Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0525 % |
|---|---|
| 2025-11-07 | 188.30 |
| 2025-11-06 | 189.60 |
| 2025-11-05 | 190.90 |
| 2025-11-04 | 185.71 |
| 2025-11-03 | 193.50 |
| 2025-10-31 | 196.10 |
| 2025-10-30 | 218.17 |
| 2025-10-28 | 227.26 |
| 2025-10-27 | 225.96 |
| 2025-10-24 | 225.96 |
| 2025-10-23 | 224.67 |
| 2025-10-22 | 227.26 |
| 2025-10-21 | 229.86 |
| 2025-10-20 | 231.16 |
| 2025-10-17 | 225.96 |
| 2025-10-16 | 228.56 |
| 2025-10-15 | 229.86 |
| 2025-10-14 | 224.67 |
| 2025-10-13 | 235.05 |
| 2025-10-10 | 235.05 |
| 2025-10-09 | 235.05 |
| 2025-10-08 | 227.26 |
| 2025-10-06 | 227.26 |
| 2025-10-03 | 223.37 |
| 2025-10-02 | 223.37 |
| 2025-09-30 | 224.67 |
| 2025-09-29 | 223.37 |
| 2025-09-26 | 218.17 |
| 2025-09-25 | 218.17 |
| 2025-09-24 | 231.16 |
| 2025-09-23 | 231.16 |
| 2025-09-22 | 236.35 |
| 2025-09-19 | 222.07 |
| 2025-09-18 | 220.77 |
| 2025-09-17 | 225.96 |
| 2025-09-16 | 224.67 |
| 2025-09-15 | 223.37 |
| 2025-09-12 | 224.67 |
| 2025-09-11 | 233.76 |
| 2025-09-10 | 237.65 |
| 2025-09-09 | 233.76 |
| 2025-09-08 | 232.46 |
| 2025-09-05 | 211.68 |
| 2025-09-04 | 201.29 |
| 2025-09-03 | 198.69 |
| 2025-09-02 | 193.50 |
| 2025-09-01 | 190.90 |
| 2025-08-29 | 197.39 |
| 2025-08-28 | 151.94 |
| 2025-08-27 | 153.24 |
| 2025-08-26 | 153.24 |
| 2025-08-25 | 158.43 |
| 2025-08-22 | 155.84 |
| 2025-08-21 | 157.14 |
| 2025-08-20 | 155.84 |
| 2025-08-19 | 155.84 |
| 2025-08-18 | 155.84 |
| 2025-08-15 | 158.43 |
| 2025-08-14 | 158.43 |
| 2025-08-13 | 157.14 |
| 2025-08-12 | 158.43 |
| 2025-08-11 | 157.14 |
| 2025-08-08 | 161.03 |
| 2025-08-07 | 161.03 |
| 2025-08-06 | 157.14 |
| 2025-08-05 | 159.73 |
| 2025-08-04 | 155.84 |
| 2025-08-01 | 153.24 |
| 2025-07-31 | 154.54 |
| 2025-07-30 | 163.63 |
| 2025-07-29 | 167.52 |
| 2025-07-28 | 171.42 |
| 2025-07-25 | 168.82 |
| 2025-07-24 | 167.52 |
| 2025-07-23 | 164.93 |
| 2025-07-22 | 166.23 |
| 2025-07-21 | 162.33 |
| 2025-07-18 | 157.14 |
| 2025-07-17 | 157.14 |
| 2025-07-16 | 153.24 |
| 2025-07-15 | 154.54 |
| 2025-07-14 | 158.43 |
| 2025-07-11 | 157.14 |
| 2025-07-10 | 153.24 |
| 2025-07-09 | 151.94 |
| 2025-07-08 | 155.84 |
| 2025-07-07 | 153.24 |
| 2025-07-04 | 150.64 |
| 2025-07-03 | 148.04 |
| 2025-07-02 | 149.34 |
| 2025-06-30 | 142.85 |
| 2025-06-27 | 145.45 |
| 2025-06-26 | 148.04 |
| 2025-06-25 | 141.55 |
| 2025-06-24 | 139.40 |
| 2025-06-23 | 139.40 |
| 2025-06-20 | 135.66 |
| 2025-06-19 | 129.43 |
| 2025-06-18 | 134.42 |
| 2025-06-17 | 134.42 |
| 2025-06-16 | 135.66 |
| 2025-06-13 | 134.42 |
| 2025-06-12 | 134.42 |
| 2025-06-11 | 131.92 |
| 2025-06-10 | 128.18 |
| 2025-06-09 | 126.93 |
| 2025-06-06 | 126.93 |
| 2025-06-05 | 126.93 |
| 2025-06-04 | 125.69 |
| 2025-06-03 | 124.44 |
| 2025-06-02 | 120.70 |
| 2025-05-30 | 124.44 |
| 2025-05-29 | 125.69 |
| 2025-05-28 | 125.69 |
| 2025-05-27 | 119.45 |
| 2025-05-26 | 121.95 |
| 2025-05-23 | 118.21 |
| 2025-05-22 | 118.21 |
| 2025-05-21 | 123.19 |
| 2025-05-20 | 123.19 |
| 2025-05-19 | 123.19 |
| 2025-05-16 | 120.70 |
| 2025-05-15 | 120.70 |
| 2025-05-14 | 126.93 |
| 2025-05-13 | 123.19 |
| 2025-05-12 | 121.95 |
| 2025-05-09 | 120.70 |
| 2025-05-08 | 119.45 |
| 2025-05-07 | 118.21 |
| 2025-05-06 | 118.21 |
| 2025-05-02 | 118.21 |
| 2025-04-30 | 111.97 |
| 2025-04-29 | 118.21 |
| 2025-04-28 | 118.21 |
| 2025-04-25 | 119.45 |
| 2025-04-24 | 115.71 |
| 2025-04-23 | 119.45 |
| 2025-04-22 | 119.45 |
| 2025-04-17 | 115.71 |
| 2025-04-16 | 115.71 |
| 2025-04-15 | 118.21 |
| 2025-04-14 | 118.21 |
| 2025-04-11 | 115.71 |
| 2025-04-10 | 111.97 |
| 2025-04-09 | 111.97 |
| 2025-04-08 | 111.97 |
| 2025-04-07 | 95.76 |
| 2025-04-03 | 121.95 |
| 2025-04-02 | 116.96 |
| 2025-04-01 | 121.95 |
| 2025-03-31 | 116.96 |
| 2025-03-28 | 131.92 |
| 2025-03-27 | 144.39 |
| 2025-03-26 | 144.39 |
| 2025-03-25 | 148.13 |
| 2025-03-24 | 141.90 |
| 2025-03-21 | 139.40 |
| 2025-03-20 | 144.39 |
| 2025-03-19 | 149.38 |
| 2025-03-18 | 150.63 |
| 2025-03-17 | 145.64 |
| 2025-03-14 | 144.39 |
| 2025-03-13 | 139.40 |
| 2025-03-12 | 140.65 |
| 2025-03-11 | 138.16 |
| 2025-03-10 | 138.16 |
| 2025-03-07 | 141.90 |
| 2025-03-06 | 145.64 |
| 2025-03-05 | 145.64 |
| 2025-03-04 | 144.39 |
| 2025-03-03 | 143.14 |
| 2025-02-28 | 146.88 |
| 2025-02-27 | 153.12 |
| 2025-02-26 | 154.37 |
| 2025-02-25 | 153.12 |
| 2025-02-24 | 158.11 |
| 2025-02-21 | 158.11 |
| 2025-02-20 | 158.11 |
| 2025-02-19 | 158.11 |
| 2025-02-18 | 161.85 |
| 2025-02-17 | 161.85 |
| 2025-02-14 | 163.09 |
| 2025-02-13 | 158.11 |
| 2025-02-12 | 158.11 |
| 2025-02-11 | 154.37 |
| 2025-02-10 | 156.86 |
| 2025-02-07 | 156.86 |
| 2025-02-06 | 155.61 |
| 2025-02-05 | 154.37 |
| 2025-02-04 | 155.61 |
| 2025-02-03 | 154.37 |
| 2025-01-28 | 160.60 |
| 2025-01-27 | 160.60 |
| 2025-01-24 | 156.86 |
| 2025-01-23 | 153.12 |
| 2025-01-22 | 150.63 |
| 2025-01-21 | 154.37 |
| 2025-01-20 | 156.86 |
| 2025-01-17 | 159.35 |
| 2025-01-16 | 156.86 |
| 2025-01-15 | 155.61 |
| 2025-01-14 | 159.35 |
| 2025-01-13 | 153.12 |
| 2025-01-10 | 154.37 |
| 2025-01-09 | 163.09 |
| 2025-01-08 | 161.85 |
| 2025-01-07 | 163.09 |
| 2025-01-06 | 164.34 |
| 2025-01-03 | 158.11 |
| 2025-01-02 | 163.09 |
| 2024-12-31 | 169.33 |
| 2024-12-30 | 166.83 |
| 2024-12-27 | 168.08 |
| 2024-12-24 | 166.83 |
| 2024-12-23 | 163.09 |
| 2024-12-20 | 161.85 |
| 2024-12-19 | 166.83 |
| 2024-12-18 | 169.33 |
| 2024-12-17 | 166.83 |
| 2024-12-16 | 166.83 |
| 2024-12-13 | 166.83 |
| 2024-12-12 | 171.82 |
| 2024-12-11 | 173.07 |
| 2024-12-10 | 173.07 |
| 2024-12-09 | 176.81 |
| 2024-12-06 | 170.58 |
| 2024-12-05 | 163.09 |
| 2024-12-04 | 163.09 |
| 2024-12-03 | 165.59 |
| 2024-12-02 | 164.34 |
| 2024-11-29 | 160.60 |
| 2024-11-28 | 155.61 |
| 2024-11-27 | 155.61 |
| 2024-11-26 | 154.37 |
| 2024-11-25 | 156.86 |
| 2024-11-22 | 156.86 |
| 2024-11-21 | 164.34 |
| 2024-11-20 | 166.83 |
| 2024-11-19 | 163.09 |
| 2024-11-18 | 163.09 |
| 2024-11-15 | 156.86 |
| 2024-11-14 | 154.37 |
| 2024-11-13 | 160.60 |
| 2024-11-12 | 158.11 |
| 2024-11-11 | 165.59 |
| 2024-11-08 | 171.82 |
| 2024-11-07 | 176.81 |
| 2024-11-06 | 168.08 |
| 2024-11-05 | 175.56 |
| 2024-11-04 | 171.82 |
| 2024-11-01 | 171.82 |
| 2024-10-31 | 169.33 |
| 2024-10-30 | 166.83 |
| 2024-10-29 | 170.58 |
| 2024-10-28 | 175.56 |
| 2024-10-25 | 171.82 |
| 2024-10-24 | 190.53 |
| 2024-10-23 | 193.02 |
| 2024-10-22 | 193.02 |
| 2024-10-21 | 200.50 |
| 2024-10-18 | 201.75 |
| 2024-10-17 | 194.27 |
| 2024-10-16 | 202.99 |
| 2024-10-15 | 199.25 |
| 2024-10-14 | 205.49 |
| 2024-10-10 | 198.01 |
| 2024-10-09 | 175.56 |
| 2024-10-08 | 185.54 |
| 2024-10-07 | 225.44 |
| 2024-10-04 | 196.76 |
| 2024-10-03 | 179.30 |
| 2024-10-02 | 185.54 |
| 2024-09-30 | 178.06 |
| 2024-09-27 | 159.35 |
| 2024-09-26 | 164.34 |
| 2024-09-25 | 158.11 |
| 2024-09-24 | 159.35 |
| 2024-09-23 | 153.12 |
| 2024-09-20 | 148.13 |
| 2024-09-19 | 146.88 |
| 2024-09-17 | 141.90 |
| 2024-09-16 | 140.65 |
| 2024-09-13 | 140.65 |
| 2024-09-12 | 140.65 |
| 2024-09-11 | 136.91 |
| 2024-09-10 | 146.88 |
| 2024-09-09 | 153.12 |
| 2024-09-05 | 160.60 |
| 2024-09-04 | 159.35 |
| 2024-09-03 | 164.34 |
| 2024-09-02 | 168.08 |
| 2024-08-30 | 165.59 |
| 2024-08-29 | 161.85 |
| 2024-08-28 | 168.08 |
| 2024-08-27 | 168.08 |
| 2024-08-26 | 170.58 |
| 2024-08-23 | 173.07 |
| 2024-08-22 | 178.06 |
| 2024-08-21 | 174.32 |
| 2024-08-20 | 173.07 |
| 2024-08-19 | 181.80 |
| 2024-08-16 | 173.07 |
| 2024-08-15 | 173.07 |
| 2024-08-14 | 174.32 |
| 2024-08-13 | 174.32 |
| 2024-08-12 | 175.56 |
| 2024-08-09 | 179.30 |
| 2024-08-08 | 181.80 |
| 2024-08-07 | 179.30 |
| 2024-08-06 | 179.30 |
| 2024-08-05 | 181.80 |
| 2024-08-02 | 198.01 |
| 2024-08-01 | 207.98 |
| 2024-07-31 | 196.76 |
| 2024-07-30 | 195.51 |
| 2024-07-29 | 198.01 |
| 2024-07-26 | 196.76 |
| 2024-07-25 | 201.75 |
| 2024-07-24 | 204.24 |
| 2024-07-23 | 202.99 |
| 2024-07-22 | 205.49 |
| 2024-07-19 | 185.54 |
| 2024-07-18 | 186.79 |
| 2024-07-17 | 178.06 |
| 2024-07-16 | 188.03 |
| 2024-07-15 | 185.54 |
| 2024-07-12 | 178.06 |
| 2024-07-11 | 178.06 |
| 2024-07-10 | 174.32 |
| 2024-07-09 | 178.06 |
| 2024-07-08 | 184.29 |
| 2024-07-05 | 188.03 |
| 2024-07-04 | 183.04 |
| 2024-07-03 | 181.80 |
| 2024-07-02 | 170.58 |
| 2024-06-28 | 164.34 |
| 2024-06-27 | 161.85 |
| 2024-06-26 | 169.33 |
| 2024-06-25 | 171.82 |
| 2024-06-24 | 168.08 |
| 2024-06-21 | 160.99 |
| 2024-06-20 | 168.21 |
| 2024-06-19 | 168.21 |
| 2024-06-18 | 165.80 |
| 2024-06-17 | 160.99 |
| 2024-06-14 | 160.99 |
| 2024-06-13 | 162.19 |
| 2024-06-12 | 171.82 |
| 2024-06-11 | 170.61 |
| 2024-06-07 | 175.42 |
| 2024-06-06 | 162.19 |
| 2024-06-05 | 167.01 |
| 2024-06-04 | 168.21 |
| 2024-06-03 | 164.60 |
| 2024-05-31 | 163.40 |
| 2024-05-30 | 159.79 |
| 2024-05-29 | 163.40 |
| 2024-05-28 | 167.01 |
| 2024-05-27 | 164.60 |
| 2024-05-24 | 158.59 |
| 2024-05-23 | 154.98 |
| 2024-05-22 | 165.80 |
| 2024-05-21 | 160.99 |
| 2024-05-20 | 164.60 |
| 2024-05-17 | 170.61 |
| 2024-05-16 | 177.83 |
| 2024-05-14 | 170.61 |
| 2024-05-13 | 179.03 |
| 2024-05-10 | 165.80 |
| 2024-05-09 | 167.01 |
| 2024-05-08 | 165.80 |
| 2024-05-07 | 163.40 |
| 2024-05-06 | 180.24 |
| 2024-05-03 | 151.37 |
| 2024-05-02 | 150.17 |
| 2024-04-30 | 156.18 |
| 2024-04-29 | 144.15 |
| 2024-04-26 | 141.75 |
| 2024-04-25 | 136.94 |
| 2024-04-24 | 134.53 |
| 2024-04-23 | 130.92 |
| 2024-04-22 | 133.33 |
| 2024-04-19 | 136.94 |
| 2024-04-18 | 135.73 |
| 2024-04-17 | 135.73 |
| 2024-04-16 | 128.52 |
| 2024-04-15 | 134.53 |
| 2024-04-12 | 130.92 |
| 2024-04-11 | 132.13 |
| 2024-04-10 | 129.72 |
| 2024-04-09 | 128.52 |
| 2024-04-08 | 123.71 |
| 2024-04-05 | 114.09 |
| 2024-04-03 | 126.11 |
| 2024-04-02 | 116.49 |
| 2024-03-28 | 112.88 |
| 2024-03-27 | 108.07 |
| 2024-03-26 | 110.48 |
| 2024-03-25 | 110.48 |
| 2024-03-22 | 117.69 |
| 2024-03-21 | 117.69 |
| 2024-03-20 | 111.68 |
| 2024-03-19 | 106.87 |
| 2024-03-18 | 106.87 |
| 2024-03-15 | 102.06 |
| 2024-03-14 | 102.06 |
| 2024-03-13 | 104.46 |
| 2024-03-12 | 104.46 |
| 2024-03-11 | 102.06 |
| 2024-03-08 | 105.67 |
| 2024-03-07 | 93.64 |
| 2024-03-06 | 93.64 |
| 2024-03-05 | 90.03 |
| 2024-03-04 | 96.04 |
| 2024-03-01 | 98.45 |
| 2024-02-29 | 94.84 |
| 2024-02-28 | 94.84 |
| 2024-02-27 | 98.45 |
| 2024-02-26 | 99.65 |
| 2024-02-23 | 100.86 |
| 2024-02-22 | 96.04 |
| 2024-02-21 | 94.84 |
| 2024-02-20 | 91.23 |
| 2024-02-19 | 86.42 |
| 2024-02-16 | 81.61 |
| 2024-02-15 | 75.60 |
| 2024-02-14 | 79.21 |
| 2024-02-09 | 78.00 |
| 2024-02-08 | 85.22 |
| 2024-02-07 | 82.81 |
| 2024-02-06 | 79.21 |
| 2024-02-05 | 74.40 |
| 2024-02-02 | 79.21 |
| 2024-02-01 | 88.83 |
| 2024-01-31 | 88.83 |
| 2024-01-30 | 96.04 |
| 2024-01-29 | 98.45 |
| 2024-01-26 | 94.84 |
| 2024-01-25 | 114.09 |
| 2024-01-24 | 100.86 |
| 2024-01-23 | 86.42 |
| 2024-01-22 | 82.81 |
| 2024-01-19 | 90.03 |
| 2024-01-18 | 87.63 |
| 2024-01-17 | 90.03 |
| 2024-01-16 | 99.65 |
| 2024-01-15 | 106.87 |
| 2024-01-12 | 103.26 |
| 2024-01-11 | 100.86 |
| 2024-01-10 | 94.84 |
| 2024-01-09 | 93.64 |
| 2024-01-08 | 92.44 |
| 2024-01-05 | 98.45 |
| 2024-01-04 | 96.04 |
| 2024-01-03 | 92.44 |
| 2024-01-02 | 91.23 |
| 2023-12-29 | 82.81 |
| 2023-12-28 | 80.41 |
| 2023-12-27 | 73.19 |
| 2023-12-22 | 71.99 |
| 2023-12-21 | 71.99 |
| 2023-12-20 | 68.38 |
| 2023-12-19 | 73.19 |
| 2023-12-18 | 76.80 |
| 2023-12-15 | 75.60 |
| 2023-12-14 | 75.60 |
| 2023-12-13 | 74.40 |
| 2023-12-12 | 76.80 |
| 2023-12-11 | 75.60 |
| 2023-12-08 | 78.00 |
| 2023-12-07 | 76.80 |
| 2023-12-06 | 76.80 |
| 2023-12-05 | 74.40 |
| 2023-12-04 | 78.00 |
| 2023-12-01 | 75.60 |
| 2023-11-30 | 74.40 |
| 2023-11-29 | 73.19 |
| 2023-11-28 | 79.21 |
| 2023-11-27 | 78.00 |
| 2023-11-24 | 80.41 |
| 2023-11-23 | 81.61 |
| 2023-11-22 | 75.60 |
| 2023-11-21 | 78.00 |
| 2023-11-20 | 74.40 |
| 2023-11-17 | 70.79 |
| 2023-11-16 | 74.40 |
| 2023-11-15 | 73.19 |
| 2023-11-14 | 69.58 |
| 2023-11-13 | 69.58 |
| 2023-11-10 | 69.58 |
| 2023-11-09 | 85.22 |
| 2023-11-08 | 80.41 |
| 2023-11-07 | 82.81 |
| 2023-11-06 | 81.61 |
| 2023-11-03 | 84.02 |
| 2023-11-02 | 71.99 |
| 2023-11-01 | 65.98 |
| 2023-10-31 | 68.38 |
| 2023-10-30 | 79.21 |
| 2023-10-27 | 78.00 |
| 2023-10-26 | 73.19 |
| 2023-10-25 | 74.40 |
| 2023-10-24 | 68.38 |
| 2023-10-20 | 71.99 |
| 2023-10-19 | 74.40 |
| 2023-10-18 | 81.61 |
| 2023-10-17 | 81.61 |
| 2023-10-16 | 86.42 |
| 2023-10-13 | 87.63 |
| 2023-10-12 | 91.23 |
| 2023-10-11 | 85.22 |
| 2023-10-10 | 91.23 |
| 2023-10-09 | 94.84 |
| 2023-10-06 | 97.25 |
| 2023-10-05 | 94.84 |
| 2023-10-04 | 93.64 |
| 2023-10-03 | 99.65 |
| 2023-09-29 | 108.07 |
| 2023-09-28 | 104.46 |
| 2023-09-27 | 99.65 |
| 2023-09-26 | 100.86 |
| 2023-09-25 | 104.46 |
| 2023-09-22 | 111.68 |
| 2023-09-21 | 108.07 |
| 2023-09-20 | 105.67 |
| 2023-09-19 | 108.07 |
| 2023-09-18 | 106.87 |
| 2023-09-15 | 109.27 |
| 2023-09-14 | 108.07 |
| 2023-09-13 | 109.27 |
| 2023-09-12 | 108.07 |
| 2023-09-11 | 111.68 |
| 2023-09-07 | 105.67 |
| 2023-09-06 | 106.87 |
| 2023-09-05 | 110.48 |
| 2023-09-04 | 115.29 |
| 2023-08-31 | 116.49 |
| 2023-08-30 | 115.29 |
| 2023-08-29 | 127.32 |
| 2023-08-28 | 121.30 |
| 2023-08-25 | 118.90 |
| 2023-08-24 | 123.71 |
| 2023-08-23 | 118.90 |
| 2023-08-22 | 121.30 |
| 2023-08-21 | 118.90 |
| 2023-08-18 | 124.91 |
| 2023-08-17 | 130.92 |
| 2023-08-16 | 123.71 |
| 2023-08-15 | 123.71 |
| 2023-08-14 | 132.13 |
| 2023-08-11 | 128.52 |
| 2023-08-10 | 129.72 |
| 2023-08-09 | 132.13 |
| 2023-08-08 | 134.53 |
| 2023-08-07 | 133.33 |
| 2023-08-04 | 133.33 |
| 2023-08-03 | 138.14 |
| 2023-08-02 | 134.53 |
| 2023-08-01 | 146.56 |
| 2023-07-31 | 146.56 |
| 2023-07-28 | 146.56 |
| 2023-07-27 | 147.76 |
| 2023-07-26 | 154.98 |
| 2023-07-25 | 153.78 |
| 2023-07-24 | 154.98 |
| 2023-07-21 | 154.98 |
| 2023-07-20 | 152.57 |
| 2023-07-19 | 157.38 |
| 2023-07-18 | 148.96 |
| 2023-07-14 | 156.18 |
| 2023-07-13 | 162.19 |
| 2023-07-12 | 160.99 |
| 2023-07-11 | 164.60 |
| 2023-07-10 | 191.06 |
| 2023-07-07 | 192.26 |
| 2023-07-06 | 200.68 |
| 2023-07-05 | 197.07 |
| 2023-07-04 | 198.28 |
| 2023-07-03 | 198.28 |
| 2023-06-30 | 198.28 |
| 2023-06-29 | 195.87 |
| 2023-06-28 | 200.68 |
| 2023-06-27 | 181.44 |
| 2023-06-26 | 179.03 |
| 2023-06-23 | 186.25 |
| 2023-06-21 | 185.05 |
| 2023-06-20 | 179.03 |
| 2023-06-19 | 186.25 |
| 2023-06-16 | 185.05 |
| 2023-06-15 | 194.67 |
| 2023-06-14 | 192.26 |
| 2023-06-13 | 191.06 |
| 2023-06-12 | 197.07 |
| 2023-06-09 | 197.07 |
| 2023-06-08 | 194.67 |
| 2023-06-07 | 194.67 |
| 2023-06-06 | 159.79 |
| 2023-06-05 | 156.18 |
| 2023-06-02 | 148.96 |
| 2023-06-01 | 151.37 |
| 2023-05-31 | 163.40 |
| 2023-05-30 | 168.21 |
| 2023-05-29 | 159.79 |
| 2023-05-25 | 169.41 |
| 2023-05-24 | 167.01 |
| 2023-05-23 | 175.42 |
| 2023-05-22 | 181.44 |
| 2023-05-19 | 173.02 |
| 2023-05-18 | 170.61 |
| 2023-05-17 | 140.55 |
| 2023-05-16 | 139.34 |
| 2023-05-15 | 144.15 |
| 2023-05-12 | 144.15 |
| 2023-05-11 | 148.96 |
| 2023-05-10 | 140.55 |
| 2023-05-09 | 139.34 |
| 2023-05-08 | 153.78 |
| 2023-05-05 | 135.73 |
| 2023-05-04 | 128.52 |
| 2023-05-03 | 139.34 |
| 2023-05-02 | 133.33 |
| 2023-04-28 | 120.10 |
| 2023-04-27 | 82.81 |
| 2023-04-26 | 81.61 |
| 2023-04-25 | 78.00 |
| 2023-04-24 | 78.00 |
| 2023-04-21 | 80.41 |
| 2023-04-20 | 79.21 |
| 2023-04-19 | 79.21 |
| 2023-04-18 | 81.61 |
| 2023-04-17 | 81.61 |
| 2023-04-14 | 82.81 |
| 2023-04-13 | 80.41 |
| 2023-04-12 | 81.61 |
| 2023-04-11 | 81.61 |
| 2023-04-06 | 84.02 |
| 2023-04-04 | 81.61 |
| 2023-04-03 | 79.21 |
| 2023-03-31 | 74.40 |
| 2023-03-30 | 64.77 |
| 2023-03-29 | 62.37 |
| 2023-03-28 | 62.37 |
| 2023-03-27 | 64.77 |
| 2023-03-24 | 63.57 |
| 2023-03-23 | 67.18 |
| 2023-03-22 | 67.18 |
| 2023-03-21 | 65.98 |
| 2023-03-20 | 65.98 |
| 2023-03-17 | 67.18 |
| 2023-03-16 | 67.18 |
| 2023-03-15 | 68.38 |
| 2023-03-14 | 65.98 |
| 2023-03-13 | 64.77 |
| 2023-03-10 | 65.98 |
| 2023-03-09 | 69.58 |
| 2023-03-08 | 70.79 |
| 2023-03-07 | 70.79 |
| 2023-03-06 | 71.99 |
| 2023-03-03 | 69.58 |
| 2023-03-02 | 69.58 |
| 2023-03-01 | 69.58 |
| 2023-02-28 | 62.37 |
| 2023-02-27 | 58.76 |
| 2023-02-24 | 62.37 |
| 2023-02-23 | 63.57 |
| 2023-02-22 | 64.77 |
| 2023-02-21 | 65.98 |
| 2023-02-20 | 64.77 |
| 2023-02-17 | 64.77 |
| 2023-02-16 | 63.57 |
| 2023-02-15 | 64.77 |
| 2023-02-14 | 67.18 |
| 2023-02-13 | 67.18 |
| 2023-02-10 | 68.38 |
| 2023-02-09 | 69.58 |
| 2023-02-08 | 63.57 |
| 2023-02-07 | 64.77 |
| 2023-02-06 | 62.37 |
| 2023-02-03 | 64.77 |
| 2023-02-02 | 67.18 |
| 2023-02-01 | 65.98 |
| 2023-01-31 | 64.77 |
| 2023-01-30 | 67.18 |
| 2023-01-27 | 70.79 |
| 2023-01-26 | 70.79 |
| 2023-01-20 | 69.58 |
| 2023-01-19 | 64.77 |
| 2023-01-18 | 67.18 |
| 2023-01-17 | 67.18 |
| 2023-01-16 | 68.38 |
| 2023-01-13 | 65.98 |
| 2023-01-12 | 65.98 |
| 2023-01-11 | 64.77 |
| 2023-01-10 | 67.18 |
| 2023-01-09 | 69.58 |
| 2023-01-06 | 69.58 |
| 2023-01-05 | 71.99 |
| 2023-01-04 | 71.99 |
| 2023-01-03 | 71.99 |
| 2022-12-30 | 73.19 |
| 2022-12-29 | 68.38 |
| 2022-12-28 | 67.18 |
| 2022-12-23 | 62.37 |
| 2022-12-22 | 65.98 |
| 2022-12-21 | 62.37 |
| 2022-12-20 | 62.37 |
| 2022-12-19 | 64.77 |
| 2022-12-16 | 70.79 |
| 2022-12-15 | 67.18 |
| 2022-12-14 | 68.38 |
| 2022-12-13 | 71.99 |
| 2022-12-12 | 71.99 |
| 2022-12-09 | 69.58 |
| 2022-12-08 | 69.58 |
| 2022-12-07 | 67.18 |
| 2022-12-06 | 69.58 |
| 2022-12-05 | 59.96 |
| 2022-12-02 | 55.15 |
| 2022-12-01 | 52.75 |
| 2022-11-30 | 46.73 |
| 2022-11-29 | 45.53 |
| 2022-11-28 | 39.52 |
| 2022-11-25 | 40.72 |
| 2022-11-24 | 39.52 |
| 2022-11-23 | 40.72 |
| 2022-11-22 | 40.72 |
| 2022-11-21 | 39.52 |
| 2022-11-18 | 41.92 |
| 2022-11-17 | 41.92 |
| 2022-11-16 | 43.12 |
| 2022-11-15 | 41.92 |
| 2022-11-14 | 40.72 |
| 2022-11-11 | 44.33 |
| 2022-11-10 | 39.52 |
| 2022-11-09 | 38.31 |
| 2022-11-08 | 40.72 |
| 2022-11-07 | 39.52 |
| 2022-11-04 | 38.31 |
| 2022-11-03 | 34.71 |
| 2022-11-02 | 33.50 |
| 2022-11-01 | 28.69 |
| 2022-10-31 | 22.68 |
| 2022-10-28 | 25.08 |
| 2022-10-27 | 31.10 |
| 2022-10-26 | 28.69 |
| 2022-10-25 | 25.08 |
| 2022-10-24 | 27.49 |
| 2022-10-21 | 33.50 |
| 2022-10-20 | 33.50 |
| 2022-10-19 | 31.10 |
| 2022-10-18 | 34.71 |
| 2022-10-17 | 29.89 |
| 2022-10-14 | 27.49 |
| 2022-10-13 | 25.08 |
| 2022-10-12 | 25.08 |
| 2022-10-11 | 21.48 |
| 2022-10-10 | 26.29 |
| 2022-10-07 | 28.69 |
| 2022-10-06 | 31.10 |
| 2022-10-05 | 31.10 |
| 2022-10-03 | 27.49 |
| 2022-09-30 | 28.69 |
| 2022-09-29 | 27.49 |
| 2022-09-28 | 27.49 |
| 2022-09-27 | 34.71 |
| 2022-09-26 | 34.71 |
| 2022-09-23 | 38.31 |
| 2022-09-22 | 41.92 |
| 2022-09-21 | 44.33 |
| 2022-09-20 | 47.94 |
| 2022-09-19 | 44.33 |
| 2022-09-16 | 44.33 |
| 2022-09-15 | 45.53 |
| 2022-09-14 | 46.73 |
| 2022-09-13 | 44.33 |
| 2022-09-09 | 44.33 |
| 2022-09-08 | 44.33 |
| 2022-09-07 | 45.53 |
| 2022-09-06 | 44.33 |
| 2022-09-05 | 44.33 |
| 2022-09-02 | 44.33 |
| 2022-09-01 | 46.73 |
| 2022-08-31 | 47.94 |
| 2022-08-30 | 49.14 |
| 2022-08-29 | 49.14 |
| 2022-08-26 | 50.34 |
| 2022-08-25 | 50.34 |
| 2022-08-24 | 49.14 |
| 2022-08-23 | 51.54 |
| 2022-08-22 | 52.75 |
| 2022-08-19 | 53.95 |
| 2022-08-18 | 55.15 |
| 2022-08-17 | 55.15 |
| 2022-08-16 | 53.95 |
| 2022-08-15 | 53.95 |
| 2022-08-12 | 56.35 |
| 2022-08-11 | 56.35 |
| 2022-08-10 | 52.75 |
| 2022-08-09 | 55.15 |
| 2022-08-08 | 55.15 |
| 2022-08-05 | 55.15 |
| 2022-08-04 | 55.15 |
| 2022-08-03 | 52.75 |
| 2022-08-02 | 55.15 |
| 2022-08-01 | 59.96 |
| 2022-07-29 | 59.96 |
| 2022-07-28 | 59.96 |
| 2022-07-27 | 59.96 |
| 2022-07-26 | 59.96 |
| 2022-07-25 | 57.56 |
| 2022-07-22 | 59.96 |
| 2022-07-21 | 59.96 |
| 2022-07-20 | 63.57 |
| 2022-07-19 | 61.17 |
| 2022-07-18 | 64.77 |
| 2022-07-15 | 63.57 |
| 2022-07-14 | 64.77 |
| 2022-07-13 | 64.77 |
| 2022-07-12 | 63.57 |
| 2022-07-11 | 62.37 |
| 2022-07-08 | 67.18 |
| 2022-07-07 | 67.18 |
| 2022-07-06 | 68.38 |
| 2022-07-05 | 69.58 |
| 2022-07-04 | 71.99 |
| 2022-06-30 | 76.80 |
| 2022-06-29 | 70.79 |
| 2022-06-28 | 73.19 |
| 2022-06-27 | 69.58 |
| 2022-06-24 | 70.79 |
| 2022-06-23 | 68.38 |
| 2022-06-22 | 67.18 |
| 2022-06-21 | 68.38 |
| 2022-06-20 | 67.18 |
| 2022-06-17 | 69.58 |
| 2022-06-16 | 65.98 |
| 2022-06-15 | 70.79 |
| 2022-06-14 | 71.99 |
| 2022-06-13 | 70.79 |
| 2022-06-10 | 70.79 |
| 2022-06-09 | 63.57 |
| 2022-06-08 | 68.38 |
| 2022-06-07 | 73.19 |
| 2022-06-06 | 70.79 |
| 2022-06-02 | 70.79 |
| 2022-06-01 | 71.99 |
| 2022-05-31 | 74.40 |
| 2022-05-30 | 70.79 |
| 2022-05-27 | 67.18 |
| 2022-05-26 | 65.98 |
| 2022-05-25 | 64.77 |
| 2022-05-24 | 65.98 |
| 2022-05-23 | 67.18 |
| 2022-05-20 | 65.98 |
| 2022-05-19 | 61.17 |
| 2022-05-18 | 61.17 |
| 2022-05-17 | 62.37 |
| 2022-05-16 | 59.96 |
| 2022-05-13 | 59.96 |
| 2022-05-12 | 58.76 |
| 2022-05-11 | 61.17 |
| 2022-05-10 | 57.56 |
| 2022-05-06 | 61.17 |
| 2022-05-05 | 62.37 |
| 2022-05-04 | 59.96 |
| 2022-05-03 | 62.37 |
| 2022-04-29 | 58.76 |
| 2022-04-28 | 59.96 |
| 2022-04-27 | 59.96 |
| 2022-04-26 | 57.56 |
| 2022-04-25 | 55.15 |
| 2022-04-22 | 64.77 |
| 2022-04-21 | 63.57 |
| 2022-04-20 | 63.57 |
| 2022-04-19 | 64.77 |
| 2022-04-14 | 62.37 |
| 2022-04-13 | 63.57 |
| 2022-04-12 | 61.17 |
| 2022-04-11 | 57.56 |
| 2022-04-08 | 59.96 |
| 2022-04-07 | 61.17 |
| 2022-04-06 | 61.17 |
| 2022-04-04 | 57.56 |
| 2022-04-01 | 57.56 |
| 2022-03-31 | 59.96 |
| 2022-03-30 | 62.37 |
| 2022-03-29 | 62.37 |
| 2022-03-28 | 57.56 |
| 2022-03-25 | 63.57 |
| 2022-03-24 | 68.38 |
| 2022-03-23 | 65.98 |
| 2022-03-22 | 63.57 |
| 2022-03-21 | 63.57 |
| 2022-03-18 | 62.37 |
| 2022-03-17 | 59.96 |
| 2022-03-16 | 55.15 |
| 2022-03-15 | 44.33 |
| 2022-03-14 | 59.96 |
| 2022-03-11 | 67.18 |
| 2022-03-10 | 64.77 |
| 2022-03-09 | 57.56 |
| 2022-03-08 | 61.17 |
| 2022-03-07 | 62.37 |
| 2022-03-04 | 69.58 |
| 2022-03-03 | 70.79 |
| 2022-03-02 | 68.38 |
| 2022-03-01 | 65.98 |
| 2022-02-28 | 68.38 |
| 2022-02-25 | 70.79 |
| 2022-02-24 | 65.98 |
| 2022-02-23 | 71.99 |
| 2022-02-22 | 73.19 |
| 2022-02-21 | 75.60 |
| 2022-02-18 | 75.60 |
| 2022-02-17 | 73.19 |
| 2022-02-16 | 74.40 |
| 2022-02-15 | 68.38 |
| 2022-02-14 | 68.38 |
| 2022-02-11 | 73.19 |
| 2022-02-10 | 74.40 |
| 2022-02-09 | 71.99 |
| 2022-02-08 | 70.79 |
| 2022-02-07 | 69.58 |
| 2022-02-04 | 64.77 |
| 2022-01-31 | 64.77 |
| 2022-01-28 | 65.98 |
| 2022-01-27 | 63.57 |
| 2022-01-26 | 67.18 |
| 2022-01-25 | 68.38 |
| 2022-01-24 | 71.99 |
| 2022-01-21 | 71.99 |
| 2022-01-20 | 69.58 |
| 2022-01-19 | 64.77 |
| 2022-01-18 | 64.77 |
| 2022-01-17 | 62.37 |
| 2022-01-14 | 61.17 |
| 2022-01-13 | 62.37 |
| 2022-01-12 | 62.37 |
| 2022-01-11 | 62.37 |
| 2022-01-10 | 62.37 |
| 2022-01-07 | 63.57 |
| 2022-01-06 | 63.57 |
| 2022-01-05 | 64.77 |
| 2022-01-04 | 63.57 |
| 2022-01-03 | 62.37 |
| 2021-12-31 | 59.96 |
| 2021-12-30 | 59.96 |
| 2021-12-29 | 57.56 |
| 2021-12-28 | 61.17 |
| 2021-12-24 | 58.76 |
| 2021-12-23 | 57.56 |
| 2021-12-22 | 57.56 |
| 2021-12-21 | 59.96 |
| 2021-12-20 | 58.76 |
| 2021-12-17 | 58.76 |
| 2021-12-16 | 55.15 |
| 2021-12-15 | 55.15 |
| 2021-12-14 | 56.35 |
| 2021-12-13 | 59.96 |
| 2021-12-10 | 59.96 |
| 2021-12-09 | 63.57 |
| 2021-12-08 | 59.96 |
| 2021-12-07 | 61.17 |
| 2021-12-06 | 57.56 |
| 2021-12-03 | 58.76 |
| 2021-12-02 | 57.56 |
| 2021-12-01 | 57.56 |
| 2021-11-30 | 55.15 |
| 2021-11-29 | 56.35 |
| 2021-11-26 | 58.76 |
| 2021-11-25 | 57.56 |
| 2021-11-24 | 58.76 |
| 2021-11-23 | 57.56 |
| 2021-11-22 | 62.37 |
| 2021-11-19 | 65.98 |
| 2021-11-18 | 59.96 |
| 2021-11-17 | 59.96 |
| 2021-11-16 | 59.96 |
| 2021-11-15 | 61.17 |
| 2021-11-12 | 58.76 |
| 2021-11-11 | 59.96 |
| 2021-11-10 | 59.96 |
| 2021-11-09 | 63.57 |
| 2021-11-08 | 63.57 |
| 2021-11-05 | 61.17 |
| 2021-11-04 | 61.17 |
| 2021-11-03 | 59.96 |
| 2021-11-02 | 58.76 |
| 2021-11-01 | 63.57 |
| 2021-10-29 | 64.77 |
| 2021-10-28 | 68.38 |
| 2021-10-27 | 70.79 |
| 2021-10-26 | 73.19 |
| 2021-10-25 | 75.60 |
| 2021-10-22 | 75.60 |
| 2021-10-21 | 78.00 |
| 2021-10-20 | 76.80 |
| 2021-10-19 | 78.00 |
| 2021-10-18 | 76.80 |
| 2021-10-15 | 74.40 |
| 2021-10-12 | 76.80 |
| 2021-10-11 | 79.21 |
| 2021-10-08 | 78.00 |
| 2021-10-07 | 82.81 |
| 2021-10-06 | 82.81 |
| 2021-10-05 | 82.81 |
| 2021-10-04 | 76.80 |
| 2021-09-30 | 73.19 |
| 2021-09-29 | 71.99 |
| 2021-09-28 | 75.60 |
| 2021-09-27 | 71.99 |
| 2021-09-24 | 76.80 |
| 2021-09-23 | 79.21 |
| 2021-09-21 | 74.40 |
| 2021-09-20 | 74.40 |
| 2021-09-17 | 76.80 |
| 2021-09-16 | 73.19 |
| 2021-09-15 | 78.00 |
| 2021-09-14 | 78.00 |
| 2021-09-13 | 85.22 |
| 2021-09-10 | 82.81 |
| 2021-09-09 | 85.22 |
| 2021-09-08 | 84.02 |
| 2021-09-07 | 80.41 |
| 2021-09-06 | 78.00 |
| 2021-09-03 | 74.40 |
| 2021-09-02 | 71.99 |
| 2021-09-01 | 71.99 |
| 2021-08-31 | 69.58 |
| 2021-08-30 | 62.37 |
| 2021-08-27 | 62.37 |
| 2021-08-26 | 63.57 |
| 2021-08-25 | 63.57 |
| 2021-08-24 | 58.76 |
| 2021-08-23 | 58.76 |
| 2021-08-20 | 56.35 |
| 2021-08-19 | 56.35 |
| 2021-08-18 | 57.56 |
| 2021-08-17 | 58.76 |
| 2021-08-16 | 62.37 |
| 2021-08-13 | 63.57 |
| 2021-08-12 | 67.18 |
| 2021-08-11 | 67.18 |
| 2021-08-10 | 64.77 |
| 2021-08-09 | 65.98 |
| 2021-08-06 | 62.37 |
| 2021-08-05 | 61.17 |
| 2021-08-04 | 61.17 |
| 2021-08-03 | 61.17 |
| 2021-08-02 | 62.37 |
| 2021-07-30 | 61.17 |
| 2021-07-29 | 61.17 |
| 2021-07-28 | 61.17 |
| 2021-07-27 | 61.17 |
| 2021-07-26 | 64.77 |
| 2021-07-23 | 68.38 |
| 2021-07-22 | 70.79 |
| 2021-07-21 | 68.38 |
| 2021-07-20 | 65.98 |
| 2021-07-19 | 68.38 |
| 2021-07-16 | 70.79 |
| 2021-07-15 | 70.79 |
| 2021-07-14 | 69.58 |
| 2021-07-13 | 73.19 |
| 2021-07-12 | 71.99 |
| 2021-07-09 | 74.40 |
| 2021-07-08 | 75.60 |
| 2021-07-07 | 78.00 |
| 2021-07-06 | 79.21 |
| 2021-07-05 | 81.61 |
| 2021-07-02 | 82.81 |
| 2021-06-30 | 81.61 |
| 2021-06-29 | 84.02 |
| 2021-06-28 | 86.42 |
| 2021-06-25 | 84.02 |
| 2021-06-24 | 84.02 |
| 2021-06-23 | 84.02 |
| 2021-06-22 | 85.22 |
| 2021-06-21 | 87.63 |
| 2021-06-18 | 85.22 |
| 2021-06-17 | 85.22 |
| 2021-06-16 | 87.63 |
| 2021-06-15 | 88.83 |
| 2021-06-11 | 91.23 |
| 2021-06-10 | 91.23 |
| 2021-06-09 | 93.64 |
| 2021-06-08 | 90.03 |
| 2021-06-07 | 91.23 |
| 2021-06-04 | 91.23 |
| 2021-06-03 | 93.64 |
| 2021-06-02 | 92.44 |
| 2021-06-01 | 90.03 |
| 2021-05-31 | 94.84 |
| 2021-05-28 | 99.65 |
| 2021-05-27 | 97.25 |
| 2021-05-26 | 97.25 |
| 2021-05-25 | 97.25 |
| 2021-05-24 | 94.84 |
| 2021-05-21 | 99.65 |
| 2021-05-20 | 96.04 |
| 2021-05-18 | 97.25 |
| 2021-05-17 | 92.44 |
| 2021-05-14 | 94.84 |
| 2021-05-13 | 92.44 |
| 2021-05-12 | 96.04 |
| 2021-05-11 | 99.65 |
| 2021-05-10 | 103.26 |
| 2021-05-07 | 94.84 |
| 2021-05-06 | 90.03 |
| 2021-05-05 | 86.42 |
| 2021-05-04 | 86.42 |
| 2021-05-03 | 87.63 |
| 2021-04-30 | 87.63 |
| 2021-04-29 | 86.42 |
| 2021-04-28 | 87.63 |
| 2021-04-27 | 85.22 |
| 2021-04-26 | 86.42 |
| 2021-04-23 | 87.63 |
| 2021-04-22 | 90.03 |
| 2021-04-21 | 88.83 |
| 2021-04-20 | 92.44 |
| 2021-04-19 | 93.64 |
| 2021-04-16 | 93.64 |
| 2021-04-15 | 87.63 |
| 2021-04-14 | 93.64 |
| 2021-04-13 | 94.84 |
| 2021-04-12 | 90.03 |
| 2021-04-09 | 86.42 |
| 2021-04-08 | 90.03 |
| 2021-04-07 | 86.42 |
| 2021-04-01 | 85.22 |
| 2021-03-31 | 85.22 |
| 2021-03-30 | 85.22 |
| 2021-03-29 | 84.02 |
| 2021-03-26 | 82.81 |
| 2021-03-25 | 81.61 |
| 2021-03-24 | 81.61 |
| 2021-03-23 | 87.63 |
| 2021-03-22 | 90.03 |
| 2021-03-19 | 87.63 |
| 2021-03-18 | 91.23 |
| 2021-03-17 | 93.64 |
| 2021-03-16 | 92.44 |
| 2021-03-15 | 92.44 |
| 2021-03-12 | 87.63 |
| 2021-03-11 | 85.22 |
| 2021-03-10 | 85.22 |
| 2021-03-09 | 86.42 |
| 2021-03-08 | 86.42 |
| 2021-03-05 | 87.63 |
| 2021-03-04 | 80.41 |
| 2021-03-03 | 82.81 |
| 2021-03-02 | 79.21 |
| 2021-03-01 | 82.81 |
| 2021-02-26 | 82.81 |
| 2021-02-25 | 87.63 |
| 2021-02-24 | 86.42 |
| 2021-02-23 | 90.03 |
| 2021-02-22 | 88.83 |
| 2021-02-19 | 84.02 |
| 2021-02-18 | 76.80 |
| 2021-02-17 | 79.21 |
| 2021-02-16 | 76.80 |
| 2021-02-11 | 69.58 |
| 2021-02-10 | 68.38 |
| 2021-02-09 | 65.98 |
| 2021-02-08 | 70.79 |
| 2021-02-05 | 68.38 |
| 2021-02-04 | 69.58 |
| 2021-02-03 | 71.99 |
| 2021-02-02 | 67.18 |
| 2021-02-01 | 65.98 |
| 2021-01-29 | 68.38 |
| 2021-01-28 | 71.99 |
| 2021-01-27 | 74.40 |
| 2021-01-26 | 75.60 |
| 2021-01-25 | 74.40 |
| 2021-01-22 | 79.21 |
| 2021-01-21 | 85.22 |
| 2021-01-20 | 84.02 |
| 2021-01-19 | 85.22 |
| 2021-01-18 | 76.80 |
| 2021-01-15 | 73.19 |
| 2021-01-14 | 76.80 |
| 2021-01-13 | 76.80 |
| 2021-01-12 | 74.40 |
| 2021-01-11 | 75.60 |
| 2021-01-08 | 74.40 |
| 2021-01-07 | 74.40 |
| 2021-01-06 | 78.00 |
| 2021-01-05 | 70.79 |
| 2021-01-04 | 69.58 |
| 2020-12-31 | 68.38 |
| 2020-12-30 | 71.99 |
| 2020-12-29 | 69.58 |
| 2020-12-28 | 67.18 |
| 2020-12-24 | 65.98 |
| 2020-12-23 | 64.77 |
| 2020-12-22 | 67.18 |
| 2020-12-21 | 70.79 |
| 2020-12-18 | 73.19 |
| 2020-12-17 | 69.58 |
| 2020-12-16 | 70.79 |
| 2020-12-15 | 73.19 |
| 2020-12-14 | 73.19 |
| 2020-12-11 | 75.60 |
| 2020-12-10 | 75.60 |
| 2020-12-09 | 78.00 |
| 2020-12-08 | 78.00 |
| 2020-12-07 | 79.21 |
| 2020-12-04 | 80.41 |
| 2020-12-03 | 80.41 |
| 2020-12-02 | 74.40 |
| 2020-12-01 | 75.60 |
| 2020-11-30 | 71.99 |
| 2020-11-27 | 74.40 |
| 2020-11-26 | 73.19 |
| 2020-11-25 | 74.40 |
| 2020-11-24 | 74.40 |
| 2020-11-23 | 73.19 |
| 2020-11-20 | 69.58 |
| 2020-11-19 | 73.19 |
| 2020-11-18 | 74.40 |
| 2020-11-17 | 75.60 |
| 2020-11-16 | 74.40 |
| 2020-11-13 | 70.79 |
| 2020-11-12 | 76.80 |
| 2020-11-11 | 80.41 |
| 2020-11-10 | 70.79 |
| 2020-11-09 | 69.58 |
| 2020-11-06 | 68.38 |
| 2020-11-05 | 64.77 |
| 2020-11-04 | 58.76 |
| 2020-11-03 | 59.96 |
| 2020-11-02 | 57.56 |
| 2020-10-30 | 55.15 |
| 2020-10-29 | 58.76 |
| 2020-10-28 | 61.17 |
| 2020-10-27 | 64.77 |
| 2020-10-23 | 67.18 |
| 2020-10-22 | 62.37 |
| 2020-10-21 | 64.77 |
| 2020-10-20 | 63.57 |
| 2020-10-19 | 64.77 |
| 2020-10-16 | 63.57 |
| 2020-10-15 | 62.37 |
| 2020-10-14 | 61.17 |
| 2020-10-12 | 63.57 |
| 2020-10-09 | 55.15 |
| 2020-10-08 | 56.35 |
| 2020-10-07 | 51.54 |
| 2020-10-06 | 55.15 |
| 2020-10-05 | 56.35 |
| 2020-09-30 | 57.56 |
| 2020-09-29 | 59.96 |
| 2020-09-28 | 58.76 |
| 2020-09-25 | 58.76 |
| 2020-09-24 | 63.57 |
| 2020-09-23 | 65.98 |
| 2020-09-22 | 70.79 |
| 2020-09-21 | 74.40 |
| 2020-09-18 | 76.80 |
| 2020-09-17 | 74.40 |
| 2020-09-16 | 79.21 |
| 2020-09-15 | 78.00 |
| 2020-09-14 | 79.21 |
| 2020-09-11 | 76.80 |
| 2020-09-10 | 76.80 |
| 2020-09-09 | 76.80 |
| 2020-09-08 | 79.21 |
| 2020-09-07 | 78.00 |
| 2020-09-04 | 79.21 |
| 2020-09-03 | 81.61 |
| 2020-09-02 | 82.81 |
| 2020-09-01 | 86.42 |
| 2020-08-31 | 81.61 |
| 2020-08-28 | 86.42 |
| 2020-08-27 | 86.42 |
| 2020-08-26 | 88.83 |
| 2020-08-25 | 90.03 |
| 2020-08-24 | 91.23 |
| 2020-08-21 | 91.23 |
| 2020-08-20 | 92.44 |
| 2020-08-19 | 96.04 |
| 2020-08-18 | 92.44 |
| 2020-08-17 | 90.03 |
| 2020-08-14 | 85.22 |
| 2020-08-13 | 88.83 |
| 2020-08-12 | 91.23 |
| 2020-08-11 | 87.63 |
| 2020-08-10 | 88.83 |
| 2020-08-07 | 86.42 |
| 2020-08-06 | 91.23 |
| 2020-08-05 | 91.23 |
| 2020-08-04 | 97.25 |
| 2020-08-03 | 78.00 |
| 2020-07-31 | 76.80 |
| 2020-07-30 | 76.80 |
| 2020-07-29 | 76.80 |
| 2020-07-28 | 78.00 |
| 2020-07-27 | 76.80 |
| 2020-07-24 | 79.21 |
| 2020-07-23 | 85.22 |
| 2020-07-22 | 88.83 |
| 2020-07-21 | 88.83 |
| 2020-07-20 | 84.02 |
| 2020-07-17 | 85.22 |
| 2020-07-16 | 87.63 |
| 2020-07-15 | 96.04 |
| 2020-07-14 | 100.86 |
| 2020-07-13 | 99.65 |
| 2020-07-10 | 97.25 |
| 2020-07-09 | 105.67 |
| 2020-07-08 | 103.26 |
| 2020-07-07 | 97.25 |
| 2020-07-06 | 99.65 |
| 2020-07-03 | 88.83 |
| 2020-07-02 | 81.61 |
| 2020-06-30 | 74.40 |
| 2020-06-29 | 73.19 |
| 2020-06-26 | 69.58 |
| 2020-06-24 | 70.79 |
| 2020-06-23 | 73.19 |
| 2020-06-22 | 73.19 |
| 2020-06-19 | 71.30 |
| 2020-06-18 | 72.45 |
| 2020-06-17 | 72.45 |
| 2020-06-16 | 71.30 |
| 2020-06-15 | 69.00 |
| 2020-06-12 | 73.60 |
| 2020-06-11 | 74.75 |
| 2020-06-10 | 78.20 |
| 2020-06-09 | 77.05 |
| 2020-06-08 | 78.20 |
| 2020-06-05 | 75.90 |
| 2020-06-04 | 74.75 |
| 2020-06-03 | 77.05 |
| 2020-06-02 | 74.75 |
| 2020-06-01 | 73.60 |
| 2020-05-29 | 69.00 |
| 2020-05-28 | 71.30 |
| 2020-05-27 | 71.30 |
| 2020-05-26 | 72.45 |
| 2020-05-25 | 72.45 |
| 2020-05-22 | 72.45 |
| 2020-05-21 | 77.05 |
| 2020-05-20 | 79.35 |
| 2020-05-19 | 79.35 |
| 2020-05-18 | 78.20 |
| 2020-05-15 | 77.05 |
| 2020-05-14 | 79.35 |
| 2020-05-13 | 82.80 |
| 2020-05-12 | 85.10 |
| 2020-05-11 | 85.10 |
| 2020-05-08 | 82.80 |
| 2020-05-07 | 78.20 |
| 2020-05-06 | 79.35 |
| 2020-05-05 | 79.35 |
| 2020-05-04 | 81.65 |
| 2020-04-29 | 88.55 |
| 2020-04-28 | 83.95 |
| 2020-04-27 | 78.20 |
| 2020-04-24 | 78.20 |
| 2020-04-23 | 78.20 |
| 2020-04-22 | 77.05 |
| 2020-04-21 | 78.20 |
| 2020-04-20 | 81.65 |
| 2020-04-17 | 86.25 |
| 2020-04-16 | 85.10 |
| 2020-04-15 | 83.95 |
| 2020-04-14 | 88.55 |
| 2020-04-09 | 83.95 |
| 2020-04-08 | 82.80 |
| 2020-04-07 | 83.95 |
| 2020-04-06 | 81.65 |
| 2020-04-03 | 82.80 |
| 2020-04-02 | 83.95 |
| 2020-04-01 | 85.10 |
| 2020-03-31 | 89.70 |
| 2020-03-30 | 87.40 |
| 2020-03-27 | 88.55 |
| 2020-03-26 | 92.00 |
| 2020-03-25 | 89.70 |
| 2020-03-24 | 88.55 |
| 2020-03-23 | 85.10 |
| 2020-03-20 | 93.15 |
| 2020-03-19 | 83.95 |
| 2020-03-18 | 93.15 |
| 2020-03-17 | 106.94 |
| 2020-03-16 | 104.64 |
| 2020-03-13 | 113.84 |
| 2020-03-12 | 119.59 |
| 2020-03-11 | 123.04 |
| 2020-03-10 | 124.19 |
| 2020-03-09 | 121.89 |
| 2020-03-06 | 128.79 |
| 2020-03-05 | 133.39 |
| 2020-03-04 | 131.09 |
| 2020-03-03 | 132.24 |
| 2020-03-02 | 132.24 |
| 2020-02-28 | 129.94 |
| 2020-02-27 | 133.39 |
| 2020-02-26 | 132.24 |
| 2020-02-25 | 134.54 |
| 2020-02-24 | 140.28 |
| 2020-02-21 | 144.88 |
| 2020-02-20 | 148.33 |
| 2020-02-19 | 147.18 |
| 2020-02-18 | 146.03 |
| 2020-02-17 | 144.88 |
| 2020-02-14 | 142.58 |
| 2020-02-13 | 142.58 |
| 2020-02-12 | 144.88 |
| 2020-02-11 | 146.03 |
| 2020-02-10 | 144.88 |
| 2020-02-07 | 149.48 |
| 2020-02-06 | 150.63 |
| 2020-02-05 | 146.03 |
| 2020-02-04 | 146.03 |
| 2020-02-03 | 144.88 |
| 2020-01-31 | 148.33 |
| 2020-01-30 | 146.03 |
| 2020-01-29 | 148.33 |
| 2020-01-24 | 164.43 |
| 2020-01-23 | 166.73 |
| 2020-01-22 | 171.33 |
| 2020-01-21 | 170.18 |
| 2020-01-20 | 177.07 |
| 2020-01-17 | 180.52 |
| 2020-01-16 | 178.22 |
| 2020-01-15 | 181.67 |
| 2020-01-14 | 187.42 |
| 2020-01-13 | 187.42 |
| 2020-01-10 | 188.57 |
| 2020-01-09 | 189.72 |
| 2020-01-08 | 186.27 |
| 2020-01-07 | 192.02 |
| 2020-01-06 | 192.02 |
| 2020-01-03 | 195.47 |
| 2020-01-02 | 193.17 |
| 2019-12-31 | 187.42 |
| 2019-12-30 | 187.42 |
| 2019-12-27 | 187.42 |
| 2019-12-24 | 188.57 |
| 2019-12-23 | 189.72 |
| 2019-12-20 | 189.72 |
| 2019-12-19 | 187.42 |
| 2019-12-18 | 185.12 |
| 2019-12-17 | 186.27 |
| 2019-12-16 | 189.72 |
| 2019-12-13 | 185.12 |
| 2019-12-12 | 180.52 |
| 2019-12-11 | 181.67 |
| 2019-12-10 | 180.52 |
| 2019-12-09 | 180.52 |
| 2019-12-06 | 182.82 |
| 2019-12-05 | 185.12 |
| 2019-12-04 | 181.67 |
| 2019-12-03 | 181.67 |
| 2019-12-02 | 181.67 |
| 2019-11-29 | 180.52 |
| 2019-11-28 | 182.82 |
| 2019-11-27 | 182.82 |
| 2019-11-26 | 182.82 |
| 2019-11-25 | 185.12 |
| 2019-11-22 | 180.52 |
| 2019-11-21 | 178.22 |
| 2019-11-20 | 178.22 |
| 2019-11-19 | 179.37 |
| 2019-11-18 | 180.52 |
| 2019-11-15 | 182.82 |
| 2019-11-14 | 183.97 |
| 2019-11-13 | 183.97 |
| 2019-11-12 | 185.12 |
| 2019-11-11 | 185.12 |
| 2019-11-08 | 189.72 |
| 2019-11-07 | 193.17 |
| 2019-11-06 | 192.02 |
| 2019-11-05 | 186.27 |
| 2019-11-04 | 186.27 |
| 2019-11-01 | 186.27 |
| 2019-10-31 | 188.57 |
| 2019-10-30 | 189.72 |
| 2019-10-29 | 195.47 |
| 2019-10-28 | 193.17 |
| 2019-10-25 | 195.47 |
| 2019-10-24 | 187.42 |
| 2019-10-23 | 185.12 |
| 2019-10-22 | 185.12 |
| 2019-10-21 | 174.78 |
| 2019-10-18 | 178.22 |
| 2019-10-17 | 181.67 |
| 2019-10-16 | 181.67 |
| 2019-10-15 | 179.37 |
| 2019-10-14 | 181.67 |
| 2019-10-11 | 182.82 |
| 2019-10-10 | 181.67 |
| 2019-10-09 | 175.92 |
| 2019-10-08 | 182.82 |
| 2019-10-04 | 177.07 |
| 2019-10-03 | 179.37 |
| 2019-10-02 | 180.52 |
| 2019-09-30 | 185.12 |
| 2019-09-27 | 177.07 |
| 2019-09-26 | 178.22 |
| 2019-09-25 | 178.22 |
| 2019-09-24 | 182.82 |
| 2019-09-23 | 185.12 |
| 2019-09-20 | 186.27 |
| 2019-09-19 | 186.27 |
| 2019-09-18 | 186.27 |
| 2019-09-17 | 185.12 |
| 2019-09-16 | 195.47 |
| 2019-09-13 | 196.62 |
| 2019-09-12 | 194.32 |
| 2019-09-11 | 190.87 |
| 2019-09-10 | 187.42 |
| 2019-09-09 | 185.12 |
| 2019-09-06 | 180.52 |
| 2019-09-05 | 180.52 |
| 2019-09-04 | 180.52 |
| 2019-09-03 | 175.92 |
| 2019-09-02 | 175.92 |
| 2019-08-30 | 175.92 |
| 2019-08-29 | 179.37 |
| 2019-08-28 | 181.67 |
| 2019-08-27 | 181.67 |
| 2019-08-26 | 178.22 |
| 2019-08-23 | 181.67 |
| 2019-08-22 | 178.22 |
| 2019-08-21 | 179.37 |
| 2019-08-20 | 189.72 |
| 2019-08-19 | 193.17 |
| 2019-08-16 | 189.72 |
| 2019-08-15 | 182.82 |
| 2019-08-14 | 180.52 |
| 2019-08-13 | 180.52 |
| 2019-08-12 | 183.97 |
| 2019-08-09 | 186.27 |
| 2019-08-08 | 185.12 |
| 2019-08-07 | 185.12 |
| 2019-08-06 | 179.37 |
| 2019-08-05 | 189.72 |
| 2019-08-02 | 197.77 |
| 2019-08-01 | 202.37 |
| 2019-07-31 | 194.32 |
| 2019-07-30 | 202.37 |
| 2019-07-29 | 198.92 |
| 2019-07-26 | 196.62 |
| 2019-07-25 | 203.52 |
| 2019-07-24 | 200.07 |
| 2019-07-23 | 197.77 |
| 2019-07-22 | 196.62 |
| 2019-07-19 | 196.62 |
| 2019-07-18 | 194.32 |
| 2019-07-17 | 196.62 |
| 2019-07-16 | 198.92 |
| 2019-07-15 | 198.92 |
| 2019-07-12 | 198.92 |
| 2019-07-11 | 198.92 |
| 2019-07-10 | 198.92 |
| 2019-07-09 | 198.92 |
| 2019-07-08 | 203.52 |
| 2019-07-05 | 205.82 |
| 2019-07-04 | 204.67 |
| 2019-07-03 | 203.52 |
| 2019-07-02 | 206.97 |
| 2019-06-28 | 206.97 |
| 2019-06-27 | 211.57 |
| 2019-06-26 | 215.01 |
| 2019-06-25 | 215.01 |
| 2019-06-24 | 213.86 |
| 2019-06-21 | 215.01 |
| 2019-06-20 | 216.16 |
| 2019-06-19 | 212.71 |
| 2019-06-18 | 208.32 |
| 2019-06-17 | 204.95 |
| 2019-06-14 | 204.95 |
| 2019-06-13 | 207.20 |
| 2019-06-12 | 209.44 |
| 2019-06-11 | 210.56 |
| 2019-06-10 | 210.56 |
| 2019-06-06 | 208.32 |
| 2019-06-05 | 210.56 |
| 2019-06-04 | 210.56 |
| 2019-06-03 | 212.80 |
| 2019-05-31 | 208.32 |
| 2019-05-30 | 201.59 |
| 2019-05-29 | 204.95 |
| 2019-05-28 | 206.08 |
| 2019-05-27 | 206.08 |
| 2019-05-24 | 203.83 |
| 2019-05-23 | 203.83 |
| 2019-05-22 | 203.83 |
| 2019-05-21 | 203.83 |
| 2019-05-20 | 201.59 |
| 2019-05-17 | 204.95 |
| 2019-05-16 | 204.95 |
| 2019-05-15 | 202.71 |
| 2019-05-14 | 202.71 |
| 2019-05-10 | 206.08 |
| 2019-05-09 | 202.71 |
| 2019-05-08 | 204.95 |
| 2019-05-07 | 209.44 |
| 2019-05-06 | 206.08 |
| 2019-05-03 | 215.05 |
| 2019-05-02 | 213.92 |
| 2019-04-30 | 215.05 |
| 2019-04-29 | 216.17 |
| 2019-04-26 | 219.53 |
| 2019-04-25 | 222.89 |
| 2019-04-24 | 222.89 |
| 2019-04-23 | 225.14 |
| 2019-04-18 | 227.38 |
| 2019-04-17 | 228.50 |
| 2019-04-16 | 230.74 |
| 2019-04-15 | 235.23 |
| 2019-04-12 | 236.35 |
| 2019-04-11 | 236.35 |
| 2019-04-10 | 237.47 |
| 2019-04-09 | 239.71 |
| 2019-04-08 | 239.71 |
| 2019-04-04 | 238.59 |
| 2019-04-03 | 239.71 |
| 2019-04-02 | 236.35 |
| 2019-04-01 | 237.47 |
| 2019-03-29 | 243.07 |
| 2019-03-28 | 249.80 |
| 2019-03-27 | 282.31 |
| 2019-03-26 | 282.31 |
| 2019-03-25 | 278.95 |
| 2019-03-22 | 276.71 |
| 2019-03-21 | 275.59 |
| 2019-03-20 | 274.47 |
| 2019-03-19 | 268.86 |
| 2019-03-18 | 267.74 |
| 2019-03-15 | 262.13 |
| 2019-03-14 | 257.65 |
| 2019-03-13 | 265.50 |
| 2019-03-12 | 269.98 |
| 2019-03-11 | 267.74 |
| 2019-03-08 | 264.38 |
| 2019-03-07 | 284.56 |
| 2019-03-06 | 284.56 |
| 2019-03-05 | 284.56 |
| 2019-03-04 | 284.56 |
| 2019-03-01 | 282.31 |
| 2019-02-28 | 282.31 |
| 2019-02-27 | 284.56 |
| 2019-02-26 | 287.92 |
| 2019-02-25 | 276.71 |
| 2019-02-22 | 285.68 |
| 2019-02-21 | 286.80 |
| 2019-02-20 | 287.92 |
| 2019-02-19 | 296.89 |
| 2019-02-18 | 285.68 |
| 2019-02-15 | 273.35 |
| 2019-02-14 | 276.71 |
| 2019-02-13 | 274.47 |
| 2019-02-12 | 273.35 |
| 2019-02-11 | 267.74 |
| 2019-02-08 | 266.62 |
| 2019-02-04 | 263.26 |
| 2019-02-01 | 261.01 |
| 2019-01-31 | 264.38 |
| 2019-01-30 | 255.41 |
| 2019-01-29 | 259.89 |
| 2019-01-28 | 258.77 |
| 2019-01-25 | 264.38 |
| 2019-01-24 | 261.01 |
| 2019-01-23 | 256.53 |
| 2019-01-22 | 256.53 |
| 2019-01-21 | 257.65 |
| 2019-01-18 | 257.65 |
| 2019-01-17 | 254.29 |
| 2019-01-16 | 254.29 |
| 2019-01-15 | 248.68 |
| 2019-01-14 | 236.35 |
| 2019-01-11 | 239.71 |
| 2019-01-10 | 232.98 |
| 2019-01-09 | 235.23 |
| 2019-01-08 | 231.86 |
| 2019-01-07 | 235.23 |
| 2019-01-04 | 228.50 |
| 2019-01-03 | 229.62 |
| 2019-01-02 | 228.50 |
| 2018-12-31 | 230.74 |
| 2018-12-28 | 228.50 |
| 2018-12-27 | 227.38 |
| 2018-12-24 | 230.74 |
| 2018-12-21 | 219.53 |
| 2018-12-20 | 229.62 |
| 2018-12-19 | 230.74 |
| 2018-12-18 | 226.26 |
| 2018-12-17 | 231.86 |
| 2018-12-14 | 234.11 |
| 2018-12-13 | 231.86 |
| 2018-12-12 | 234.11 |
| 2018-12-11 | 236.35 |
| 2018-12-10 | 239.71 |
| 2018-12-07 | 235.23 |
| 2018-12-06 | 238.59 |
| 2018-12-05 | 244.20 |
| 2018-12-04 | 252.04 |
| 2018-12-03 | 250.92 |
| 2018-11-30 | 243.07 |
| 2018-11-29 | 241.95 |
| 2018-11-28 | 245.32 |
| 2018-11-27 | 231.86 |
| 2018-11-26 | 234.11 |
| 2018-11-23 | 227.38 |
| 2018-11-22 | 236.35 |
| 2018-11-21 | 236.35 |
| 2018-11-20 | 238.59 |
| 2018-11-19 | 240.83 |
| 2018-11-16 | 240.83 |
| 2018-11-15 | 235.23 |
| 2018-11-14 | 232.98 |
| 2018-11-13 | 231.86 |
| 2018-11-12 | 232.98 |
| 2018-11-09 | 226.26 |
| 2018-11-08 | 228.50 |
| 2018-11-07 | 228.50 |
| 2018-11-06 | 230.74 |
| 2018-11-05 | 226.26 |
| 2018-11-02 | 231.86 |
| 2018-11-01 | 220.65 |
| 2018-10-31 | 228.50 |
| 2018-10-30 | 212.80 |
| 2018-10-29 | 212.80 |
| 2018-10-26 | 221.77 |
| 2018-10-25 | 235.23 |
| 2018-10-24 | 240.83 |
| 2018-10-23 | 241.95 |
| 2018-10-22 | 250.92 |
| 2018-10-19 | 241.95 |
| 2018-10-18 | 238.59 |
| 2018-10-16 | 240.83 |
| 2018-10-15 | 238.59 |
| 2018-10-12 | 246.44 |
| 2018-10-11 | 245.32 |
| 2018-10-10 | 266.62 |
| 2018-10-09 | 261.01 |
| 2018-10-08 | 265.50 |
| 2018-10-05 | 273.35 |
| 2018-10-04 | 273.35 |
| 2018-10-03 | 286.80 |
| 2018-10-02 | 285.68 |
| 2018-09-28 | 292.41 |
| 2018-09-27 | 283.44 |
| 2018-09-26 | 290.16 |
| 2018-09-24 | 285.68 |
| 2018-09-21 | 292.41 |
| 2018-09-20 | 283.44 |
| 2018-09-19 | 277.83 |
| 2018-09-18 | 275.59 |
| 2018-09-17 | 259.89 |
| 2018-09-14 | 267.74 |
| 2018-09-13 | 263.26 |
| 2018-09-12 | 263.26 |
| 2018-09-11 | 263.26 |
| 2018-09-10 | 266.62 |
| 2018-09-07 | 275.59 |
| 2018-09-06 | 272.22 |
| 2018-09-05 | 275.59 |
| 2018-09-04 | 285.68 |
| 2018-09-03 | 277.83 |
| 2018-08-31 | 284.56 |
| 2018-08-30 | 286.80 |
| 2018-08-29 | 286.80 |
| 2018-08-28 | 294.65 |
| 2018-08-27 | 292.41 |
| 2018-08-24 | 277.83 |
| 2018-08-23 | 285.68 |
| 2018-08-22 | 294.65 |
| 2018-08-21 | 306.98 |
| 2018-08-20 | 296.89 |
| 2018-08-17 | 294.65 |
| 2018-08-16 | 303.62 |
| 2018-08-15 | 310.34 |
| 2018-08-14 | 330.52 |
| 2018-08-13 | 332.77 |
| 2018-08-10 | 341.74 |
| 2018-08-09 | 341.74 |
| 2018-08-08 | 342.86 |
| 2018-08-07 | 339.49 |
| 2018-08-06 | 331.65 |
| 2018-08-03 | 331.65 |
| 2018-08-02 | 326.04 |
| 2018-08-01 | 342.86 |
| 2018-07-31 | 350.71 |
| 2018-07-30 | 356.31 |
| 2018-07-27 | 357.43 |
| 2018-07-26 | 360.80 |
| 2018-07-25 | 357.43 |
| 2018-07-24 | 360.80 |
| 2018-07-23 | 359.67 |
| 2018-07-20 | 358.55 |
| 2018-07-19 | 360.80 |
| 2018-07-18 | 361.92 |
| 2018-07-17 | 356.31 |
| 2018-07-16 | 356.31 |
| 2018-07-13 | 357.43 |
| 2018-07-12 | 357.43 |
| 2018-07-11 | 349.58 |
| 2018-07-10 | 363.04 |
| 2018-07-09 | 365.28 |
| 2018-07-06 | 363.04 |
| 2018-07-05 | 359.67 |
| 2018-07-04 | 374.25 |
| 2018-07-03 | 379.86 |
| 2018-06-29 | 395.55 |
| 2018-06-28 | 383.22 |
| 2018-06-27 | 386.58 |
| 2018-06-26 | 393.31 |
| 2018-06-25 | 393.31 |
| 2018-06-22 | 387.70 |
| 2018-06-21 | 386.58 |
| 2018-06-20 | 389.95 |
| 2018-06-19 | 382.10 |
| 2018-06-15 | 396.67 |
| 2018-06-14 | 406.76 |
| 2018-06-13 | 413.49 |
| 2018-06-12 | 406.76 |
| 2018-06-11 | 396.92 |
| 2018-06-08 | 402.40 |
| 2018-06-07 | 405.69 |
| 2018-06-06 | 404.59 |
| 2018-06-05 | 411.18 |
| 2018-06-04 | 408.98 |
| 2018-06-01 | 398.01 |
| 2018-05-31 | 396.92 |
| 2018-05-30 | 391.43 |
| 2018-05-29 | 412.27 |
| 2018-05-28 | 412.27 |
| 2018-05-25 | 400.21 |
| 2018-05-24 | 404.59 |
| 2018-05-23 | 390.33 |
| 2018-05-21 | 393.63 |
| 2018-05-18 | 400.21 |
| 2018-05-17 | 396.92 |
| 2018-05-16 | 411.18 |
| 2018-05-15 | 417.76 |
| 2018-05-14 | 424.34 |
| 2018-05-11 | 412.27 |
| 2018-05-10 | 414.47 |
| 2018-05-09 | 413.37 |
| 2018-05-08 | 415.56 |
| 2018-05-07 | 403.50 |
| 2018-05-04 | 400.21 |
| 2018-05-03 | 396.92 |
| 2018-05-02 | 394.72 |
| 2018-04-30 | 402.40 |
| 2018-04-27 | 398.01 |
| 2018-04-26 | 395.82 |
| 2018-04-25 | 369.49 |
| 2018-04-24 | 374.98 |
| 2018-04-23 | 371.69 |
| 2018-04-20 | 372.78 |
| 2018-04-19 | 373.88 |
| 2018-04-18 | 368.40 |
| 2018-04-17 | 382.66 |
| 2018-04-16 | 387.04 |
| 2018-04-13 | 391.43 |
| 2018-04-12 | 402.40 |
| 2018-04-11 | 405.69 |
| 2018-04-10 | 411.18 |
| 2018-04-09 | 385.95 |
| 2018-04-06 | 381.56 |
| 2018-04-04 | 383.75 |
| 2018-04-03 | 398.01 |
| 2018-03-29 | 408.98 |
| 2018-03-28 | 412.27 |
| 2018-03-27 | 417.76 |
| 2018-03-26 | 415.56 |
| 2018-03-23 | 421.05 |
| 2018-03-22 | 428.73 |
| 2018-03-21 | 445.18 |
| 2018-03-20 | 445.18 |
| 2018-03-19 | 449.57 |
| 2018-03-16 | 453.96 |
| 2018-03-15 | 457.25 |
| 2018-03-14 | 459.44 |
| 2018-03-13 | 469.31 |
| 2018-03-12 | 459.44 |
| 2018-03-09 | 452.86 |
| 2018-03-08 | 453.96 |
| 2018-03-07 | 451.76 |
| 2018-03-06 | 459.44 |
| 2018-03-05 | 446.28 |
| 2018-03-02 | 450.67 |
| 2018-03-01 | 458.35 |
| 2018-02-28 | 467.12 |
| 2018-02-27 | 463.83 |
| 2018-02-26 | 470.41 |
| 2018-02-23 | 470.41 |
| 2018-02-22 | 430.92 |
| 2018-02-21 | 428.73 |
| 2018-02-20 | 427.63 |
| 2018-02-15 | 435.31 |
| 2018-02-14 | 434.21 |
| 2018-02-13 | 417.76 |
| 2018-02-12 | 423.24 |
| 2018-02-09 | 418.86 |
| 2018-02-08 | 438.60 |
| 2018-02-07 | 430.92 |
| 2018-02-06 | 437.50 |
| 2018-02-05 | 466.02 |
| 2018-02-02 | 462.73 |
| 2018-02-01 | 458.35 |
| 2018-01-31 | 474.80 |
| 2018-01-30 | 485.77 |
| 2018-01-29 | 486.87 |
| 2018-01-26 | 490.16 |
| 2018-01-25 | 492.35 |
| 2018-01-24 | 480.28 |
| 2018-01-23 | 496.74 |
| 2018-01-22 | 504.42 |
| 2018-01-19 | 489.06 |
| 2018-01-18 | 491.25 |
| 2018-01-17 | 497.84 |
| 2018-01-16 | 501.13 |
| 2018-01-15 | 495.64 |
| 2018-01-12 | 526.36 |
| 2018-01-11 | 517.58 |
| 2018-01-10 | 541.71 |
| 2018-01-09 | 543.91 |
| 2018-01-08 | 532.94 |
| 2018-01-05 | 516.48 |
| 2018-01-04 | 512.10 |
| 2018-01-03 | 498.93 |
| 2018-01-02 | 479.19 |
| 2017-12-29 | 475.90 |
| 2017-12-28 | 473.70 |
| 2017-12-27 | 439.70 |
| 2017-12-22 | 433.12 |
| 2017-12-21 | 448.47 |
| 2017-12-20 | 412.27 |
| 2017-12-19 | 410.08 |
| 2017-12-18 | 413.37 |
| 2017-12-15 | 407.89 |
| 2017-12-14 | 413.37 |
| 2017-12-13 | 414.47 |
| 2017-12-12 | 408.98 |
| 2017-12-11 | 416.66 |
| 2017-12-08 | 398.01 |
| 2017-12-07 | 398.01 |
| 2017-12-06 | 389.24 |
| 2017-12-05 | 391.43 |
| 2017-12-04 | 399.11 |
| 2017-12-01 | 381.56 |
| 2017-11-30 | 373.88 |
| 2017-11-29 | 376.07 |
| 2017-11-28 | 371.69 |
| 2017-11-27 | 378.27 |
| 2017-11-24 | 372.78 |
| 2017-11-23 | 366.20 |
| 2017-11-22 | 369.49 |
| 2017-11-21 | 367.30 |
| 2017-11-20 | 364.01 |
| 2017-11-17 | 357.43 |
| 2017-11-16 | 373.88 |
| 2017-11-15 | 382.66 |
| 2017-11-14 | 385.95 |
| 2017-11-13 | 392.53 |
| 2017-11-10 | 400.21 |
| 2017-11-09 | 393.63 |
| 2017-11-08 | 383.75 |
| 2017-11-07 | 387.04 |
| 2017-11-06 | 387.04 |
| 2017-11-03 | 388.14 |
| 2017-11-02 | 388.14 |
| 2017-11-01 | 393.63 |
| 2017-10-31 | 398.01 |
| 2017-10-30 | 394.72 |
| 2017-10-27 | 403.50 |
| 2017-10-26 | 407.89 |
| 2017-10-25 | 391.43 |
| 2017-10-24 | 393.63 |
| 2017-10-23 | 390.33 |
| 2017-10-20 | 398.01 |
| 2017-10-19 | 393.63 |
| 2017-10-18 | 390.33 |
| 2017-10-17 | 404.59 |
| 2017-10-16 | 408.98 |
| 2017-10-13 | 402.40 |
| 2017-10-12 | 406.79 |
| 2017-10-11 | 406.79 |
| 2017-10-10 | 411.18 |
| 2017-10-09 | 412.27 |
| 2017-10-06 | 416.66 |
| 2017-10-04 | 417.76 |
| 2017-10-03 | 422.15 |
| 2017-09-29 | 402.40 |
| 2017-09-28 | 393.63 |
| 2017-09-27 | 393.63 |
| 2017-09-26 | 391.43 |
| 2017-09-25 | 383.75 |
| 2017-09-22 | 398.01 |
| 2017-09-21 | 400.21 |
| 2017-09-20 | 407.89 |
| 2017-09-19 | 408.98 |
| 2017-09-18 | 380.46 |
| 2017-09-15 | 381.56 |
| 2017-09-14 | 371.69 |
| 2017-09-13 | 371.69 |
| 2017-09-12 | 378.27 |
| 2017-09-11 | 380.46 |
| 2017-09-08 | 371.69 |
| 2017-09-07 | 369.49 |
| 2017-09-06 | 360.72 |
| 2017-09-05 | 361.81 |
| 2017-09-04 | 357.43 |
| 2017-09-01 | 357.43 |
| 2017-08-31 | 367.30 |
| 2017-08-30 | 366.20 |
| 2017-08-29 | 366.20 |
| 2017-08-28 | 362.91 |
| 2017-08-25 | 364.01 |
| 2017-08-24 | 367.30 |
| 2017-08-22 | 370.59 |
| 2017-08-21 | 378.27 |
| 2017-08-18 | 361.81 |
| 2017-08-17 | 362.91 |
| 2017-08-16 | 365.10 |
| 2017-08-15 | 359.62 |
| 2017-08-14 | 360.72 |
| 2017-08-11 | 361.81 |
| 2017-08-10 | 365.10 |
| 2017-08-09 | 356.33 |
| 2017-08-08 | 346.46 |
| 2017-08-07 | 349.75 |
| 2017-08-04 | 357.43 |
| 2017-08-03 | 345.36 |
| 2017-08-02 | 345.36 |
| 2017-08-01 | 345.36 |
| 2017-07-31 | 340.97 |
| 2017-07-28 | 345.36 |
| 2017-07-27 | 345.36 |
| 2017-07-26 | 345.36 |
| 2017-07-25 | 339.88 |
| 2017-07-24 | 347.55 |
| 2017-07-21 | 330.00 |
| 2017-07-20 | 331.10 |
| 2017-07-19 | 333.29 |
| 2017-07-18 | 328.91 |
| 2017-07-17 | 332.20 |
| 2017-07-14 | 323.42 |
| 2017-07-13 | 327.81 |
| 2017-07-12 | 325.61 |
| 2017-07-11 | 324.52 |
| 2017-07-10 | 326.71 |
| 2017-07-07 | 331.10 |
| 2017-07-06 | 328.91 |
| 2017-07-05 | 327.81 |
| 2017-07-04 | 326.71 |
| 2017-07-03 | 330.00 |
| 2017-06-30 | 324.52 |
| 2017-06-29 | 330.00 |
| 2017-06-28 | 331.10 |
| 2017-06-27 | 333.29 |
| 2017-06-26 | 324.52 |
| 2017-06-23 | 322.32 |
| 2017-06-22 | 322.32 |
| 2017-06-21 | 319.03 |
| 2017-06-20 | 322.13 |
| 2017-06-19 | 328.55 |
| 2017-06-16 | 337.13 |
| 2017-06-15 | 337.13 |
| 2017-06-14 | 343.55 |
| 2017-06-13 | 341.41 |
| 2017-06-12 | 345.70 |
| 2017-06-09 | 346.77 |
| 2017-06-08 | 351.05 |
| 2017-06-07 | 347.84 |
| 2017-06-06 | 349.98 |
| 2017-06-05 | 353.20 |
| 2017-06-02 | 360.70 |
| 2017-06-01 | 354.27 |
| 2017-05-31 | 356.41 |
| 2017-05-29 | 363.91 |
| 2017-05-26 | 357.48 |
| 2017-05-25 | 354.27 |
| 2017-05-24 | 349.98 |
| 2017-05-23 | 342.48 |
| 2017-05-22 | 347.84 |
| 2017-05-19 | 353.20 |
| 2017-05-18 | 352.13 |
| 2017-05-17 | 348.91 |
| 2017-05-16 | 347.84 |
| 2017-05-15 | 348.91 |
| 2017-05-12 | 346.77 |
| 2017-05-11 | 351.05 |
| 2017-05-10 | 347.84 |
| 2017-05-09 | 351.05 |
| 2017-05-08 | 344.63 |
| 2017-05-05 | 348.91 |
| 2017-05-04 | 349.98 |
| 2017-05-02 | 357.48 |
| 2017-04-28 | 352.13 |
| 2017-04-27 | 361.77 |
| 2017-04-26 | 400.34 |
| 2017-04-25 | 400.34 |
| 2017-04-24 | 400.34 |
| 2017-04-21 | 407.84 |
| 2017-04-20 | 407.84 |
| 2017-04-19 | 412.12 |
| 2017-04-18 | 417.48 |
| 2017-04-13 | 424.98 |
| 2017-04-12 | 419.62 |
| 2017-04-11 | 419.62 |
| 2017-04-10 | 421.77 |
| 2017-04-07 | 422.84 |
| 2017-04-06 | 426.05 |
| 2017-04-05 | 421.77 |
| 2017-04-03 | 405.69 |
| 2017-03-31 | 403.55 |
| 2017-03-30 | 407.84 |
| 2017-03-29 | 431.41 |
| 2017-03-28 | 437.84 |
| 2017-03-27 | 432.48 |
| 2017-03-24 | 434.62 |
| 2017-03-23 | 430.34 |
| 2017-03-22 | 424.98 |
| 2017-03-21 | 432.48 |
| 2017-03-20 | 430.34 |
| 2017-03-17 | 436.76 |
| 2017-03-16 | 428.19 |
| 2017-03-15 | 420.69 |
| 2017-03-14 | 424.98 |
| 2017-03-13 | 422.84 |
| 2017-03-10 | 420.69 |
| 2017-03-09 | 421.77 |
| 2017-03-08 | 427.12 |
| 2017-03-07 | 418.55 |
| 2017-03-06 | 417.48 |
| 2017-03-03 | 419.62 |
| 2017-03-02 | 421.77 |
| 2017-03-01 | 416.41 |
| 2017-02-28 | 419.62 |
| 2017-02-27 | 421.77 |
| 2017-02-24 | 422.84 |
| 2017-02-23 | 415.34 |
| 2017-02-22 | 421.77 |
| 2017-02-21 | 418.55 |
| 2017-02-20 | 422.84 |
| 2017-02-17 | 430.34 |
| 2017-02-16 | 427.12 |
| 2017-02-15 | 435.69 |
| 2017-02-14 | 434.62 |
| 2017-02-13 | 421.77 |
| 2017-02-10 | 403.55 |
| 2017-02-09 | 403.55 |
| 2017-02-08 | 416.41 |
| 2017-02-07 | 430.34 |
| 2017-02-06 | 424.98 |
| 2017-02-03 | 436.76 |
| 2017-02-02 | 422.84 |
| 2017-02-01 | 433.55 |
| 2017-01-27 | 437.84 |
| 2017-01-26 | 439.98 |
| 2017-01-25 | 441.05 |
| 2017-01-24 | 448.55 |
| 2017-01-23 | 435.69 |
| 2017-01-20 | 437.84 |
| 2017-01-19 | 439.98 |
| 2017-01-18 | 436.76 |
| 2017-01-17 | 430.34 |
| 2017-01-16 | 430.34 |
| 2017-01-13 | 426.05 |
| 2017-01-12 | 423.91 |
| 2017-01-11 | 429.27 |
| 2017-01-10 | 418.55 |
| 2017-01-09 | 411.05 |
| 2017-01-06 | 402.48 |
| 2017-01-05 | 417.48 |
| 2017-01-04 | 414.27 |
| 2017-01-03 | 399.27 |
| 2016-12-30 | 401.41 |
| 2016-12-29 | 391.77 |
| 2016-12-28 | 392.84 |
| 2016-12-23 | 403.55 |
| 2016-12-22 | 406.77 |
| 2016-12-21 | 408.91 |
| 2016-12-20 | 389.62 |
| 2016-12-19 | 385.34 |
| 2016-12-16 | 369.27 |
| 2016-12-15 | 369.27 |
| 2016-12-14 | 371.41 |
| 2016-12-13 | 371.41 |
| 2016-12-12 | 366.05 |
| 2016-12-09 | 372.48 |
| 2016-12-08 | 374.62 |
| 2016-12-07 | 366.05 |
| 2016-12-06 | 364.98 |
| 2016-12-05 | 367.12 |
| 2016-12-02 | 362.84 |
| 2016-12-01 | 340.34 |
| 2016-11-30 | 339.27 |
| 2016-11-29 | 338.20 |
| 2016-11-28 | 330.70 |
| 2016-11-25 | 327.48 |
| 2016-11-24 | 334.98 |
| 2016-11-23 | 337.13 |
| 2016-11-22 | 351.05 |
| 2016-11-21 | 341.41 |
| 2016-11-18 | 345.70 |
| 2016-11-17 | 347.84 |
| 2016-11-16 | 348.91 |
| 2016-11-15 | 355.34 |
| 2016-11-14 | 356.41 |
| 2016-11-11 | 349.98 |
| 2016-11-10 | 356.41 |
| 2016-11-09 | 352.13 |
| 2016-11-08 | 360.70 |
| 2016-11-07 | 351.05 |
| 2016-11-04 | 339.27 |
| 2016-11-03 | 343.55 |
| 2016-11-02 | 339.27 |
| 2016-11-01 | 351.05 |
| 2016-10-31 | 359.63 |
| 2016-10-28 | 361.77 |
| 2016-10-27 | 353.20 |
| 2016-10-26 | 355.34 |
| 2016-10-25 | 362.84 |
| 2016-10-24 | 372.48 |
| 2016-10-20 | 360.70 |
| 2016-10-19 | 359.63 |
| 2016-10-18 | 360.70 |
| 2016-10-17 | 347.84 |
| 2016-10-14 | 346.77 |
| 2016-10-13 | 341.41 |
| 2016-10-12 | 352.13 |
| 2016-10-11 | 348.91 |
| 2016-10-07 | 341.41 |
| 2016-10-06 | 344.63 |
| 2016-10-05 | 342.48 |
| 2016-10-04 | 339.27 |
| 2016-10-03 | 330.70 |
| 2016-09-30 | 329.63 |
| 2016-09-29 | 339.27 |
| 2016-09-28 | 326.41 |
| 2016-09-27 | 326.41 |
| 2016-09-26 | 331.77 |
| 2016-09-23 | 341.41 |
| 2016-09-22 | 341.41 |
| 2016-09-21 | 345.70 |
| 2016-09-20 | 342.48 |
| 2016-09-19 | 348.91 |
| 2016-09-15 | 348.91 |
| 2016-09-14 | 338.20 |
| 2016-09-13 | 344.63 |
| 2016-09-12 | 342.48 |
| 2016-09-09 | 360.70 |
| 2016-09-08 | 346.77 |
| 2016-09-07 | 353.20 |
| 2016-09-06 | 351.05 |
| 2016-09-05 | 351.05 |
| 2016-09-02 | 349.98 |
| 2016-09-01 | 333.91 |
| 2016-08-31 | 349.98 |
| 2016-08-30 | 344.63 |
| 2016-08-29 | 322.13 |
| 2016-08-26 | 328.55 |
| 2016-08-25 | 322.13 |
| 2016-08-24 | 314.63 |
| 2016-08-23 | 312.48 |
| 2016-08-22 | 315.70 |
| 2016-08-19 | 318.91 |
| 2016-08-18 | 326.41 |
| 2016-08-17 | 322.13 |
| 2016-08-16 | 322.13 |
| 2016-08-15 | 317.84 |
| 2016-08-12 | 314.63 |
| 2016-08-11 | 315.70 |
| 2016-08-10 | 315.70 |
| 2016-08-09 | 319.98 |
| 2016-08-08 | 322.13 |
| 2016-08-05 | 304.98 |
| 2016-08-04 | 310.34 |
| 2016-08-03 | 309.27 |
| 2016-08-01 | 309.27 |
| 2016-07-29 | 307.13 |
| 2016-07-28 | 302.84 |
| 2016-07-27 | 299.63 |
| 2016-07-26 | 304.98 |
| 2016-07-25 | 296.41 |
| 2016-07-22 | 291.06 |
| 2016-07-21 | 294.27 |
| 2016-07-20 | 289.98 |
| 2016-07-19 | 297.48 |
| 2016-07-18 | 289.98 |
| 2016-07-15 | 289.98 |
| 2016-07-14 | 289.98 |
| 2016-07-13 | 289.98 |
| 2016-07-12 | 293.20 |
| 2016-07-11 | 284.63 |
| 2016-07-08 | 285.70 |
| 2016-07-07 | 285.70 |
| 2016-07-06 | 281.41 |
| 2016-07-05 | 288.91 |
| 2016-07-04 | 296.41 |
| 2016-06-30 | 294.27 |
| 2016-06-29 | 289.98 |
| 2016-06-28 | 279.27 |
| 2016-06-27 | 281.41 |
| 2016-06-24 | 283.56 |
| 2016-06-23 | 285.70 |
| 2016-06-22 | 288.91 |
| 2016-06-21 | 279.27 |
| 2016-06-20 | 269.63 |
| 2016-06-17 | 269.63 |
| 2016-06-16 | 269.63 |
| 2016-06-15 | 271.77 |
| 2016-06-14 | 268.56 |
| 2016-06-13 | 277.13 |
| 2016-06-10 | 284.63 |
| 2016-06-08 | 292.13 |
| 2016-06-07 | 304.98 |
| 2016-06-06 | 301.77 |
| 2016-06-03 | 298.56 |
| 2016-06-02 | 291.06 |
| 2016-06-01 | 288.91 |
| 2016-05-31 | 292.68 |
| 2016-05-30 | 290.59 |
| 2016-05-27 | 288.51 |
| 2016-05-26 | 288.51 |
| 2016-05-25 | 290.59 |
| 2016-05-24 | 289.55 |
| 2016-05-23 | 288.51 |
| 2016-05-20 | 290.59 |
| 2016-05-19 | 288.51 |
| 2016-05-18 | 291.64 |
| 2016-05-17 | 293.73 |
| 2016-05-16 | 289.55 |
| 2016-05-13 | 288.51 |
| 2016-05-12 | 288.51 |
| 2016-05-11 | 291.64 |
| 2016-05-10 | 293.73 |
| 2016-05-09 | 309.39 |
| 2016-05-06 | 303.13 |
| 2016-05-05 | 316.70 |
| 2016-05-04 | 307.30 |
| 2016-05-03 | 312.53 |
| 2016-04-29 | 320.88 |
| 2016-04-28 | 285.37 |
| 2016-04-27 | 262.40 |
| 2016-04-26 | 264.48 |
| 2016-04-25 | 275.97 |
| 2016-04-22 | 274.93 |
| 2016-04-21 | 281.19 |
| 2016-04-20 | 287.46 |
| 2016-04-19 | 291.64 |
| 2016-04-18 | 282.24 |
| 2016-04-15 | 288.51 |
| 2016-04-14 | 285.37 |
| 2016-04-13 | 293.73 |
| 2016-04-12 | 286.42 |
| 2016-04-11 | 280.15 |
| 2016-04-08 | 268.66 |
| 2016-04-07 | 270.75 |
| 2016-04-06 | 266.57 |
| 2016-04-05 | 256.13 |
| 2016-04-01 | 246.73 |
| 2016-03-31 | 247.77 |
| 2016-03-30 | 244.64 |
| 2016-03-29 | 240.46 |
| 2016-03-24 | 239.42 |
| 2016-03-23 | 244.64 |
| 2016-03-22 | 253.00 |
| 2016-03-21 | 254.04 |
| 2016-03-18 | 239.42 |
| 2016-03-17 | 242.55 |
| 2016-03-16 | 245.69 |
| 2016-03-15 | 244.64 |
| 2016-03-14 | 250.91 |
| 2016-03-11 | 248.82 |
| 2016-03-10 | 248.82 |
| 2016-03-09 | 254.04 |
| 2016-03-08 | 275.97 |
| 2016-03-07 | 279.11 |
| 2016-03-04 | 285.37 |
| 2016-03-03 | 272.84 |
| 2016-03-02 | 277.02 |
| 2016-03-01 | 261.35 |
| 2016-02-29 | 258.22 |
| 2016-02-26 | 263.44 |
| 2016-02-25 | 262.40 |
| 2016-02-24 | 280.15 |
| 2016-02-23 | 279.11 |
| 2016-02-22 | 282.24 |
| 2016-02-19 | 277.02 |
| 2016-02-18 | 280.15 |
| 2016-02-17 | 268.66 |
| 2016-02-16 | 265.53 |
| 2016-02-15 | 258.22 |
| 2016-02-12 | 250.91 |
| 2016-02-11 | 254.04 |
| 2016-02-05 | 259.26 |
| 2016-02-04 | 261.35 |
| 2016-02-03 | 242.55 |
| 2016-02-02 | 244.64 |
| 2016-02-01 | 241.51 |
| 2016-01-29 | 242.55 |
| 2016-01-28 | 242.55 |
| 2016-01-27 | 244.64 |
| 2016-01-26 | 249.86 |
| 2016-01-25 | 254.04 |
| 2016-01-22 | 247.77 |
| 2016-01-21 | 251.95 |
| 2016-01-20 | 271.80 |
| 2016-01-19 | 282.24 |
| 2016-01-18 | 287.46 |
| 2016-01-15 | 281.19 |
| 2016-01-14 | 287.46 |
| 2016-01-13 | 282.24 |
| 2016-01-12 | 285.37 |
| 2016-01-11 | 282.24 |
| 2016-01-08 | 291.64 |
| 2016-01-07 | 280.15 |
| 2016-01-06 | 299.99 |
| 2016-01-05 | 296.86 |
| 2016-01-04 | 292.68 |
| 2015-12-31 | 304.17 |
| 2015-12-30 | 302.08 |
| 2015-12-29 | 306.26 |
| 2015-12-28 | 304.17 |
| 2015-12-24 | 310.44 |
| 2015-12-23 | 309.39 |
| 2015-12-22 | 312.53 |
| 2015-12-21 | 304.17 |
| 2015-12-18 | 312.53 |
| 2015-12-17 | 316.70 |
| 2015-12-16 | 316.70 |
| 2015-12-15 | 317.75 |
| 2015-12-14 | 336.55 |
| 2015-12-11 | 312.53 |
| 2015-12-10 | 311.48 |
| 2015-12-09 | 314.61 |
| 2015-12-08 | 312.53 |
| 2015-12-07 | 314.61 |
| 2015-12-04 | 311.48 |
| 2015-12-03 | 317.75 |
| 2015-12-02 | 319.84 |
| 2015-12-01 | 318.79 |
| 2015-11-30 | 307.30 |
| 2015-11-27 | 305.22 |
| 2015-11-26 | 314.61 |
| 2015-11-25 | 316.70 |
| 2015-11-24 | 317.75 |
| 2015-11-23 | 329.24 |
| 2015-11-20 | 315.66 |
| 2015-11-19 | 313.57 |
| 2015-11-18 | 307.30 |
| 2015-11-17 | 303.13 |
| 2015-11-16 | 298.95 |
| 2015-11-13 | 306.26 |
| 2015-11-12 | 296.86 |
| 2015-11-11 | 312.53 |
| 2015-11-10 | 312.53 |
| 2015-11-09 | 313.57 |
| 2015-11-06 | 311.48 |
| 2015-11-05 | 313.57 |
| 2015-11-04 | 313.57 |
| 2015-11-03 | 306.26 |
| 2015-11-02 | 305.22 |
| 2015-10-30 | 319.84 |
| 2015-10-29 | 309.39 |
| 2015-10-28 | 307.30 |
| 2015-10-27 | 301.04 |
| 2015-10-26 | 298.95 |
| 2015-10-23 | 299.99 |
| 2015-10-22 | 286.42 |
| 2015-10-20 | 282.24 |
| 2015-10-19 | 272.84 |
| 2015-10-16 | 262.40 |
| 2015-10-15 | 251.95 |
| 2015-10-14 | 244.64 |
| 2015-10-13 | 250.91 |
| 2015-10-12 | 250.91 |
| 2015-10-09 | 242.55 |
| 2015-10-08 | 239.42 |
| 2015-10-07 | 245.69 |
| 2015-10-06 | 241.51 |
| 2015-10-05 | 241.51 |
| 2015-10-02 | 237.33 |
| 2015-09-30 | 221.67 |
| 2015-09-29 | 217.49 |
| 2015-09-25 | 224.80 |
| 2015-09-24 | 239.42 |
| 2015-09-23 | 246.73 |
| 2015-09-22 | 250.91 |
| 2015-09-21 | 245.69 |
| 2015-09-18 | 246.73 |
| 2015-09-17 | 244.64 |
| 2015-09-16 | 239.42 |
| 2015-09-15 | 236.29 |
| 2015-09-14 | 239.42 |
| 2015-09-11 | 236.29 |
| 2015-09-10 | 234.20 |
| 2015-09-09 | 239.42 |
| 2015-09-08 | 222.71 |
| 2015-09-07 | 213.31 |
| 2015-09-04 | 215.40 |
| 2015-09-02 | 211.22 |
| 2015-09-01 | 215.40 |
| 2015-08-31 | 234.20 |
| 2015-08-28 | 227.93 |
| 2015-08-27 | 232.11 |
| 2015-08-26 | 212.27 |
| 2015-08-25 | 217.49 |
| 2015-08-24 | 220.62 |
| 2015-08-21 | 242.55 |
| 2015-08-20 | 272.84 |
| 2015-08-19 | 278.06 |
| 2015-08-18 | 286.42 |
| 2015-08-17 | 289.55 |
| 2015-08-14 | 295.82 |
| 2015-08-13 | 307.30 |
| 2015-08-12 | 315.66 |
| 2015-08-11 | 326.10 |
| 2015-08-10 | 331.32 |
| 2015-08-07 | 314.61 |
| 2015-08-06 | 314.61 |
| 2015-08-05 | 302.08 |
| 2015-08-04 | 297.90 |
| 2015-08-03 | 299.99 |
| 2015-07-31 | 288.51 |
| 2015-07-30 | 285.37 |
| 2015-07-29 | 291.64 |
| 2015-07-28 | 272.84 |
| 2015-07-27 | 275.97 |
| 2015-07-24 | 306.26 |
| 2015-07-23 | 314.61 |
| 2015-07-22 | 303.13 |
| 2015-07-21 | 313.57 |
| 2015-07-20 | 314.61 |
| 2015-07-17 | 312.53 |
| 2015-07-16 | 303.13 |
| 2015-07-15 | 295.82 |
| 2015-07-14 | 303.13 |
| 2015-07-13 | 298.95 |
| 2015-07-10 | 292.68 |
| 2015-07-09 | 261.35 |
| 2015-07-08 | 223.75 |
| 2015-07-07 | 262.40 |
| 2015-07-06 | 273.88 |
| 2015-07-03 | 307.30 |
| 2015-07-02 | 325.06 |
| 2015-06-30 | 345.95 |
| 2015-06-29 | 345.95 |
| 2015-06-26 | 361.61 |
| 2015-06-25 | 384.59 |
| 2015-06-24 | 378.32 |
| 2015-06-23 | 365.79 |
| 2015-06-22 | 377.28 |
| 2015-06-19 | 391.90 |
| 2015-06-18 | 385.63 |
| 2015-06-17 | 375.19 |
| 2015-06-16 | 368.92 |
| 2015-06-15 | 411.74 |
| 2015-06-12 | 390.85 |
| 2015-06-11 | 392.94 |
| 2015-06-10 | 388.76 |
| 2015-06-09 | 395.03 |
| 2015-06-08 | 436.81 |
| 2015-06-05 | 427.41 |
| 2015-06-04 | 408.61 |
| 2015-06-03 | 416.61 |
| 2015-06-02 | 433.11 |
| 2015-06-01 | 444.45 |
| 2015-05-29 | 427.95 |
| 2015-05-28 | 410.42 |
| 2015-05-27 | 424.86 |
| 2015-05-26 | 425.89 |
| 2015-05-22 | 416.61 |
| 2015-05-21 | 415.58 |
| 2015-05-20 | 415.58 |
| 2015-05-19 | 428.98 |
| 2015-05-18 | 423.83 |
| 2015-05-15 | 413.52 |
| 2015-05-14 | 414.55 |
| 2015-05-13 | 417.64 |
| 2015-05-12 | 414.55 |
| 2015-05-11 | 416.61 |
| 2015-05-08 | 408.36 |
| 2015-05-07 | 384.64 |
| 2015-05-06 | 405.27 |
| 2015-05-05 | 422.80 |
| 2015-05-04 | 454.76 |
| 2015-04-30 | 431.05 |
| 2015-04-29 | 426.92 |
| 2015-04-28 | 422.80 |
| 2015-04-27 | 419.70 |
| 2015-04-24 | 389.80 |
| 2015-04-23 | 401.14 |
| 2015-04-22 | 409.39 |
| 2015-04-21 | 390.83 |
| 2015-04-20 | 398.05 |
| 2015-04-17 | 432.08 |
| 2015-04-16 | 373.30 |
| 2015-04-15 | 357.83 |
| 2015-04-14 | 353.71 |
| 2015-04-13 | 371.24 |
| 2015-04-10 | 337.21 |
| 2015-04-09 | 323.81 |
| 2015-04-08 | 324.84 |
| 2015-04-02 | 290.81 |
| 2015-04-01 | 278.43 |
| 2015-03-31 | 271.22 |
| 2015-03-30 | 283.59 |
| 2015-03-27 | 260.90 |
| 2015-03-26 | 274.31 |
| 2015-03-25 | 294.93 |
| 2015-03-24 | 297.00 |
| 2015-03-23 | 295.96 |
| 2015-03-20 | 300.09 |
| 2015-03-19 | 300.09 |
| 2015-03-18 | 301.12 |
| 2015-03-17 | 301.12 |
| 2015-03-16 | 293.90 |
| 2015-03-13 | 286.68 |
| 2015-03-12 | 288.75 |
| 2015-03-11 | 284.62 |
| 2015-03-10 | 288.75 |
| 2015-03-09 | 287.71 |
| 2015-03-06 | 291.84 |
| 2015-03-05 | 297.00 |
| 2015-03-04 | 295.96 |
| 2015-03-03 | 304.21 |
| 2015-03-02 | 304.21 |
| 2015-02-27 | 305.24 |
| 2015-02-26 | 303.18 |
| 2015-02-25 | 304.21 |
| 2015-02-24 | 306.28 |
| 2015-02-23 | 297.00 |
| 2015-02-18 | 294.93 |
| 2015-02-17 | 297.00 |
| 2015-02-16 | 294.93 |
| 2015-02-13 | 305.24 |
| 2015-02-12 | 304.21 |
| 2015-02-11 | 294.93 |
| 2015-02-10 | 295.96 |
| 2015-02-09 | 290.81 |
| 2015-02-06 | 291.84 |
| 2015-02-05 | 297.00 |
| 2015-02-04 | 298.03 |
| 2015-02-03 | 295.96 |
| 2015-02-02 | 297.00 |
| 2015-01-30 | 314.53 |
| 2015-01-29 | 317.62 |
| 2015-01-28 | 302.15 |
| 2015-01-27 | 305.24 |
| 2015-01-26 | 302.15 |
| 2015-01-23 | 295.96 |
| 2015-01-22 | 301.12 |
| 2015-01-21 | 303.18 |
| 2015-01-20 | 297.00 |
| 2015-01-19 | 289.78 |
| 2015-01-16 | 312.46 |
| 2015-01-15 | 295.96 |
| 2015-01-14 | 299.06 |
| 2015-01-13 | 293.90 |
| 2015-01-12 | 284.62 |
| 2015-01-09 | 285.65 |
| 2015-01-08 | 304.21 |
| 2015-01-07 | 308.34 |
| 2015-01-06 | 305.24 |
| 2015-01-05 | 310.40 |
| 2015-01-02 | 294.93 |
| 2014-12-31 | 288.75 |
| 2014-12-30 | 287.71 |
| 2014-12-29 | 290.81 |
| 2014-12-24 | 284.62 |
| 2014-12-23 | 292.87 |
| 2014-12-22 | 293.90 |
| 2014-12-19 | 285.65 |
| 2014-12-18 | 277.40 |
| 2014-12-17 | 274.31 |
| 2014-12-16 | 276.37 |
| 2014-12-15 | 278.43 |
| 2014-12-12 | 265.03 |
| 2014-12-11 | 260.90 |
| 2014-12-10 | 260.90 |
| 2014-12-09 | 258.84 |
| 2014-12-08 | 251.62 |
| 2014-12-05 | 253.69 |
| 2014-12-04 | 248.53 |
| 2014-12-03 | 246.47 |
| 2014-12-02 | 244.41 |
| 2014-12-01 | 235.13 |
| 2014-11-28 | 245.44 |
| 2014-11-27 | 245.44 |
| 2014-11-26 | 243.38 |
| 2014-11-25 | 244.41 |
| 2014-11-24 | 241.31 |
| 2014-11-21 | 237.19 |
| 2014-11-20 | 233.06 |
| 2014-11-19 | 232.03 |
| 2014-11-18 | 238.22 |
| 2014-11-17 | 244.41 |
| 2014-11-14 | 253.69 |
| 2014-11-13 | 254.72 |
| 2014-11-12 | 245.44 |
| 2014-11-11 | 246.47 |
| 2014-11-10 | 248.53 |
| 2014-11-07 | 228.94 |
| 2014-11-06 | 232.03 |
| 2014-11-05 | 229.97 |
| 2014-11-04 | 244.41 |
| 2014-11-03 | 242.34 |
| 2014-10-31 | 243.38 |
| 2014-10-30 | 246.47 |
| 2014-10-29 | 222.75 |
| 2014-10-28 | 224.81 |
| 2014-10-27 | 215.53 |
| 2014-10-24 | 218.63 |
| 2014-10-23 | 219.66 |
| 2014-10-22 | 223.78 |
| 2014-10-21 | 221.72 |
| 2014-10-20 | 219.66 |
| 2014-10-17 | 217.60 |
| 2014-10-16 | 216.57 |
| 2014-10-15 | 220.69 |
| 2014-10-14 | 216.57 |
| 2014-10-13 | 217.60 |
| 2014-10-10 | 224.81 |
| 2014-10-09 | 229.97 |
| 2014-10-08 | 224.81 |
| 2014-10-07 | 223.78 |
| 2014-10-06 | 217.60 |
| 2014-10-03 | 215.53 |
| 2014-09-30 | 216.57 |
| 2014-09-29 | 218.63 |
| 2014-09-26 | 215.53 |
| 2014-09-25 | 219.66 |
| 2014-09-24 | 220.69 |
| 2014-09-23 | 211.41 |
| 2014-09-22 | 214.50 |
| 2014-09-19 | 218.63 |
| 2014-09-18 | 220.69 |
| 2014-09-17 | 218.63 |
| 2014-09-16 | 218.63 |
| 2014-09-15 | 219.66 |
| 2014-09-12 | 222.75 |
| 2014-09-11 | 226.88 |
| 2014-09-10 | 222.75 |
| 2014-09-08 | 231.00 |
| 2014-09-05 | 228.94 |
| 2014-09-04 | 234.09 |
| 2014-09-03 | 229.97 |
| 2014-09-02 | 218.63 |
| 2014-09-01 | 222.75 |
| 2014-08-29 | 221.72 |
| 2014-08-28 | 223.78 |
| 2014-08-27 | 229.97 |
| 2014-08-26 | 226.88 |
| 2014-08-25 | 228.94 |
| 2014-08-22 | 234.09 |
| 2014-08-21 | 241.31 |
| 2014-08-20 | 247.50 |
| 2014-08-19 | 250.59 |
| 2014-08-18 | 245.44 |
| 2014-08-15 | 249.56 |
| 2014-08-14 | 249.56 |
| 2014-08-13 | 256.78 |
| 2014-08-12 | 256.78 |
| 2014-08-11 | 269.15 |
| 2014-08-08 | 264.00 |
| 2014-08-07 | 261.94 |
| 2014-08-06 | 267.09 |
| 2014-08-05 | 252.66 |
| 2014-08-04 | 228.94 |
| 2014-08-01 | 221.72 |
| 2014-07-31 | 223.78 |
| 2014-07-30 | 221.72 |
| 2014-07-29 | 217.60 |
| 2014-07-28 | 217.60 |
| 2014-07-25 | 212.44 |
| 2014-07-24 | 217.60 |
| 2014-07-23 | 205.22 |
| 2014-07-22 | 202.13 |
| 2014-07-21 | 198.00 |
| 2014-07-18 | 205.22 |
| 2014-07-17 | 201.10 |
| 2014-07-16 | 204.19 |
| 2014-07-15 | 202.13 |
| 2014-07-14 | 199.04 |
| 2014-07-11 | 195.94 |
| 2014-07-10 | 195.94 |
| 2014-07-09 | 194.91 |
| 2014-07-08 | 199.04 |
| 2014-07-07 | 201.10 |
| 2014-07-04 | 205.22 |
| 2014-07-03 | 203.16 |
| 2014-07-02 | 208.32 |
| 2014-06-30 | 198.00 |
| 2014-06-27 | 192.85 |
| 2014-06-26 | 193.88 |
| 2014-06-25 | 193.88 |
| 2014-06-24 | 188.72 |
| 2014-06-23 | 188.72 |
| 2014-06-20 | 188.72 |
| 2014-06-19 | 188.72 |
| 2014-06-18 | 190.79 |
| 2014-06-17 | 192.85 |
| 2014-06-16 | 194.91 |
| 2014-06-13 | 193.88 |
| 2014-06-12 | 190.79 |
| 2014-06-11 | 194.91 |
| 2014-06-10 | 199.04 |
| 2014-06-09 | 194.91 |
| 2014-06-06 | 193.88 |
| 2014-06-05 | 193.88 |
| 2014-06-04 | 193.88 |
| 2014-06-03 | 195.88 |
| 2014-05-30 | 191.90 |
| 2014-05-29 | 185.92 |
| 2014-05-28 | 186.92 |
| 2014-05-27 | 182.93 |
| 2014-05-26 | 188.91 |
| 2014-05-23 | 186.92 |
| 2014-05-22 | 178.95 |
| 2014-05-21 | 177.95 |
| 2014-05-20 | 179.94 |
| 2014-05-19 | 181.94 |
| 2014-05-16 | 185.92 |
| 2014-05-15 | 192.90 |
| 2014-05-14 | 187.91 |
| 2014-05-13 | 185.92 |
| 2014-05-12 | 185.92 |
| 2014-05-09 | 184.93 |
| 2014-05-08 | 185.92 |
| 2014-05-07 | 189.91 |
| 2014-05-05 | 197.88 |
| 2014-05-02 | 195.88 |
| 2014-04-30 | 191.90 |
| 2014-04-29 | 183.93 |
| 2014-04-28 | 185.92 |
| 2014-04-25 | 205.85 |
| 2014-04-24 | 226.77 |
| 2014-04-23 | 230.75 |
| 2014-04-22 | 236.73 |
| 2014-04-17 | 239.72 |
| 2014-04-16 | 240.72 |
| 2014-04-15 | 234.74 |
| 2014-04-14 | 233.74 |
| 2014-04-11 | 231.75 |
| 2014-04-10 | 234.74 |
| 2014-04-09 | 237.73 |
| 2014-04-08 | 231.75 |
| 2014-04-07 | 231.75 |
| 2014-04-04 | 237.73 |
| 2014-04-03 | 232.75 |
| 2014-04-02 | 242.71 |
| 2014-04-01 | 224.78 |
| 2014-03-31 | 226.77 |
| 2014-03-28 | 231.75 |
| 2014-03-27 | 232.75 |
| 2014-03-26 | 233.74 |
| 2014-03-25 | 231.75 |
| 2014-03-24 | 241.71 |
| 2014-03-21 | 239.72 |
| 2014-03-20 | 236.73 |
| 2014-03-19 | 221.79 |
| 2014-03-18 | 224.78 |
| 2014-03-17 | 219.79 |
| 2014-03-14 | 219.79 |
| 2014-03-13 | 224.78 |
| 2014-03-12 | 226.77 |
| 2014-03-11 | 234.74 |
| 2014-03-10 | 233.74 |
| 2014-03-07 | 248.69 |
| 2014-03-06 | 254.66 |
| 2014-03-05 | 254.66 |
| 2014-03-04 | 251.67 |
| 2014-03-03 | 248.69 |
| 2014-02-28 | 250.68 |
| 2014-02-27 | 247.69 |
| 2014-02-26 | 248.69 |
| 2014-02-25 | 248.69 |
| 2014-02-24 | 243.70 |
| 2014-02-21 | 255.66 |
| 2014-02-20 | 255.66 |
| 2014-02-19 | 255.66 |
| 2014-02-18 | 257.65 |
| 2014-02-17 | 263.63 |
| 2014-02-14 | 266.62 |
| 2014-02-13 | 237.73 |
| 2014-02-12 | 242.71 |
| 2014-02-11 | 236.73 |
| 2014-02-10 | 228.76 |
| 2014-02-07 | 225.77 |
| 2014-02-06 | 221.79 |
| 2014-02-05 | 224.78 |
| 2014-02-04 | 225.77 |
| 2014-01-30 | 234.74 |
| 2014-01-29 | 226.77 |
| 2014-01-28 | 217.80 |
| 2014-01-27 | 216.81 |
| 2014-01-24 | 229.76 |
| 2014-01-23 | 231.75 |
| 2014-01-22 | 208.84 |
| 2014-01-21 | 211.82 |
| 2014-01-20 | 215.81 |
| 2014-01-17 | 207.84 |
| 2014-01-16 | 211.82 |
| 2014-01-15 | 211.82 |
| 2014-01-14 | 230.75 |
| 2014-01-13 | 232.75 |
| 2014-01-10 | 234.74 |
| 2014-01-09 | 230.75 |
| 2014-01-08 | 241.71 |
| 2014-01-07 | 245.70 |
| 2014-01-06 | 241.71 |
| 2014-01-03 | 266.62 |
| 2014-01-02 | 270.60 |
| 2013-12-31 | 257.65 |
| 2013-12-30 | 256.66 |
| 2013-12-27 | 256.66 |
| 2013-12-24 | 262.63 |
| 2013-12-23 | 253.67 |
| 2013-12-20 | 255.66 |
| 2013-12-19 | 258.65 |
| 2013-12-18 | 262.63 |
| 2013-12-17 | 256.66 |
| 2013-12-16 | 246.69 |
| 2013-12-13 | 228.76 |
| 2013-12-12 | 237.73 |
| 2013-12-11 | 246.69 |
| 2013-12-10 | 257.65 |
| 2013-12-09 | 256.66 |
| 2013-12-06 | 274.59 |
| 2013-12-05 | 275.58 |
| 2013-12-04 | 274.59 |
| 2013-12-03 | 282.56 |
| 2013-12-02 | 289.53 |
| 2013-11-29 | 280.57 |
| 2013-11-28 | 288.54 |
| 2013-11-27 | 293.52 |
| 2013-11-26 | 293.52 |
| 2013-11-25 | 297.50 |
| 2013-11-22 | 293.52 |
| 2013-11-21 | 298.50 |
| 2013-11-20 | 298.50 |
| 2013-11-19 | 303.48 |
| 2013-11-18 | 308.46 |
| 2013-11-15 | 305.47 |
| 2013-11-14 | 304.48 |
| 2013-11-13 | 291.52 |
| 2013-11-12 | 294.51 |
| 2013-11-11 | 297.50 |
| 2013-11-08 | 299.49 |
| 2013-11-07 | 308.46 |
| 2013-11-06 | 307.46 |
| 2013-11-05 | 300.49 |
| 2013-11-04 | 302.48 |
| 2013-11-01 | 303.48 |
| 2013-10-31 | 311.45 |
| 2013-10-30 | 306.47 |
| 2013-10-29 | 307.46 |
| 2013-10-28 | 309.46 |
| 2013-10-25 | 291.52 |
| 2013-10-24 | 305.47 |
| 2013-10-23 | 311.45 |
| 2013-10-22 | 314.44 |
| 2013-10-21 | 321.41 |
| 2013-10-18 | 316.43 |
| 2013-10-17 | 319.42 |
| 2013-10-16 | 324.40 |
| 2013-10-15 | 330.38 |
| 2013-10-11 | 327.39 |
| 2013-10-10 | 322.41 |
| 2013-10-09 | 316.43 |
| 2013-10-08 | 307.46 |
| 2013-10-07 | 304.48 |
| 2013-10-04 | 310.45 |
| 2013-10-03 | 305.47 |
| 2013-10-02 | 304.48 |
| 2013-09-30 | 305.47 |
| 2013-09-27 | 303.48 |
| 2013-09-26 | 312.45 |
| 2013-09-25 | 313.44 |
| 2013-09-24 | 322.41 |
| 2013-09-23 | 317.43 |
| 2013-09-19 | 317.43 |
| 2013-09-18 | 308.46 |
| 2013-09-17 | 298.50 |
| 2013-09-16 | 303.48 |
| 2013-09-13 | 306.47 |
| 2013-09-12 | 294.51 |
| 2013-09-11 | 311.45 |
| 2013-09-10 | 313.44 |
| 2013-09-09 | 310.45 |
| 2013-09-06 | 312.45 |
| 2013-09-05 | 299.49 |
| 2013-09-04 | 292.52 |
| 2013-09-03 | 296.51 |
| 2013-09-02 | 269.61 |
| 2013-08-30 | 271.60 |
| 2013-08-29 | 275.58 |
| 2013-08-28 | 276.58 |
| 2013-08-27 | 281.56 |
| 2013-08-26 | 273.59 |
| 2013-08-23 | 265.62 |
| 2013-08-22 | 255.66 |
| 2013-08-21 | 254.66 |
| 2013-08-20 | 251.67 |
| 2013-08-19 | 248.69 |
| 2013-08-16 | 249.68 |
| 2013-08-15 | 244.70 |
| 2013-08-13 | 247.69 |
| 2013-08-12 | 239.72 |
| 2013-08-09 | 242.71 |
| 2013-08-08 | 244.70 |
| 2013-08-07 | 249.68 |
| 2013-08-06 | 260.64 |
| 2013-08-05 | 260.64 |
| 2013-08-02 | 261.64 |
| 2013-08-01 | 253.67 |
| 2013-07-31 | 242.71 |
| 2013-07-30 | 233.74 |
| 2013-07-29 | 244.70 |
| 2013-07-26 | 257.65 |
| 2013-07-25 | 250.68 |
| 2013-07-24 | 225.77 |
| 2013-07-23 | 227.76 |
| 2013-07-22 | 231.75 |
| 2013-07-19 | 227.76 |
| 2013-07-18 | 219.79 |
| 2013-07-17 | 221.79 |
| 2013-07-16 | 221.79 |
| 2013-07-15 | 231.75 |
| 2013-07-12 | 229.76 |
| 2013-07-11 | 215.81 |
| 2013-07-10 | 205.85 |
| 2013-07-09 | 202.86 |
| 2013-07-08 | 209.83 |
| 2013-07-05 | 219.79 |
| 2013-07-04 | 203.85 |
| 2013-07-03 | 201.86 |
| 2013-07-02 | 218.80 |
| 2013-06-28 | 211.82 |
| 2013-06-27 | 209.83 |
| 2013-06-26 | 200.87 |
| 2013-06-25 | 190.90 |
| 2013-06-24 | 207.84 |
| 2013-06-21 | 218.80 |
| 2013-06-20 | 223.78 |
| 2013-06-19 | 237.73 |
| 2013-06-18 | 246.69 |
| 2013-06-17 | 233.74 |
| 2013-06-14 | 228.76 |
| 2013-06-13 | 224.78 |
| 2013-06-11 | 244.70 |
| 2013-06-10 | 231.75 |
| 2013-06-07 | 233.74 |
| 2013-06-06 | 225.77 |
| 2013-06-05 | 236.73 |
| 2013-06-04 | 252.67 |
| 2013-06-03 | 239.72 |
| 2013-05-31 | 247.69 |
| 2013-05-30 | 247.69 |
| 2013-05-29 | 259.64 |
| 2013-05-28 | 248.69 |
| 2013-05-27 | 246.69 |
| 2013-05-24 | 243.69 |
| 2013-05-23 | 251.43 |
| 2013-05-22 | 263.05 |
| 2013-05-21 | 272.73 |
| 2013-05-20 | 266.92 |
| 2013-05-16 | 268.86 |
| 2013-05-15 | 269.82 |
| 2013-05-14 | 269.82 |
| 2013-05-13 | 269.82 |
| 2013-05-10 | 272.73 |
| 2013-05-09 | 271.76 |
| 2013-05-08 | 274.67 |
| 2013-05-07 | 273.70 |
| 2013-05-06 | 274.67 |
| 2013-05-03 | 270.79 |
| 2013-05-02 | 273.70 |
| 2013-04-30 | 278.54 |
| 2013-04-29 | 271.76 |
| 2013-04-26 | 272.73 |
| 2013-04-25 | 268.86 |
| 2013-04-24 | 268.86 |
| 2013-04-23 | 269.82 |
| 2013-04-22 | 274.67 |
| 2013-04-19 | 276.60 |
| 2013-04-18 | 251.43 |
| 2013-04-17 | 244.65 |
| 2013-04-16 | 241.75 |
| 2013-04-15 | 245.62 |
| 2013-04-12 | 249.49 |
| 2013-04-11 | 244.65 |
| 2013-04-10 | 250.46 |
| 2013-04-09 | 255.30 |
| 2013-04-08 | 239.81 |
| 2013-04-05 | 238.84 |
| 2013-04-03 | 255.30 |
| 2013-04-02 | 257.24 |
| 2013-03-28 | 267.89 |
| 2013-03-27 | 275.63 |
| 2013-03-26 | 276.60 |
| 2013-03-25 | 289.19 |
| 2013-03-22 | 301.77 |
| 2013-03-21 | 285.31 |
| 2013-03-20 | 283.38 |
| 2013-03-19 | 291.12 |
| 2013-03-18 | 278.54 |
| 2013-03-15 | 288.22 |
| 2013-03-14 | 293.06 |
| 2013-03-13 | 278.54 |
| 2013-03-12 | 281.44 |
| 2013-03-11 | 300.80 |
| 2013-03-08 | 293.06 |
| 2013-03-07 | 295.00 |
| 2013-03-06 | 294.03 |
| 2013-03-05 | 268.86 |
| 2013-03-04 | 265.95 |
| 2013-03-01 | 261.11 |
| 2013-02-28 | 259.18 |
| 2013-02-27 | 245.62 |
| 2013-02-26 | 244.65 |
| 2013-02-25 | 249.49 |
| 2013-02-22 | 243.69 |
| 2013-02-21 | 254.33 |
| 2013-02-20 | 259.18 |
| 2013-02-19 | 256.27 |
| 2013-02-18 | 219.48 |
| 2013-02-15 | 216.58 |
| 2013-02-14 | 220.45 |
| 2013-02-08 | 217.55 |
| 2013-02-07 | 216.58 |
| 2013-02-06 | 225.29 |
| 2013-02-05 | 229.16 |
| 2013-02-04 | 240.78 |
| 2013-02-01 | 229.16 |
| 2013-01-31 | 225.29 |
| 2013-01-30 | 226.26 |
| 2013-01-29 | 227.23 |
| 2013-01-28 | 231.10 |
| 2013-01-25 | 227.23 |
| 2013-01-24 | 228.20 |
| 2013-01-23 | 230.13 |
| 2013-01-22 | 229.16 |
| 2013-01-21 | 230.13 |
| 2013-01-18 | 226.26 |
| 2013-01-17 | 215.61 |
| 2013-01-16 | 205.93 |
| 2013-01-15 | 213.67 |
| 2013-01-14 | 217.55 |
| 2013-01-11 | 211.74 |
| 2013-01-10 | 205.93 |
| 2013-01-09 | 203.99 |
| 2013-01-08 | 204.96 |
| 2013-01-07 | 202.06 |
| 2013-01-04 | 199.15 |
| 2013-01-03 | 196.25 |
| 2013-01-02 | 192.37 |
| 2012-12-31 | 198.18 |
| 2012-12-28 | 196.25 |
| 2012-12-27 | 193.34 |
| 2012-12-24 | 191.41 |
| 2012-12-21 | 188.50 |
| 2012-12-20 | 183.66 |
| 2012-12-19 | 178.82 |
| 2012-12-18 | 174.95 |
| 2012-12-17 | 170.11 |
| 2012-12-14 | 170.11 |
| 2012-12-13 | 166.24 |
| 2012-12-12 | 168.17 |
| 2012-12-11 | 163.33 |
| 2012-12-10 | 163.33 |
| 2012-12-07 | 148.81 |
| 2012-12-06 | 148.81 |
| 2012-12-05 | 150.75 |
| 2012-12-04 | 146.87 |
| 2012-12-03 | 148.81 |
| 2012-11-30 | 148.81 |
| 2012-11-29 | 152.68 |
| 2012-11-28 | 149.78 |
| 2012-11-27 | 150.75 |
| 2012-11-26 | 149.78 |
| 2012-11-23 | 151.71 |
| 2012-11-22 | 150.75 |
| 2012-11-21 | 155.59 |
| 2012-11-20 | 152.68 |
| 2012-11-19 | 149.78 |
| 2012-11-16 | 149.78 |
| 2012-11-15 | 151.71 |
| 2012-11-14 | 154.62 |
| 2012-11-13 | 153.65 |
| 2012-11-12 | 159.46 |
| 2012-11-09 | 161.39 |
| 2012-11-08 | 161.39 |
| 2012-11-07 | 161.39 |
| 2012-11-06 | 163.33 |
| 2012-11-05 | 161.39 |
| 2012-11-02 | 158.49 |
| 2012-11-01 | 165.27 |
| 2012-10-31 | 158.49 |
| 2012-10-30 | 155.59 |
| 2012-10-29 | 155.59 |
| 2012-10-26 | 164.30 |
| 2012-10-25 | 174.95 |
| 2012-10-24 | 175.92 |
| 2012-10-22 | 169.14 |
| 2012-10-19 | 170.11 |
| 2012-10-18 | 173.98 |
| 2012-10-17 | 172.04 |
| 2012-10-16 | 166.24 |
| 2012-10-15 | 165.27 |
| 2012-10-12 | 163.33 |
| 2012-10-11 | 160.43 |
| 2012-10-10 | 169.14 |
| 2012-10-09 | 157.52 |
| 2012-10-08 | 145.90 |
| 2012-10-05 | 145.90 |
| 2012-10-04 | 142.03 |
| 2012-10-03 | 143.97 |
| 2012-09-28 | 143.00 |
| 2012-09-27 | 136.22 |
| 2012-09-26 | 131.38 |
| 2012-09-25 | 133.32 |
| 2012-09-24 | 134.29 |
| 2012-09-21 | 133.32 |
| 2012-09-20 | 127.51 |
| 2012-09-19 | 128.48 |
| 2012-09-18 | 126.54 |
| 2012-09-17 | 124.61 |
| 2012-09-14 | 127.51 |
| 2012-09-13 | 124.61 |
| 2012-09-12 | 123.64 |
| 2012-09-11 | 118.80 |
| 2012-09-10 | 119.76 |
| 2012-09-07 | 122.67 |
| 2012-09-06 | 114.92 |
| 2012-09-05 | 112.02 |
| 2012-09-04 | 116.86 |
| 2012-09-03 | 118.80 |
| 2012-08-31 | 117.83 |
| 2012-08-30 | 118.80 |
| 2012-08-29 | 117.83 |
| 2012-08-28 | 116.86 |
| 2012-08-27 | 118.80 |
| 2012-08-24 | 119.76 |
| 2012-08-23 | 120.73 |
| 2012-08-22 | 125.57 |
| 2012-08-21 | 126.54 |
| 2012-08-20 | 128.48 |
| 2012-08-17 | 130.41 |
| 2012-08-16 | 131.38 |
| 2012-08-15 | 130.41 |
| 2012-08-14 | 132.35 |
| 2012-08-13 | 127.51 |
| 2012-08-10 | 132.35 |
| 2012-08-09 | 132.35 |
| 2012-08-08 | 131.38 |
| 2012-08-07 | 130.41 |
| 2012-08-06 | 134.29 |
| 2012-08-03 | 133.32 |
| 2012-08-02 | 139.13 |
| 2012-08-01 | 141.06 |
| 2012-07-31 | 139.13 |
| 2012-07-30 | 138.16 |
| 2012-07-27 | 132.35 |
| 2012-07-26 | 132.35 |
| 2012-07-25 | 130.41 |
| 2012-07-24 | 132.35 |
| 2012-07-23 | 131.38 |
| 2012-07-20 | 134.29 |
| 2012-07-19 | 137.19 |
| 2012-07-18 | 136.22 |
| 2012-07-17 | 135.26 |
| 2012-07-16 | 133.32 |
| 2012-07-13 | 131.38 |
| 2012-07-12 | 138.16 |
| 2012-07-11 | 141.06 |
| 2012-07-10 | 142.03 |
| 2012-07-09 | 135.26 |
| 2012-07-06 | 131.38 |
| 2012-07-05 | 135.26 |
| 2012-07-04 | 137.19 |
| 2012-07-03 | 131.38 |
| 2012-06-29 | 123.64 |
| 2012-06-28 | 121.70 |
| 2012-06-27 | 121.70 |
| 2012-06-26 | 121.70 |
| 2012-06-25 | 128.48 |
| 2012-06-22 | 129.45 |
| 2012-06-21 | 132.35 |
| 2012-06-20 | 134.29 |
| 2012-06-19 | 133.32 |
| 2012-06-18 | 130.41 |
| 2012-06-15 | 130.41 |
| 2012-06-14 | 138.16 |
| 2012-06-13 | 141.06 |
| 2012-06-12 | 140.10 |
| 2012-06-11 | 143.97 |
| 2012-06-08 | 145.90 |
| 2012-06-07 | 146.87 |
| 2012-06-06 | 143.00 |
| 2012-06-05 | 137.19 |
| 2012-06-04 | 138.16 |
| 2012-06-01 | 144.94 |
| 2012-05-31 | 143.00 |
| 2012-05-30 | 145.90 |
| 2012-05-29 | 148.81 |
| 2012-05-28 | 149.78 |
| 2012-05-25 | 150.75 |
| 2012-05-24 | 146.87 |
| 2012-05-23 | 149.49 |
| 2012-05-22 | 155.03 |
| 2012-05-21 | 147.64 |
| 2012-05-18 | 140.25 |
| 2012-05-17 | 143.02 |
| 2012-05-16 | 137.48 |
| 2012-05-15 | 147.64 |
| 2012-05-14 | 143.95 |
| 2012-05-11 | 145.79 |
| 2012-05-10 | 147.64 |
| 2012-05-09 | 151.34 |
| 2012-05-08 | 155.03 |
| 2012-05-07 | 157.81 |
| 2012-05-04 | 167.97 |
| 2012-05-03 | 167.05 |
| 2012-05-02 | 167.97 |
| 2012-04-30 | 166.12 |
| 2012-04-27 | 167.97 |
| 2012-04-26 | 176.29 |
| 2012-04-25 | 177.21 |
| 2012-04-24 | 178.14 |
| 2012-04-23 | 178.14 |
| 2012-04-20 | 179.06 |
| 2012-04-19 | 172.59 |
| 2012-04-18 | 173.52 |
| 2012-04-17 | 174.44 |
| 2012-04-16 | 174.44 |
| 2012-04-13 | 176.29 |
| 2012-04-12 | 175.36 |
| 2012-04-11 | 172.59 |
| 2012-04-10 | 176.29 |
| 2012-04-05 | 177.21 |
| 2012-04-03 | 177.21 |
| 2012-04-02 | 179.06 |
| 2012-03-30 | 179.06 |
| 2012-03-29 | 184.60 |
| 2012-03-28 | 184.60 |
| 2012-03-27 | 177.21 |
| 2012-03-26 | 171.67 |
| 2012-03-23 | 172.59 |
| 2012-03-22 | 169.82 |
| 2012-03-21 | 170.74 |
| 2012-03-20 | 176.29 |
| 2012-03-19 | 171.67 |
| 2012-03-16 | 175.36 |
| 2012-03-15 | 179.98 |
| 2012-03-14 | 176.29 |
| 2012-03-13 | 179.98 |
| 2012-03-12 | 177.21 |
| 2012-03-09 | 178.14 |
| 2012-03-08 | 175.36 |
| 2012-03-07 | 173.52 |
| 2012-03-06 | 177.21 |
| 2012-03-05 | 180.91 |
| 2012-03-02 | 179.06 |
| 2012-03-01 | 179.98 |
| 2012-02-29 | 182.76 |
| 2012-02-28 | 181.83 |
| 2012-02-27 | 175.36 |
| 2012-02-24 | 181.83 |
| 2012-02-23 | 178.14 |
| 2012-02-22 | 179.06 |
| 2012-02-21 | 178.14 |
| 2012-02-20 | 180.91 |
| 2012-02-17 | 179.06 |
| 2012-02-16 | 179.98 |
| 2012-02-15 | 182.76 |
| 2012-02-14 | 174.44 |
| 2012-02-13 | 174.44 |
| 2012-02-10 | 174.44 |
| 2012-02-09 | 174.44 |
| 2012-02-08 | 171.67 |
| 2012-02-07 | 167.97 |
| 2012-02-06 | 167.97 |
| 2012-02-03 | 167.97 |
| 2012-02-02 | 162.43 |
| 2012-02-01 | 158.73 |
| 2012-01-31 | 161.50 |
| 2012-01-30 | 158.73 |
| 2012-01-27 | 158.73 |
| 2012-01-26 | 158.73 |
| 2012-01-20 | 159.66 |
| 2012-01-19 | 158.73 |
| 2012-01-18 | 152.26 |
| 2012-01-17 | 153.19 |
| 2012-01-16 | 152.26 |
| 2012-01-13 | 155.96 |
| 2012-01-12 | 156.88 |
| 2012-01-11 | 156.88 |
| 2012-01-10 | 156.88 |
| 2012-01-09 | 156.88 |
| 2012-01-06 | 157.81 |
| 2012-01-05 | 160.58 |
| 2012-01-04 | 155.96 |
| 2012-01-03 | 153.19 |
| 2011-12-30 | 154.11 |
| 2011-12-29 | 145.79 |
| 2011-12-28 | 151.34 |
| 2011-12-23 | 155.96 |
| 2011-12-22 | 156.88 |
| 2011-12-21 | 158.73 |
| 2011-12-20 | 148.57 |
| 2011-12-19 | 149.49 |
| 2011-12-16 | 152.26 |
| 2011-12-15 | 148.57 |
| 2011-12-14 | 155.96 |
| 2011-12-13 | 157.81 |
| 2011-12-12 | 160.58 |
| 2011-12-09 | 156.88 |
| 2011-12-08 | 158.73 |
| 2011-12-07 | 160.58 |
| 2011-12-06 | 158.73 |
| 2011-12-05 | 160.58 |
| 2011-12-02 | 158.73 |
| 2011-12-01 | 158.73 |
| 2011-11-30 | 155.03 |
| 2011-11-29 | 153.19 |
| 2011-11-28 | 153.19 |
| 2011-11-25 | 152.26 |
| 2011-11-24 | 150.41 |
| 2011-11-23 | 149.49 |
| 2011-11-22 | 150.41 |
| 2011-11-21 | 151.34 |
| 2011-11-18 | 150.41 |
| 2011-11-17 | 154.11 |
| 2011-11-16 | 152.26 |
| 2011-11-15 | 157.81 |
| 2011-11-14 | 155.03 |
| 2011-11-11 | 151.34 |
| 2011-11-10 | 142.10 |
| 2011-11-09 | 150.41 |
| 2011-11-08 | 146.72 |
| 2011-11-07 | 149.49 |
| 2011-11-04 | 153.19 |
| 2011-11-03 | 149.49 |
| 2011-11-02 | 151.34 |
| 2011-11-01 | 154.11 |
| 2011-10-31 | 151.34 |
| 2011-10-28 | 152.26 |
| 2011-10-27 | 155.03 |
| 2011-10-26 | 145.79 |
| 2011-10-25 | 142.10 |
| 2011-10-24 | 138.40 |
| 2011-10-21 | 131.01 |
| 2011-10-20 | 129.16 |
| 2011-10-19 | 133.78 |
| 2011-10-18 | 129.16 |
| 2011-10-17 | 133.78 |
| 2011-10-14 | 123.62 |
| 2011-10-13 | 125.47 |
| 2011-10-12 | 117.15 |
| 2011-10-11 | 112.53 |
| 2011-10-10 | 107.91 |
| 2011-10-07 | 110.68 |
| 2011-10-06 | 106.06 |
| 2011-10-04 | 102.36 |
| 2011-10-03 | 107.91 |
| 2011-09-30 | 118.07 |
| 2011-09-28 | 124.54 |
| 2011-09-27 | 122.69 |
| 2011-09-26 | 118.07 |
| 2011-09-23 | 119.00 |
| 2011-09-22 | 130.09 |
| 2011-09-21 | 142.10 |
| 2011-09-20 | 143.95 |
| 2011-09-19 | 145.79 |
| 2011-09-16 | 153.19 |
| 2011-09-15 | 152.26 |
| 2011-09-14 | 146.72 |
| 2011-09-12 | 146.72 |
| 2011-09-09 | 152.26 |
| 2011-09-08 | 152.26 |
| 2011-09-07 | 153.19 |
| 2011-09-06 | 150.41 |
| 2011-09-05 | 152.26 |
| 2011-09-02 | 155.96 |
| 2011-09-01 | 159.66 |
| 2011-08-31 | 162.43 |
| 2011-08-30 | 157.81 |
| 2011-08-29 | 156.88 |
| 2011-08-26 | 153.19 |
| 2011-08-25 | 152.26 |
| 2011-08-24 | 152.26 |
| 2011-08-23 | 156.88 |
| 2011-08-22 | 151.34 |
| 2011-08-19 | 155.96 |
| 2011-08-18 | 158.73 |
| 2011-08-17 | 158.73 |
| 2011-08-16 | 156.88 |
| 2011-08-15 | 154.11 |
| 2011-08-12 | 149.49 |
| 2011-08-11 | 148.57 |
| 2011-08-10 | 151.34 |
| 2011-08-09 | 153.19 |
| 2011-08-08 | 157.81 |
| 2011-08-05 | 165.20 |
| 2011-08-04 | 175.36 |
| 2011-08-03 | 178.14 |
| 2011-08-02 | 178.14 |
| 2011-08-01 | 179.98 |
| 2011-07-29 | 181.83 |
| 2011-07-28 | 182.76 |
| 2011-07-27 | 183.68 |
| 2011-07-26 | 185.53 |
| 2011-07-25 | 178.14 |
| 2011-07-22 | 195.69 |
| 2011-07-21 | 193.84 |
| 2011-07-20 | 194.77 |
| 2011-07-19 | 191.07 |
| 2011-07-18 | 194.77 |
| 2011-07-15 | 193.84 |
| 2011-07-14 | 193.84 |
| 2011-07-13 | 199.39 |
| 2011-07-12 | 196.62 |
| 2011-07-11 | 199.39 |
| 2011-07-08 | 204.01 |
| 2011-07-07 | 204.01 |
| 2011-07-06 | 202.16 |
| 2011-07-05 | 204.93 |
| 2011-07-04 | 206.78 |
| 2011-06-30 | 201.24 |
| 2011-06-29 | 198.46 |
| 2011-06-28 | 197.54 |
| 2011-06-27 | 196.62 |
| 2011-06-24 | 198.46 |
| 2011-06-23 | 192.92 |
| 2011-06-22 | 197.54 |
| 2011-06-21 | 198.46 |
| 2011-06-20 | 190.15 |
| 2011-06-17 | 204.01 |
| 2011-06-16 | 188.30 |
| 2011-06-15 | 194.77 |
| 2011-06-14 | 194.77 |
| 2011-06-13 | 192.92 |
| 2011-06-10 | 191.07 |
| 2011-06-09 | 189.22 |
| 2011-06-08 | 194.77 |
| 2011-06-07 | 195.69 |
| 2011-06-03 | 192.92 |
| 2011-06-02 | 200.31 |
| 2011-06-01 | 199.39 |
| 2011-05-31 | 189.22 |
| 2011-05-30 | 188.30 |
| 2011-05-27 | 185.53 |
| 2011-05-26 | 188.30 |
| 2011-05-25 | 192.92 |
| 2011-05-24 | 192.00 |
| 2011-05-23 | 197.54 |
| 2011-05-20 | 200.31 |
| 2011-05-19 | 196.62 |
| 2011-05-18 | 198.46 |
| 2011-05-17 | 199.39 |
| 2011-05-16 | 199.39 |
| 2011-05-13 | 203.08 |
| 2011-05-12 | 203.08 |
| 2011-05-11 | 209.55 |
| 2011-05-09 | 203.08 |
| 2011-05-06 | 211.40 |
| 2011-05-05 | 199.39 |
| 2011-05-04 | 209.55 |
| 2011-05-03 | 193.84 |
| 2011-04-29 | 184.60 |
| 2011-04-28 | 179.06 |
| 2011-04-27 | 178.33 |
| 2011-04-26 | 181.00 |
| 2011-04-21 | 182.79 |
| 2011-04-20 | 184.57 |
| 2011-04-19 | 180.11 |
| 2011-04-18 | 181.00 |
| 2011-04-15 | 179.22 |
| 2011-04-14 | 168.51 |
| 2011-04-13 | 170.30 |
| 2011-04-12 | 165.84 |
| 2011-04-11 | 170.30 |
| 2011-04-08 | 169.41 |
| 2011-04-07 | 171.19 |
| 2011-04-06 | 172.08 |
| 2011-04-04 | 173.87 |
| 2011-04-01 | 167.62 |
| 2011-03-31 | 163.16 |
| 2011-03-30 | 160.48 |
| 2011-03-29 | 164.05 |
| 2011-03-28 | 158.70 |
| 2011-03-25 | 157.81 |
| 2011-03-24 | 160.48 |
| 2011-03-23 | 159.59 |
| 2011-03-22 | 153.35 |
| 2011-03-21 | 154.24 |
| 2011-03-18 | 149.78 |
| 2011-03-17 | 150.67 |
| 2011-03-16 | 156.92 |
| 2011-03-15 | 159.59 |
| 2011-03-14 | 167.62 |
| 2011-03-11 | 169.41 |
| 2011-03-10 | 173.87 |
| 2011-03-09 | 170.30 |
| 2011-03-08 | 170.30 |
| 2011-03-07 | 170.30 |
| 2011-03-04 | 169.41 |
| 2011-03-03 | 171.19 |
| 2011-03-02 | 163.16 |
| 2011-03-01 | 167.62 |
| 2011-02-28 | 162.27 |
| 2011-02-25 | 161.38 |
| 2011-02-24 | 160.48 |
| 2011-02-23 | 168.51 |
| 2011-02-22 | 172.08 |
| 2011-02-21 | 175.65 |
| 2011-02-18 | 181.00 |
| 2011-02-17 | 181.89 |
| 2011-02-16 | 181.00 |
| 2011-02-15 | 176.54 |
| 2011-02-14 | 179.22 |
| 2011-02-11 | 172.97 |
| 2011-02-10 | 176.54 |
| 2011-02-09 | 181.89 |
| 2011-02-08 | 181.89 |
| 2011-02-07 | 185.46 |
| 2011-02-02 | 189.92 |
| 2011-02-01 | 188.14 |
| 2011-01-31 | 184.57 |
| 2011-01-28 | 188.14 |
| 2011-01-27 | 188.14 |
| 2011-01-26 | 189.03 |
| 2011-01-25 | 188.14 |
| 2011-01-24 | 183.68 |
| 2011-01-21 | 183.68 |
| 2011-01-20 | 185.46 |
| 2011-01-19 | 189.92 |
| 2011-01-18 | 187.25 |
| 2011-01-17 | 189.03 |
| 2011-01-14 | 190.82 |
| 2011-01-13 | 185.46 |
| 2011-01-12 | 188.14 |
| 2011-01-11 | 188.14 |
| 2011-01-10 | 185.46 |
| 2011-01-07 | 189.03 |
| 2011-01-06 | 194.38 |
| 2011-01-05 | 182.79 |
| 2011-01-04 | 181.00 |
| 2011-01-03 | 178.33 |
| 2010-12-31 | 172.97 |
| 2010-12-30 | 172.08 |
| 2010-12-29 | 172.97 |
| 2010-12-28 | 171.19 |
| 2010-12-24 | 173.87 |
| 2010-12-23 | 172.97 |
| 2010-12-22 | 170.30 |
| 2010-12-21 | 172.97 |
| 2010-12-20 | 172.08 |
| 2010-12-17 | 173.87 |
| 2010-12-16 | 172.08 |
| 2010-12-15 | 181.00 |
| 2010-12-14 | 182.79 |
| 2010-12-13 | 180.11 |
| 2010-12-10 | 183.68 |
| 2010-12-09 | 181.89 |
| 2010-12-08 | 181.89 |
| 2010-12-07 | 181.00 |
| 2010-12-06 | 180.11 |
| 2010-12-03 | 184.57 |
| 2010-12-02 | 179.22 |
| 2010-12-01 | 178.33 |
| 2010-11-30 | 181.00 |
| 2010-11-29 | 181.89 |
| 2010-11-26 | 179.22 |
| 2010-11-25 | 180.11 |
| 2010-11-24 | 181.89 |
| 2010-11-23 | 181.00 |
| 2010-11-22 | 182.79 |
| 2010-11-19 | 181.00 |
| 2010-11-18 | 184.57 |
| 2010-11-17 | 181.00 |
| 2010-11-16 | 182.79 |
| 2010-11-15 | 184.57 |
| 2010-11-12 | 184.57 |
| 2010-11-11 | 193.49 |
| 2010-11-10 | 193.49 |
| 2010-11-09 | 199.74 |
| 2010-11-08 | 202.41 |
| 2010-11-05 | 199.74 |
| 2010-11-04 | 203.30 |
| 2010-11-03 | 196.17 |
| 2010-11-02 | 189.92 |
| 2010-11-01 | 188.14 |
| 2010-10-29 | 179.22 |
| 2010-10-28 | 182.79 |
| 2010-10-27 | 171.19 |
| 2010-10-26 | 176.54 |
| 2010-10-25 | 175.65 |
| 2010-10-22 | 175.65 |
| 2010-10-21 | 177.43 |
| 2010-10-20 | 174.76 |
| 2010-10-19 | 172.97 |
| 2010-10-18 | 172.08 |
| 2010-10-15 | 167.62 |
| 2010-10-14 | 165.84 |
| 2010-10-13 | 165.84 |
| 2010-10-12 | 169.41 |
| 2010-10-11 | 163.16 |
| 2010-10-08 | 158.70 |
| 2010-10-07 | 156.02 |
| 2010-10-06 | 155.13 |
| 2010-10-05 | 151.56 |
| 2010-10-04 | 152.46 |
| 2010-09-30 | 157.81 |
| 2010-09-29 | 158.70 |
| 2010-09-28 | 157.81 |
| 2010-09-27 | 160.48 |
| 2010-09-24 | 159.59 |
| 2010-09-22 | 153.35 |
| 2010-09-21 | 152.46 |
| 2010-09-20 | 149.78 |
| 2010-09-17 | 150.67 |
| 2010-09-16 | 148.00 |
| 2010-09-15 | 149.78 |
| 2010-09-14 | 149.78 |
| 2010-09-13 | 150.67 |
| 2010-09-10 | 149.78 |
| 2010-09-09 | 148.00 |
| 2010-09-08 | 146.21 |
| 2010-09-07 | 149.78 |
| 2010-09-06 | 150.67 |
| 2010-09-03 | 150.67 |
| 2010-09-02 | 148.00 |
| 2010-09-01 | 145.32 |
| 2010-08-31 | 139.08 |
| 2010-08-30 | 143.54 |
| 2010-08-27 | 142.64 |
| 2010-08-26 | 145.32 |
| 2010-08-25 | 142.64 |
| 2010-08-24 | 145.32 |
| 2010-08-23 | 148.89 |
| 2010-08-20 | 148.89 |
| 2010-08-19 | 149.78 |
| 2010-08-18 | 150.67 |
| 2010-08-17 | 146.21 |
| 2010-08-16 | 146.21 |
| 2010-08-13 | 145.32 |
| 2010-08-12 | 144.43 |
| 2010-08-11 | 147.10 |
| 2010-08-10 | 150.67 |
| 2010-08-09 | 153.35 |
| 2010-08-06 | 153.35 |
| 2010-08-05 | 152.46 |
| 2010-08-04 | 150.67 |
| 2010-08-03 | 152.46 |
| 2010-08-02 | 155.13 |
| 2010-07-30 | 154.24 |
| 2010-07-29 | 147.10 |
| 2010-07-28 | 147.10 |
| 2010-07-27 | 144.43 |
| 2010-07-26 | 139.97 |
| 2010-07-23 | 141.75 |
| 2010-07-22 | 137.29 |
| 2010-07-21 | 135.51 |
| 2010-07-20 | 133.72 |
| 2010-07-19 | 133.72 |
| 2010-07-16 | 138.18 |
| 2010-07-15 | 138.18 |
| 2010-07-14 | 143.54 |
| 2010-07-13 | 141.75 |
| 2010-07-12 | 143.54 |
| 2010-07-09 | 146.21 |
| 2010-07-08 | 144.43 |
| 2010-07-07 | 142.64 |
| 2010-07-06 | 144.43 |
| 2010-07-05 | 139.97 |
| 2010-07-02 | 140.86 |
| 2010-06-30 | 142.64 |
| 2010-06-29 | 146.21 |
| 2010-06-28 | 148.89 |
| 2010-06-25 | 149.78 |
| 2010-06-24 | 151.56 |
| 2010-06-23 | 147.10 |
| 2010-06-22 | 148.89 |
| 2010-06-21 | 146.21 |
| 2010-06-18 | 141.75 |
| 2010-06-17 | 138.18 |
| 2010-06-15 | 136.40 |
| 2010-06-14 | 134.61 |
| 2010-06-11 | 131.94 |
| 2010-06-10 | 131.05 |
| 2010-06-09 | 130.15 |
| 2010-06-08 | 129.26 |
| 2010-06-07 | 130.15 |
| 2010-06-04 | 135.51 |
| 2010-06-03 | 133.72 |
| 2010-06-02 | 131.94 |
| 2010-06-01 | 137.29 |
| 2010-05-31 | 138.18 |
| 2010-05-28 | 141.75 |
| 2010-05-27 | 136.40 |
| 2010-05-26 | 131.05 |
| 2010-05-25 | 131.05 |
| 2010-05-24 | 141.75 |
| 2010-05-20 | 128.37 |
| 2010-05-19 | 134.61 |
| 2010-05-18 | 142.54 |
| 2010-05-17 | 136.50 |
| 2010-05-14 | 141.67 |
| 2010-05-13 | 143.40 |
| 2010-05-12 | 139.95 |
| 2010-05-11 | 139.08 |
| 2010-05-10 | 141.67 |
| 2010-05-07 | 136.50 |
| 2010-05-06 | 141.67 |
| 2010-05-05 | 145.13 |
| 2010-05-04 | 153.76 |
| 2010-05-03 | 158.94 |
| 2010-04-30 | 163.25 |
| 2010-04-29 | 163.25 |
| 2010-04-28 | 161.53 |
| 2010-04-27 | 164.98 |
| 2010-04-26 | 167.57 |
| 2010-04-23 | 168.43 |
| 2010-04-22 | 166.70 |
| 2010-04-21 | 167.57 |
| 2010-04-20 | 164.12 |
| 2010-04-19 | 164.98 |
| 2010-04-16 | 170.16 |
| 2010-04-15 | 171.02 |
| 2010-04-14 | 171.02 |
| 2010-04-13 | 170.16 |
| 2010-04-12 | 171.02 |
| 2010-04-09 | 170.16 |
| 2010-04-08 | 165.84 |
| 2010-04-07 | 168.43 |
| 2010-04-01 | 170.16 |
| 2010-03-31 | 168.43 |
| 2010-03-30 | 169.29 |
| 2010-03-29 | 165.84 |
| 2010-03-26 | 164.98 |
| 2010-03-25 | 166.70 |
| 2010-03-24 | 167.57 |
| 2010-03-23 | 168.43 |
| 2010-03-22 | 170.16 |
| 2010-03-19 | 171.88 |
| 2010-03-18 | 170.16 |
| 2010-03-17 | 172.75 |
| 2010-03-16 | 169.29 |
| 2010-03-15 | 169.29 |
| 2010-03-12 | 171.02 |
| 2010-03-11 | 171.88 |
| 2010-03-10 | 171.02 |
| 2010-03-09 | 171.02 |
| 2010-03-08 | 171.02 |
| 2010-03-05 | 170.16 |
| 2010-03-04 | 171.02 |
| 2010-03-03 | 171.02 |
| 2010-03-02 | 172.75 |
| 2010-03-01 | 175.34 |
| 2010-02-26 | 171.88 |
| 2010-02-25 | 168.43 |
| 2010-02-24 | 167.57 |
| 2010-02-23 | 169.29 |
| 2010-02-22 | 166.70 |
| 2010-02-19 | 164.98 |
| 2010-02-18 | 174.47 |
| 2010-02-17 | 174.47 |
| 2010-02-12 | 175.34 |
| 2010-02-11 | 176.20 |
| 2010-02-10 | 177.93 |
| 2010-02-09 | 173.61 |
| 2010-02-08 | 173.61 |
| 2010-02-05 | 170.16 |
| 2010-02-04 | 184.83 |
| 2010-02-03 | 183.10 |
| 2010-02-02 | 176.20 |
| 2010-02-01 | 175.34 |
| 2010-01-29 | 175.34 |
| 2010-01-28 | 177.93 |
| 2010-01-27 | 175.34 |
| 2010-01-26 | 172.75 |
| 2010-01-25 | 182.24 |
| 2010-01-22 | 184.83 |
| 2010-01-21 | 179.65 |
| 2010-01-20 | 183.10 |
| 2010-01-19 | 192.60 |
| 2010-01-18 | 200.37 |
| 2010-01-15 | 183.97 |
| 2010-01-14 | 186.56 |
| 2010-01-13 | 177.06 |
| 2010-01-12 | 179.65 |
| 2010-01-11 | 176.20 |
| 2010-01-08 | 169.29 |
| 2010-01-07 | 168.43 |
| 2010-01-06 | 181.38 |
| 2010-01-05 | 175.34 |
| 2010-01-04 | 173.61 |
| 2009-12-31 | 173.61 |
| 2009-12-30 | 174.47 |
| 2009-12-29 | 175.34 |
| 2009-12-28 | 168.43 |
| 2009-12-24 | 163.25 |
| 2009-12-23 | 164.12 |
| 2009-12-22 | 158.94 |
| 2009-12-21 | 159.80 |
| 2009-12-18 | 160.66 |
| 2009-12-17 | 162.39 |
| 2009-12-16 | 164.12 |
| 2009-12-15 | 169.29 |
| 2009-12-14 | 171.02 |
| 2009-12-11 | 164.12 |
| 2009-12-10 | 160.66 |
| 2009-12-09 | 164.98 |
| 2009-12-08 | 165.84 |
| 2009-12-07 | 168.43 |
| 2009-12-04 | 171.02 |
| 2009-12-03 | 177.93 |
| 2009-12-02 | 179.65 |
| 2009-12-01 | 169.29 |
| 2009-11-30 | 163.25 |
| 2009-11-27 | 159.80 |
| 2009-11-26 | 171.02 |
| 2009-11-25 | 177.93 |
| 2009-11-24 | 179.65 |
| 2009-11-23 | 180.51 |
| 2009-11-20 | 183.10 |
| 2009-11-19 | 184.83 |
| 2009-11-18 | 182.24 |
| 2009-11-17 | 185.69 |
| 2009-11-16 | 186.56 |
| 2009-11-13 | 186.56 |
| 2009-11-12 | 190.01 |
| 2009-11-11 | 199.50 |
| 2009-11-10 | 195.19 |
| 2009-11-09 | 200.37 |
| 2009-11-06 | 194.32 |
| 2009-11-05 | 201.23 |
| 2009-11-04 | 183.97 |
| 2009-11-03 | 171.02 |
| 2009-11-02 | 171.88 |
| 2009-10-30 | 175.34 |
| 2009-10-29 | 168.43 |
| 2009-10-28 | 172.75 |
| 2009-10-27 | 175.34 |
| 2009-10-23 | 176.20 |
| 2009-10-22 | 173.61 |
| 2009-10-21 | 174.47 |
| 2009-10-20 | 179.65 |
| 2009-10-19 | 177.93 |
| 2009-10-16 | 171.88 |
| 2009-10-15 | 174.47 |
| 2009-10-14 | 177.06 |
| 2009-10-13 | 175.34 |
| 2009-10-12 | 171.88 |
| 2009-10-09 | 177.93 |
| 2009-10-08 | 171.88 |
| 2009-10-07 | 171.02 |
| 2009-10-06 | 165.84 |
| 2009-10-05 | 159.80 |
| 2009-10-02 | 163.25 |
| 2009-09-30 | 170.16 |
| 2009-09-29 | 173.61 |
| 2009-09-28 | 170.16 |
| 2009-09-25 | 177.06 |
| 2009-09-24 | 179.65 |
| 2009-09-23 | 184.83 |
| 2009-09-22 | 185.69 |
| 2009-09-21 | 188.28 |
| 2009-09-18 | 190.87 |
| 2009-09-17 | 190.01 |
| 2009-09-16 | 186.56 |
| 2009-09-15 | 184.83 |
| 2009-09-14 | 184.83 |
| 2009-09-11 | 192.60 |
| 2009-09-10 | 190.01 |
| 2009-09-09 | 192.60 |
| 2009-09-08 | 195.19 |
| 2009-09-07 | 195.19 |
| 2009-09-04 | 192.60 |
| 2009-09-03 | 183.97 |
| 2009-09-02 | 182.24 |
| 2009-09-01 | 190.01 |
| 2009-08-31 | 190.87 |
| 2009-08-28 | 195.19 |
| 2009-08-27 | 209.00 |
| 2009-08-26 | 209.00 |
| 2009-08-25 | 212.45 |
| 2009-08-24 | 213.31 |
| 2009-08-21 | 211.59 |
| 2009-08-20 | 213.31 |
| 2009-08-19 | 210.72 |
| 2009-08-18 | 221.08 |
| 2009-08-17 | 221.08 |
| 2009-08-14 | 230.58 |
| 2009-08-13 | 225.40 |
| 2009-08-12 | 215.90 |
| 2009-08-11 | 219.36 |
| 2009-08-10 | 226.26 |
| 2009-08-07 | 225.40 |
| 2009-08-06 | 239.21 |
| 2009-08-05 | 235.75 |
| 2009-08-04 | 229.71 |
| 2009-08-03 | 229.71 |
| 2009-07-31 | 223.67 |
| 2009-07-30 | 223.67 |
| 2009-07-29 | 219.36 |
| 2009-07-28 | 227.99 |
| 2009-07-27 | 220.22 |
| 2009-07-24 | 210.72 |
| 2009-07-23 | 209.86 |
| 2009-07-22 | 207.27 |
| 2009-07-21 | 207.27 |
| 2009-07-20 | 209.00 |
| 2009-07-17 | 199.50 |
| 2009-07-16 | 197.78 |
| 2009-07-15 | 196.91 |
| 2009-07-14 | 191.74 |
| 2009-07-13 | 187.42 |
| 2009-07-10 | 194.32 |
| 2009-07-09 | 195.19 |
| 2009-07-08 | 202.96 |
| 2009-07-07 | 212.45 |
| 2009-07-06 | 212.45 |
| 2009-07-03 | 215.90 |
| 2009-07-02 | 217.63 |
| 2009-06-30 | 215.90 |
| 2009-06-29 | 221.08 |
| 2009-06-26 | 226.26 |
| 2009-06-25 | 221.94 |
| 2009-06-24 | 224.53 |
| 2009-06-23 | 220.22 |
| 2009-06-22 | 225.40 |
| 2009-06-19 | 219.36 |
| 2009-06-18 | 212.45 |
| 2009-06-17 | 216.77 |
| 2009-06-16 | 221.94 |
| 2009-06-15 | 236.62 |
| 2009-06-12 | 237.48 |
| 2009-06-11 | 234.03 |
| 2009-06-10 | 231.44 |
| 2009-06-09 | 213.31 |
| 2009-06-08 | 212.45 |
| 2009-06-05 | 213.31 |
| 2009-06-04 | 221.94 |
| 2009-06-03 | 227.99 |
| 2009-06-02 | 220.22 |
| 2009-06-01 | 212.45 |
| 2009-05-29 | 216.77 |
| 2009-05-27 | 198.64 |
| 2009-05-26 | 188.28 |
| 2009-05-25 | 194.32 |
| 2009-05-22 | 211.59 |
| 2009-05-21 | 217.56 |
| 2009-05-20 | 213.35 |
| 2009-05-19 | 206.61 |
| 2009-05-18 | 210.83 |
| 2009-05-15 | 218.41 |
| 2009-05-14 | 224.30 |
| 2009-05-13 | 218.41 |
| 2009-05-12 | 212.51 |
| 2009-05-11 | 230.20 |
| 2009-05-08 | 226.83 |
| 2009-05-07 | 226.83 |
| 2009-05-06 | 220.93 |
| 2009-05-05 | 215.04 |
| 2009-05-04 | 219.25 |
| 2009-04-30 | 193.98 |
| 2009-04-29 | 183.03 |
| 2009-04-28 | 172.08 |
| 2009-04-27 | 186.40 |
| 2009-04-24 | 197.35 |
| 2009-04-23 | 196.51 |
| 2009-04-22 | 188.93 |
| 2009-04-21 | 190.61 |
| 2009-04-20 | 182.19 |
| 2009-04-17 | 176.29 |
| 2009-04-16 | 183.87 |
| 2009-04-15 | 186.40 |
| 2009-04-14 | 192.29 |
| 2009-04-09 | 168.71 |
| 2009-04-08 | 165.34 |
| 2009-04-07 | 164.50 |
| 2009-04-06 | 171.24 |
| 2009-04-03 | 168.71 |
| 2009-04-02 | 160.29 |
| 2009-04-01 | 124.06 |
| 2009-03-31 | 111.43 |
| 2009-03-30 | 112.27 |
| 2009-03-27 | 121.54 |
| 2009-03-26 | 119.85 |
| 2009-03-25 | 115.64 |
| 2009-03-24 | 115.64 |
| 2009-03-23 | 111.43 |
| 2009-03-20 | 102.16 |
| 2009-03-19 | 104.69 |
| 2009-03-18 | 100.48 |
| 2009-03-17 | 99.64 |
| 2009-03-16 | 105.53 |
| 2009-03-13 | 98.79 |
| 2009-03-12 | 97.11 |
| 2009-03-11 | 93.74 |
| 2009-03-10 | 95.42 |
| 2009-03-09 | 88.69 |
| 2009-03-06 | 94.58 |
| 2009-03-05 | 100.48 |
| 2009-03-04 | 101.32 |
| 2009-03-03 | 94.58 |
| 2009-03-02 | 87.84 |
| 2009-02-27 | 93.74 |
| 2009-02-26 | 97.95 |
| 2009-02-25 | 104.69 |
| 2009-02-24 | 104.69 |
| 2009-02-23 | 110.59 |
| 2009-02-20 | 106.38 |
| 2009-02-19 | 113.11 |
| 2009-02-18 | 114.80 |
| 2009-02-17 | 105.53 |
| 2009-02-16 | 113.96 |
| 2009-02-13 | 113.11 |
| 2009-02-12 | 108.90 |
| 2009-02-11 | 113.96 |
| 2009-02-10 | 119.85 |
| 2009-02-09 | 120.69 |
| 2009-02-06 | 117.33 |
| 2009-02-05 | 111.43 |
| 2009-02-04 | 110.59 |
| 2009-02-03 | 108.90 |
| 2009-02-02 | 109.74 |
| 2009-01-30 | 110.59 |
| 2009-01-29 | 107.22 |
| 2009-01-23 | 99.64 |
| 2009-01-22 | 105.53 |
| 2009-01-21 | 103.85 |
| 2009-01-20 | 113.96 |
| 2009-01-19 | 118.17 |
| 2009-01-16 | 121.54 |
| 2009-01-15 | 119.01 |
| 2009-01-14 | 130.80 |
| 2009-01-13 | 128.28 |
| 2009-01-12 | 136.70 |
| 2009-01-09 | 144.28 |
| 2009-01-08 | 141.75 |
| 2009-01-07 | 160.29 |
| 2009-01-06 | 160.29 |
| 2009-01-05 | 157.76 |
| 2009-01-02 | 144.28 |
| 2008-12-31 | 140.91 |
| 2008-12-30 | 142.60 |
| 2008-12-29 | 140.07 |
| 2008-12-24 | 133.33 |
| 2008-12-23 | 129.12 |
| 2008-12-22 | 141.75 |
| 2008-12-19 | 146.81 |
| 2008-12-18 | 150.18 |
| 2008-12-17 | 151.86 |
| 2008-12-16 | 135.86 |
| 2008-12-15 | 135.01 |
| 2008-12-12 | 133.33 |
| 2008-12-11 | 148.49 |
| 2008-12-10 | 146.81 |
| 2008-12-09 | 139.23 |
| 2008-12-08 | 137.54 |
| 2008-12-05 | 123.22 |
| 2008-12-04 | 119.01 |
| 2008-12-03 | 129.96 |
| 2008-12-02 | 126.59 |
| 2008-12-01 | 133.33 |
| 2008-11-28 | 120.69 |
| 2008-11-27 | 108.06 |
| 2008-11-26 | 99.64 |
| 2008-11-25 | 95.42 |
| 2008-11-24 | 86.16 |
| 2008-11-21 | 87.00 |
| 2008-11-20 | 89.53 |
| 2008-11-19 | 100.48 |
| 2008-11-18 | 94.58 |
| 2008-11-17 | 101.32 |
| 2008-11-14 | 96.27 |
| 2008-11-13 | 101.32 |
| 2008-11-12 | 126.59 |
| 2008-11-11 | 130.80 |
| 2008-11-10 | 135.01 |
| 2008-11-07 | 119.85 |
| 2008-11-06 | 119.01 |
| 2008-11-05 | 131.65 |
| 2008-11-04 | 138.38 |
| 2008-11-03 | 146.81 |
| 2008-10-31 | 145.97 |
| 2008-10-30 | 133.33 |
| 2008-10-29 | 113.96 |
| 2008-10-28 | 76.89 |
| 2008-10-27 | 101.32 |
| 2008-10-24 | 119.01 |
| 2008-10-23 | 131.65 |
| 2008-10-22 | 129.96 |
| 2008-10-21 | 142.60 |
| 2008-10-20 | 150.18 |
| 2008-10-17 | 144.28 |
| 2008-10-16 | 160.29 |
| 2008-10-15 | 177.97 |
| 2008-10-14 | 181.34 |
| 2008-10-13 | 155.23 |
| 2008-10-10 | 140.07 |
| 2008-10-09 | 161.13 |
| 2008-10-08 | 161.13 |
| 2008-10-06 | 186.40 |
| 2008-10-03 | 203.25 |
| 2008-10-02 | 215.88 |
| 2008-09-30 | 218.41 |
| 2008-09-29 | 218.41 |
| 2008-09-26 | 215.88 |
| 2008-09-25 | 209.98 |
| 2008-09-24 | 197.35 |
| 2008-09-23 | 193.98 |
| 2008-09-22 | 220.09 |
| 2008-09-19 | 228.52 |
| 2008-09-18 | 197.35 |
| 2008-09-17 | 183.03 |
| 2008-09-16 | 166.18 |
| 2008-09-12 | 185.56 |
| 2008-09-11 | 166.18 |
| 2008-09-10 | 164.50 |
| 2008-09-09 | 172.08 |
| 2008-09-08 | 180.50 |
| 2008-09-05 | 167.02 |
| 2008-09-04 | 194.82 |
| 2008-09-03 | 196.51 |
| 2008-09-02 | 191.45 |
| 2008-09-01 | 192.29 |
| 2008-08-29 | 197.35 |
| 2008-08-28 | 186.40 |
| 2008-08-27 | 177.97 |
| 2008-08-26 | 173.76 |
| 2008-08-25 | 169.55 |
| 2008-08-21 | 155.23 |
| 2008-08-20 | 169.55 |
| 2008-08-19 | 161.13 |
| 2008-08-18 | 166.18 |
| 2008-08-15 | 179.66 |
| 2008-08-14 | 187.24 |
| 2008-08-13 | 174.61 |
| 2008-08-12 | 174.61 |
| 2008-08-11 | 174.61 |
| 2008-08-08 | 188.08 |
| 2008-08-07 | 186.40 |
| 2008-08-05 | 194.82 |
| 2008-08-04 | 208.30 |
| 2008-08-01 | 226.83 |
| 2008-07-31 | 230.20 |
| 2008-07-30 | 225.15 |
| 2008-07-29 | 217.56 |
| 2008-07-28 | 225.15 |
| 2008-07-25 | 217.56 |
| 2008-07-24 | 228.52 |
| 2008-07-23 | 228.52 |
| 2008-07-22 | 222.62 |
| 2008-07-21 | 225.15 |
| 2008-07-18 | 219.25 |
| 2008-07-17 | 222.62 |
| 2008-07-16 | 209.98 |
| 2008-07-15 | 203.25 |
| 2008-07-14 | 220.09 |
| 2008-07-11 | 226.83 |
| 2008-07-10 | 218.41 |
| 2008-07-09 | 212.51 |
| 2008-07-08 | 193.14 |
| 2008-07-07 | 204.93 |
| 2008-07-04 | 189.77 |
| 2008-07-03 | 191.45 |
| 2008-07-02 | 197.35 |
| 2008-06-30 | 199.03 |
| 2008-06-27 | 191.45 |
| 2008-06-26 | 200.72 |
| 2008-06-25 | 191.45 |
| 2008-06-24 | 178.82 |
| 2008-06-23 | 183.03 |
| 2008-06-20 | 192.29 |
| 2008-06-19 | 193.14 |
| 2008-06-18 | 204.93 |
| 2008-06-17 | 197.35 |
| 2008-06-16 | 202.40 |
| 2008-06-13 | 196.51 |
| 2008-06-12 | 201.56 |
| 2008-06-11 | 205.77 |
| 2008-06-10 | 215.88 |
| 2008-06-06 | 232.73 |
| 2008-06-05 | 227.67 |
| 2008-06-04 | 228.52 |
| 2008-06-03 | 231.04 |
| 2008-06-02 | 241.15 |
| 2008-05-30 | 230.20 |
| 2008-05-29 | 225.99 |
| 2008-05-28 | 225.99 |
| 2008-05-27 | 229.36 |
| 2008-05-26 | 228.52 |
| 2008-05-23 | 238.62 |
| 2008-05-22 | 238.55 |
| 2008-05-21 | 242.67 |
| 2008-05-20 | 244.32 |
| 2008-05-19 | 252.56 |
| 2008-05-16 | 246.79 |
| 2008-05-15 | 245.14 |
| 2008-05-14 | 248.44 |
| 2008-05-13 | 247.61 |
| 2008-05-09 | 236.90 |
| 2008-05-08 | 249.26 |
| 2008-05-07 | 255.03 |
| 2008-05-06 | 270.68 |
| 2008-05-05 | 270.68 |
| 2008-05-02 | 268.21 |
| 2008-04-30 | 267.38 |
| 2008-04-29 | 271.50 |
| 2008-04-28 | 272.32 |
| 2008-04-25 | 263.26 |
| 2008-04-24 | 278.09 |
| 2008-04-23 | 268.21 |
| 2008-04-22 | 252.56 |
| 2008-04-21 | 239.38 |
| 2008-04-18 | 233.61 |
| 2008-04-17 | 228.67 |
| 2008-04-16 | 224.55 |
| 2008-04-15 | 227.84 |
| 2008-04-14 | 231.14 |
| 2008-04-11 | 247.61 |
| 2008-04-10 | 239.38 |
| 2008-04-09 | 236.90 |
| 2008-04-08 | 255.03 |
| 2008-04-07 | 259.97 |
| 2008-04-03 | 252.56 |
| 2008-04-02 | 245.14 |
| 2008-04-01 | 236.90 |
| 2008-03-31 | 233.61 |
| 2008-03-28 | 240.20 |
| 2008-03-27 | 231.96 |
| 2008-03-26 | 240.20 |
| 2008-03-25 | 223.72 |
| 2008-03-20 | 209.72 |
| 2008-03-19 | 236.08 |
| 2008-03-18 | 240.20 |
| 2008-03-17 | 249.26 |
| 2008-03-14 | 273.15 |
| 2008-03-13 | 271.50 |
| 2008-03-12 | 291.27 |
| 2008-03-11 | 280.56 |
| 2008-03-10 | 285.50 |
| 2008-03-07 | 287.15 |
| 2008-03-06 | 302.80 |
| 2008-03-05 | 293.74 |
| 2008-03-04 | 296.21 |
| 2008-03-03 | 320.10 |
| 2008-02-29 | 324.22 |
| 2008-02-28 | 336.58 |
| 2008-02-27 | 334.93 |
| 2008-02-26 | 324.22 |
| 2008-02-25 | 319.28 |
| 2008-02-22 | 321.75 |
| 2008-02-21 | 333.28 |
| 2008-02-20 | 324.22 |
| 2008-02-19 | 334.93 |
| 2008-02-18 | 334.10 |
| 2008-02-15 | 334.10 |
| 2008-02-14 | 323.40 |
| 2008-02-13 | 306.92 |
| 2008-02-12 | 302.80 |
| 2008-02-11 | 301.16 |
| 2008-02-06 | 309.39 |
| 2008-02-05 | 334.93 |
| 2008-02-04 | 330.81 |
| 2008-02-01 | 315.98 |
| 2008-01-31 | 307.75 |
| 2008-01-30 | 297.04 |
| 2008-01-29 | 324.22 |
| 2008-01-28 | 318.45 |
| 2008-01-25 | 334.10 |
| 2008-01-24 | 314.33 |
| 2008-01-23 | 344.81 |
| 2008-01-22 | 311.86 |
| 2008-01-21 | 339.05 |
| 2008-01-18 | 351.40 |
| 2008-01-17 | 348.93 |
| 2008-01-16 | 343.17 |
| 2008-01-15 | 370.35 |
| 2008-01-14 | 363.76 |
| 2008-01-11 | 364.58 |
| 2008-01-10 | 361.29 |
| 2008-01-09 | 362.93 |
| 2008-01-08 | 359.64 |
| 2008-01-07 | 357.99 |
| 2008-01-04 | 370.35 |
| 2008-01-03 | 360.46 |
| 2008-01-02 | 363.76 |
| 2007-12-31 | 366.23 |
| 2007-12-28 | 360.46 |
| 2007-12-27 | 376.94 |
| 2007-12-24 | 376.11 |
| 2007-12-21 | 371.17 |
| 2007-12-20 | 352.23 |
| 2007-12-19 | 343.17 |
| 2007-12-18 | 343.17 |
| 2007-12-17 | 343.17 |
| 2007-12-14 | 364.58 |
| 2007-12-13 | 363.76 |
| 2007-12-12 | 372.82 |
| 2007-12-11 | 383.53 |
| 2007-12-10 | 377.76 |
| 2007-12-07 | 375.29 |
| 2007-12-06 | 377.76 |
| 2007-12-05 | 373.64 |
| 2007-12-04 | 359.64 |
| 2007-12-03 | 366.23 |
| 2007-11-30 | 363.76 |
| 2007-11-29 | 362.93 |
| 2007-11-28 | 344.81 |
| 2007-11-27 | 351.40 |
| 2007-11-26 | 356.35 |
| 2007-11-23 | 336.58 |
| 2007-11-22 | 330.81 |
| 2007-11-21 | 341.52 |
| 2007-11-20 | 360.46 |
| 2007-11-19 | 353.87 |
| 2007-11-16 | 347.28 |
| 2007-11-15 | 362.11 |
| 2007-11-14 | 369.52 |
| 2007-11-13 | 360.46 |
| 2007-11-12 | 371.17 |
| 2007-11-09 | 397.53 |
| 2007-11-08 | 408.24 |
| 2007-11-07 | 428.01 |
| 2007-11-06 | 416.48 |
| 2007-11-05 | 420.60 |
| 2007-11-02 | 432.95 |
| 2007-11-01 | 445.31 |
| 2007-10-31 | 443.66 |
| 2007-10-30 | 447.78 |
| 2007-10-29 | 444.48 |
| 2007-10-26 | 433.78 |
| 2007-10-25 | 427.19 |
| 2007-10-24 | 421.42 |
| 2007-10-23 | 417.30 |
| 2007-10-22 | 410.71 |
| 2007-10-18 | 425.54 |
| 2007-10-17 | 414.83 |
| 2007-10-16 | 421.42 |
| 2007-10-15 | 432.13 |
| 2007-10-12 | 418.12 |
| 2007-10-11 | 414.83 |
| 2007-10-10 | 409.06 |
| 2007-10-09 | 416.48 |
| 2007-10-08 | 415.65 |
| 2007-10-05 | 427.19 |
| 2007-10-04 | 409.06 |
| 2007-10-03 | 437.07 |
| 2007-10-02 | 465.90 |
| 2007-09-28 | 451.07 |
| 2007-09-27 | 442.84 |
| 2007-09-25 | 435.42 |
| 2007-09-24 | 446.96 |
| 2007-09-21 | 428.01 |
| 2007-09-20 | 428.01 |
| 2007-09-19 | 421.42 |
| 2007-09-18 | 416.48 |
| 2007-09-17 | 413.18 |
| 2007-09-14 | 409.06 |
| 2007-09-13 | 388.47 |
| 2007-09-12 | 399.18 |
| 2007-09-11 | 389.29 |
| 2007-09-10 | 389.29 |
| 2007-09-07 | 388.47 |
| 2007-09-06 | 392.59 |
| 2007-09-05 | 395.88 |
| 2007-09-04 | 406.59 |
| 2007-09-03 | 404.12 |
| 2007-08-31 | 403.30 |
| 2007-08-30 | 400.00 |
| 2007-08-29 | 394.24 |
| 2007-08-28 | 409.89 |
| 2007-08-27 | 396.71 |
| 2007-08-24 | 376.11 |
| 2007-08-23 | 377.76 |
| 2007-08-22 | 370.35 |
| 2007-08-21 | 359.64 |
| 2007-08-20 | 350.58 |
| 2007-08-17 | 329.99 |
| 2007-08-16 | 333.28 |
| 2007-08-15 | 362.11 |
| 2007-08-14 | 375.29 |
| 2007-08-13 | 384.35 |
| 2007-08-10 | 357.17 |
| 2007-08-09 | 374.47 |
| 2007-08-08 | 373.64 |
| 2007-08-07 | 366.23 |
| 2007-08-06 | 367.05 |
| 2007-08-03 | 377.76 |
| 2007-08-02 | 375.29 |
| 2007-08-01 | 378.59 |
| 2007-07-31 | 399.18 |
| 2007-07-30 | 376.11 |
| 2007-07-27 | 362.11 |
| 2007-07-26 | 380.23 |
| 2007-07-25 | 385.18 |
| 2007-07-24 | 394.24 |
| 2007-07-23 | 381.88 |
| 2007-07-20 | 375.29 |
| 2007-07-19 | 367.88 |
| 2007-07-18 | 373.64 |
| 2007-07-17 | 377.76 |
| 2007-07-16 | 372.82 |
| 2007-07-13 | 377.76 |
| 2007-07-12 | 374.47 |
| 2007-07-11 | 376.94 |
| 2007-07-10 | 390.94 |
| 2007-07-09 | 396.71 |
| 2007-07-06 | 394.24 |
| 2007-07-05 | 386.82 |
| 2007-07-04 | 409.89 |
| 2007-07-03 | 425.54 |
| 2007-06-29 | 412.36 |
| 2007-06-28 | 402.47 |
| 2007-06-27 | 408.24 |
| 2007-06-26 | 417.30 |
| 2007-06-25 | 423.07 |
| 2007-06-22 | 430.48 |
| 2007-06-21 | 420.60 |
| 2007-06-20 | 415.65 |
| 2007-06-18 | 415.65 |
| 2007-06-15 | 404.12 |
| 2007-06-14 | 404.94 |
| 2007-06-13 | 396.71 |
| 2007-06-12 | 403.30 |
| 2007-06-11 | 409.89 |
| 2007-06-08 | 406.59 |
| 2007-06-07 | 422.24 |
| 2007-06-06 | 421.42 |
| 2007-06-05 | 428.83 |
| 2007-06-04 | 433.78 |
| 2007-06-01 | 424.71 |
| 2007-05-31 | 435.42 |
| 2007-05-30 | 401.65 |
| 2007-05-29 | 414.01 |
| 2007-05-28 | 402.47 |
| 2007-05-25 | 411.53 |
| 2007-05-23 | 430.33 |
| 2007-05-22 | 423.83 |
| 2007-05-21 | 431.15 |
| 2007-05-18 | 418.95 |
| 2007-05-17 | 432.78 |
| 2007-05-16 | 462.06 |
| 2007-05-15 | 427.08 |
| 2007-05-14 | 412.44 |
| 2007-05-11 | 366.08 |
| 2007-05-10 | 376.65 |
| 2007-05-09 | 370.14 |
| 2007-05-08 | 364.45 |
| 2007-05-07 | 374.21 |
| 2007-05-04 | 349.00 |
| 2007-05-03 | 366.08 |
| 2007-05-02 | 379.90 |
| 2007-04-30 | 371.77 |
| 2007-04-27 | 380.72 |
| 2007-04-26 | 382.34 |
| 2007-04-25 | 370.96 |
| 2007-04-24 | 366.08 |
| 2007-04-23 | 339.23 |
| 2007-04-20 | 314.83 |
| 2007-04-19 | 318.90 |
| 2007-04-18 | 336.79 |
| 2007-04-17 | 339.23 |
| 2007-04-16 | 328.66 |
| 2007-04-13 | 320.53 |
| 2007-04-12 | 319.71 |
| 2007-04-11 | 323.78 |
| 2007-04-10 | 326.22 |
| 2007-04-04 | 310.77 |
| 2007-04-03 | 306.70 |
| 2007-04-02 | 305.07 |
| 2007-03-30 | 303.44 |
| 2007-03-29 | 304.26 |
| 2007-03-28 | 302.63 |
| 2007-03-27 | 306.70 |
| 2007-03-26 | 306.70 |
| 2007-03-23 | 306.70 |
| 2007-03-22 | 297.75 |
| 2007-03-21 | 282.30 |
| 2007-03-20 | 273.35 |
| 2007-03-19 | 270.10 |
| 2007-03-16 | 273.35 |
| 2007-03-15 | 278.23 |
| 2007-03-14 | 276.60 |
| 2007-03-13 | 292.06 |
| 2007-03-12 | 294.50 |
| 2007-03-09 | 275.79 |
| 2007-03-08 | 270.91 |
| 2007-03-07 | 257.89 |
| 2007-03-06 | 260.33 |
| 2007-03-05 | 257.89 |
| 2007-03-02 | 283.92 |
| 2007-03-01 | 286.36 |
| 2007-02-28 | 299.38 |
| 2007-02-27 | 309.95 |
| 2007-02-26 | 320.53 |
| 2007-02-23 | 322.15 |
| 2007-02-22 | 326.22 |
| 2007-02-21 | 310.77 |
| 2007-02-16 | 311.58 |
| 2007-02-15 | 310.77 |
| 2007-02-14 | 305.89 |
| 2007-02-13 | 303.44 |
| 2007-02-12 | 318.90 |
| 2007-02-09 | 322.97 |
| 2007-02-08 | 321.34 |
| 2007-02-07 | 305.89 |
| 2007-02-06 | 302.63 |
| 2007-02-05 | 294.50 |
| 2007-02-02 | 292.06 |
| 2007-02-01 | 279.04 |
| 2007-01-31 | 279.86 |
| 2007-01-30 | 293.68 |
| 2007-01-29 | 292.06 |
| 2007-01-26 | 292.87 |
| 2007-01-25 | 305.07 |
| 2007-01-24 | 305.89 |
| 2007-01-23 | 310.77 |
| 2007-01-22 | 315.65 |
| 2007-01-19 | 305.89 |
| 2007-01-18 | 306.70 |
| 2007-01-17 | 305.07 |
| 2007-01-16 | 296.12 |
| 2007-01-15 | 308.33 |
| 2007-01-12 | 306.70 |
| 2007-01-11 | 298.56 |
| 2007-01-10 | 301.82 |
| 2007-01-09 | 306.70 |
| 2007-01-08 | 314.83 |
| 2007-01-05 | 335.17 |
| 2007-01-04 | 336.79 |
| 2007-01-03 | 331.10 |
| 2007-01-02 | 331.10 |
| 2006-12-29 | 331.10 |
| 2006-12-28 | 334.35 |
| 2006-12-27 | 306.70 |
| 2006-12-22 | 290.43 |
| 2006-12-21 | 303.44 |
| 2006-12-20 | 289.62 |
| 2006-12-19 | 265.22 |
| 2006-12-18 | 260.33 |
| 2006-12-15 | 249.76 |
| 2006-12-14 | 252.20 |
| 2006-12-13 | 236.75 |
| 2006-12-12 | 231.05 |
| 2006-12-11 | 217.22 |
| 2006-12-08 | 215.60 |
| 2006-12-07 | 215.60 |
| 2006-12-06 | 218.04 |
| 2006-12-05 | 217.22 |
| 2006-12-04 | 217.22 |
| 2006-12-01 | 213.97 |
| 2006-11-30 | 216.41 |
| 2006-11-29 | 226.99 |
| 2006-11-28 | 224.55 |
| 2006-11-27 | 249.76 |
| 2006-11-24 | 237.56 |
| 2006-11-23 | 232.68 |
| 2006-11-22 | 212.34 |
| 2006-11-21 | 215.60 |
| 2006-11-20 | 211.53 |
| 2006-11-17 | 218.85 |
| 2006-11-16 | 218.04 |
| 2006-11-15 | 217.22 |
| 2006-11-14 | 215.60 |
| 2006-11-13 | 214.78 |
| 2006-11-10 | 215.60 |
| 2006-11-09 | 217.22 |
| 2006-11-08 | 211.53 |
| 2006-11-07 | 209.90 |
| 2006-11-06 | 212.34 |
| 2006-11-03 | 222.11 |
| 2006-11-02 | 209.90 |
| 2006-11-01 | 205.84 |
| 2006-10-31 | 197.70 |
| 2006-10-27 | 200.14 |
| 2006-10-26 | 204.21 |
| 2006-10-25 | 213.97 |
| 2006-10-24 | 184.69 |
| 2006-10-23 | 175.74 |
| 2006-10-20 | 178.18 |
| 2006-10-19 | 165.17 |
| 2006-10-18 | 157.03 |
| 2006-10-17 | 151.34 |
| 2006-10-16 | 153.78 |
| 2006-10-13 | 153.78 |
| 2006-10-12 | 157.03 |
| 2006-10-11 | 157.85 |
| 2006-10-10 | 160.29 |
| 2006-10-09 | 154.59 |
| 2006-10-06 | 157.03 |
| 2006-10-05 | 159.47 |
| 2006-10-04 | 159.47 |
| 2006-10-03 | 157.85 |
| 2006-09-29 | 169.23 |
| 2006-09-28 | 174.11 |
| 2006-09-27 | 173.30 |
| 2006-09-26 | 173.30 |
| 2006-09-25 | 173.30 |
| 2006-09-22 | 181.44 |
| 2006-09-21 | 185.50 |
| 2006-09-20 | 180.62 |
| 2006-09-19 | 179.81 |
| 2006-09-18 | 179.81 |
| 2006-09-15 | 176.56 |
| 2006-09-14 | 174.11 |
| 2006-09-13 | 180.62 |
| 2006-09-12 | 174.11 |
| 2006-09-11 | 173.30 |
| 2006-09-08 | 174.11 |
| 2006-09-07 | 170.86 |
| 2006-09-06 | 169.23 |
| 2006-09-05 | 170.05 |
| 2006-09-04 | 170.05 |
| 2006-09-01 | 161.91 |
| 2006-08-31 | 157.85 |
| 2006-08-30 | 157.85 |
| 2006-08-29 | 157.85 |
| 2006-08-28 | 156.22 |
| 2006-08-25 | 156.22 |
| 2006-08-24 | 148.09 |
| 2006-08-23 | 151.34 |
| 2006-08-22 | 155.41 |
| 2006-08-21 | 151.34 |
| 2006-08-18 | 157.03 |
| 2006-08-17 | 155.41 |
| 2006-08-16 | 155.41 |
| 2006-08-15 | 154.59 |
| 2006-08-14 | 152.15 |
| 2006-08-11 | 152.15 |
| 2006-08-10 | 151.34 |
| 2006-08-09 | 156.22 |
| 2006-08-08 | 153.78 |
| 2006-08-07 | 156.22 |
| 2006-08-04 | 155.41 |
| 2006-08-03 | 161.91 |
| 2006-08-02 | 153.78 |
| 2006-08-01 | 148.90 |
| 2006-07-31 | 153.78 |
| 2006-07-28 | 160.29 |
| 2006-07-27 | 159.47 |
| 2006-07-26 | 146.46 |
| 2006-07-25 | 141.58 |
| 2006-07-24 | 139.14 |
| 2006-07-21 | 137.92 |
| 2006-07-20 | 135.89 |
| 2006-07-19 | 129.78 |
| 2006-07-18 | 125.72 |
| 2006-07-17 | 129.78 |
| 2006-07-14 | 133.85 |
| 2006-07-13 | 139.95 |
| 2006-07-12 | 139.95 |
| 2006-07-11 | 141.99 |
| 2006-07-10 | 141.99 |
| 2006-07-07 | 141.99 |
| 2006-07-06 | 141.99 |
| 2006-07-05 | 137.92 |
| 2006-07-04 | 139.95 |
| 2006-07-03 | 135.89 |
| 2006-06-30 | 139.95 |
| 2006-06-29 | 131.82 |
| 2006-06-28 | 125.72 |
| 2006-06-27 | 125.72 |
| 2006-06-26 | 119.62 |
| 2006-06-23 | 119.62 |
| 2006-06-22 | 113.52 |
| 2006-06-21 | 111.48 |
| 2006-06-20 | 111.48 |
| 2006-06-19 | 121.65 |
| 2006-06-16 | 129.78 |
| 2006-06-15 | 111.48 |
| 2006-06-14 | 105.38 |
| 2006-06-13 | 89.11 |
| 2006-06-12 | 109.45 |
| 2006-06-09 | 113.52 |
| 2006-06-08 | 123.68 |
| 2006-06-07 | 131.82 |
| 2006-06-06 | 139.95 |
| 2006-06-05 | 141.99 |
| 2006-06-02 | 146.05 |
| 2006-06-01 | 133.85 |
| 2006-05-30 | 133.85 |
| 2006-05-29 | 139.95 |
| 2006-05-26 | 135.89 |
| 2006-05-25 | 133.85 |
| 2006-05-24 | 141.99 |
| 2006-05-23 | 144.02 |
| 2006-05-22 | 144.02 |
| 2006-05-19 | 148.09 |
| 2006-05-18 | 144.02 |
| 2006-05-17 | 158.25 |
| 2006-05-16 | 152.15 |
| 2006-05-15 | 158.25 |
| 2006-05-12 | 164.35 |
| 2006-05-11 | 164.35 |
| 2006-05-10 | 168.42 |
| 2006-05-09 | 164.35 |
| 2006-05-08 | 172.49 |
| 2006-05-04 | 160.29 |
| 2006-05-03 | 162.32 |
| 2006-05-02 | 148.09 |
| 2006-04-28 | 141.99 |
| 2006-04-27 | 154.19 |
| 2006-04-26 | 152.15 |
| 2006-04-25 | 150.12 |
| 2006-04-24 | 158.25 |
| 2006-04-21 | 172.49 |
| 2006-04-20 | 178.59 |
| 2006-04-19 | 180.62 |
| 2006-04-18 | 182.66 |
| 2006-04-13 | 162.32 |
| 2006-04-12 | 160.29 |
| 2006-04-11 | 158.25 |
| 2006-04-10 | 148.09 |
| 2006-04-07 | 158.25 |
| 2006-04-06 | 167.10 |
| 2006-04-04 | 169.07 |
| 2006-04-03 | 161.21 |
| 2006-03-31 | 155.32 |
| 2006-03-30 | 153.36 |
| 2006-03-29 | 151.39 |
| 2006-03-28 | 153.36 |
| 2006-03-27 | 149.43 |
| 2006-03-24 | 145.50 |
| 2006-03-23 | 143.54 |
| 2006-03-22 | 135.68 |
| 2006-03-21 | 141.57 |
| 2006-03-20 | 139.61 |
| 2006-03-17 | 141.57 |
| 2006-03-16 | 141.57 |
| 2006-03-15 | 135.68 |
| 2006-03-14 | 133.72 |
| 2006-03-13 | 135.68 |
| 2006-03-10 | 135.68 |
| 2006-03-09 | 135.68 |
| 2006-03-08 | 135.68 |
| 2006-03-07 | 141.57 |
| 2006-03-06 | 145.50 |
| 2006-03-03 | 141.57 |
| 2006-03-02 | 139.61 |
| 2006-03-01 | 127.82 |
| 2006-02-28 | 127.82 |
| 2006-02-27 | 127.82 |
| 2006-02-24 | 131.75 |
| 2006-02-23 | 137.64 |
| 2006-02-22 | 129.79 |
| 2006-02-21 | 121.93 |
| 2006-02-20 | 125.86 |
| 2006-02-17 | 127.82 |
| 2006-02-16 | 133.72 |
| 2006-02-15 | 135.68 |
| 2006-02-14 | 135.68 |
| 2006-02-13 | 131.75 |
| 2006-02-10 | 133.72 |
| 2006-02-09 | 135.68 |
| 2006-02-08 | 137.64 |
| 2006-02-07 | 147.46 |
| 2006-02-06 | 147.46 |
| 2006-02-03 | 139.61 |
| 2006-02-02 | 131.75 |
| 2006-02-01 | 141.57 |
| 2006-01-27 | 133.72 |
| 2006-01-26 | 131.75 |
| 2006-01-25 | 133.72 |
| 2006-01-24 | 133.72 |
| 2006-01-23 | 125.86 |
| 2006-01-20 | 135.68 |
| 2006-01-19 | 135.68 |
| 2006-01-18 | 129.79 |
| 2006-01-17 | 123.90 |
| 2006-01-16 | 116.04 |
| 2006-01-13 | 118.00 |
| 2006-01-12 | 119.97 |
| 2006-01-11 | 108.18 |
| 2006-01-10 | 119.97 |
| 2006-01-09 | 121.93 |
| 2006-01-06 | 110.15 |
| 2006-01-05 | 100.33 |
| 2006-01-04 | 96.40 |
| 2006-01-03 | 84.62 |
| 2005-12-30 | 82.65 |
| 2005-12-29 | 84.62 |
| 2005-12-28 | 80.69 |
| 2005-12-23 | 76.76 |
| 2005-12-22 | 72.83 |
| 2005-12-21 | 72.83 |
| 2005-12-20 | 74.80 |
| 2005-12-19 | 74.80 |
| 2005-12-16 | 74.80 |
| 2005-12-15 | 76.76 |
| 2005-12-14 | 72.83 |
| 2005-12-13 | 72.83 |
| 2005-12-12 | 72.83 |
| 2005-12-09 | 72.83 |
| 2005-12-08 | 76.76 |
| 2005-12-07 | 74.80 |
| 2005-12-06 | 72.83 |
| 2005-12-05 | 76.76 |
| 2005-12-02 | 80.69 |
| 2005-12-01 | 80.69 |
| 2005-11-30 | 80.69 |
| 2005-11-29 | 82.65 |
| 2005-11-28 | 82.65 |
| 2005-11-25 | 82.65 |
| 2005-11-24 | 86.58 |
| 2005-11-23 | 86.58 |
| 2005-11-22 | 86.58 |
| 2005-11-21 | 88.54 |
| 2005-11-18 | 76.76 |
| 2005-11-17 | 80.69 |
| 2005-11-16 | 76.76 |
| 2005-11-15 | 80.69 |
| 2005-11-14 | 78.72 |
| 2005-11-11 | 80.69 |
| 2005-11-10 | 72.83 |
| 2005-11-09 | 74.80 |
| 2005-11-08 | 74.80 |
| 2005-11-07 | 76.76 |
| 2005-11-04 | 80.69 |
| 2005-11-03 | 80.69 |
| 2005-11-02 | 78.72 |
| 2005-11-01 | 80.69 |
| 2005-10-31 | 76.76 |
| 2005-10-28 | 70.87 |
| 2005-10-27 | 61.05 |
| 2005-10-26 | 66.94 |
| 2005-10-25 | 70.87 |
| 2005-10-24 | 70.87 |
| 2005-10-21 | 72.83 |
| 2005-10-20 | 72.83 |
| 2005-10-19 | 68.90 |
| 2005-10-18 | 68.90 |
| 2005-10-17 | 72.83 |
| 2005-10-14 | 78.72 |
| 2005-10-13 | 82.65 |
| 2005-10-12 | 86.58 |
| 2005-10-10 | 90.51 |
| 2005-10-07 | 90.51 |
| 2005-10-06 | 92.47 |
| 2005-10-05 | 94.44 |
| 2005-10-04 | 94.44 |
| 2005-10-03 | 92.47 |
| 2005-09-30 | 96.40 |
| 2005-09-29 | 100.33 |
| 2005-09-28 | 96.40 |
| 2005-09-27 | 94.44 |
| 2005-09-26 | 94.44 |
| 2005-09-23 | 90.51 |
| 2005-09-22 | 92.47 |
| 2005-09-21 | 94.44 |
| 2005-09-20 | 92.47 |
| 2005-09-16 | 90.51 |
| 2005-09-15 | 94.44 |
| 2005-09-14 | 94.44 |
| 2005-09-13 | 94.44 |
| 2005-09-12 | 94.44 |
| 2005-09-09 | 94.44 |
| 2005-09-08 | 98.36 |
| 2005-09-07 | 98.36 |
| 2005-09-06 | 102.29 |
| 2005-09-05 | 102.29 |
| 2005-09-02 | 94.44 |
| 2005-09-01 | 96.40 |
| 2005-08-31 | 92.47 |
| 2005-08-30 | 94.44 |
| 2005-08-29 | 94.44 |
| 2005-08-26 | 98.36 |
| 2005-08-25 | 96.40 |
| 2005-08-24 | 96.40 |
| 2005-08-23 | 98.36 |
| 2005-08-22 | 98.36 |
| 2005-08-19 | 94.44 |
| 2005-08-18 | 96.40 |
| 2005-08-17 | 96.40 |
| 2005-08-16 | 98.36 |
| 2005-08-15 | 94.44 |
| 2005-08-12 | 96.40 |
| 2005-08-11 | 100.33 |
| 2005-08-10 | 102.29 |
| 2005-08-09 | 102.29 |
| 2005-08-08 | 106.22 |
| 2005-08-05 | 106.22 |
| 2005-08-04 | 102.29 |
| 2005-08-03 | 106.22 |
| 2005-08-02 | 108.18 |
| 2005-08-01 | 106.22 |
| 2005-07-29 | 108.18 |
| 2005-07-28 | 104.26 |
| 2005-07-27 | 110.15 |
| 2005-07-26 | 112.11 |
| 2005-07-25 | 114.08 |
| 2005-07-22 | 114.08 |
| 2005-07-21 | 110.15 |
| 2005-07-20 | 108.18 |
| 2005-07-19 | 106.22 |
| 2005-07-18 | 108.18 |
| 2005-07-15 | 108.18 |
| 2005-07-14 | 108.18 |
| 2005-07-13 | 106.22 |
| 2005-07-12 | 106.22 |
| 2005-07-11 | 110.15 |
| 2005-07-08 | 116.04 |
| 2005-07-07 | 119.97 |
| 2005-07-06 | 121.93 |
| 2005-07-05 | 121.93 |
| 2005-07-04 | 121.93 |
| 2005-06-30 | 121.93 |
| 2005-06-29 | 116.04 |
| 2005-06-28 | 118.00 |
| 2005-06-27 | 121.93 |
| 2005-06-24 | 119.97 |
| 2005-06-23 | 123.90 |
| 2005-06-22 | 119.97 |
| 2005-06-21 | 114.08 |
| 2005-06-20 | 118.00 |
| 2005-06-17 | 116.04 |
| 2005-06-16 | 112.11 |
| 2005-06-15 | 104.26 |
| 2005-06-14 | 110.15 |
| 2005-06-13 | 110.15 |
| 2005-06-10 | 110.15 |
| 2005-06-09 | 108.18 |
| 2005-06-08 | 112.11 |
| 2005-06-07 | 108.18 |
| 2005-06-06 | 106.22 |
| 2005-06-03 | 102.29 |
| 2005-06-02 | 104.26 |
| 2005-06-01 | 100.33 |
| 2005-05-31 | 104.26 |
| 2005-05-30 | 106.22 |
| 2005-05-27 | 106.22 |
| 2005-05-26 | 106.22 |
| 2005-05-25 | 98.36 |
| 2005-05-24 | 100.33 |
| 2005-05-23 | 96.40 |
| 2005-05-20 | 98.36 |
| 2005-05-19 | 108.18 |
| 2005-05-18 | 110.15 |
| 2005-05-17 | 104.26 |
| 2005-05-13 | 110.15 |
| 2005-05-12 | 112.11 |
| 2005-05-11 | 118.00 |
| 2005-05-10 | 119.97 |
| 2005-05-09 | 121.93 |
| 2005-05-06 | 116.04 |
| 2005-05-05 | 121.93 |
| 2005-05-04 | 106.22 |
| 2005-05-03 | 106.22 |
| 2005-04-29 | 110.15 |
| 2005-04-28 | 106.22 |
| 2005-04-27 | 102.29 |
| 2005-04-26 | 108.18 |
| 2005-04-25 | 102.29 |
| 2005-04-22 | 104.26 |
| 2005-04-21 | 92.47 |
| 2005-04-20 | 92.47 |
| 2005-04-19 | 96.40 |
| 2005-04-18 | 92.47 |
| 2005-04-15 | 100.33 |
| 2005-04-14 | 104.26 |
| 2005-04-13 | 100.33 |
| 2005-04-12 | 106.22 |
| 2005-04-11 | 112.11 |
| 2005-04-08 | 121.93 |
| 2005-04-07 | 121.64 |
| 2005-04-06 | 119.75 |
| 2005-04-04 | 114.07 |
| 2005-04-01 | 114.07 |
| 2005-03-31 | 115.96 |
| 2005-03-30 | 112.17 |
| 2005-03-29 | 114.07 |
| 2005-03-24 | 119.75 |
| 2005-03-23 | 117.86 |
| 2005-03-22 | 114.07 |
| 2005-03-21 | 117.86 |
| 2005-03-18 | 127.33 |
| 2005-03-17 | 131.12 |
| 2005-03-16 | 117.86 |
| 2005-03-15 | 117.86 |
| 2005-03-14 | 117.86 |
| 2005-03-11 | 121.64 |
| 2005-03-10 | 121.64 |
| 2005-03-09 | 117.86 |
| 2005-03-08 | 121.64 |
| 2005-03-07 | 121.64 |
| 2005-03-04 | 112.17 |
| 2005-03-03 | 115.96 |
| 2005-03-02 | 119.75 |
| 2005-03-01 | 119.75 |
| 2005-02-28 | 117.86 |
| 2005-02-25 | 117.86 |
| 2005-02-24 | 119.75 |
| 2005-02-23 | 121.64 |
| 2005-02-22 | 123.54 |
| 2005-02-21 | 131.12 |
| 2005-02-18 | 131.12 |
| 2005-02-17 | 129.22 |
| 2005-02-16 | 133.01 |
| 2005-02-15 | 134.91 |
| 2005-02-14 | 136.80 |
| 2005-02-08 | 134.91 |
| 2005-02-07 | 133.01 |
| 2005-02-04 | 129.22 |
| 2005-02-03 | 131.12 |
| 2005-02-02 | 129.22 |
| 2005-02-01 | 133.01 |
| 2005-01-31 | 138.69 |
| 2005-01-28 | 131.12 |
| 2005-01-27 | 131.12 |
| 2005-01-26 | 138.69 |
| 2005-01-25 | 121.64 |
| 2005-01-24 | 121.64 |
| 2005-01-21 | 121.64 |
| 2005-01-20 | 115.96 |
| 2005-01-19 | 123.54 |
| 2005-01-18 | 125.43 |
| 2005-01-17 | 127.33 |
| 2005-01-14 | 127.33 |
| 2005-01-13 | 129.22 |
| 2005-01-12 | 112.17 |
| 2005-01-11 | 117.86 |
| 2005-01-10 | 129.22 |
| 2005-01-07 | 134.91 |
| 2005-01-06 | 136.80 |
| 2005-01-05 | 142.48 |
| 2005-01-04 | 142.48 |
| 2005-01-03 | 136.80 |
| 2004-12-31 | 140.59 |
| 2004-12-30 | 138.69 |
| 2004-12-29 | 146.27 |
| 2004-12-28 | 125.43 |
| 2004-12-24 | 125.43 |
| 2004-12-23 | 123.54 |
| 2004-12-22 | 115.96 |
| 2004-12-21 | 119.75 |
| 2004-12-20 | 121.64 |
| 2004-12-17 | 123.54 |
| 2004-12-16 | 127.33 |
| 2004-12-15 | 121.64 |
| 2004-12-14 | 117.86 |
| 2004-12-13 | 114.07 |
| 2004-12-10 | 125.43 |
| 2004-12-09 | 123.54 |
| 2004-12-08 | 127.33 |
| 2004-12-07 | 115.96 |
| 2004-12-06 | 112.17 |
| 2004-12-03 | 112.17 |
| 2004-12-02 | 114.07 |
| 2004-12-01 | 114.07 |
| 2004-11-30 | 110.28 |
| 2004-11-29 | 104.59 |
| 2004-11-26 | 102.70 |
| 2004-11-25 | 98.91 |
| 2004-11-24 | 102.70 |
| 2004-11-23 | 87.55 |
| 2004-11-22 | 85.65 |
| 2004-11-19 | 89.44 |
| 2004-11-18 | 85.65 |
| 2004-11-17 | 78.07 |
| 2004-11-16 | 79.97 |
| 2004-11-15 | 78.07 |
| 2004-11-12 | 78.07 |
| 2004-11-11 | 79.97 |
| 2004-11-10 | 76.18 |
| 2004-11-09 | 78.07 |
| 2004-11-08 | 70.50 |
| 2004-11-05 | 74.28 |
| 2004-11-04 | 70.50 |
| 2004-11-03 | 72.39 |
| 2004-11-02 | 70.50 |
| 2004-11-01 | 68.60 |
| 2004-10-29 | 66.71 |
| 2004-10-28 | 66.71 |
| 2004-10-27 | 66.71 |
| 2004-10-26 | 66.71 |
| 2004-10-25 | 66.71 |
| 2004-10-21 | 66.71 |
| 2004-10-20 | 66.71 |
| 2004-10-19 | 64.81 |
| 2004-10-18 | 62.92 |
| 2004-10-15 | 62.92 |
| 2004-10-14 | 61.02 |
| 2004-10-13 | 62.92 |
| 2004-10-12 | 66.71 |
| 2004-10-11 | 68.60 |
| 2004-10-08 | 66.71 |
| 2004-10-07 | 68.60 |
| 2004-10-06 | 72.39 |
| 2004-10-05 | 70.50 |
| 2004-10-04 | 66.71 |
| 2004-09-30 | 68.60 |
| 2004-09-28 | 64.81 |
| 2004-09-27 | 64.81 |
| 2004-09-24 | 62.92 |
| 2004-09-23 | 66.71 |
| 2004-09-22 | 64.81 |
| 2004-09-21 | 66.71 |
| 2004-09-20 | 70.50 |
| 2004-09-17 | 66.71 |
| 2004-09-16 | 68.60 |
| 2004-09-15 | 62.92 |
| 2004-09-14 | 66.71 |
| 2004-09-13 | 64.81 |
| 2004-09-10 | 62.92 |
| 2004-09-09 | 61.02 |
| 2004-09-08 | 59.13 |
| 2004-09-07 | 61.02 |
| 2004-09-06 | 57.23 |
| 2004-09-03 | 61.02 |
| 2004-09-02 | 62.92 |
| 2004-09-01 | 64.81 |
| 2004-08-31 | 62.92 |
| 2004-08-30 | 61.02 |
| 2004-08-27 | 61.02 |
| 2004-08-26 | 59.13 |
| 2004-08-25 | 61.02 |
| 2004-08-24 | 61.02 |
| 2004-08-23 | 57.23 |
| 2004-08-20 | 59.13 |
| 2004-08-19 | 61.02 |
| 2004-08-18 | 61.02 |
| 2004-08-17 | 61.02 |
| 2004-08-16 | 62.92 |
| 2004-08-13 | 64.81 |
| 2004-08-12 | 66.71 |
| 2004-08-11 | 70.50 |
| 2004-08-10 | 74.28 |
| 2004-08-09 | 74.28 |
| 2004-08-06 | 74.28 |
| 2004-08-05 | 76.18 |
| 2004-08-04 | 74.28 |
| 2004-08-03 | 72.39 |
| 2004-08-02 | 70.50 |
| 2004-07-30 | 72.39 |
| 2004-07-29 | 68.60 |
| 2004-07-28 | 70.50 |
| 2004-07-27 | 66.71 |
| 2004-07-26 | 62.92 |
| 2004-07-23 | 61.02 |
| 2004-07-22 | 64.81 |
| 2004-07-21 | 68.60 |
| 2004-07-20 | 68.60 |
| 2004-07-19 | 68.60 |
| 2004-07-16 | 66.71 |
| 2004-07-15 | 66.71 |
| 2004-07-14 | 64.81 |
| 2004-07-13 | 62.92 |
| 2004-07-12 | 64.81 |
| 2004-07-09 | 64.81 |
| 2004-07-08 | 66.71 |
| 2004-07-07 | 70.50 |
| 2004-07-06 | 70.50 |
| 2004-07-05 | 68.60 |
| 2004-07-02 | 68.60 |
| 2004-06-30 | 70.50 |
| 2004-06-29 | 66.71 |
| 2004-06-28 | 68.60 |
| 2004-06-25 | 64.81 |
| 2004-06-24 | 64.81 |
| 2004-06-23 | 61.02 |
| 2004-06-21 | 59.13 |
| 2004-06-18 | 59.13 |
| 2004-06-17 | 61.02 |
| 2004-06-16 | 61.02 |
| 2004-06-15 | 57.23 |
| 2004-06-14 | 55.34 |
| 2004-06-11 | 62.92 |
| 2004-06-10 | 62.92 |
| 2004-06-09 | 62.92 |
| 2004-06-08 | 59.13 |
| 2004-06-07 | 61.02 |
| 2004-06-04 | 55.34 |
| 2004-06-03 | 53.45 |
| 2004-06-02 | 61.02 |
| 2004-06-01 | 57.23 |
| 2004-05-31 | 59.13 |
| 2004-05-28 | 53.45 |
| 2004-05-27 | 59.13 |
| 2004-05-25 | 53.45 |
| 2004-05-24 | 50.79 |
| 2004-05-21 | 46.25 |
| 2004-05-20 | 41.70 |
| 2004-05-19 | 46.25 |
| 2004-05-18 | 43.22 |
| 2004-05-17 | 34.12 |
| 2004-05-14 | 46.25 |
| 2004-05-13 | 50.79 |
| 2004-05-12 | 53.45 |
| 2004-05-11 | 53.45 |
| 2004-05-10 | 49.28 |
| 2004-05-07 | 61.02 |
| 2004-05-06 | 64.90 |
| 2004-05-05 | 63.08 |
| 2004-05-04 | 63.08 |
| 2004-05-03 | 59.46 |
| 2004-04-30 | 61.27 |
| 2004-04-29 | 55.84 |
| 2004-04-28 | 59.46 |
| 2004-04-27 | 57.65 |
| 2004-04-26 | 61.27 |
| 2004-04-23 | 66.71 |
| 2004-04-22 | 59.46 |
| 2004-04-21 | 48.59 |
| 2004-04-20 | 57.65 |
| 2004-04-19 | 59.46 |
| 2004-04-16 | 63.08 |
| 2004-04-15 | 63.08 |
| 2004-04-14 | 66.71 |
| 2004-04-13 | 68.52 |
| 2004-04-08 | 72.14 |
| 2004-04-07 | 77.58 |
| 2004-04-06 | 77.58 |
| 2004-04-02 | 72.14 |
| 2004-04-01 | 72.14 |
| 2004-03-31 | 75.77 |
| 2004-03-30 | 68.52 |
| 2004-03-29 | 68.52 |
| 2004-03-26 | 70.33 |
| 2004-03-25 | 72.14 |
| 2004-03-24 | 73.96 |
| 2004-03-23 | 66.71 |
| 2004-03-22 | 66.71 |
| 2004-03-19 | 68.52 |
| 2004-03-18 | 70.33 |
| 2004-03-17 | 75.77 |
| 2004-03-16 | 70.33 |
| 2004-03-15 | 72.14 |
| 2004-03-12 | 73.96 |
| 2004-03-11 | 70.33 |
| 2004-03-10 | 77.58 |
| 2004-03-09 | 79.39 |
| 2004-03-08 | 77.58 |
| 2004-03-05 | 75.77 |
| 2004-03-04 | 73.96 |
| 2004-03-03 | 73.96 |
| 2004-03-02 | 73.96 |
| 2004-03-01 | 75.77 |
| 2004-02-27 | 68.52 |
| 2004-02-26 | 70.33 |
| 2004-02-25 | 68.52 |
| 2004-02-24 | 70.33 |
| 2004-02-23 | 72.14 |
| 2004-02-20 | 72.14 |
| 2004-02-19 | 73.96 |
| 2004-02-18 | 73.96 |
| 2004-02-17 | 72.14 |
| 2004-02-16 | 73.96 |
| 2004-02-13 | 73.96 |
| 2004-02-12 | 72.14 |
| 2004-02-11 | 66.71 |
| 2004-02-10 | 68.52 |
| 2004-02-09 | 73.96 |
| 2004-02-06 | 70.33 |
| 2004-02-05 | 59.46 |
| 2004-02-04 | 57.65 |
| 2004-02-03 | 57.65 |
| 2004-02-02 | 55.84 |
| 2004-01-30 | 64.90 |
| 2004-01-29 | 61.27 |
| 2004-01-28 | 63.08 |
| 2004-01-27 | 73.96 |
| 2004-01-26 | 72.14 |
| 2004-01-21 | 73.96 |
| 2004-01-20 | 72.14 |
| 2004-01-19 | 72.14 |
| 2004-01-16 | 73.96 |
| 2004-01-15 | 79.39 |
| 2004-01-14 | 72.14 |
| 2004-01-13 | 73.96 |
| 2004-01-12 | 77.58 |
| 2004-01-09 | 92.08 |
| 2004-01-08 | 75.77 |
| 2004-01-07 | 73.96 |
| 2004-01-06 | 72.14 |
| 2004-01-05 | 72.14 |
| 2004-01-02 | 64.90 |
| 2003-12-31 | 59.46 |
| 2003-12-30 | 57.65 |
| 2003-12-29 | 63.08 |
| 2003-12-24 | 61.27 |
| 2003-12-23 | 59.46 |
| 2003-12-22 | 59.46 |
| 2003-12-19 | 57.65 |
| 2003-12-18 | 55.84 |
| 2003-12-17 | 54.02 |
| 2003-12-16 | 54.02 |
| 2003-12-15 | 55.84 |
| 2003-12-12 | 59.46 |
| 2003-12-11 | 61.27 |
| 2003-12-10 | 59.46 |
| 2003-12-09 | 59.46 |
| 2003-12-08 | 59.46 |
| 2003-12-05 | 55.84 |
| 2003-12-04 | 54.02 |
| 2003-12-03 | 54.02 |
| 2003-12-02 | 54.02 |
| 2003-12-01 | 54.02 |
| 2003-11-28 | 50.40 |
| 2003-11-27 | 46.78 |
| 2003-11-26 | 43.51 |
| 2003-11-25 | 43.51 |
| 2003-11-24 | 41.34 |
| 2003-11-21 | 42.79 |
| 2003-11-20 | 44.96 |
| 2003-11-19 | 46.78 |
| 2003-11-18 | 50.40 |
| 2003-11-17 | 50.40 |
| 2003-11-14 | 50.40 |
| 2003-11-13 | 50.40 |
| 2003-11-12 | 46.78 |
| 2003-11-11 | 48.59 |
| 2003-11-10 | 52.21 |
| 2003-11-07 | 52.21 |
| 2003-11-06 | 50.40 |
| 2003-11-05 | 52.21 |
| 2003-11-04 | 52.21 |
| 2003-11-03 | 50.40 |
| 2003-10-31 | 55.84 |
| 2003-10-30 | 55.84 |
| 2003-10-29 | 59.46 |
| 2003-10-28 | 57.65 |
| 2003-10-27 | 52.21 |
| 2003-10-24 | 52.21 |
| 2003-10-23 | 52.21 |
| 2003-10-22 | 63.08 |
| 2003-10-21 | 63.08 |
| 2003-10-20 | 59.46 |
| 2003-10-17 | 54.02 |
| 2003-10-16 | 54.02 |
| 2003-10-15 | 48.59 |
| 2003-10-14 | 46.78 |
| 2003-10-13 | 48.59 |
| 2003-10-10 | 52.21 |
| 2003-10-09 | 48.59 |
| 2003-10-08 | 44.96 |
| 2003-10-07 | 46.78 |
| 2003-10-06 | 50.40 |
| 2003-10-03 | 50.40 |
| 2003-10-02 | 54.02 |
| 2003-09-30 | 41.34 |
| 2003-09-29 | 39.89 |
| 2003-09-26 | 38.44 |
| 2003-09-25 | 37.72 |
| 2003-09-24 | 36.27 |
| 2003-09-23 | 31.92 |
| 2003-09-22 | 29.02 |
| 2003-09-19 | 31.92 |
| 2003-09-18 | 33.37 |
| 2003-09-17 | 36.99 |
| 2003-09-16 | 36.99 |
| 2003-09-15 | 38.44 |
| 2003-09-11 | 39.89 |
| 2003-09-10 | 37.72 |
| 2003-09-09 | 43.51 |
| 2003-09-08 | 46.78 |
| 2003-09-05 | 44.24 |
| 2003-09-04 | 42.79 |
| 2003-09-03 | 44.96 |
| 2003-09-02 | 44.24 |
| 2003-09-01 | 46.78 |
| 2003-08-29 | 42.06 |
| 2003-08-28 | 41.34 |
| 2003-08-27 | 40.61 |
| 2003-08-26 | 39.89 |
| 2003-08-25 | 41.34 |
| 2003-08-22 | 50.40 |
| 2003-08-21 | 46.78 |
| 2003-08-20 | 44.24 |
| 2003-08-19 | 48.59 |
| 2003-08-18 | 54.02 |
| 2003-08-15 | 42.06 |
| 2003-08-14 | 39.16 |
| 2003-08-13 | 34.09 |
| 2003-08-12 | 42.06 |
| 2003-08-11 | 37.72 |
| 2003-08-08 | 26.12 |
| 2003-08-07 | 26.12 |
| 2003-08-06 | 25.39 |
| 2003-08-05 | 23.94 |
| 2003-08-04 | 25.39 |
| 2003-08-01 | 23.94 |
| 2003-07-31 | 19.59 |
| 2003-07-30 | 15.25 |
| 2003-07-29 | 15.97 |
| 2003-07-28 | 15.25 |
| 2003-07-25 | 11.62 |
| 2003-07-24 | 10.17 |
| 2003-07-23 | 10.17 |
| 2003-07-22 | 10.90 |
| 2003-07-21 | 11.62 |
| 2003-07-18 | 13.07 |
| 2003-07-17 | 16.70 |
| 2003-07-16 | 15.97 |
| 2003-07-15 | 15.25 |
| 2003-07-14 | 15.25 |
| 2003-07-11 | 12.35 |
| 2003-07-10 | 13.07 |
| 2003-07-09 | 9.45 |
| 2003-07-08 | 7.27 |
| 2003-07-07 | 6.55 |
| 2003-07-04 | 4.37 |
| 2003-07-03 | 5.10 |
| 2003-07-02 | 2.92 |
| 2003-06-30 | 0.75 |
| 2003-06-27 | 3.65 |
| 2003-06-26 | 2.20 |
| 2003-06-25 | 4.37 |
| 2003-06-24 | 2.92 |
| 2003-06-23 | 5.82 |
| 2003-06-20 | 6.55 |
| 2003-06-19 | 7.27 |
| 2003-06-18 | 5.10 |
| 2003-06-17 | 5.10 |
| 2003-06-16 | 5.82 |
| 2003-06-13 | 5.82 |
| 2003-06-12 | 1.47 |
| 2003-06-11 | 0.02 |
| 2003-06-10 | 0.75 |
| 2003-06-09 | 1.47 |
| 2003-06-06 | 1.47 |
| 2003-06-05 | 0.02 |
| 2003-06-03 | 0.75 |
| 2003-06-02 | 0.75 |
| 2003-05-30 | -0.70 |
| 2003-05-29 | -2.15 |
| 2003-05-28 | -0.70 |
| 2003-05-27 | -1.42 |
| 2003-05-26 | 0.02 |
| 2003-05-23 | -2.15 |
| 2003-05-22 | -2.87 |
| 2003-05-21 | -2.87 |
| 2003-05-20 | -5.77 |
| 2003-05-19 | -5.77 |
| 2003-05-16 | -5.77 |
| 2003-05-15 | -5.77 |
| 2003-05-14 | -5.77 |
| 2003-05-13 | -4.32 |
| 2003-05-12 | -5.77 |
| 2003-05-09 | -6.50 |
| 2003-05-07 | -7.22 |
| 2003-05-06 | -6.08 |
| 2003-05-05 | -6.08 |
| 2003-05-02 | -8.11 |
| 2003-04-30 | -8.78 |
| 2003-04-29 | -8.78 |
| 2003-04-28 | -10.81 |
| 2003-04-25 | -12.84 |
| 2003-04-24 | -13.51 |
| 2003-04-23 | -14.86 |
| 2003-04-22 | -12.16 |
| 2003-04-17 | -10.14 |
| 2003-04-16 | -9.46 |
| 2003-04-15 | -10.81 |
| 2003-04-14 | -9.46 |
| 2003-04-11 | -6.08 |
| 2003-04-10 | -6.08 |
| 2003-04-09 | -6.08 |
| 2003-04-08 | -5.41 |
| 2003-04-07 | -6.76 |
| 2003-04-04 | -7.43 |
| 2003-04-03 | -6.76 |
| 2003-04-02 | -8.11 |
| 2003-04-01 | -8.11 |
| 2003-03-31 | -8.11 |
| 2003-03-28 | -4.73 |
| 2003-03-27 | -6.08 |
| 2003-03-26 | -4.73 |
| 2003-03-25 | -4.73 |
| 2003-03-24 | -4.05 |
| 2003-03-21 | -4.05 |
| 2003-03-20 | -4.73 |
| 2003-03-19 | -6.08 |
| 2003-03-18 | -4.73 |
| 2003-03-17 | -7.43 |
| 2003-03-14 | -6.76 |
| 2003-03-13 | -6.76 |
| 2003-03-12 | -6.08 |
| 2003-03-11 | -8.78 |
| 2003-03-10 | -7.43 |
| 2003-03-07 | -6.76 |
| 2003-03-06 | -6.76 |
| 2003-03-05 | -4.05 |
| 2003-03-04 | -2.70 |
| 2003-03-03 | -2.70 |
| 2003-02-28 | -3.38 |
| 2003-02-27 | -3.38 |
| 2003-02-26 | -3.38 |
| 2003-02-25 | -2.70 |
| 2003-02-24 | -2.70 |
| 2003-02-21 | -3.38 |
| 2003-02-20 | -2.03 |
| 2003-02-19 | -3.38 |
| 2003-02-18 | -3.38 |
| 2003-02-17 | -4.05 |
| 2003-02-14 | -4.05 |
| 2003-02-13 | -2.70 |
| 2003-02-12 | -2.03 |
| 2003-02-11 | -2.03 |
| 2003-02-10 | -2.70 |
| 2003-02-07 | -1.35 |
| 2003-02-06 | -0.68 |
| 2003-02-05 | -2.70 |
| 2003-02-04 | -4.73 |
| 2003-01-30 | -5.41 |
| 2003-01-29 | -4.73 |
| 2003-01-28 | -5.41 |
| 2003-01-27 | -6.08 |
| 2003-01-24 | -5.41 |
| 2003-01-23 | -4.73 |
| 2003-01-22 | -4.73 |
| 2003-01-21 | -5.41 |
| 2003-01-20 | -6.08 |
| 2003-01-17 | -5.41 |
| 2003-01-16 | -5.41 |
| 2003-01-15 | -4.73 |
| 2003-01-14 | -4.73 |
| 2003-01-13 | -6.76 |
| 2003-01-10 | -6.08 |
| 2003-01-09 | -6.76 |
| 2003-01-08 | -7.43 |
| 2003-01-07 | -8.11 |
| 2003-01-06 | -8.78 |
| 2003-01-03 | -9.46 |
| 2003-01-02 | -10.81 |
| 2002-12-31 | -10.81 |
| 2002-12-30 | -11.49 |
| 2002-12-27 | -9.46 |
| 2002-12-24 | -9.46 |
| 2002-12-23 | -8.78 |
| 2002-12-20 | -8.78 |
| 2002-12-19 | -9.46 |
| 2002-12-18 | -9.46 |
| 2002-12-17 | -8.78 |
| 2002-12-16 | -9.46 |
| 2002-12-13 | -10.14 |
| 2002-12-12 | -8.78 |
| 2002-12-11 | -10.14 |
| 2002-12-10 | -10.14 |
| 2002-12-09 | -9.46 |
| 2002-12-06 | -8.11 |
| 2002-12-05 | -8.78 |
| 2002-12-04 | -7.43 |
| 2002-12-03 | -6.08 |
| 2002-12-02 | -8.11 |
| 2002-11-29 | -10.14 |
| 2002-11-28 | -10.14 |
| 2002-11-27 | -11.49 |
| 2002-11-26 | -10.81 |
| 2002-11-25 | -10.81 |
| 2002-11-22 | -11.49 |
| 2002-11-21 | -12.16 |
| 2002-11-20 | -10.81 |
| 2002-11-19 | -11.49 |
| 2002-11-18 | -10.81 |
| 2002-11-15 | -10.14 |
| 2002-11-14 | -10.14 |
| 2002-11-13 | -10.81 |
| 2002-11-12 | -10.14 |
| 2002-11-11 | -10.14 |
| 2002-11-08 | -9.46 |
| 2002-11-07 | -10.81 |
| 2002-11-06 | -10.14 |
| 2002-11-05 | -10.81 |
| 2002-11-04 | -9.46 |
| 2002-11-01 | -10.14 |
| 2002-10-31 | -8.78 |
| 2002-10-30 | -8.78 |
| 2002-10-29 | -8.78 |
| 2002-10-28 | -6.08 |
| 2002-10-25 | -6.08 |
| 2002-10-24 | -6.76 |
| 2002-10-23 | -6.08 |
| 2002-10-22 | -6.08 |
| 2002-10-21 | -7.43 |
| 2002-10-18 | -7.43 |
| 2002-10-17 | -6.08 |
| 2002-10-16 | -6.76 |
| 2002-10-15 | -9.46 |
| 2002-10-11 | -12.84 |
| 2002-10-10 | -14.19 |
| 2002-10-09 | -10.14 |
| 2002-10-08 | -9.46 |
| 2002-10-07 | -8.78 |
| 2002-10-04 | -8.78 |
| 2002-10-03 | -8.11 |
| 2002-10-02 | -8.11 |
| 2002-09-30 | -7.43 |
| 2002-09-27 | -7.43 |
| 2002-09-26 | -8.11 |
| 2002-09-25 | -9.46 |
| 2002-09-24 | -6.76 |
| 2002-09-23 | -6.08 |
| 2002-09-20 | -5.41 |
| 2002-09-19 | -5.41 |
| 2002-09-18 | -7.43 |
| 2002-09-17 | -4.73 |
| 2002-09-16 | -4.05 |
| 2002-09-13 | -4.05 |
| 2002-09-12 | -2.70 |
| 2002-09-11 | -2.03 |
| 2002-09-10 | -2.70 |
| 2002-09-09 | -4.73 |
| 2002-09-06 | -4.05 |
| 2002-09-05 | -4.05 |
| 2002-09-04 | -3.38 |
| 2002-09-03 | -4.05 |
| 2002-09-02 | -2.70 |
| 2002-08-30 | -2.70 |
| 2002-08-29 | -4.73 |
| 2002-08-28 | -6.08 |
| 2002-08-27 | -4.73 |
| 2002-08-26 | -4.05 |
| 2002-08-23 | -4.05 |
| 2002-08-22 | -3.38 |
| 2002-08-21 | -4.73 |
| 2002-08-20 | -4.73 |
| 2002-08-19 | -4.05 |
| 2002-08-16 | -4.73 |
| 2002-08-15 | -4.73 |
| 2002-08-14 | -6.08 |
| 2002-08-13 | -5.41 |
| 2002-08-12 | -5.41 |
| 2002-08-09 | -6.08 |
| 2002-08-08 | -5.41 |
| 2002-08-07 | -4.73 |
| 2002-08-06 | -5.41 |
| 2002-08-05 | -3.38 |
| 2002-08-02 | -4.73 |
| 2002-08-01 | -1.35 |
| 2002-07-31 | -2.03 |
| 2002-07-30 | -2.03 |
| 2002-07-29 | -7.43 |
| 2002-07-26 | -10.14 |
| 2002-07-25 | -8.78 |
| 2002-07-24 | -8.11 |
| 2002-07-23 | -6.08 |
| 2002-07-22 | -6.76 |
| 2002-07-19 | -4.05 |
| 2002-07-18 | -3.38 |
| 2002-07-17 | -5.41 |
| 2002-07-16 | -4.73 |
| 2002-07-15 | -3.38 |
| 2002-07-12 | -1.35 |
| 2002-07-11 | -2.70 |
| 2002-07-10 | -1.35 |
| 2002-07-09 | -0.68 |
| 2002-07-08 | 0.00 |
| 2002-07-05 | 0.68 |
| 2002-07-04 | 0.68 |
| 2002-07-03 | 0.68 |
| 2002-07-02 | 0.68 |
| 2002-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy