-01 | 438.30 |
| 2015-05-29 | 418.32 |
| 2015-05-28 | 429.31 |
| 2015-05-27 | 452.28 |
| 2015-05-26 | 444.29 |
| 2015-05-22 | 427.31 |
| 2015-05-21 | 427.31 |
| 2015-05-20 | 435.30 |
| 2015-05-19 | 442.29 |
| 2015-05-18 | 435.30 |
| 2015-05-15 | 426.31 |
| 2015-05-14 | 420.32 |
| 2015-05-13 | 418.32 |
| 2015-05-12 | 442.29 |
| 2015-05-11 | 457.27 |
| 2015-05-08 | 443.29 |
| 2015-05-07 | 430.31 |
| 2015-05-06 | 434.30 |
| 2015-05-05 | 455.28 |
| 2015-05-04 | 487.23 |
| 2015-04-30 | 454.28 |
| 2015-04-29 | 449.28 |
| 2015-04-28 | 458.27 |
| 2015-04-27 | 467.26 |
| 2015-04-24 | 464.26 |
| 2015-04-23 | 455.28 |
| 2015-04-22 | 482.24 |
| 2015-04-21 | 407.34 |
| 2015-04-20 | 393.86 |
| 2015-04-17 | 391.36 |
| 2015-04-16 | 398.35 |
| 2015-04-15 | 384.87 |
| 2015-04-14 | 404.34 |
| 2015-04-13 | 376.38 |
| 2015-04-10 | 390.86 |
| 2015-04-09 | 397.85 |
| 2015-04-08 | 380.37 |
| 2015-04-02 | 367.89 |
| 2015-04-01 | 373.88 |
| 2015-03-31 | 358.40 |
| 2015-03-30 | 346.42 |
| 2015-03-27 | 338.43 |
| 2015-03-26 | 338.43 |
| 2015-03-25 | 343.92 |
| 2015-03-24 | 362.40 |
| 2015-03-23 | 358.40 |
| 2015-03-20 | 351.91 |
| 2015-03-19 | 363.40 |
| 2015-03-18 | 359.40 |
| 2015-03-17 | 352.41 |
| 2015-03-16 | 326.94 |
| 2015-03-13 | 326.44 |
| 2015-03-12 | 328.94 |
| 2015-03-11 | 343.92 |
| 2015-03-10 | 351.91 |
| 2015-03-09 | 355.91 |
| 2015-03-06 | 351.91 |
| 2015-03-05 | 355.91 |
| 2015-03-04 | 359.40 |
| 2015-03-03 | 372.38 |
| 2015-03-02 | 386.86 |
| 2015-02-27 | 386.86 |
| 2015-02-26 | 376.88 |
| 2015-02-25 | 367.39 |
| 2015-02-24 | 364.39 |
| 2015-02-23 | 371.38 |
| 2015-02-18 | 363.89 |
| 2015-02-17 | 370.39 |
| 2015-02-16 | 361.90 |
| 2015-02-13 | 362.90 |
| 2015-02-12 | 366.89 |
| 2015-02-11 | 365.39 |
| 2015-02-10 | 363.89 |
| 2015-02-09 | 353.91 |
| 2015-02-06 | 357.40 |
| 2015-02-05 | 380.87 |
| 2015-02-04 | 435.30 |
| 2015-02-03 | 429.31 |
| 2015-02-02 | 440.30 |
| 2015-01-30 | 449.28 |
| 2015-01-29 | 431.31 |
| 2015-01-28 | 436.30 |
| 2015-01-27 | 454.28 |
| 2015-01-26 | 461.27 |
| 2015-01-23 | 459.27 |
| 2015-01-22 | 452.28 |
| 2015-01-21 | 451.28 |
| 2015-01-20 | 447.29 |
| 2015-01-19 | 443.29 |
| 2015-01-16 | 464.26 |
| 2015-01-15 | 461.27 |
| 2015-01-14 | 452.28 |
| 2015-01-13 | 441.29 |
| 2015-01-12 | 430.31 |
| 2015-01-09 | 413.33 |
| 2015-01-08 | 425.31 |
| 2015-01-07 | 426.31 |
| 2015-01-06 | 423.32 |
| 2015-01-05 | 427.31 |
| 2015-01-02 | 444.29 |
| 2014-12-31 | 423.32 |
| 2014-12-30 | 413.33 |
| 2014-12-29 | 445.29 |
| 2014-12-24 | 421.32 |
| 2014-12-23 | 427.31 |
| 2014-12-22 | 437.30 |
| 2014-12-19 | 416.33 |
| 2014-12-18 | 399.35 |
| 2014-12-17 | 391.86 |
| 2014-12-16 | 379.87 |
| 2014-12-15 | 390.86 |
| 2014-12-12 | 384.87 |
| 2014-12-11 | 376.88 |
| 2014-12-10 | 377.38 |
| 2014-12-09 | 379.37 |
| 2014-12-08 | 381.37 |
| 2014-12-05 | 373.88 |
| 2014-12-04 | 359.90 |
| 2014-12-03 | 352.41 |
| 2014-12-02 | 352.91 |
| 2014-12-01 | 348.41 |
| 2014-11-28 | 353.91 |
| 2014-11-27 | 350.41 |
| 2014-11-26 | 355.41 |
| 2014-11-25 | 351.91 |
| 2014-11-24 | 349.41 |
| 2014-11-21 | 331.44 |
| 2014-11-20 | 327.44 |
| 2014-11-19 | 331.94 |
| 2014-11-18 | 338.93 |
| 2014-11-17 | 336.93 |
| 2014-11-14 | 347.92 |
| 2014-11-13 | 353.41 |
| 2014-11-12 | 351.41 |
| 2014-11-11 | 344.92 |
| 2014-11-10 | 346.42 |
| 2014-11-07 | 345.42 |
| 2014-11-06 | 345.42 |
| 2014-11-05 | 368.39 |
| 2014-11-04 | 375.38 |
| 2014-11-03 | 372.88 |
| 2014-10-31 | 375.38 |
| 2014-10-30 | 366.89 |
| 2014-10-29 | 354.91 |
| 2014-10-28 | 339.93 |
| 2014-10-27 | 342.92 |
| 2014-10-24 | 341.42 |
| 2014-10-23 | 341.92 |
| 2014-10-22 | 340.92 |
| 2014-10-21 | 331.94 |
| 2014-10-20 | 333.93 |
| 2014-10-17 | 340.43 |
| 2014-10-16 | 325.94 |
| 2014-10-15 | 337.43 |
| 2014-10-14 | 344.42 |
| 2014-10-13 | 322.45 |
| 2014-10-10 | 314.46 |
| 2014-10-09 | 337.93 |
| 2014-10-08 | 339.93 |
| 2014-10-07 | 336.93 |
| 2014-10-06 | 328.44 |
| 2014-10-03 | 326.94 |
| 2014-09-30 | 323.45 |
| 2014-09-29 | 327.94 |
| 2014-09-26 | 337.93 |
| 2014-09-25 | 350.41 |
| 2014-09-24 | 349.91 |
| 2014-09-23 | 343.42 |
| 2014-09-22 | 342.42 |
| 2014-09-19 | 342.42 |
| 2014-09-18 | 354.41 |
| 2014-09-17 | 360.40 |
| 2014-09-16 | 358.90 |
| 2014-09-15 | 369.89 |
| 2014-09-12 | 372.88 |
| 2014-09-11 | 370.89 |
| 2014-09-10 | 360.40 |
| 2014-09-08 | 365.89 |
| 2014-09-05 | 369.89 |
| 2014-09-04 | 367.89 |
| 2014-09-03 | 361.40 |
| 2014-09-02 | 358.40 |
| 2014-09-01 | 357.40 |
| 2014-08-29 | 365.39 |
| 2014-08-28 | 355.41 |
| 2014-08-27 | 349.91 |
| 2014-08-26 | 329.94 |
| 2014-08-25 | 342.92 |
| 2014-08-22 | 339.93 |
| 2014-08-21 | 339.43 |
| 2014-08-20 | 340.92 |
| 2014-08-19 | 338.93 |
| 2014-08-18 | 334.43 |
| 2014-08-15 | 334.43 |
| 2014-08-14 | 332.44 |
| 2014-08-13 | 339.43 |
| 2014-08-12 | 336.43 |
| 2014-08-11 | 340.43 |
| 2014-08-08 | 344.42 |
| 2014-08-07 | 339.93 |
| 2014-08-06 | 337.43 |
| 2014-08-05 | 335.43 |
| 2014-08-04 | 340.43 |
| 2014-08-01 | 344.42 |
| 2014-07-31 | 332.94 |
| 2014-07-30 | 335.93 |
| 2014-07-29 | 364.39 |
| 2014-07-28 | 363.89 |
| 2014-07-25 | 369.39 |
| 2014-07-24 | 363.89 |
| 2014-07-23 | 375.38 |
| 2014-07-22 | 362.40 |
| 2014-07-21 | 361.90 |
| 2014-07-18 | 354.41 |
| 2014-07-17 | 364.89 |
| 2014-07-16 | 364.89 |
| 2014-07-15 | 351.91 |
| 2014-07-14 | 352.91 |
| 2014-07-11 | 347.42 |
| 2014-07-10 | 336.43 |
| 2014-07-09 | 331.38 |
| 2014-07-08 | 331.38 |
| 2014-07-07 | 324.29 |
| 2014-07-04 | 327.13 |
| 2014-07-03 | 326.18 |
| 2014-07-02 | 328.07 |
| 2014-06-30 | 313.88 |
| 2014-06-27 | 303.48 |
| 2014-06-26 | 302.06 |
| 2014-06-25 | 294.96 |
| 2014-06-24 | 295.44 |
| 2014-06-23 | 289.76 |
| 2014-06-20 | 298.75 |
| 2014-06-19 | 288.34 |
| 2014-06-18 | 282.66 |
| 2014-06-17 | 284.56 |
| 2014-06-16 | 283.61 |
| 2014-06-13 | 278.41 |
| 2014-06-12 | 280.77 |
| 2014-06-11 | 270.37 |
| 2014-06-10 | 272.26 |
| 2014-06-09 | 287.39 |
| 2014-06-06 | 291.18 |
| 2014-06-05 | 292.12 |
| 2014-06-04 | 283.61 |
| 2014-06-03 | 279.83 |
| 2014-05-30 | 287.39 |
| 2014-05-29 | 283.14 |
| 2014-05-28 | 279.35 |
| 2014-05-27 | 281.72 |
| 2014-05-26 | 288.34 |
| 2014-05-23 | 293.54 |
| 2014-05-22 | 290.71 |
| 2014-05-21 | 282.19 |
| 2014-05-20 | 278.41 |
| 2014-05-19 | 289.29 |
| 2014-05-16 | 281.72 |
| 2014-05-15 | 273.68 |
| 2014-05-14 | 272.73 |
| 2014-05-13 | 269.89 |
| 2014-05-12 | 270.37 |
| 2014-05-09 | 263.74 |
| 2014-05-08 | 273.20 |
| 2014-05-07 | 271.79 |
| 2014-05-05 | 268.00 |
| 2014-05-02 | 265.64 |
| 2014-04-30 | 258.07 |
| 2014-04-29 | 278.88 |
| 2014-04-28 | 266.11 |
| 2014-04-25 | 266.11 |
| 2014-04-24 | 272.73 |
| 2014-04-23 | 268.00 |
| 2014-04-22 | 270.84 |
| 2014-04-17 | 273.68 |
| 2014-04-16 | 271.79 |
| 2014-04-15 | 271.79 |
| 2014-04-14 | 270.37 |
| 2014-04-11 | 266.58 |
| 2014-04-10 | 270.84 |
| 2014-04-09 | 272.26 |
| 2014-04-08 | 270.37 |
| 2014-04-07 | 267.53 |
| 2014-04-04 | 261.38 |
| 2014-04-03 | 259.49 |
| 2014-04-02 | 267.53 |
| 2014-04-01 | 260.91 |
| 2014-03-31 | 250.97 |
| 2014-03-28 | 245.30 |
| 2014-03-27 | 253.34 |
| 2014-03-26 | 252.39 |
| 2014-03-25 | 249.08 |
| 2014-03-24 | 246.72 |
| 2014-03-21 | 253.81 |
| 2014-03-20 | 234.89 |
| 2014-03-19 | 239.15 |
| 2014-03-18 | 230.16 |
| 2014-03-17 | 209.35 |
| 2014-03-14 | 196.58 |
| 2014-03-13 | 193.74 |
| 2014-03-12 | 194.68 |
| 2014-03-11 | 203.20 |
| 2014-03-10 | 211.71 |
| 2014-03-07 | 215.50 |
| 2014-03-06 | 221.17 |
| 2014-03-05 | 219.75 |
| 2014-03-04 | 224.96 |
| 2014-03-03 | 230.63 |
| 2014-02-28 | 227.80 |
| 2014-02-27 | 225.90 |
| 2014-02-26 | 225.90 |
| 2014-02-25 | 225.43 |
| 2014-02-24 | 227.80 |
| 2014-02-21 | 230.63 |
| 2014-02-20 | 233.47 |
| 2014-02-19 | 237.26 |
| 2014-02-18 | 233.94 |
| 2014-02-17 | 233.94 |
| 2014-02-14 | 231.11 |
| 2014-02-13 | 231.11 |
| 2014-02-12 | 233.00 |
| 2014-02-11 | 232.53 |
| 2014-02-10 | 231.11 |
| 2014-02-07 | 231.58 |
| 2014-02-06 | 217.39 |
| 2014-02-05 | 224.96 |
| 2014-02-04 | 237.73 |
| 2014-01-30 | 241.51 |
| 2014-01-29 | 242.46 |
| 2014-01-28 | 234.42 |
| 2014-01-27 | 259.96 |
| 2014-01-24 | 256.65 |
| 2014-01-23 | 255.70 |
| 2014-01-22 | 250.50 |
| 2014-01-21 | 246.72 |
| 2014-01-20 | 241.99 |
| 2014-01-17 | 245.77 |
| 2014-01-16 | 249.08 |
| 2014-01-15 | 255.23 |
| 2014-01-14 | 250.50 |
| 2014-01-13 | 258.54 |
| 2014-01-10 | 259.01 |
| 2014-01-09 | 245.30 |
| 2014-01-08 | 240.57 |
| 2014-01-07 | 238.20 |
| 2014-01-06 | 234.89 |
| 2014-01-03 | 234.42 |
| 2014-01-02 | 233.00 |
| 2013-12-31 | 231.58 |
| 2013-12-30 | 230.16 |
| 2013-12-27 | 231.11 |
| 2013-12-24 | 229.21 |
| 2013-12-23 | 226.38 |
| 2013-12-20 | 224.96 |
| 2013-12-19 | 228.27 |
| 2013-12-18 | 232.05 |
| 2013-12-17 | 233.47 |
| 2013-12-16 | 232.53 |
| 2013-12-13 | 238.20 |
| 2013-12-12 | 238.67 |
| 2013-12-11 | 238.67 |
| 2013-12-10 | 245.30 |
| 2013-12-09 | 248.61 |
| 2013-12-06 | 251.92 |
| 2013-12-05 | 254.76 |
| 2013-12-04 | 249.55 |
| 2013-12-03 | 250.97 |
| 2013-12-02 | 252.39 |
| 2013-11-29 | 250.50 |
| 2013-11-28 | 247.66 |
| 2013-11-27 | 251.45 |
| 2013-11-26 | 248.61 |
| 2013-11-25 | 243.40 |
| 2013-11-22 | 247.19 |
| 2013-11-21 | 256.65 |
| 2013-11-20 | 263.74 |
| 2013-11-19 | 266.58 |
| 2013-11-18 | 271.31 |
| 2013-11-15 | 266.58 |
| 2013-11-14 | 263.27 |
| 2013-11-13 | 254.76 |
| 2013-11-12 | 260.91 |
| 2013-11-11 | 271.31 |
| 2013-11-08 | 275.57 |
| 2013-11-07 | 281.25 |
| 2013-11-06 | 292.60 |
| 2013-11-05 | 291.18 |
| 2013-11-04 | 286.45 |
| 2013-11-01 | 291.18 |
| 2013-10-31 | 283.14 |
| 2013-10-30 | 293.54 |
| 2013-10-29 | 282.66 |
| 2013-10-28 | 282.19 |
| 2013-10-25 | 275.10 |
| 2013-10-24 | 290.23 |
| 2013-10-23 | 294.02 |
| 2013-10-22 | 313.41 |
| 2013-10-21 | 291.18 |
| 2013-10-18 | 290.23 |
| 2013-10-17 | 285.98 |
| 2013-10-16 | 276.52 |
| 2013-10-15 | 280.30 |
| 2013-10-11 | 282.19 |
| 2013-10-10 | 281.72 |
| 2013-10-09 | 279.35 |
| 2013-10-08 | 282.19 |
| 2013-10-07 | 275.57 |
| 2013-10-04 | 277.93 |
| 2013-10-03 | 276.04 |
| 2013-10-02 | 273.20 |
| 2013-09-30 | 266.11 |
| 2013-09-27 | 271.31 |
| 2013-09-26 | 280.30 |
| 2013-09-25 | 287.39 |
| 2013-09-24 | 269.42 |
| 2013-09-23 | 266.11 |
| 2013-09-19 | 265.16 |
| 2013-09-18 | 262.32 |
| 2013-09-17 | 269.42 |
| 2013-09-16 | 266.58 |
| 2013-09-13 | 278.41 |
| 2013-09-12 | 263.27 |
| 2013-09-11 | 264.69 |
| 2013-09-10 | 249.08 |
| 2013-09-09 | 241.04 |
| 2013-09-06 | 237.26 |
| 2013-09-05 | 249.08 |
| 2013-09-04 | 252.86 |
| 2013-09-03 | 258.07 |
| 2013-09-02 | 256.65 |
| 2013-08-30 | 265.64 |
| 2013-08-29 | 263.27 |
| 2013-08-28 | 265.16 |
| 2013-08-27 | 264.22 |
| 2013-08-26 | 255.70 |
| 2013-08-23 | 256.65 |
| 2013-08-22 | 264.69 |
| 2013-08-21 | 258.54 |
| 2013-08-20 | 270.84 |
| 2013-08-19 | 264.22 |
| 2013-08-16 | 302.06 |
| 2013-08-15 | 297.33 |
| 2013-08-13 | 281.25 |
| 2013-08-12 | 285.03 |
| 2013-08-09 | 277.46 |
| 2013-08-08 | 282.19 |
| 2013-08-07 | 285.03 |
| 2013-08-06 | 293.54 |
| 2013-08-05 | 285.98 |
| 2013-08-02 | 285.98 |
| 2013-08-01 | 294.02 |
| 2013-07-31 | 283.14 |
| 2013-07-30 | 276.04 |
| 2013-07-29 | 275.10 |
| 2013-07-26 | 265.16 |
| 2013-07-25 | 273.20 |
| 2013-07-24 | 276.99 |
| 2013-07-23 | 285.03 |
| 2013-07-22 | 290.23 |
| 2013-07-19 | 287.87 |
| 2013-07-18 | 290.71 |
| 2013-07-17 | 289.29 |
| 2013-07-16 | 283.14 |
| 2013-07-15 | 275.10 |
| 2013-07-12 | 274.62 |
| 2013-07-11 | 282.66 |
| 2013-07-10 | 266.58 |
| 2013-07-09 | 266.58 |
| 2013-07-08 | 255.23 |
| 2013-07-05 | 264.22 |
| 2013-07-04 | 254.28 |
| 2013-07-03 | 259.49 |
| 2013-07-02 | 270.84 |
| 2013-06-28 | 263.27 |
| 2013-06-27 | 262.32 |
| 2013-06-26 | 240.09 |
| 2013-06-25 | 220.70 |
| 2013-06-24 | 234.42 |
| 2013-06-21 | 239.16 |
| 2013-06-20 | 227.29 |
| 2013-06-19 | 230.49 |
| 2013-06-18 | 231.40 |
| 2013-06-17 | 228.66 |
| 2013-06-14 | 226.84 |
| 2013-06-13 | 224.56 |
| 2013-06-11 | 230.49 |
| 2013-06-10 | 244.64 |
| 2013-06-07 | 268.83 |
| 2013-06-06 | 274.31 |
| 2013-06-05 | 267.01 |
| 2013-06-04 | 270.20 |
| 2013-06-03 | 268.83 |
| 2013-05-31 | 264.27 |
| 2013-05-30 | 277.05 |
| 2013-05-29 | 279.33 |
| 2013-05-28 | 280.70 |
| 2013-05-27 | 270.20 |
| 2013-05-24 | 274.77 |
| 2013-05-23 | 272.03 |
| 2013-05-22 | 262.44 |
| 2013-05-21 | 295.31 |
| 2013-05-20 | 320.87 |
| 2013-05-16 | 340.04 |
| 2013-05-15 | 338.22 |
| 2013-05-14 | 333.65 |
| 2013-05-13 | 334.57 |
| 2013-05-10 | 337.76 |
| 2013-05-09 | 335.02 |
| 2013-05-08 | 332.28 |
| 2013-05-07 | 321.33 |
| 2013-05-06 | 322.70 |
| 2013-05-03 | 314.48 |
| 2013-05-02 | 309.46 |
| 2013-04-30 | 309.46 |
| 2013-04-29 | 304.90 |
| 2013-04-26 | 297.59 |
| 2013-04-25 | 293.48 |
| 2013-04-24 | 301.70 |
| 2013-04-23 | 278.88 |
| 2013-04-22 | 282.07 |
| 2013-04-19 | 267.01 |
| 2013-04-18 | 265.18 |
| 2013-04-17 | 271.57 |
| 2013-04-16 | 269.29 |
| 2013-04-15 | 272.49 |
| 2013-04-12 | 271.12 |
| 2013-04-11 | 282.07 |
| 2013-04-10 | 282.07 |
| 2013-04-09 | 279.79 |
| 2013-04-08 | 278.42 |
| 2013-04-05 | 274.31 |
| 2013-04-03 | 283.44 |
| 2013-04-02 | 282.07 |
| 2013-03-28 | 277.96 |
| 2013-03-27 | 273.85 |
| 2013-03-26 | 270.66 |
| 2013-03-25 | 271.12 |
| 2013-03-22 | 271.12 |
| 2013-03-21 | 262.44 |
| 2013-03-20 | 261.99 |
| 2013-03-19 | 269.29 |
| 2013-03-18 | 250.57 |
| 2013-03-15 | 246.92 |
| 2013-03-14 | 256.51 |
| 2013-03-13 | 251.94 |
| 2013-03-12 | 253.77 |
| 2013-03-11 | 256.97 |
| 2013-03-08 | 257.42 |
| 2013-03-07 | 266.09 |
| 2013-03-06 | 281.16 |
| 2013-03-05 | 289.83 |
| 2013-03-04 | 268.38 |
| 2013-03-01 | 267.46 |
| 2013-02-28 | 264.27 |
| 2013-02-27 | 257.42 |
| 2013-02-26 | 253.77 |
| 2013-02-25 | 255.60 |
| 2013-02-22 | 251.94 |
| 2013-02-21 | 247.38 |
| 2013-02-20 | 261.99 |
| 2013-02-19 | 252.40 |
| 2013-02-18 | 255.14 |
| 2013-02-15 | 255.60 |
| 2013-02-14 | 256.97 |
| 2013-02-08 | 248.29 |
| 2013-02-07 | 246.01 |
| 2013-02-06 | 252.86 |
| 2013-02-05 | 252.86 |
| 2013-02-04 | 253.31 |
| 2013-02-01 | 261.07 |
| 2013-01-31 | 265.18 |
| 2013-01-30 | 256.97 |
| 2013-01-29 | 244.18 |
| 2013-01-28 | 235.51 |
| 2013-01-25 | 231.86 |
| 2013-01-24 | 230.03 |
| 2013-01-23 | 228.66 |
| 2013-01-22 | 231.40 |
| 2013-01-21 | 223.19 |
| 2013-01-18 | 221.82 |
| 2013-01-17 | 215.88 |
| 2013-01-16 | 211.77 |
| 2013-01-15 | 215.88 |
| 2013-01-14 | 217.25 |
| 2013-01-11 | 219.53 |
| 2013-01-10 | 226.38 |
| 2013-01-09 | 226.38 |
| 2013-01-08 | 222.27 |
| 2013-01-07 | 226.38 |
| 2013-01-04 | 225.01 |
| 2013-01-03 | 228.66 |
| 2013-01-02 | 237.34 |
| 2012-12-31 | 227.29 |
| 2012-12-28 | 227.75 |
| 2012-12-27 | 225.92 |
| 2012-12-24 | 216.80 |
| 2012-12-21 | 219.53 |
| 2012-12-20 | 223.19 |
| 2012-12-19 | 227.29 |
| 2012-12-18 | 223.64 |
| 2012-12-17 | 220.45 |
| 2012-12-14 | 219.53 |
| 2012-12-13 | 214.97 |
| 2012-12-12 | 220.45 |
| 2012-12-11 | 217.25 |
| 2012-12-10 | 215.88 |
| 2012-12-07 | 228.21 |
| 2012-12-06 | 224.56 |
| 2012-12-05 | 222.73 |
| 2012-12-04 | 214.06 |
| 2012-12-03 | 211.32 |
| 2012-11-30 | 199.91 |
| 2012-11-29 | 191.69 |
| 2012-11-28 | 186.67 |
| 2012-11-27 | 183.02 |
| 2012-11-26 | 188.49 |
| 2012-11-23 | 191.23 |
| 2012-11-22 | 197.62 |
| 2012-11-21 | 195.34 |
| 2012-11-20 | 192.60 |
| 2012-11-19 | 192.60 |
| 2012-11-16 | 186.67 |
| 2012-11-15 | 188.49 |
| 2012-11-14 | 186.67 |
| 2012-11-13 | 182.10 |
| 2012-11-12 | 182.10 |
| 2012-11-09 | 178.91 |
| 2012-11-08 | 177.99 |
| 2012-11-07 | 179.82 |
| 2012-11-06 | 180.28 |
| 2012-11-05 | 180.73 |
| 2012-11-02 | 181.65 |
| 2012-11-01 | 181.65 |
| 2012-10-31 | 183.02 |
| 2012-10-30 | 186.21 |
| 2012-10-29 | 181.65 |
| 2012-10-26 | 177.99 |
| 2012-10-25 | 180.73 |
| 2012-10-24 | 174.34 |
| 2012-10-22 | 165.21 |
| 2012-10-19 | 167.04 |
| 2012-10-18 | 161.56 |
| 2012-10-17 | 163.84 |
| 2012-10-16 | 160.65 |
| 2012-10-15 | 153.80 |
| 2012-10-12 | 155.63 |
| 2012-10-11 | 160.19 |
| 2012-10-10 | 161.10 |
| 2012-10-09 | 157.45 |
| 2012-10-08 | 162.47 |
| 2012-10-05 | 172.06 |
| 2012-10-04 | 168.41 |
| 2012-10-03 | 168.41 |
| 2012-09-28 | 169.32 |
| 2012-09-27 | 166.58 |
| 2012-09-26 | 160.19 |
| 2012-09-25 | 159.74 |
| 2012-09-24 | 153.34 |
| 2012-09-21 | 152.43 |
| 2012-09-20 | 151.98 |
| 2012-09-19 | 147.41 |
| 2012-09-18 | 145.13 |
| 2012-09-17 | 144.67 |
| 2012-09-14 | 149.69 |
| 2012-09-13 | 161.56 |
| 2012-09-12 | 156.08 |
| 2012-09-11 | 157.91 |
| 2012-09-10 | 153.80 |
| 2012-09-07 | 152.43 |
| 2012-09-06 | 156.08 |
| 2012-09-05 | 154.71 |
| 2012-09-04 | 141.93 |
| 2012-09-03 | 144.22 |
| 2012-08-31 | 144.22 |
| 2012-08-30 | 144.67 |
| 2012-08-29 | 145.58 |
| 2012-08-28 | 146.04 |
| 2012-08-27 | 146.95 |
| 2012-08-24 | 145.58 |
| 2012-08-23 | 146.95 |
| 2012-08-22 | 144.22 |
| 2012-08-21 | 154.26 |
| 2012-08-20 | 158.82 |
| 2012-08-17 | 151.06 |
| 2012-08-16 | 151.98 |
| 2012-08-15 | 149.69 |
| 2012-08-14 | 149.69 |
| 2012-08-13 | 143.76 |
| 2012-08-10 | 138.28 |
| 2012-08-09 | 136.46 |
| 2012-08-08 | 134.17 |
| 2012-08-07 | 131.89 |
| 2012-08-06 | 135.54 |
| 2012-08-03 | 150.15 |
| 2012-08-02 | 156.54 |
| 2012-08-01 | 154.71 |
| 2012-07-31 | 157.91 |
| 2012-07-30 | 152.89 |
| 2012-07-27 | 157.45 |
| 2012-07-26 | 151.52 |
| 2012-07-25 | 150.15 |
| 2012-07-24 | 160.65 |
| 2012-07-23 | 157.00 |
| 2012-07-20 | 163.39 |
| 2012-07-19 | 158.37 |
| 2012-07-18 | 157.91 |
| 2012-07-17 | 154.71 |
| 2012-07-16 | 145.13 |
| 2012-07-13 | 147.87 |
| 2012-07-12 | 153.34 |
| 2012-07-11 | 154.71 |
| 2012-07-10 | 158.37 |
| 2012-07-09 | 157.00 |
| 2012-07-06 | 153.80 |
| 2012-07-05 | 148.32 |
| 2012-07-04 | 156.08 |
| 2012-07-03 | 158.82 |
| 2012-06-29 | 165.67 |
| 2012-06-28 | 159.28 |
| 2012-06-27 | 161.10 |
| 2012-06-26 | 160.19 |
| 2012-06-25 | 156.54 |
| 2012-06-22 | 151.06 |
| 2012-06-21 | 153.34 |
| 2012-06-20 | 150.61 |
| 2012-06-19 | 151.91 |
| 2012-06-18 | 148.30 |
| 2012-06-15 | 144.23 |
| 2012-06-14 | 146.94 |
| 2012-06-13 | 143.33 |
| 2012-06-12 | 142.43 |
| 2012-06-11 | 142.88 |
| 2012-06-08 | 143.78 |
| 2012-06-07 | 135.20 |
| 2012-06-06 | 134.30 |
| 2012-06-05 | 128.88 |
| 2012-06-04 | 124.82 |
| 2012-06-01 | 119.85 |
| 2012-05-31 | 122.56 |
| 2012-05-30 | 113.99 |
| 2012-05-29 | 120.31 |
| 2012-05-28 | 120.76 |
| 2012-05-25 | 118.05 |
| 2012-05-24 | 118.05 |
| 2012-05-23 | 120.31 |
| 2012-05-22 | 119.85 |
| 2012-05-21 | 121.21 |
| 2012-05-18 | 118.05 |
| 2012-05-17 | 112.18 |
| 2012-05-16 | 105.41 |
| 2012-05-15 | 108.57 |
| 2012-05-14 | 110.83 |
| 2012-05-11 | 111.73 |
| 2012-05-10 | 109.47 |
| 2012-05-09 | 103.15 |
| 2012-05-08 | 102.25 |
| 2012-05-07 | 103.15 |
| 2012-05-04 | 106.31 |
| 2012-05-03 | 103.60 |
| 2012-05-02 | 106.31 |
| 2012-04-30 | 107.67 |
| 2012-04-27 | 102.25 |
| 2012-04-26 | 99.09 |
| 2012-04-25 | 101.80 |
| 2012-04-24 | 99.09 |
| 2012-04-23 | 97.73 |
| 2012-04-20 | 104.05 |
| 2012-04-19 | 98.19 |
| 2012-04-18 | 96.83 |
| 2012-04-17 | 94.57 |
| 2012-04-16 | 94.57 |
| 2012-04-13 | 96.83 |
| 2012-04-12 | 94.57 |
| 2012-04-11 | 92.77 |
| 2012-04-10 | 95.03 |
| 2012-04-05 | 101.80 |
| 2012-04-03 | 102.70 |
| 2012-04-02 | 95.48 |
| 2012-03-30 | 90.51 |
| 2012-03-29 | 93.67 |
| 2012-03-28 | 97.28 |
| 2012-03-27 | 100.89 |
| 2012-03-26 | 93.67 |
| 2012-03-23 | 93.67 |
| 2012-03-22 | 103.60 |
| 2012-03-21 | 94.57 |
| 2012-03-20 | 110.37 |
| 2012-03-19 | 108.57 |
| 2012-03-16 | 111.28 |
| 2012-03-15 | 113.99 |
| 2012-03-14 | 118.05 |
| 2012-03-13 | 117.15 |
| 2012-03-12 | 117.60 |
| 2012-03-09 | 121.21 |
| 2012-03-08 | 109.92 |
| 2012-03-07 | 111.73 |
| 2012-03-06 | 115.79 |
| 2012-03-05 | 119.40 |
| 2012-03-02 | 127.08 |
| 2012-03-01 | 118.95 |
| 2012-02-29 | 124.37 |
| 2012-02-28 | 121.66 |
| 2012-02-27 | 113.08 |
| 2012-02-24 | 123.02 |
| 2012-02-23 | 123.92 |
| 2012-02-22 | 126.18 |
| 2012-02-21 | 125.27 |
| 2012-02-20 | 128.88 |
| 2012-02-17 | 130.24 |
| 2012-02-16 | 129.34 |
| 2012-02-15 | 130.69 |
| 2012-02-14 | 127.53 |
| 2012-02-13 | 123.47 |
| 2012-02-10 | 121.66 |
| 2012-02-09 | 119.85 |
| 2012-02-08 | 116.69 |
| 2012-02-07 | 116.69 |
| 2012-02-06 | 113.99 |
| 2012-02-03 | 115.34 |
| 2012-02-02 | 114.44 |
| 2012-02-01 | 113.08 |
| 2012-01-31 | 112.63 |
| 2012-01-30 | 109.02 |
| 2012-01-27 | 99.99 |
| 2012-01-26 | 104.51 |
| 2012-01-20 | 105.41 |
| 2012-01-19 | 106.31 |
| 2012-01-18 | 99.99 |
| 2012-01-17 | 100.44 |
| 2012-01-16 | 99.09 |
| 2012-01-13 | 101.35 |
| 2012-01-12 | 99.99 |
| 2012-01-11 | 95.48 |
| 2012-01-10 | 100.44 |
| 2012-01-09 | 91.87 |
| 2012-01-06 | 87.80 |
| 2012-01-05 | 90.96 |
| 2012-01-04 | 87.80 |
| 2012-01-03 | 88.71 |
| 2011-12-30 | 86.45 |
| 2011-12-29 | 86.90 |
| 2011-12-28 | 86.45 |
| 2011-12-23 | 87.80 |
| 2011-12-22 | 84.64 |
| 2011-12-21 | 86.45 |
| 2011-12-20 | 83.29 |
| 2011-12-19 | 82.84 |
| 2011-12-16 | 87.80 |
| 2011-12-15 | 78.32 |
| 2011-12-14 | 80.13 |
| 2011-12-13 | 72.00 |
| 2011-12-12 | 69.74 |
| 2011-12-09 | 71.55 |
| 2011-12-08 | 76.06 |
| 2011-12-07 | 76.97 |
| 2011-12-06 | 75.61 |
| 2011-12-05 | 75.61 |
| 2011-12-02 | 78.32 |
| 2011-12-01 | 73.81 |
| 2011-11-30 | 78.32 |
| 2011-11-29 | 86.00 |
| 2011-11-28 | 85.54 |
| 2011-11-25 | 89.61 |
| 2011-11-24 | 89.61 |
| 2011-11-23 | 80.13 |
| 2011-11-22 | 77.87 |
| 2011-11-21 | 76.97 |
| 2011-11-18 | 78.32 |
| 2011-11-17 | 80.13 |
| 2011-11-16 | 79.22 |
| 2011-11-15 | 88.25 |
| 2011-11-14 | 82.38 |
| 2011-11-11 | 77.42 |
| 2011-11-10 | 72.45 |
| 2011-11-09 | 72.90 |
| 2011-11-08 | 80.58 |
| 2011-11-07 | 62.52 |
| 2011-11-04 | 61.17 |
| 2011-11-03 | 56.65 |
| 2011-11-02 | 53.94 |
| 2011-11-01 | 56.65 |
| 2011-10-31 | 60.72 |
| 2011-10-28 | 62.07 |
| 2011-10-27 | 61.62 |
| 2011-10-26 | 56.20 |
| 2011-10-25 | 54.40 |
| 2011-10-24 | 54.40 |
| 2011-10-21 | 46.72 |
| 2011-10-20 | 45.82 |
| 2011-10-19 | 45.82 |
| 2011-10-18 | 37.69 |
| 2011-10-17 | 46.27 |
| 2011-10-14 | 41.30 |
| 2011-10-13 | 46.72 |
| 2011-10-12 | 43.11 |
| 2011-10-11 | 43.56 |
| 2011-10-10 | 43.11 |
| 2011-10-07 | 42.66 |
| 2011-10-06 | 40.85 |
| 2011-10-04 | 36.34 |
| 2011-10-03 | 42.66 |
| 2011-09-30 | 51.23 |
| 2011-09-28 | 51.69 |
| 2011-09-27 | 45.37 |
| 2011-09-26 | 40.85 |
| 2011-09-23 | 43.56 |
| 2011-09-22 | 41.30 |
| 2011-09-21 | 52.14 |
| 2011-09-20 | 51.23 |
| 2011-09-19 | 53.49 |
| 2011-09-16 | 57.56 |
| 2011-09-15 | 53.04 |
| 2011-09-14 | 54.40 |
| 2011-09-12 | 52.14 |
| 2011-09-09 | 58.46 |
| 2011-09-08 | 62.52 |
| 2011-09-07 | 59.81 |
| 2011-09-06 | 61.62 |
| 2011-09-05 | 58.46 |
| 2011-09-02 | 62.07 |
| 2011-09-01 | 66.58 |
| 2011-08-31 | 72.45 |
| 2011-08-30 | 70.20 |
| 2011-08-29 | 68.39 |
| 2011-08-26 | 60.26 |
| 2011-08-25 | 62.52 |
| 2011-08-24 | 55.30 |
| 2011-08-23 | 53.94 |
| 2011-08-22 | 49.43 |
| 2011-08-19 | 49.43 |
| 2011-08-18 | 50.78 |
| 2011-08-17 | 49.88 |
| 2011-08-16 | 53.94 |
| 2011-08-15 | 51.23 |
| 2011-08-12 | 48.98 |
| 2011-08-11 | 49.88 |
| 2011-08-10 | 48.98 |
| 2011-08-09 | 50.78 |
| 2011-08-08 | 56.20 |
| 2011-08-05 | 61.62 |
| 2011-08-04 | 70.65 |
| 2011-08-03 | 72.00 |
| 2011-08-02 | 74.71 |
| 2011-08-01 | 74.26 |
| 2011-07-29 | 72.90 |
| 2011-07-28 | 71.55 |
| 2011-07-27 | 73.36 |
| 2011-07-26 | 74.71 |
| 2011-07-25 | 76.06 |
| 2011-07-22 | 78.77 |
| 2011-07-21 | 77.87 |
| 2011-07-20 | 78.32 |
| 2011-07-19 | 76.97 |
| 2011-07-18 | 78.77 |
| 2011-07-15 | 78.32 |
| 2011-07-14 | 80.13 |
| 2011-07-13 | 78.32 |
| 2011-07-12 | 78.32 |
| 2011-07-11 | 84.19 |
| 2011-07-08 | 87.35 |
| 2011-07-07 | 85.09 |
| 2011-07-06 | 86.00 |
| 2011-07-05 | 86.00 |
| 2011-07-04 | 86.90 |
| 2011-06-30 | 84.64 |
| 2011-06-29 | 83.29 |
| 2011-06-28 | 84.19 |
| 2011-06-27 | 83.29 |
| 2011-06-24 | 83.74 |
| 2011-06-23 | 81.93 |
| 2011-06-22 | 84.19 |
| 2011-06-21 | 83.74 |
| 2011-06-20 | 83.74 |
| 2011-06-17 | 84.64 |
| 2011-06-16 | 87.80 |
| 2011-06-15 | 92.32 |
| 2011-06-14 | 92.77 |
| 2011-06-13 | 93.67 |
| 2011-06-10 | 92.77 |
| 2011-06-09 | 97.28 |
| 2011-06-08 | 98.64 |
| 2011-06-07 | 101.35 |
| 2011-06-03 | 104.05 |
| 2011-06-02 | 103.15 |
| 2011-06-01 | 103.60 |
| 2011-05-31 | 105.41 |
| 2011-05-30 | 103.60 |
| 2011-05-27 | 104.96 |
| 2011-05-26 | 100.89 |
| 2011-05-25 | 100.44 |
| 2011-05-24 | 100.89 |
| 2011-05-23 | 98.19 |
| 2011-05-20 | 101.35 |
| 2011-05-19 | 101.35 |
| 2011-05-18 | 102.70 |
| 2011-05-17 | 101.35 |
| 2011-05-16 | 101.35 |
| 2011-05-13 | 102.70 |
| 2011-05-12 | 101.35 |
| 2011-05-11 | 102.70 |
| 2011-05-09 | 106.31 |
| 2011-05-06 | 106.31 |
| 2011-05-05 | 99.99 |
| 2011-05-04 | 99.09 |
| 2011-05-03 | 96.38 |
| 2011-04-29 | 93.22 |
| 2011-04-28 | 88.25 |
| 2011-04-27 | 91.87 |
| 2011-04-26 | 90.96 |
| 2011-04-21 | 95.03 |
| 2011-04-20 | 97.28 |
| 2011-04-19 | 94.66 |
| 2011-04-18 | 95.94 |
| 2011-04-15 | 95.94 |
| 2011-04-14 | 93.80 |
| 2011-04-13 | 94.66 |
| 2011-04-12 | 92.94 |
| 2011-04-11 | 91.23 |
| 2011-04-08 | 92.09 |
| 2011-04-07 | 92.94 |
| 2011-04-06 | 96.79 |
| 2011-04-04 | 98.93 |
| 2011-04-01 | 94.66 |
| 2011-03-31 | 94.66 |
| 2011-03-30 | 92.52 |
| 2011-03-29 | 92.94 |
| 2011-03-28 | 93.37 |
| 2011-03-25 | 92.09 |
| 2011-03-24 | 92.09 |
| 2011-03-23 | 89.95 |
| 2011-03-22 | 85.67 |
| 2011-03-21 | 84.82 |
| 2011-03-18 | 84.82 |
| 2011-03-17 | 80.97 |
| 2011-03-16 | 83.10 |
| 2011-03-15 | 83.10 |
| 2011-03-14 | 86.53 |
| 2011-03-11 | 86.53 |
| 2011-03-10 | 89.09 |
| 2011-03-09 | 89.95 |
| 2011-03-08 | 90.38 |
| 2011-03-07 | 90.38 |
| 2011-03-04 | 91.66 |
| 2011-03-03 | 88.67 |
| 2011-03-02 | 86.95 |
| 2011-03-01 | 88.67 |
| 2011-02-28 | 86.10 |
| 2011-02-25 | 82.68 |
| 2011-02-24 | 80.97 |
| 2011-02-23 | 81.82 |
| 2011-02-22 | 81.39 |
| 2011-02-21 | 84.39 |
| 2011-02-18 | 83.10 |
| 2011-02-17 | 83.96 |
| 2011-02-16 | 83.10 |
| 2011-02-15 | 81.82 |
| 2011-02-14 | 82.25 |
| 2011-02-11 | 81.39 |
| 2011-02-10 | 80.11 |
| 2011-02-09 | 82.68 |
| 2011-02-08 | 85.67 |
| 2011-02-07 | 85.24 |
| 2011-02-02 | 86.53 |
| 2011-02-01 | 84.82 |
| 2011-01-31 | 85.24 |
| 2011-01-28 | 85.67 |
| 2011-01-27 | 86.53 |
| 2011-01-26 | 86.10 |
| 2011-01-25 | 82.68 |
| 2011-01-24 | 83.10 |
| 2011-01-21 | 82.68 |
| 2011-01-20 | 83.10 |
| 2011-01-19 | 84.39 |
| 2011-01-18 | 80.97 |
| 2011-01-17 | 79.68 |
| 2011-01-14 | 78.40 |
| 2011-01-13 | 78.83 |
| 2011-01-12 | 79.25 |
| 2011-01-11 | 77.97 |
| 2011-01-10 | 77.11 |
| 2011-01-07 | 77.54 |
| 2011-01-06 | 77.97 |
| 2011-01-05 | 77.97 |
| 2011-01-04 | 78.83 |
| 2011-01-03 | 77.54 |
| 2010-12-31 | 75.83 |
| 2010-12-30 | 76.26 |
| 2010-12-29 | 77.97 |
| 2010-12-28 | 75.40 |
| 2010-12-24 | 77.11 |
| 2010-12-23 | 75.83 |
| 2010-12-22 | 76.26 |
| 2010-12-21 | 77.11 |
| 2010-12-20 | 75.83 |
| 2010-12-17 | 75.83 |
| 2010-12-16 | 76.26 |
| 2010-12-15 | 78.40 |
| 2010-12-14 | 80.97 |
| 2010-12-13 | 82.68 |
| 2010-12-10 | 83.53 |
| 2010-12-09 | 83.96 |
| 2010-12-08 | 84.82 |
| 2010-12-07 | 86.53 |
| 2010-12-06 | 85.67 |
| 2010-12-03 | 86.10 |
| 2010-12-02 | 89.09 |
| 2010-12-01 | 77.11 |
| 2010-11-30 | 77.97 |
| 2010-11-29 | 81.39 |
| 2010-11-26 | 80.11 |
| 2010-11-25 | 81.39 |
| 2010-11-24 | 80.54 |
| 2010-11-23 | 80.11 |
| 2010-11-22 | 83.96 |
| 2010-11-19 | 84.39 |
| 2010-11-18 | 85.67 |
| 2010-11-17 | 86.95 |
| 2010-11-16 | 91.23 |
| 2010-11-15 | 90.80 |
| 2010-11-12 | 92.09 |
| 2010-11-11 | 94.23 |
| 2010-11-10 | 90.80 |
| 2010-11-09 | 89.52 |
| 2010-11-08 | 89.52 |
| 2010-11-05 | 89.09 |
| 2010-11-04 | 88.67 |
| 2010-11-03 | 89.09 |
| 2010-11-02 | 89.09 |
| 2010-11-01 | 91.23 |
| 2010-10-29 | 89.52 |
| 2010-10-28 | 90.38 |
| 2010-10-27 | 87.81 |
| 2010-10-26 | 93.37 |
| 2010-10-25 | 95.51 |
| 2010-10-22 | 95.51 |
| 2010-10-21 | 98.08 |
| 2010-10-20 | 101.93 |
| 2010-10-19 | 109.63 |
| 2010-10-18 | 110.91 |
| 2010-10-15 | 112.62 |
| 2010-10-14 | 110.91 |
| 2010-10-13 | 108.77 |
| 2010-10-12 | 107.06 |
| 2010-10-11 | 105.78 |
| 2010-10-08 | 105.35 |
| 2010-10-07 | 107.06 |
| 2010-10-06 | 104.49 |
| 2010-10-05 | 105.35 |
| 2010-10-04 | 107.49 |
| 2010-09-30 | 106.63 |
| 2010-09-29 | 108.35 |
| 2010-09-28 | 108.35 |
| 2010-09-27 | 110.06 |
| 2010-09-24 | 110.91 |
| 2010-09-22 | 112.62 |
| 2010-09-21 | 107.92 |
| 2010-09-20 | 111.34 |
| 2010-09-17 | 115.62 |
| 2010-09-16 | 105.78 |
| 2010-09-15 | 98.08 |
| 2010-09-14 | 98.51 |
| 2010-09-13 | 97.65 |
| 2010-09-10 | 95.94 |
| 2010-09-09 | 93.80 |
| 2010-09-08 | 92.94 |
| 2010-09-07 | 95.51 |
| 2010-09-06 | 98.08 |
| 2010-09-03 | 100.22 |
| 2010-09-02 | 101.07 |
| 2010-09-01 | 99.36 |
| 2010-08-31 | 99.79 |
| 2010-08-30 | 96.37 |
| 2010-08-27 | 93.80 |
| 2010-08-26 | 93.80 |
| 2010-08-25 | 94.66 |
| 2010-08-24 | 97.65 |
| 2010-08-23 | 98.93 |
| 2010-08-20 | 99.79 |
| 2010-08-19 | 101.07 |
| 2010-08-18 | 99.79 |
| 2010-08-17 | 98.93 |
| 2010-08-16 | 101.50 |
| 2010-08-13 | 101.50 |
| 2010-08-12 | 98.51 |
| 2010-08-11 | 94.23 |
| 2010-08-10 | 98.51 |
| 2010-08-09 | 100.22 |
| 2010-08-06 | 100.22 |
| 2010-08-05 | 95.08 |
| 2010-08-04 | 95.94 |
| 2010-08-03 | 95.08 |
| 2010-08-02 | 96.37 |
| 2010-07-30 | 93.37 |
| 2010-07-29 | 92.94 |
| 2010-07-28 | 94.66 |
| 2010-07-27 | 95.08 |
| 2010-07-26 | 92.94 |
| 2010-07-23 | 94.23 |
| 2010-07-22 | 95.08 |
| 2010-07-21 | 98.08 |
| 2010-07-20 | 94.23 |
| 2010-07-19 | 91.66 |
| 2010-07-16 | 93.80 |
| 2010-07-15 | 94.23 |
| 2010-07-14 | 98.51 |
| 2010-07-13 | 98.51 |
| 2010-07-12 | 98.93 |
| 2010-07-09 | 98.93 |
| 2010-07-08 | 93.37 |
| 2010-07-07 | 95.08 |
| 2010-07-06 | 93.80 |
| 2010-07-05 | 94.23 |
| 2010-07-02 | 93.80 |
| 2010-06-30 | 98.51 |
| 2010-06-29 | 97.65 |
| 2010-06-28 | 99.36 |
| 2010-06-25 | 90.80 |
| 2010-06-24 | 93.80 |
| 2010-06-23 | 92.52 |
| 2010-06-22 | 89.95 |
| 2010-06-21 | 93.37 |
| 2010-06-18 | 88.24 |
| 2010-06-17 | 86.95 |
| 2010-06-15 | 87.38 |
| 2010-06-14 | 85.24 |
| 2010-06-11 | 80.11 |
| 2010-06-10 | 76.69 |
| 2010-06-09 | 77.97 |
| 2010-06-08 | 76.26 |
| 2010-06-07 | 75.40 |
| 2010-06-04 | 77.97 |
| 2010-06-03 | 79.25 |
| 2010-06-02 | 78.83 |
| 2010-06-01 | 80.11 |
| 2010-05-31 | 83.96 |
| 2010-05-28 | 85.72 |
| 2010-05-27 | 83.29 |
| 2010-05-26 | 80.86 |
| 2010-05-25 | 81.26 |
| 2010-05-24 | 86.54 |
| 2010-05-20 | 86.13 |
| 2010-05-19 | 86.94 |
| 2010-05-18 | 89.37 |
| 2010-05-17 | 83.70 |
| 2010-05-14 | 85.72 |
| 2010-05-13 | 85.72 |
| 2010-05-12 | 82.48 |
| 2010-05-11 | 81.26 |
| 2010-05-10 | 80.45 |
| 2010-05-07 | 77.21 |
| 2010-05-06 | 78.02 |
| 2010-05-05 | 79.64 |
| 2010-05-04 | 83.29 |
| 2010-05-03 | 82.07 |
| 2010-04-30 | 83.70 |
| 2010-04-29 | 79.64 |
| 2010-04-28 | 80.45 |
| 2010-04-27 | 83.70 |
| 2010-04-26 | 84.51 |
| 2010-04-23 | 83.70 |
| 2010-04-22 | 85.72 |
| 2010-04-21 | 87.35 |
| 2010-04-20 | 83.70 |
| 2010-04-19 | 83.70 |
| 2010-04-16 | 86.54 |
| 2010-04-15 | 86.94 |
| 2010-04-14 | 86.54 |
| 2010-04-13 | 84.91 |
| 2010-04-12 | 84.10 |
| 2010-04-09 | 84.91 |
| 2010-04-08 | 84.10 |
| 2010-04-07 | 86.13 |
| 2010-04-01 | 83.70 |
| 2010-03-31 | 82.89 |
| 2010-03-30 | 85.72 |
| 2010-03-29 | 85.32 |
| 2010-03-26 | 82.89 |
| 2010-03-25 | 83.29 |
| 2010-03-24 | 84.51 |
| 2010-03-23 | 86.94 |
| 2010-03-22 | 88.56 |
| 2010-03-19 | 90.59 |
| 2010-03-18 | 91.00 |
| 2010-03-17 | 91.00 |
| 2010-03-16 | 88.97 |
| 2010-03-15 | 88.97 |
| 2010-03-12 | 89.78 |
| 2010-03-11 | 89.37 |
| 2010-03-10 | 90.59 |
| 2010-03-09 | 90.59 |
| 2010-03-08 | 91.40 |
| 2010-03-05 | 89.78 |
| 2010-03-04 | 86.94 |
| 2010-03-03 | 88.56 |
| 2010-03-02 | 88.97 |
| 2010-03-01 | 91.40 |
| 2010-02-26 | 89.37 |
| 2010-02-25 | 87.35 |
| 2010-02-24 | 87.35 |
| 2010-02-23 | 88.56 |
| 2010-02-22 | 88.56 |
| 2010-02-19 | 86.13 |
| 2010-02-18 | 91.81 |
| 2010-02-17 | 93.43 |
| 2010-02-12 | 91.81 |
| 2010-02-11 | 93.43 |
| 2010-02-10 | 90.18 |
| 2010-02-09 | 86.13 |
| 2010-02-08 | 82.48 |
| 2010-02-05 | 82.07 |
| 2010-02-04 | 87.75 |
| 2010-02-03 | 91.40 |
| 2010-02-02 | 86.94 |
| 2010-02-01 | 85.72 |
| 2010-01-29 | 78.02 |
| 2010-01-28 | 77.21 |
| 2010-01-27 | 73.96 |
| 2010-01-26 | 73.96 |
| 2010-01-25 | 79.24 |
| 2010-01-22 | 81.67 |
| 2010-01-21 | 77.21 |
| 2010-01-20 | 85.72 |
| 2010-01-19 | 91.40 |
| 2010-01-18 | 89.37 |
| 2010-01-15 | 91.81 |
| 2010-01-14 | 91.81 |
| 2010-01-13 | 91.81 |
| 2010-01-12 | 91.81 |
| 2010-01-11 | 91.81 |
| 2010-01-08 | 91.81 |
| 2010-01-07 | 91.81 |
| 2010-01-06 | 88.56 |
| 2010-01-05 | 83.70 |
| 2010-01-04 | 78.43 |
| 2009-12-31 | 78.02 |
| 2009-12-30 | 75.18 |
| 2009-12-29 | 75.99 |
| 2009-12-28 | 77.61 |
| 2009-12-24 | 78.02 |
| 2009-12-23 | 74.37 |
| 2009-12-22 | 71.94 |
| 2009-12-21 | 71.94 |
| 2009-12-18 | 75.99 |
| 2009-12-17 | 74.37 |
| 2009-12-16 | 77.21 |
| 2009-12-15 | 82.89 |
| 2009-12-14 | 80.86 |
| 2009-12-11 | 81.26 |
| 2009-12-10 | 82.07 |
| 2009-12-09 | 84.10 |
| 2009-12-08 | 86.94 |
| 2009-12-07 | 92.21 |
| 2009-12-04 | 93.43 |
| 2009-12-03 | 96.67 |
| 2009-12-02 | 97.48 |
| 2009-12-01 | 98.30 |
| 2009-11-30 | 96.27 |
| 2009-11-27 | 94.65 |
| 2009-11-26 | 100.73 |
| 2009-11-25 | 101.54 |
| 2009-11-24 | 100.32 |
| 2009-11-23 | 103.16 |
| 2009-11-20 | 105.19 |
| 2009-11-19 | 108.03 |
| 2009-11-18 | 107.62 |
| 2009-11-17 | 108.43 |
| 2009-11-16 | 107.22 |
| 2009-11-13 | 105.59 |
| 2009-11-12 | 105.59 |
| 2009-11-11 | 108.03 |
| 2009-11-10 | 108.84 |
| 2009-11-09 | 114.92 |
| 2009-11-06 | 111.27 |
| 2009-11-05 | 107.22 |
| 2009-11-04 | 110.05 |
| 2009-11-03 | 102.76 |
| 2009-11-02 | 102.76 |
| 2009-10-30 | 106.41 |
| 2009-10-29 | 106.81 |
| 2009-10-28 | 108.43 |
| 2009-10-27 | 114.92 |
| 2009-10-23 | 122.22 |
| 2009-10-22 | 126.28 |
| 2009-10-21 | 125.46 |
| 2009-10-20 | 109.65 |
| 2009-10-19 | 108.43 |
| 2009-10-16 | 107.22 |
| 2009-10-15 | 106.00 |
| 2009-10-14 | 111.68 |
| 2009-10-13 | 110.46 |
| 2009-10-12 | 109.65 |
| 2009-10-09 | 109.24 |
| 2009-10-08 | 111.27 |
| 2009-10-07 | 110.05 |
| 2009-10-06 | 107.22 |
| 2009-10-05 | 106.00 |
| 2009-10-02 | 105.19 |
| 2009-09-30 | 108.03 |
| 2009-09-29 | 109.65 |
| 2009-09-28 | 106.81 |
| 2009-09-25 | 109.65 |
| 2009-09-24 | 112.08 |
| 2009-09-23 | 121.81 |
| 2009-09-22 | 123.03 |
| 2009-09-21 | 126.68 |
| 2009-09-18 | 131.95 |
| 2009-09-17 | 136.82 |
| 2009-09-16 | 127.90 |
| 2009-09-15 | 120.19 |
| 2009-09-14 | 123.44 |
| 2009-09-11 | 129.93 |
| 2009-09-10 | 131.95 |
| 2009-09-09 | 129.93 |
| 2009-09-08 | 131.95 |
| 2009-09-07 | 130.33 |
| 2009-09-04 | 128.71 |
| 2009-09-03 | 123.84 |
| 2009-09-02 | 117.35 |
| 2009-09-01 | 121.81 |
| 2009-08-31 | 120.19 |
| 2009-08-28 | 124.25 |
| 2009-08-27 | 126.68 |
| 2009-08-26 | 129.52 |
| 2009-08-25 | 131.95 |
| 2009-08-24 | 135.60 |
| 2009-08-21 | 131.14 |
| 2009-08-20 | 133.98 |
| 2009-08-19 | 127.09 |
| 2009-08-18 | 138.04 |
| 2009-08-17 | 132.36 |
| 2009-08-14 | 141.28 |
| 2009-08-13 | 146.96 |
| 2009-08-12 | 150.61 |
| 2009-08-11 | 165.20 |
| 2009-08-10 | 167.23 |
| 2009-08-07 | 161.55 |
| 2009-08-06 | 169.67 |
| 2009-08-05 | 155.07 |
| 2009-08-04 | 160.34 |
| 2009-08-03 | 160.74 |
| 2009-07-31 | 147.77 |
| 2009-07-30 | 134.39 |
| 2009-07-29 | 132.76 |
| 2009-07-28 | 138.85 |
| 2009-07-27 | 133.17 |
| 2009-07-24 | 139.66 |
| 2009-07-23 | 140.06 |
| 2009-07-22 | 129.93 |
| 2009-07-21 | 123.44 |
| 2009-07-20 | 120.60 |
| 2009-07-17 | 116.95 |
| 2009-07-16 | 112.49 |
| 2009-07-15 | 112.49 |
| 2009-07-14 | 108.43 |
| 2009-07-13 | 106.41 |
| 2009-07-10 | 108.43 |
| 2009-07-09 | 111.68 |
| 2009-07-08 | 115.73 |
| 2009-07-07 | 122.22 |
| 2009-07-06 | 124.25 |
| 2009-07-03 | 124.25 |
| 2009-07-02 | 127.09 |
| 2009-06-30 | 120.60 |
| 2009-06-29 | 123.03 |
| 2009-06-26 | 126.28 |
| 2009-06-25 | 122.63 |
| 2009-06-24 | 120.60 |
| 2009-06-23 | 115.73 |
| 2009-06-22 | 121.41 |
| 2009-06-19 | 122.63 |
| 2009-06-18 | 118.17 |
| 2009-06-17 | 116.14 |
| 2009-06-16 | 116.14 |
| 2009-06-15 | 117.76 |
| 2009-06-12 | 121.00 |
| 2009-06-11 | 128.71 |
| 2009-06-10 | 133.17 |
| 2009-06-09 | 132.36 |
| 2009-06-08 | 135.60 |
| 2009-06-05 | 129.52 |
| 2009-06-04 | 118.57 |
| 2009-06-03 | 118.98 |
| 2009-06-02 | 115.73 |
| 2009-06-01 | 118.57 |
| 2009-05-29 | 106.00 |
| 2009-05-27 | 102.35 |
| 2009-05-26 | 96.67 |
| 2009-05-25 | 99.51 |
| 2009-05-22 | 101.13 |
| 2009-05-21 | 100.32 |
| 2009-05-20 | 102.35 |
| 2009-05-19 | 103.97 |
| 2009-05-18 | 102.35 |
| 2009-05-15 | 100.73 |
| 2009-05-14 | 98.70 |
| 2009-05-13 | 98.56 |
| 2009-05-12 | 102.13 |
| 2009-05-11 | 107.68 |
| 2009-05-08 | 110.05 |
| 2009-05-07 | 107.28 |
| 2009-05-06 | 111.64 |
| 2009-05-05 | 109.26 |
| 2009-05-04 | 114.02 |
| 2009-04-30 | 110.05 |
| 2009-04-29 | 110.45 |
| 2009-04-28 | 104.51 |
| 2009-04-27 | 111.24 |
| 2009-04-24 | 114.41 |
| 2009-04-23 | 113.23 |
| 2009-04-22 | 108.47 |
| 2009-04-21 | 105.30 |
| 2009-04-20 | 108.87 |
| 2009-04-17 | 103.71 |
| 2009-04-16 | 100.54 |
| 2009-04-15 | 104.11 |
| 2009-04-14 | 106.49 |
| 2009-04-09 | 112.43 |
| 2009-04-08 | 106.49 |
| 2009-04-07 | 103.32 |
| 2009-04-06 | 110.05 |
| 2009-04-03 | 115.21 |
| 2009-04-02 | 110.45 |
| 2009-04-01 | 103.32 |
| 2009-03-31 | 103.71 |
| 2009-03-30 | 93.41 |
| 2009-03-27 | 98.16 |
| 2009-03-26 | 103.71 |
| 2009-03-25 | 104.51 |
| 2009-03-24 | 117.19 |
| 2009-03-23 | 119.96 |
| 2009-03-20 | 114.02 |
| 2009-03-19 | 124.72 |
| 2009-03-18 | 121.15 |
| 2009-03-17 | 120.36 |
| 2009-03-16 | 124.32 |
| 2009-03-13 | 110.05 |
| 2009-03-12 | 103.71 |
| 2009-03-11 | 106.88 |
| 2009-03-10 | 100.54 |
| 2009-03-09 | 100.54 |
| 2009-03-06 | 104.11 |
| 2009-03-05 | 108.47 |
| 2009-03-04 | 108.07 |
| 2009-03-03 | 102.52 |
| 2009-03-02 | 98.96 |
| 2009-02-27 | 103.32 |
| 2009-02-26 | 100.94 |
| 2009-02-25 | 105.70 |
| 2009-02-24 | 103.32 |
| 2009-02-23 | 111.64 |
| 2009-02-20 | 105.30 |
| 2009-02-19 | 113.23 |
| 2009-02-18 | 104.90 |
| 2009-02-17 | 108.07 |
| 2009-02-16 | 114.81 |
| 2009-02-13 | 122.74 |
| 2009-02-12 | 116.40 |
| 2009-02-11 | 112.83 |
| 2009-02-10 | 119.96 |
| 2009-02-09 | 121.94 |
| 2009-02-06 | 125.91 |
| 2009-02-05 | 119.96 |
| 2009-02-04 | 119.57 |
| 2009-02-03 | 118.77 |
| 2009-02-02 | 113.62 |
| 2009-01-30 | 129.87 |
| 2009-01-29 | 102.13 |
| 2009-01-23 | 91.82 |
| 2009-01-22 | 100.15 |
| 2009-01-21 | 96.18 |
| 2009-01-20 | 90.24 |
| 2009-01-19 | 94.20 |
| 2009-01-16 | 89.84 |
| 2009-01-15 | 88.26 |
| 2009-01-14 | 95.79 |
| 2009-01-13 | 92.22 |
| 2009-01-12 | 95.39 |
| 2009-01-09 | 102.13 |
| 2009-01-08 | 107.28 |
| 2009-01-07 | 112.83 |
| 2009-01-06 | 125.91 |
| 2009-01-05 | 134.63 |
| 2009-01-02 | 124.32 |
| 2008-12-31 | 121.94 |
| 2008-12-30 | 114.81 |
| 2008-12-29 | 114.02 |
| 2008-12-24 | 101.73 |
| 2008-12-23 | 102.92 |
| 2008-12-22 | 113.23 |
| 2008-12-19 | 117.98 |
| 2008-12-18 | 124.72 |
| 2008-12-17 | 114.81 |
| 2008-12-16 | 98.16 |
| 2008-12-15 | 98.16 |
| 2008-12-12 | 92.62 |
| 2008-12-11 | 100.15 |
| 2008-12-10 | 112.43 |
| 2008-12-09 | 107.28 |
| 2008-12-08 | 114.02 |
| 2008-12-05 | 95.39 |
| 2008-12-04 | 86.27 |
| 2008-12-03 | 101.34 |
| 2008-12-02 | 83.50 |
| 2008-12-01 | 89.05 |
| 2008-11-28 | 105.70 |
| 2008-11-27 | 107.28 |
| 2008-11-26 | 88.65 |
| 2008-11-25 | 77.56 |
| 2008-11-24 | 58.14 |
| 2008-11-21 | 62.89 |
| 2008-11-20 | 68.84 |
| 2008-11-19 | 75.97 |
| 2008-11-18 | 73.59 |
| 2008-11-17 | 73.20 |
| 2008-11-14 | 60.51 |
| 2008-11-13 | 43.47 |
| 2008-11-12 | 47.04 |
| 2008-11-11 | 48.62 |
| 2008-11-10 | 47.83 |
| 2008-11-07 | 34.75 |
| 2008-11-06 | 36.73 |
| 2008-11-05 | 58.14 |
| 2008-11-04 | 51.40 |
| 2008-11-03 | 51.40 |
| 2008-10-31 | 49.42 |
| 2008-10-30 | 56.55 |
| 2008-10-29 | 38.72 |
| 2008-10-28 | 33.96 |
| 2008-10-27 | 28.81 |
| 2008-10-24 | 50.21 |
| 2008-10-23 | 56.55 |
| 2008-10-22 | 77.95 |
| 2008-10-21 | 94.20 |
| 2008-10-20 | 96.58 |
| 2008-10-17 | 89.45 |
| 2008-10-16 | 90.24 |
| 2008-10-15 | 89.45 |
| 2008-10-14 | 95.79 |
| 2008-10-13 | 92.22 |
| 2008-10-10 | 77.16 |
| 2008-10-09 | 84.69 |
| 2008-10-08 | 73.59 |
| 2008-10-06 | 98.56 |
| 2008-10-03 | 106.88 |
| 2008-10-02 | 112.43 |
| 2008-09-30 | 101.73 |
| 2008-09-29 | 106.09 |
| 2008-09-26 | 117.98 |
| 2008-09-25 | 123.93 |
| 2008-09-24 | 122.74 |
| 2008-09-23 | 123.53 |
| 2008-09-22 | 142.55 |
| 2008-09-19 | 155.63 |
| 2008-09-18 | 129.87 |
| 2008-09-17 | 129.87 |
| 2008-09-16 | 132.65 |
| 2008-09-12 | 133.83 |
| 2008-09-11 | 125.91 |
| 2008-09-10 | 119.96 |
| 2008-09-09 | 117.58 |
| 2008-09-08 | 123.93 |
| 2008-09-05 | 115.21 |
| 2008-09-04 | 117.98 |
| 2008-09-03 | 122.74 |
| 2008-09-02 | 126.30 |
| 2008-09-01 | 122.34 |
| 2008-08-29 | 130.66 |
| 2008-08-28 | 127.49 |
| 2008-08-27 | 130.66 |
| 2008-08-26 | 125.12 |
| 2008-08-25 | 117.58 |
| 2008-08-21 | 114.41 |
| 2008-08-20 | 117.98 |
| 2008-08-19 | 128.29 |
| 2008-08-18 | 122.34 |
| 2008-08-15 | 131.06 |
| 2008-08-14 | 127.89 |
| 2008-08-13 | 129.47 |
| 2008-08-12 | 125.12 |
| 2008-08-11 | 121.55 |
| 2008-08-08 | 113.23 |
| 2008-08-07 | 107.28 |
| 2008-08-05 | 104.90 |
| 2008-08-04 | 110.05 |
| 2008-08-01 | 110.85 |
| 2008-07-31 | 119.57 |
| 2008-07-30 | 115.60 |
| 2008-07-29 | 108.07 |
| 2008-07-28 | 110.45 |
| 2008-07-25 | 110.85 |
| 2008-07-24 | 127.89 |
| 2008-07-23 | 133.83 |
| 2008-07-22 | 125.91 |
| 2008-07-21 | 124.32 |
| 2008-07-18 | 115.21 |
| 2008-07-17 | 102.52 |
| 2008-07-16 | 98.16 |
| 2008-07-15 | 101.34 |
| 2008-07-14 | 114.81 |
| 2008-07-11 | 116.00 |
| 2008-07-10 | 110.05 |
| 2008-07-09 | 106.09 |
| 2008-07-08 | 95.39 |
| 2008-07-07 | 100.94 |
| 2008-07-04 | 96.18 |
| 2008-07-03 | 96.18 |
| 2008-07-02 | 107.68 |
| 2008-06-30 | 114.41 |
| 2008-06-27 | 114.02 |
| 2008-06-26 | 123.93 |
| 2008-06-25 | 125.91 |
| 2008-06-24 | 126.30 |
| 2008-06-23 | 145.33 |
| 2008-06-20 | 154.44 |
| 2008-06-19 | 161.58 |
| 2008-06-18 | 169.11 |
| 2008-06-17 | 156.43 |
| 2008-06-16 | 159.60 |
| 2008-06-13 | 151.27 |
| 2008-06-12 | 153.25 |
| 2008-06-11 | 150.48 |
| 2008-06-10 | 146.52 |
| 2008-06-06 | 167.52 |
| 2008-06-05 | 168.71 |
| 2008-06-04 | 169.50 |
| 2008-06-03 | 161.97 |
| 2008-06-02 | 173.47 |
| 2008-05-30 | 162.37 |
| 2008-05-29 | 151.67 |
| 2008-05-28 | 147.71 |
| 2008-05-27 | 137.80 |
| 2008-05-26 | 132.65 |
| 2008-05-23 | 147.31 |
| 2008-05-22 | 152.46 |
| 2008-05-21 | 147.31 |
| 2008-05-20 | 134.23 |
| 2008-05-19 | 148.50 |
| 2008-05-16 | 150.88 |
| 2008-05-15 | 139.38 |
| 2008-05-14 | 137.80 |
| 2008-05-13 | 142.95 |
| 2008-05-09 | 141.76 |
| 2008-05-08 | 142.16 |
| 2008-05-07 | 151.67 |
| 2008-05-06 | 163.96 |
| 2008-05-05 | 172.28 |
| 2008-05-02 | 170.30 |
| 2008-04-30 | 157.22 |
| 2008-04-29 | 148.10 |
| 2008-04-28 | 135.02 |
| 2008-04-25 | 134.63 |
| 2008-04-24 | 144.54 |
| 2008-04-23 | 125.51 |
| 2008-04-22 | 104.11 |
| 2008-04-21 | 100.15 |
| 2008-04-18 | 98.16 |
| 2008-04-17 | 102.92 |
| 2008-04-16 | 104.11 |
| 2008-04-15 | 112.04 |
| 2008-04-14 | 111.24 |
| 2008-04-11 | 116.79 |
| 2008-04-10 | 113.23 |
| 2008-04-09 | 112.68 |
| 2008-04-08 | 119.02 |
| 2008-04-07 | 129.10 |
| 2008-04-03 | 134.69 |
| 2008-04-02 | 130.96 |
| 2008-04-01 | 120.14 |
| 2008-03-31 | 120.51 |
| 2008-03-28 | 117.90 |
| 2008-03-27 | 110.81 |
| 2008-03-26 | 105.96 |
| 2008-03-25 | 105.96 |
| 2008-03-20 | 86.19 |
| 2008-03-19 | 94.77 |
| 2008-03-18 | 84.70 |
| 2008-03-17 | 73.50 |
| 2008-03-14 | 86.56 |
| 2008-03-13 | 92.90 |
| 2008-03-12 | 107.46 |
| 2008-03-11 | 107.08 |
| 2008-03-10 | 111.56 |
| 2008-03-07 | 118.28 |
| 2008-03-06 | 133.95 |
| 2008-03-05 | 131.34 |
| 2008-03-04 | 128.35 |
| 2008-03-03 | 132.83 |
| 2008-02-29 | 143.28 |
| 2008-02-28 | 148.13 |
| 2008-02-27 | 146.26 |
| 2008-02-26 | 139.92 |
| 2008-02-25 | 136.19 |
| 2008-02-22 | 136.19 |
| 2008-02-21 | 142.16 |
| 2008-02-20 | 141.78 |
| 2008-02-19 | 148.13 |
| 2008-02-18 | 148.13 |
| 2008-02-15 | 149.25 |
| 2008-02-14 | 153.35 |
| 2008-02-13 | 144.39 |
| 2008-02-12 | 140.66 |
| 2008-02-11 | 139.17 |
| 2008-02-06 | 146.63 |
| 2008-02-05 | 162.68 |
| 2008-02-04 | 162.68 |
| 2008-02-01 | 152.60 |
| 2008-01-31 | 136.56 |
| 2008-01-30 | 136.56 |
| 2008-01-29 | 146.26 |
| 2008-01-28 | 137.68 |
| 2008-01-25 | 157.08 |
| 2008-01-24 | 145.14 |
| 2008-01-23 | 151.48 |
| 2008-01-22 | 131.34 |
| 2008-01-21 | 157.08 |
| 2008-01-18 | 170.89 |
| 2008-01-17 | 170.51 |
| 2008-01-16 | 161.19 |
| 2008-01-15 | 172.75 |
| 2008-01-14 | 176.48 |
| 2008-01-11 | 188.05 |
| 2008-01-10 | 190.29 |
| 2008-01-09 | 205.21 |
| 2008-01-08 | 200.74 |
| 2008-01-07 | 195.89 |
| 2008-01-04 | 198.50 |
| 2008-01-03 | 194.02 |
| 2008-01-02 | 201.86 |
| 2007-12-31 | 206.33 |
| 2007-12-28 | 206.33 |
| 2007-12-27 | 207.08 |
| 2007-12-24 | 198.50 |
| 2007-12-21 | 190.29 |
| 2007-12-20 | 192.53 |
| 2007-12-19 | 192.15 |
| 2007-12-18 | 187.30 |
| 2007-12-17 | 186.56 |
| 2007-12-14 | 194.39 |
| 2007-12-13 | 208.94 |
| 2007-12-12 | 215.66 |
| 2007-12-11 | 227.60 |
| 2007-12-10 | 217.15 |
| 2007-12-07 | 224.62 |
| 2007-12-06 | 221.63 |
| 2007-12-05 | 217.90 |
| 2007-12-04 | 217.90 |
| 2007-12-03 | 213.42 |
| 2007-11-30 | 208.57 |
| 2007-11-29 | 212.30 |
| 2007-11-28 | 204.09 |
| 2007-11-27 | 197.38 |
| 2007-11-26 | 202.97 |
| 2007-11-23 | 191.03 |
| 2007-11-22 | 179.09 |
| 2007-11-21 | 176.48 |
| 2007-11-20 | 186.18 |
| 2007-11-19 | 181.33 |
| 2007-11-16 | 185.81 |
| 2007-11-15 | 195.89 |
| 2007-11-14 | 203.72 |
| 2007-11-13 | 194.77 |
| 2007-11-12 | 188.05 |
| 2007-11-09 | 207.08 |
| 2007-11-08 | 208.94 |
| 2007-11-07 | 220.51 |
| 2007-11-06 | 223.50 |
| 2007-11-05 | 219.77 |
| 2007-11-02 | 236.56 |
| 2007-11-01 | 244.02 |
| 2007-10-31 | 240.29 |
| 2007-10-30 | 249.24 |
| 2007-10-29 | 252.60 |
| 2007-10-26 | 250.73 |
| 2007-10-25 | 248.87 |
| 2007-10-24 | 252.97 |
| 2007-10-23 | 271.63 |
| 2007-10-22 | 263.79 |
| 2007-10-18 | 302.97 |
| 2007-10-17 | 275.36 |
| 2007-10-16 | 286.55 |
| 2007-10-15 | 283.57 |
| 2007-10-12 | 269.76 |
| 2007-10-11 | 269.76 |
| 2007-10-10 | 261.18 |
| 2007-10-09 | 254.47 |
| 2007-10-08 | 259.32 |
| 2007-10-05 | 269.39 |
| 2007-10-04 | 252.23 |
| 2007-10-03 | 268.64 |
| 2007-10-02 | 294.02 |
| 2007-09-28 | 300.73 |
| 2007-09-27 | 263.79 |
| 2007-09-25 | 248.87 |
| 2007-09-24 | 248.87 |
| 2007-09-21 | 230.59 |
| 2007-09-20 | 230.21 |
| 2007-09-19 | 226.48 |
| 2007-09-18 | 217.53 |
| 2007-09-17 | 222.00 |
| 2007-09-14 | 219.39 |
| 2007-09-13 | 218.27 |
| 2007-09-12 | 213.80 |
| 2007-09-11 | 213.42 |
| 2007-09-10 | 216.41 |
| 2007-09-07 | 221.63 |
| 2007-09-06 | 224.62 |
| 2007-09-05 | 226.48 |
| 2007-09-04 | 234.32 |
| 2007-09-03 | 236.56 |
| 2007-08-31 | 234.69 |
| 2007-08-30 | 232.08 |
| 2007-08-29 | 227.97 |
| 2007-08-28 | 231.71 |
| 2007-08-27 | 240.66 |
| 2007-08-24 | 216.41 |
| 2007-08-23 | 210.44 |
| 2007-08-22 | 202.23 |
| 2007-08-21 | 194.77 |
| 2007-08-20 | 185.44 |
| 2007-08-17 | 170.14 |
| 2007-08-16 | 180.96 |
| 2007-08-15 | 195.89 |
| 2007-08-14 | 202.97 |
| 2007-08-13 | 204.09 |
| 2007-08-10 | 198.50 |
| 2007-08-09 | 213.42 |
| 2007-08-08 | 207.83 |
| 2007-08-07 | 203.35 |
| 2007-08-06 | 203.72 |
| 2007-08-03 | 212.68 |
| 2007-08-02 | 214.91 |
| 2007-08-01 | 215.29 |
| 2007-07-31 | 229.47 |
| 2007-07-30 | 223.87 |
| 2007-07-27 | 225.74 |
| 2007-07-26 | 236.93 |
| 2007-07-25 | 242.53 |
| 2007-07-24 | 242.15 |
| 2007-07-23 | 234.32 |
| 2007-07-20 | 231.33 |
| 2007-07-19 | 224.99 |
| 2007-07-18 | 219.77 |
| 2007-07-17 | 236.93 |
| 2007-07-16 | 242.15 |
| 2007-07-13 | 245.51 |
| 2007-07-12 | 245.14 |
| 2007-07-11 | 237.30 |
| 2007-07-10 | 248.87 |
| 2007-07-09 | 248.12 |
| 2007-07-06 | 237.67 |
| 2007-07-05 | 243.64 |
| 2007-07-04 | 243.64 |
| 2007-07-03 | 247.00 |
| 2007-06-29 | 231.33 |
| 2007-06-28 | 233.57 |
| 2007-06-27 | 226.48 |
| 2007-06-26 | 233.94 |
| 2007-06-25 | 233.57 |
| 2007-06-22 | 229.09 |
| 2007-06-21 | 228.72 |
| 2007-06-20 | 216.41 |
| 2007-06-18 | 213.05 |
| 2007-06-15 | 209.69 |
| 2007-06-14 | 206.71 |
| 2007-06-13 | 205.96 |
| 2007-06-12 | 202.97 |
| 2007-06-11 | 202.97 |
| 2007-06-08 | 198.12 |
| 2007-06-07 | 204.09 |
| 2007-06-06 | 207.45 |
| 2007-06-05 | 204.47 |
| 2007-06-04 | 205.21 |
| 2007-06-01 | 206.71 |
| 2007-05-31 | 199.99 |
| 2007-05-30 | 196.26 |
| 2007-05-29 | 203.72 |
| 2007-05-28 | 205.96 |
| 2007-05-25 | 204.84 |
| 2007-05-23 | 216.41 |
| 2007-05-22 | 215.66 |
| 2007-05-21 | 216.78 |
| 2007-05-18 | 219.77 |
| 2007-05-17 | 228.35 |
| 2007-05-16 | 233.57 |
| 2007-05-15 | 231.71 |
| 2007-05-14 | 229.09 |
| 2007-05-11 | 203.35 |
| 2007-05-10 | 206.33 |
| 2007-05-09 | 208.57 |
| 2007-05-08 | 199.99 |
| 2007-05-07 | 199.24 |
| 2007-05-04 | 199.62 |
| 2007-05-03 | 199.99 |
| 2007-05-02 | 198.50 |
| 2007-04-30 | 197.00 |
| 2007-04-27 | 200.74 |
| 2007-04-26 | 201.48 |
| 2007-04-25 | 197.75 |
| 2007-04-24 | 205.21 |
| 2007-04-23 | 188.80 |
| 2007-04-20 | 185.06 |
| 2007-04-19 | 186.93 |
| 2007-04-18 | 192.42 |
| 2007-04-17 | 193.50 |
| 2007-04-16 | 187.74 |
| 2007-04-13 | 185.58 |
| 2007-04-12 | 186.30 |
| 2007-04-11 | 187.38 |
| 2007-04-10 | 197.10 |
| 2007-04-04 | 172.25 |
| 2007-04-03 | 148.84 |
| 2007-04-02 | 146.68 |
| 2007-03-30 | 144.88 |
| 2007-03-29 | 148.12 |
| 2007-03-28 | 143.44 |
| 2007-03-27 | 154.97 |
| 2007-03-26 | 159.29 |
| 2007-03-23 | 158.93 |
| 2007-03-22 | 160.73 |
| 2007-03-21 | 155.69 |
| 2007-03-20 | 155.33 |
| 2007-03-19 | 151.01 |
| 2007-03-16 | 147.04 |
| 2007-03-15 | 146.32 |
| 2007-03-14 | 139.12 |
| 2007-03-13 | 147.76 |
| 2007-03-12 | 148.84 |
| 2007-03-09 | 145.60 |
| 2007-03-08 | 145.60 |
| 2007-03-07 | 139.48 |
| 2007-03-06 | 134.44 |
| 2007-03-05 | 135.16 |
| 2007-03-02 | 143.44 |
| 2007-03-01 | 140.92 |
| 2007-02-28 | 143.08 |
| 2007-02-27 | 159.29 |
| 2007-02-26 | 167.93 |
| 2007-02-23 | 163.97 |
| 2007-02-22 | 163.97 |
| 2007-02-21 | 161.09 |
| 2007-02-16 | 157.49 |
| 2007-02-15 | 154.97 |
| 2007-02-14 | 150.29 |
| 2007-02-13 | 143.80 |
| 2007-02-12 | 151.73 |
| 2007-02-09 | 149.20 |
| 2007-02-08 | 153.53 |
| 2007-02-07 | 151.73 |
| 2007-02-06 | 141.28 |
| 2007-02-05 | 143.44 |
| 2007-02-02 | 145.96 |
| 2007-02-01 | 144.52 |
| 2007-01-31 | 154.61 |
| 2007-01-30 | 160.37 |
| 2007-01-29 | 156.77 |
| 2007-01-26 | 154.97 |
| 2007-01-25 | 163.25 |
| 2007-01-24 | 170.81 |
| 2007-01-23 | 164.33 |
| 2007-01-22 | 161.81 |
| 2007-01-19 | 160.01 |
| 2007-01-18 | 169.73 |
| 2007-01-17 | 167.93 |
| 2007-01-16 | 168.65 |
| 2007-01-15 | 178.37 |
| 2007-01-12 | 170.09 |
| 2007-01-11 | 165.05 |
| 2007-01-10 | 165.77 |
| 2007-01-09 | 167.93 |
| 2007-01-08 | 179.82 |
| 2007-01-05 | 173.33 |
| 2007-01-04 | 167.57 |
| 2007-01-03 | 154.97 |
| 2007-01-02 | 148.12 |
| 2006-12-29 | 150.29 |
| 2006-12-28 | 150.65 |
| 2006-12-27 | 151.01 |
| 2006-12-22 | 146.68 |
| 2006-12-21 | 146.68 |
| 2006-12-20 | 145.96 |
| 2006-12-19 | 145.60 |
| 2006-12-18 | 145.24 |
| 2006-12-15 | 141.64 |
| 2006-12-14 | 144.52 |
| 2006-12-13 | 139.48 |
| 2006-12-12 | 137.32 |
| 2006-12-11 | 135.88 |
| 2006-12-08 | 137.68 |
| 2006-12-07 | 137.68 |
| 2006-12-06 | 131.92 |
| 2006-12-05 | 130.12 |
| 2006-12-04 | 129.76 |
| 2006-12-01 | 127.60 |
| 2006-11-30 | 128.32 |
| 2006-11-29 | 120.40 |
| 2006-11-28 | 115.71 |
| 2006-11-27 | 118.59 |
| 2006-11-24 | 121.48 |
| 2006-11-23 | 125.08 |
| 2006-11-22 | 126.16 |
| 2006-11-21 | 125.44 |
| 2006-11-20 | 125.80 |
| 2006-11-17 | 126.52 |
| 2006-11-16 | 122.20 |
| 2006-11-15 | 120.40 |
| 2006-11-14 | 119.67 |
| 2006-11-13 | 125.08 |
| 2006-11-10 | 125.44 |
| 2006-11-09 | 127.24 |
| 2006-11-08 | 126.52 |
| 2006-11-07 | 127.24 |
| 2006-11-06 | 128.32 |
| 2006-11-03 | 127.60 |
| 2006-11-02 | 129.04 |
| 2006-11-01 | 130.12 |
| 2006-10-31 | 120.03 |
| 2006-10-27 | 115.71 |
| 2006-10-26 | 116.07 |
| 2006-10-25 | 114.63 |
| 2006-10-24 | 116.07 |
| 2006-10-23 | 112.83 |
| 2006-10-20 | 114.63 |
| 2006-10-19 | 113.55 |
| 2006-10-18 | 111.75 |
| 2006-10-17 | 110.67 |
| 2006-10-16 | 110.31 |
| 2006-10-13 | 108.87 |
| 2006-10-12 | 108.87 |
| 2006-10-11 | 109.23 |
| 2006-10-10 | 108.15 |
| 2006-10-09 | 107.07 |
| 2006-10-06 | 109.59 |
| 2006-10-05 | 113.19 |
| 2006-10-04 | 111.39 |
| 2006-10-03 | 104.91 |
| 2006-09-29 | 102.39 |
| 2006-09-28 | 97.35 |
| 2006-09-27 | 93.75 |
| 2006-09-26 | 90.87 |
| 2006-09-25 | 91.59 |
| 2006-09-22 | 92.31 |
| 2006-09-21 | 95.19 |
| 2006-09-20 | 94.83 |
| 2006-09-19 | 93.03 |
| 2006-09-18 | 91.23 |
| 2006-09-15 | 90.87 |
| 2006-09-14 | 88.34 |
| 2006-09-13 | 88.34 |
| 2006-09-12 | 86.54 |
| 2006-09-11 | 85.10 |
| 2006-09-08 | 85.46 |
| 2006-09-07 | 84.38 |
| 2006-09-06 | 85.46 |
| 2006-09-05 | 87.26 |
| 2006-09-04 | 87.26 |
| 2006-09-01 | 84.02 |
| 2006-08-31 | 86.18 |
| 2006-08-30 | 86.18 |
| 2006-08-29 | 86.18 |
| 2006-08-28 | 85.10 |
| 2006-08-25 | 85.82 |
| 2006-08-24 | 85.82 |
| 2006-08-23 | 87.62 |
| 2006-08-22 | 86.90 |
| 2006-08-21 | 86.54 |
| 2006-08-18 | 89.42 |
| 2006-08-17 | 87.98 |
| 2006-08-16 | 87.98 |
| 2006-08-15 | 82.94 |
| 2006-08-14 | 82.58 |
| 2006-08-11 | 84.02 |
| 2006-08-10 | 83.66 |
| 2006-08-09 | 82.94 |
| 2006-08-08 | 80.42 |
| 2006-08-07 | 79.70 |
| 2006-08-04 | 78.26 |
| 2006-08-03 | 78.62 |
| 2006-08-02 | 77.90 |
| 2006-08-01 | 77.90 |
| 2006-07-31 | 80.78 |
| 2006-07-28 | 81.14 |
| 2006-07-27 | 80.42 |
| 2006-07-26 | 80.42 |
| 2006-07-25 | 79.34 |
| 2006-07-24 | 79.34 |
| 2006-07-21 | 79.16 |
| 2006-07-20 | 79.16 |
| 2006-07-19 | 76.46 |
| 2006-07-18 | 76.46 |
| 2006-07-17 | 76.46 |
| 2006-07-14 | 78.26 |
| 2006-07-13 | 81.86 |
| 2006-07-12 | 81.86 |
| 2006-07-11 | 81.86 |
| 2006-07-10 | 83.66 |
| 2006-07-07 | 85.46 |
| 2006-07-06 | 83.66 |
| 2006-07-05 | 85.46 |
| 2006-07-04 | 87.26 |
| 2006-07-03 | 83.66 |
| 2006-06-30 | 85.46 |
| 2006-06-29 | 79.16 |
| 2006-06-28 | 79.16 |
| 2006-06-27 | 77.36 |
| 2006-06-26 | 78.26 |
| 2006-06-23 | 75.56 |
| 2006-06-22 | 77.36 |
| 2006-06-21 | 75.56 |
| 2006-06-20 | 72.86 |
| 2006-06-19 | 75.56 |
| 2006-06-16 | 76.46 |
| 2006-06-15 | 71.06 |
| 2006-06-14 | 70.16 |
| 2006-06-13 | 70.16 |
| 2006-06-12 | 75.56 |
| 2006-06-09 | 72.86 |
| 2006-06-08 | 71.96 |
| 2006-06-07 | 77.36 |
| 2006-06-06 | 78.26 |
| 2006-06-05 | 78.26 |
| 2006-06-02 | 78.26 |
| 2006-06-01 | 74.66 |
| 2006-05-30 | 80.06 |
| 2006-05-29 | 83.66 |
| 2006-05-26 | 81.86 |
| 2006-05-25 | 83.66 |
| 2006-05-24 | 89.06 |
| 2006-05-23 | 87.26 |
| 2006-05-22 | 89.06 |
| 2006-05-19 | 90.87 |
| 2006-05-18 | 92.67 |
| 2006-05-17 | 98.07 |
| 2006-05-16 | 94.47 |
| 2006-05-15 | 98.07 |
| 2006-05-12 | 96.27 |
| 2006-05-11 | 101.67 |
| 2006-05-10 | 103.75 |
| 2006-05-09 | 102.03 |
| 2006-05-08 | 105.48 |
| 2006-05-04 | 98.57 |
| 2006-05-03 | 96.85 |
| 2006-05-02 | 96.85 |
| 2006-04-28 | 95.12 |
| 2006-04-27 | 96.85 |
| 2006-04-26 | 95.12 |
| 2006-04-25 | 89.94 |
| 2006-04-24 | 93.39 |
| 2006-04-21 | 98.57 |
| 2006-04-20 | 93.39 |
| 2006-04-19 | 93.39 |
| 2006-04-18 | 102.03 |
| 2006-04-13 | 81.31 |
| 2006-04-12 | 81.31 |
| 2006-04-11 | 79.58 |
| 2006-04-10 | 83.03 |
| 2006-04-07 | 84.76 |
| 2006-04-06 | 86.49 |
| 2006-04-04 | 86.49 |
| 2006-04-03 | 84.76 |
| 2006-03-31 | 83.03 |
| 2006-03-30 | 79.58 |
| 2006-03-29 | 79.58 |
| 2006-03-28 | 76.13 |
| 2006-03-27 | 76.13 |
| 2006-03-24 | 72.67 |
| 2006-03-23 | 74.40 |
| 2006-03-22 | 74.40 |
| 2006-03-21 | 79.58 |
| 2006-03-20 | 77.85 |
| 2006-03-17 | 79.58 |
| 2006-03-16 | 79.58 |
| 2006-03-15 | 77.85 |
| 2006-03-14 | 76.13 |
| 2006-03-13 | 77.85 |
| 2006-03-10 | 77.85 |
| 2006-03-09 | 77.85 |
| 2006-03-08 | 76.13 |
| 2006-03-07 | 77.85 |
| 2006-03-06 | 83.03 |
| 2006-03-03 | 83.03 |
| 2006-03-02 | 79.58 |
| 2006-03-01 | 79.58 |
| 2006-02-28 | 79.58 |
| 2006-02-27 | 81.31 |
| 2006-02-24 | 83.03 |
| 2006-02-23 | 83.03 |
| 2006-02-22 | 84.76 |
| 2006-02-21 | 83.03 |
| 2006-02-20 | 81.31 |
| 2006-02-17 | 83.03 |
| 2006-02-16 | 81.31 |
| 2006-02-15 | 81.31 |
| 2006-02-14 | 79.58 |
| 2006-02-13 | 81.31 |
| 2006-02-10 | 83.03 |
| 2006-02-09 | 81.31 |
| 2006-02-08 | 83.03 |
| 2006-02-07 | 86.49 |
| 2006-02-06 | 88.21 |
| 2006-02-03 | 84.76 |
| 2006-02-02 | 88.21 |
| 2006-02-01 | 86.49 |
| 2006-01-27 | 88.21 |
| 2006-01-26 | 86.49 |
| 2006-01-25 | 86.49 |
| 2006-01-24 | 86.49 |
| 2006-01-23 | 83.03 |
| 2006-01-20 | 86.49 |
| 2006-01-19 | 86.49 |
| 2006-01-18 | 84.76 |
| 2006-01-17 | 84.76 |
| 2006-01-16 | 86.49 |
| 2006-01-13 | 84.76 |
| 2006-01-12 | 84.76 |
| 2006-01-11 | 84.76 |
| 2006-01-10 | 86.49 |
| 2006-01-09 | 86.49 |
| 2006-01-06 | 83.03 |
| 2006-01-05 | 79.58 |
| 2006-01-04 | 83.03 |
| 2006-01-03 | 79.58 |
| 2005-12-30 | 76.13 |
| 2005-12-29 | 76.13 |
| 2005-12-28 | 77.85 |
| 2005-12-23 | 79.58 |
| 2005-12-22 | 79.58 |
| 2005-12-21 | 81.31 |
| 2005-12-20 | 79.58 |
| 2005-12-19 | 81.31 |
| 2005-12-16 | 79.58 |
| 2005-12-15 | 84.76 |
| 2005-12-14 | 81.31 |
| 2005-12-13 | 79.58 |
| 2005-12-12 | 81.31 |
| 2005-12-09 | 77.85 |
| 2005-12-08 | 79.58 |
| 2005-12-07 | 81.31 |
| 2005-12-06 | 79.58 |
| 2005-12-05 | 81.31 |
| 2005-12-02 | 83.03 |
| 2005-12-01 | 83.03 |
| 2005-11-30 | 83.03 |
| 2005-11-29 | 84.76 |
| 2005-11-28 | 88.21 |
| 2005-11-25 | 86.49 |
| 2005-11-24 | 88.21 |
| 2005-11-23 | 86.49 |
| 2005-11-22 | 86.49 |
| 2005-11-21 | 86.49 |
| 2005-11-18 | 88.21 |
| 2005-11-17 | 86.49 |
| 2005-11-16 | 88.21 |
| 2005-11-15 | 86.49 |
| 2005-11-14 | 84.76 |
| 2005-11-11 | 86.49 |
| 2005-11-10 | 84.76 |
| 2005-11-09 | 83.03 |
| 2005-11-08 | 81.31 |
| 2005-11-07 | 81.31 |
| 2005-11-04 | 83.03 |
| 2005-11-03 | 84.76 |
| 2005-11-02 | 86.49 |
| 2005-11-01 | 84.76 |
| 2005-10-31 | 77.85 |
| 2005-10-28 | 76.13 |
| 2005-10-27 | 81.31 |
| 2005-10-26 | 81.31 |
| 2005-10-25 | 83.03 |
| 2005-10-24 | 79.58 |
| 2005-10-21 | 84.76 |
| 2005-10-20 | 86.49 |
| 2005-10-19 | 88.21 |
| 2005-10-18 | 93.39 |
| 2005-10-17 | 89.94 |
| 2005-10-14 | 88.21 |
| 2005-10-13 | 91.67 |
| 2005-10-12 | 91.67 |
| 2005-10-10 | 93.39 |
| 2005-10-07 | 91.67 |
| 2005-10-06 | 91.67 |
| 2005-10-05 | 95.12 |
| 2005-10-04 | 98.57 |
| 2005-10-03 | 98.57 |
| 2005-09-30 | 98.57 |
| 2005-09-29 | 100.30 |
| 2005-09-28 | 95.12 |
| 2005-09-27 | 95.12 |
| 2005-09-26 | 98.57 |
| 2005-09-23 | 98.57 |
| 2005-09-22 | 98.57 |
| 2005-09-21 | 100.30 |
| 2005-09-20 | 100.30 |
| 2005-09-16 | 96.85 |
| 2005-09-15 | 100.30 |
| 2005-09-14 | 98.57 |
| 2005-09-13 | 98.57 |
| 2005-09-12 | 96.85 |
| 2005-09-09 | 95.12 |
| 2005-09-08 | 95.12 |
| 2005-09-07 | 95.12 |
| 2005-09-06 | 93.39 |
| 2005-09-05 | 93.39 |
| 2005-09-02 | 93.39 |
| 2005-09-01 | 91.67 |
| 2005-08-31 | 89.94 |
| 2005-08-30 | 91.67 |
| 2005-08-29 | 91.67 |
| 2005-08-26 | 93.39 |
| 2005-08-25 | 89.94 |
| 2005-08-24 | 91.67 |
| 2005-08-23 | 91.67 |
| 2005-08-22 | 95.12 |
| 2005-08-19 | 96.85 |
| 2005-08-18 | 96.85 |
| 2005-08-17 | 100.30 |
| 2005-08-16 | 96.85 |
| 2005-08-15 | 93.39 |
| 2005-08-12 | 95.12 |
| 2005-08-11 | 95.12 |
| 2005-08-10 | 96.85 |
| 2005-08-09 | 95.12 |
| 2005-08-08 | 96.85 |
| 2005-08-05 | 98.57 |
| 2005-08-04 | 96.85 |
| 2005-08-03 | 96.85 |
| 2005-08-02 | 95.12 |
| 2005-08-01 | 95.12 |
| 2005-07-29 | 95.12 |
| 2005-07-28 | 93.39 |
| 2005-07-27 | 95.12 |
| 2005-07-26 | 93.39 |
| 2005-07-25 | 100.30 |
| 2005-07-22 | 95.12 |
| 2005-07-21 | 91.67 |
| 2005-07-20 | 91.67 |
| 2005-07-19 | 89.94 |
| 2005-07-18 | 89.94 |
| 2005-07-15 | 88.21 |
| 2005-07-14 | 89.94 |
| 2005-07-13 | 91.67 |
| 2005-07-12 | 89.94 |
| 2005-07-11 | 93.39 |
| 2005-07-08 | 91.67 |
| 2005-07-07 | 89.94 |
| 2005-07-06 | 93.39 |
| 2005-07-05 | 91.67 |
| 2005-07-04 | 96.85 |
| 2005-06-30 | 96.85 |
| 2005-06-29 | 96.85 |
| 2005-06-28 | 96.85 |
| 2005-06-27 | 95.12 |
| 2005-06-24 | 95.12 |
| 2005-06-23 | 98.57 |
| 2005-06-22 | 96.85 |
| 2005-06-21 | 93.39 |
| 2005-06-20 | 95.12 |
| 2005-06-17 | 96.85 |
| 2005-06-16 | 96.85 |
| 2005-06-15 | 95.12 |
| 2005-06-14 | 95.12 |
| 2005-06-13 | 96.85 |
| 2005-06-10 | 98.57 |
| 2005-06-09 | 95.12 |
| 2005-06-08 | 96.85 |
| 2005-06-07 | 95.12 |
| 2005-06-06 | 93.39 |
| 2005-06-03 | 91.67 |
| 2005-06-02 | 91.67 |
| 2005-06-01 | 89.94 |
| 2005-05-31 | 91.67 |
| 2005-05-30 | 91.67 |
| 2005-05-27 | 91.67 |
| 2005-05-26 | 91.67 |
| 2005-05-25 | 91.67 |
| 2005-05-24 | 93.39 |
| 2005-05-23 | 93.39 |
| 2005-05-20 | 93.39 |
| 2005-05-19 | 95.12 |
| 2005-05-18 | 95.12 |
| 2005-05-17 | 93.39 |
| 2005-05-13 | 95.12 |
| 2005-05-12 | 95.12 |
| 2005-05-11 | 96.85 |
| 2005-05-10 | 98.57 |
| 2005-05-09 | 102.03 |
| 2005-05-06 | 105.48 |
| 2005-05-05 | 105.48 |
| 2005-05-04 | 108.93 |
| 2005-05-03 | 107.21 |
| 2005-04-29 | 105.48 |
| 2005-04-28 | 105.48 |
| 2005-04-27 | 103.75 |
| 2005-04-26 | 103.75 |
| 2005-04-25 | 100.30 |
| 2005-04-22 | 98.57 |
| 2005-04-21 | 96.85 |
| 2005-04-20 | 96.85 |
| 2005-04-19 | 96.85 |
| 2005-04-18 | 93.39 |
| 2005-04-15 | 100.30 |
| 2005-04-14 | 102.03 |
| 2005-04-13 | 105.48 |
| 2005-04-12 | 107.21 |
| 2005-04-11 | 105.48 |
| 2005-04-08 | 103.75 |
| 2005-04-07 | 98.57 |
| 2005-04-06 | 97.34 |
| 2005-04-04 | 94.03 |
| 2005-04-01 | 92.37 |
| 2005-03-31 | 89.05 |
| 2005-03-30 | 89.05 |
| 2005-03-29 | 87.39 |
| 2005-03-24 | 89.05 |
| 2005-03-23 | 89.05 |
| 2005-03-22 | 90.71 |
| 2005-03-21 | 97.34 |
| 2005-03-18 | 97.34 |
| 2005-03-17 | 97.34 |
| 2005-03-16 | 97.34 |
| 2005-03-15 | 95.68 |
| 2005-03-14 | 99.00 |
| 2005-03-11 | 99.00 |
| 2005-03-10 | 102.32 |
| 2005-03-09 | 102.32 |
| 2005-03-08 | 100.66 |
| 2005-03-07 | 97.34 |
| 2005-03-04 | 95.68 |
| 2005-03-03 | 95.68 |
| 2005-03-02 | 95.68 |
| 2005-03-01 | 99.00 |
| 2005-02-28 | 100.66 |
| 2005-02-25 | 97.34 |
| 2005-02-24 | 94.03 |
| 2005-02-23 | 92.37 |
| 2005-02-22 | 92.37 |
| 2005-02-21 | 89.05 |
| 2005-02-18 | 89.05 |
| 2005-02-17 | 85.73 |
| 2005-02-16 | 89.05 |
| 2005-02-15 | 90.71 |
| 2005-02-14 | 90.71 |
| 2005-02-08 | 90.71 |
| 2005-02-07 | 89.05 |
| 2005-02-04 | 85.73 |
| 2005-02-03 | 85.73 |
| 2005-02-02 | 82.42 |
| 2005-02-01 | 79.10 |
| 2005-01-31 | 80.76 |
| 2005-01-28 | 80.76 |
| 2005-01-27 | 80.76 |
| 2005-01-26 | 77.44 |
| 2005-01-25 | 75.78 |
| 2005-01-24 | 77.44 |
| 2005-01-21 | 77.44 |
| 2005-01-20 | 77.44 |
| 2005-01-19 | 79.10 |
| 2005-01-18 | 79.10 |
| 2005-01-17 | 77.44 |
| 2005-01-14 | 74.13 |
| 2005-01-13 | 80.76 |
| 2005-01-12 | 82.42 |
| 2005-01-11 | 84.08 |
| 2005-01-10 | 85.73 |
| 2005-01-07 | 85.73 |
| 2005-01-06 | 85.73 |
| 2005-01-05 | 82.42 |
| 2005-01-04 | 90.71 |
| 2005-01-03 | 90.71 |
| 2004-12-31 | 92.37 |
| 2004-12-30 | 92.37 |
| 2004-12-29 | 94.03 |
| 2004-12-28 | 95.68 |
| 2004-12-24 | 94.03 |
| 2004-12-23 | 94.03 |
| 2004-12-22 | 94.03 |
| 2004-12-21 | 94.03 |
| 2004-12-20 | 95.68 |
| 2004-12-17 | 94.03 |
| 2004-12-16 | 92.37 |
| 2004-12-15 | 95.68 |
| 2004-12-14 | 99.00 |
| 2004-12-13 | 95.68 |
| 2004-12-10 | 97.34 |
| 2004-12-09 | 99.00 |
| 2004-12-08 | 100.66 |
| 2004-12-07 | 103.98 |
| 2004-12-06 | 105.64 |
| 2004-12-03 | 103.98 |
| 2004-12-02 | 102.32 |
| 2004-12-01 | 103.98 |
| 2004-11-30 | 105.64 |
| 2004-11-29 | 107.29 |
| 2004-11-26 | 103.98 |
| 2004-11-25 | 103.98 |
| 2004-11-24 | 108.95 |
| 2004-11-23 | 107.29 |
| 2004-11-22 | 102.32 |
| 2004-11-19 | 103.98 |
| 2004-11-18 | 107.29 |
| 2004-11-17 | 103.98 |
| 2004-11-16 | 103.98 |
| 2004-11-15 | 108.95 |
| 2004-11-12 | 107.29 |
| 2004-11-11 | 105.64 |
| 2004-11-10 | 107.29 |
| 2004-11-09 | 102.32 |
| 2004-11-08 | 100.66 |
| 2004-11-05 | 99.00 |
| 2004-11-04 | 99.00 |
| 2004-11-03 | 99.00 |
| 2004-11-02 | 97.34 |
| 2004-11-01 | 92.37 |
| 2004-10-29 | 94.03 |
| 2004-10-28 | 97.34 |
| 2004-10-27 | 90.71 |
| 2004-10-26 | 89.05 |
| 2004-10-25 | 85.73 |
| 2004-10-21 | 92.37 |
| 2004-10-20 | 94.03 |
| 2004-10-19 | 97.34 |
| 2004-10-18 | 99.00 |
| 2004-10-15 | 100.66 |
| 2004-10-14 | 99.00 |
| 2004-10-13 | 103.98 |
| 2004-10-12 | 107.29 |
| 2004-10-11 | 110.61 |
| 2004-10-08 | 110.61 |
| 2004-10-07 | 110.61 |
| 2004-10-06 | 108.95 |
| 2004-10-05 | 108.95 |
| 2004-10-04 | 110.61 |
| 2004-09-30 | 108.95 |
| 2004-09-28 | 105.64 |
| 2004-09-27 | 105.64 |
| 2004-09-24 | 105.64 |
| 2004-09-23 | 110.61 |
| 2004-09-22 | 107.29 |
| 2004-09-21 | 117.24 |
| 2004-09-20 | 118.90 |
| 2004-09-17 | 113.93 |
| 2004-09-16 | 107.29 |
| 2004-09-15 | 102.32 |
| 2004-09-14 | 97.34 |
| 2004-09-13 | 97.34 |
| 2004-09-10 | 97.34 |
| 2004-09-09 | 97.34 |
| 2004-09-08 | 100.66 |
| 2004-09-07 | 102.32 |
| 2004-09-06 | 102.32 |
| 2004-09-03 | 97.34 |
| 2004-09-02 | 100.66 |
| 2004-09-01 | 99.00 |
| 2004-08-31 | 92.37 |
| 2004-08-30 | 94.03 |
| 2004-08-27 | 94.03 |
| 2004-08-26 | 95.68 |
| 2004-08-25 | 94.03 |
| 2004-08-24 | 89.05 |
| 2004-08-23 | 89.05 |
| 2004-08-20 | 87.39 |
| 2004-08-19 | 87.39 |
| 2004-08-18 | 84.08 |
| 2004-08-17 | 77.44 |
| 2004-08-16 | 75.78 |
| 2004-08-13 | 79.10 |
| 2004-08-12 | 85.73 |
| 2004-08-11 | 85.73 |
| 2004-08-10 | 92.37 |
| 2004-08-09 | 99.00 |
| 2004-08-06 | 102.32 |
| 2004-08-05 | 102.32 |
| 2004-08-04 | 99.00 |
| 2004-08-03 | 103.98 |
| 2004-08-02 | 105.64 |
| 2004-07-30 | 107.29 |
| 2004-07-29 | 103.98 |
| 2004-07-28 | 103.98 |
| 2004-07-27 | 105.64 |
| 2004-07-26 | 100.66 |
| 2004-07-23 | 102.32 |
| 2004-07-22 | 105.64 |
| 2004-07-21 | 110.61 |
| 2004-07-20 | 108.95 |
| 2004-07-19 | 110.61 |
| 2004-07-16 | 103.98 |
| 2004-07-15 | 102.32 |
| 2004-07-14 | 107.29 |
| 2004-07-13 | 115.59 |
| 2004-07-12 | 118.90 |
| 2004-07-09 | 120.56 |
| 2004-07-08 | 127.19 |
| 2004-07-07 | 132.17 |
| 2004-07-06 | 132.17 |
| 2004-07-05 | 132.17 |
| 2004-07-02 | 128.85 |
| 2004-06-30 | 130.51 |
| 2004-06-29 | 127.19 |
| 2004-06-28 | 127.19 |
| 2004-06-25 | 127.19 |
| 2004-06-24 | 127.19 |
| 2004-06-23 | 113.93 |
| 2004-06-21 | 112.27 |
| 2004-06-18 | 113.93 |
| 2004-06-17 | 117.24 |
| 2004-06-16 | 123.88 |
| 2004-06-15 | 125.54 |
| 2004-06-14 | 128.85 |
| 2004-06-11 | 135.49 |
| 2004-06-10 | 132.17 |
| 2004-06-09 | 133.83 |
| 2004-06-08 | 138.80 |
| 2004-06-07 | 137.14 |
| 2004-06-04 | 123.88 |
| 2004-06-03 | 125.54 |
| 2004-06-02 | 133.83 |
| 2004-06-01 | 135.49 |
| 2004-05-31 | 143.78 |
| 2004-05-28 | 140.46 |
| 2004-05-27 | 140.46 |
| 2004-05-25 | 133.83 |
| 2004-05-24 | 133.83 |
| 2004-05-21 | 125.54 |
| 2004-05-20 | 115.59 |
| 2004-05-19 | 123.88 |
| 2004-05-18 | 112.27 |
| 2004-05-17 | 100.66 |
| 2004-05-14 | 112.27 |
| 2004-05-13 | 123.88 |
| 2004-05-12 | 133.83 |
| 2004-05-11 | 135.49 |
| 2004-05-10 | 137.14 |
| 2004-05-07 | 150.41 |
| 2004-05-06 | 158.70 |
| 2004-05-05 | 153.73 |
| 2004-05-04 | 155.39 |
| 2004-05-03 | 147.09 |
| 2004-04-30 | 142.12 |
| 2004-04-29 | 137.14 |
| 2004-04-28 | 150.41 |
| 2004-04-27 | 143.78 |
| 2004-04-26 | 143.78 |
| 2004-04-23 | 160.36 |
| 2004-04-22 | 147.09 |
| 2004-04-21 | 140.46 |
| 2004-04-20 | 160.36 |
| 2004-04-19 | 170.31 |
| 2004-04-16 | 163.68 |
| 2004-04-15 | 163.68 |
| 2004-04-14 | 160.36 |
| 2004-04-13 | 175.29 |
| 2004-04-08 | 178.60 |
| 2004-04-07 | 186.89 |
| 2004-04-06 | 173.28 |
| 2004-04-02 | 163.61 |
| 2004-04-01 | 152.32 |
| 2004-03-31 | 148.29 |
| 2004-03-30 | 143.45 |
| 2004-03-29 | 131.36 |
| 2004-03-26 | 139.42 |
| 2004-03-25 | 144.26 |
| 2004-03-24 | 148.29 |
| 2004-03-23 | 142.65 |
| 2004-03-22 | 143.45 |
| 2004-03-19 | 149.90 |
| 2004-03-18 | 147.48 |
| 2004-03-17 | 145.07 |
| 2004-03-16 | 126.52 |
| 2004-03-15 | 125.72 |
| 2004-03-12 | 122.49 |
| 2004-03-11 | 113.63 |
| 2004-03-10 | 127.33 |
| 2004-03-09 | 132.17 |
| 2004-03-08 | 128.94 |
| 2004-03-05 | 127.33 |
| 2004-03-04 | 134.59 |
| 2004-03-03 | 136.20 |
| 2004-03-02 | 133.78 |
| 2004-03-01 | 133.78 |
| 2004-02-27 | 137.81 |
| 2004-02-26 | 131.36 |
| 2004-02-25 | 129.75 |
| 2004-02-24 | 128.94 |
| 2004-02-23 | 133.78 |
| 2004-02-20 | 129.75 |
| 2004-02-19 | 138.62 |
| 2004-02-18 | 136.20 |
| 2004-02-17 | 132.17 |
| 2004-02-16 | 130.56 |
| 2004-02-13 | 123.30 |
| 2004-02-12 | 123.30 |
| 2004-02-11 | 121.69 |
| 2004-02-10 | 123.30 |
| 2004-02-09 | 128.14 |
| 2004-02-06 | 115.24 |
| 2004-02-05 | 109.60 |
| 2004-02-04 | 113.63 |
| 2004-02-03 | 118.46 |
| 2004-02-02 | 108.79 |
| 2004-01-30 | 107.98 |
| 2004-01-29 | 101.53 |
| 2004-01-28 | 107.18 |
| 2004-01-27 | 113.63 |
| 2004-01-26 | 115.24 |
| 2004-01-21 | 118.46 |
| 2004-01-20 | 115.24 |
| 2004-01-19 | 109.60 |
| 2004-01-16 | 109.60 |
| 2004-01-15 | 116.04 |
| 2004-01-14 | 119.27 |
| 2004-01-13 | 115.24 |
| 2004-01-12 | 115.24 |
| 2004-01-09 | 123.30 |
| 2004-01-08 | 124.11 |
| 2004-01-07 | 120.08 |
| 2004-01-06 | 126.52 |
| 2004-01-05 | 132.17 |
| 2004-01-02 | 125.72 |
| 2003-12-31 | 116.85 |
| 2003-12-30 | 114.43 |
| 2003-12-29 | 114.43 |
| 2003-12-24 | 107.18 |
| 2003-12-23 | 100.73 |
| 2003-12-22 | 95.89 |
| 2003-12-19 | 87.02 |
| 2003-12-18 | 83.80 |
| 2003-12-17 | 86.22 |
| 2003-12-16 | 87.83 |
| 2003-12-15 | 85.41 |
| 2003-12-12 | 90.25 |
| 2003-12-11 | 89.44 |
| 2003-12-10 | 90.25 |
| 2003-12-09 | 88.64 |
| 2003-12-08 | 81.38 |
| 2003-12-05 | 82.99 |
| 2003-12-04 | 87.83 |
| 2003-12-03 | 88.64 |
| 2003-12-02 | 87.83 |
| 2003-12-01 | 91.86 |
| 2003-11-28 | 84.61 |
| 2003-11-27 | 76.54 |
| 2003-11-26 | 79.77 |
| 2003-11-25 | 78.16 |
| 2003-11-24 | 73.32 |
| 2003-11-21 | 73.32 |
| 2003-11-20 | 77.35 |
| 2003-11-19 | 76.54 |
| 2003-11-18 | 80.57 |
| 2003-11-17 | 79.77 |
| 2003-11-14 | 83.80 |
| 2003-11-13 | 85.41 |
| 2003-11-12 | 84.61 |
| 2003-11-11 | 83.80 |
| 2003-11-10 | 86.22 |
| 2003-11-07 | 87.02 |
| 2003-11-06 | 90.25 |
| 2003-11-05 | 96.70 |
| 2003-11-04 | 97.50 |
| 2003-11-03 | 98.31 |
| 2003-10-31 | 95.09 |
| 2003-10-30 | 95.09 |
| 2003-10-29 | 98.31 |
| 2003-10-28 | 98.31 |
| 2003-10-27 | 91.86 |
| 2003-10-24 | 88.64 |
| 2003-10-23 | 82.99 |
| 2003-10-22 | 91.05 |
| 2003-10-21 | 89.44 |
| 2003-10-20 | 93.47 |
| 2003-10-17 | 89.44 |
| 2003-10-16 | 85.41 |
| 2003-10-15 | 85.41 |
| 2003-10-14 | 92.67 |
| 2003-10-13 | 96.70 |
| 2003-10-10 | 96.70 |
| 2003-10-09 | 95.09 |
| 2003-10-08 | 84.61 |
| 2003-10-07 | 80.57 |
| 2003-10-06 | 72.51 |
| 2003-10-03 | 71.71 |
| 2003-10-02 | 72.51 |
| 2003-09-30 | 70.90 |
| 2003-09-29 | 67.68 |
| 2003-09-26 | 69.29 |
| 2003-09-25 | 69.29 |
| 2003-09-24 | 70.90 |
| 2003-09-23 | 66.06 |
| 2003-09-22 | 62.03 |
| 2003-09-19 | 57.20 |
| 2003-09-18 | 61.23 |
| 2003-09-17 | 64.45 |
| 2003-09-16 | 67.68 |
| 2003-09-15 | 70.09 |
| 2003-09-11 | 65.26 |
| 2003-09-10 | 66.06 |
| 2003-09-09 | 66.06 |
| 2003-09-08 | 70.90 |
| 2003-09-05 | 74.93 |
| 2003-09-04 | 74.93 |
| 2003-09-03 | 74.13 |
| 2003-09-02 | 70.90 |
| 2003-09-01 | 72.51 |
| 2003-08-29 | 72.51 |
| 2003-08-28 | 66.87 |
| 2003-08-27 | 63.65 |
| 2003-08-26 | 61.23 |
| 2003-08-25 | 62.03 |
| 2003-08-22 | 66.87 |
| 2003-08-21 | 67.68 |
| 2003-08-20 | 66.06 |
| 2003-08-19 | 63.65 |
| 2003-08-18 | 67.68 |
| 2003-08-15 | 67.68 |
| 2003-08-14 | 69.29 |
| 2003-08-13 | 66.87 |
| 2003-08-12 | 72.51 |
| 2003-08-11 | 68.48 |
| 2003-08-08 | 58.81 |
| 2003-08-07 | 61.23 |
| 2003-08-06 | 69.29 |
| 2003-08-05 | 72.51 |
| 2003-08-04 | 75.74 |
| 2003-08-01 | 70.90 |
| 2003-07-31 | 70.09 |
| 2003-07-30 | 62.84 |
| 2003-07-29 | 63.65 |
| 2003-07-28 | 64.45 |
| 2003-07-25 | 55.58 |
| 2003-07-24 | 54.78 |
| 2003-07-23 | 53.97 |
| 2003-07-22 | 62.03 |
| 2003-07-21 | 68.48 |
| 2003-07-18 | 65.26 |
| 2003-07-17 | 58.81 |
| 2003-07-16 | 66.87 |
| 2003-07-15 | 74.93 |
| 2003-07-14 | 80.57 |
| 2003-07-11 | 66.87 |
| 2003-07-10 | 63.65 |
| 2003-07-09 | 61.23 |
| 2003-07-08 | 52.36 |
| 2003-07-07 | 48.33 |
| 2003-07-04 | 46.72 |
| 2003-07-03 | 49.14 |
| 2003-07-02 | 46.72 |
| 2003-06-30 | 43.49 |
| 2003-06-27 | 43.49 |
| 2003-06-26 | 40.27 |
| 2003-06-25 | 40.27 |
| 2003-06-24 | 33.82 |
| 2003-06-23 | 33.82 |
| 2003-06-20 | 34.62 |
| 2003-06-19 | 36.24 |
| 2003-06-18 | 37.04 |
| 2003-06-17 | 36.24 |
| 2003-06-16 | 37.85 |
| 2003-06-13 | 39.46 |
| 2003-06-12 | 37.04 |
| 2003-06-11 | 29.79 |
| 2003-06-10 | 30.59 |
| 2003-06-09 | 27.37 |
| 2003-06-06 | 28.98 |
| 2003-06-05 | 32.21 |
| 2003-06-03 | 32.21 |
| 2003-06-02 | 33.01 |
| 2003-05-30 | 30.59 |
| 2003-05-29 | 30.59 |
| 2003-05-28 | 30.59 |
| 2003-05-27 | 28.18 |
| 2003-05-26 | 33.82 |
| 2003-05-23 | 31.40 |
| 2003-05-22 | 31.40 |
| 2003-05-21 | 25.76 |
| 2003-05-20 | 23.34 |
| 2003-05-19 | 22.53 |
| 2003-05-16 | 21.73 |
| 2003-05-15 | 19.31 |
| 2003-05-14 | 19.31 |
| 2003-05-13 | 19.31 |
| 2003-05-12 | 17.70 |
| 2003-05-09 | 14.47 |
| 2003-05-07 | 16.89 |
| 2003-05-06 | 17.70 |
| 2003-05-05 | 19.31 |
| 2003-05-02 | 17.70 |
| 2003-04-30 | 19.31 |
| 2003-04-29 | 16.89 |
| 2003-04-28 | 12.86 |
| 2003-04-25 | 12.05 |
| 2003-04-24 | 7.22 |
| 2003-04-23 | 7.69 |
| 2003-04-22 | 13.08 |
| 2003-04-17 | 14.62 |
| 2003-04-16 | 14.62 |
| 2003-04-15 | 18.46 |
| 2003-04-14 | 14.62 |
| 2003-04-11 | 15.38 |
| 2003-04-10 | 13.85 |
| 2003-04-09 | 10.77 |
| 2003-04-08 | 13.08 |
| 2003-04-07 | 16.15 |
| 2003-04-04 | 13.85 |
| 2003-04-03 | 14.62 |
| 2003-04-02 | 15.38 |
| 2003-04-01 | 14.62 |
| 2003-03-31 | 13.08 |
| 2003-03-28 | 15.38 |
| 2003-03-27 | 10.00 |
| 2003-03-26 | 10.00 |
| 2003-03-25 | 6.15 |
| 2003-03-24 | 6.15 |
| 2003-03-21 | 5.38 |
| 2003-03-20 | 6.92 |
| 2003-03-19 | 6.15 |
| 2003-03-18 | 5.38 |
| 2003-03-17 | 8.46 |
| 2003-03-14 | 6.15 |
| 2003-03-13 | 3.85 |
| 2003-03-12 | 3.08 |
| 2003-03-11 | -1.54 |
| 2003-03-10 | 0.00 |
| 2003-03-07 | 0.00 |
| 2003-03-06 | 0.77 |
| 2003-03-05 | 1.54 |
| 2003-03-04 | 5.38 |
| 2003-03-03 | 6.92 |
| 2003-02-28 | 6.92 |
| 2003-02-27 | 4.62 |
| 2003-02-26 | 5.38 |
| 2003-02-25 | 8.46 |
| 2003-02-24 | 6.92 |
| 2003-02-21 | 3.85 |
| 2003-02-20 | 3.08 |
| 2003-02-19 | 5.38 |
| 2003-02-18 | 8.46 |
| 2003-02-17 | 6.15 |
| 2003-02-14 | 5.38 |
| 2003-02-13 | 5.38 |
| 2003-02-12 | 3.08 |
| 2003-02-11 | 3.08 |
| 2003-02-10 | 3.85 |
| 2003-02-07 | 4.62 |
| 2003-02-06 | 5.38 |
| 2003-02-05 | 6.15 |
| 2003-02-04 | 2.31 |
| 2003-01-30 | -0.77 |
| 2003-01-29 | -2.31 |
| 2003-01-28 | 0.77 |
| 2003-01-27 | 0.77 |
| 2003-01-24 | 0.77 |
| 2003-01-23 | 1.54 |
| 2003-01-22 | 3.85 |
| 2003-01-21 | 4.62 |
| 2003-01-20 | 3.85 |
| 2003-01-17 | 4.62 |
| 2003-01-16 | 4.62 |
| 2003-01-15 | 4.62 |
| 2003-01-14 | 2.31 |
| 2003-01-13 | 4.62 |
| 2003-01-10 | 3.85 |
| 2003-01-09 | 0.77 |
| 2003-01-08 | -4.62 |
| 2003-01-07 | -6.15 |
| 2003-01-06 | -6.92 |
| 2003-01-03 | -5.38 |
| 2003-01-02 | -3.85 |
| 2002-12-31 | -3.85 |
| 2002-12-30 | -3.08 |
| 2002-12-27 | 0.00 |
| 2002-12-24 | 0.00 |
| 2002-12-23 | -1.54 |
| 2002-12-20 | 0.77 |
| 2002-12-19 | 0.00 |
| 2002-12-18 | -4.62 |
| 2002-12-17 | -4.62 |
| 2002-12-16 | -6.15 |
| 2002-12-13 | -4.62 |
| 2002-12-12 | -5.38 |
| 2002-12-11 | -6.92 |
| 2002-12-10 | -6.15 |
| 2002-12-09 | -4.62 |
| 2002-12-06 | -4.62 |
| 2002-12-05 | -4.62 |
| 2002-12-04 | -3.85 |
| 2002-12-03 | -3.08 |
| 2002-12-02 | -3.85 |
| 2002-11-29 | -4.62 |
| 2002-11-28 | -3.85 |
| 2002-11-27 | -3.08 |
| 2002-11-26 | -3.08 |
| 2002-11-25 | -3.08 |
| 2002-11-22 | -5.38 |
| 2002-11-21 | -4.62 |
| 2002-11-20 | -5.38 |
| 2002-11-19 | -3.85 |
| 2002-11-18 | -4.62 |
| 2002-11-15 | -4.62 |
| 2002-11-14 | -5.38 |
| 2002-11-13 | -5.38 |
| 2002-11-12 | -5.38 |
| 2002-11-11 | -3.85 |
| 2002-11-08 | -6.92 |
| 2002-11-07 | -10.00 |
| 2002-11-06 | -11.54 |
| 2002-11-05 | -10.77 |
| 2002-11-04 | -12.31 |
| 2002-11-01 | -13.08 |
| 2002-10-31 | -13.85 |
| 2002-10-30 | -11.54 |
| 2002-10-29 | -12.31 |
| 2002-10-28 | -8.46 |
| 2002-10-25 | -10.77 |
| 2002-10-24 | -10.77 |
| 2002-10-23 | -9.23 |
| 2002-10-22 | -13.85 |
| 2002-10-21 | -13.85 |
| 2002-10-18 | -11.54 |
| 2002-10-17 | -13.08 |
| 2002-10-16 | -18.46 |
| 2002-10-15 | -18.46 |
| 2002-10-11 | -20.00 |
| 2002-10-10 | -19.23 |
| 2002-10-09 | -12.31 |
| 2002-10-08 | -16.92 |
| 2002-10-07 | -15.38 |
| 2002-10-04 | -11.54 |
| 2002-10-03 | -6.15 |
| 2002-10-02 | -5.38 |
| 2002-09-30 | -6.15 |
| 2002-09-27 | -4.62 |
| 2002-09-26 | -3.08 |
| 2002-09-25 | -3.08 |
| 2002-09-24 | -3.08 |
| 2002-09-23 | -4.62 |
| 2002-09-20 | -5.38 |
| 2002-09-19 | -4.62 |
| 2002-09-18 | -3.08 |
| 2002-09-17 | -6.92 |
| 2002-09-16 | -10.77 |
| 2002-09-13 | -6.92 |
| 2002-09-12 | -3.85 |
| 2002-09-11 | -4.62 |
| 2002-09-10 | -5.38 |
| 2002-09-09 | -6.15 |
| 2002-09-06 | -8.46 |
| 2002-09-05 | -6.15 |
| 2002-09-04 | -5.38 |
| 2002-09-03 | -8.46 |
| 2002-09-02 | -9.23 |
| 2002-08-30 | -9.23 |
| 2002-08-29 | -12.31 |
| 2002-08-28 | -12.31 |
| 2002-08-27 | -10.00 |
| 2002-08-26 | -9.23 |
| 2002-08-23 | -7.69 |
| 2002-08-22 | -8.46 |
| 2002-08-21 | -12.31 |
| 2002-08-20 | -14.62 |
| 2002-08-19 | -16.15 |
| 2002-08-16 | -14.62 |
| 2002-08-15 | -13.08 |
| 2002-08-14 | -11.54 |
| 2002-08-13 | -12.31 |
| 2002-08-12 | -13.08 |
| 2002-08-09 | -9.23 |
| 2002-08-08 | -8.46 |
| 2002-08-07 | -9.23 |
| 2002-08-06 | -12.31 |
| 2002-08-05 | -10.00 |
| 2002-08-02 | -10.77 |
| 2002-08-01 | -6.15 |
| 2002-07-31 | -3.08 |
| 2002-07-30 | -4.62 |
| 2002-07-29 | -6.15 |
| 2002-07-26 | -5.38 |
| 2002-07-25 | -3.08 |
| 2002-07-24 | -2.31 |
| 2002-07-23 | 0.00 |
| 2002-07-22 | -4.62 |
| 2002-07-19 | 0.77 |
| 2002-07-18 | 2.31 |
| 2002-07-17 | 3.08 |
| 2002-07-16 | 4.62 |
| 2002-07-15 | 5.38 |
| 2002-07-12 | 5.38 |
| 2002-07-11 | 3.85 |
| 2002-07-10 | 3.85 |
| 2002-07-09 | 4.62 |
| 2002-07-08 | 3.85 |
| 2002-07-05 | 2.31 |
| 2002-07-04 | 3.85 |
| 2002-07-03 | 3.08 |
| 2002-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy