Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00259 | 1993-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0259 % |
|---|---|
| 2025-09-12 | 5,193.72 |
| 2025-09-11 | 4,907.57 |
| 2025-09-10 | 4,936.19 |
| 2025-09-09 | 4,907.57 |
| 2025-09-08 | 5,022.03 |
| 2025-09-05 | 4,936.19 |
| 2025-09-04 | 4,864.65 |
| 2025-09-03 | 5,231.36 |
| 2025-09-02 | 5,457.02 |
| 2025-09-01 | 5,527.55 |
| 2025-08-29 | 5,048.01 |
| 2025-08-28 | 5,048.01 |
| 2025-08-27 | 4,808.24 |
| 2025-08-26 | 4,765.92 |
| 2025-08-25 | 4,864.65 |
| 2025-08-22 | 5,231.36 |
| 2025-08-21 | 5,386.50 |
| 2025-08-20 | 5,471.13 |
| 2025-08-19 | 5,259.57 |
| 2025-08-18 | 3,976.09 |
| 2025-08-15 | 3,665.80 |
| 2025-08-14 | 3,538.86 |
| 2025-08-13 | 3,496.55 |
| 2025-08-12 | 3,524.76 |
| 2025-08-11 | 3,552.97 |
| 2025-08-08 | 3,341.41 |
| 2025-08-07 | 3,355.51 |
| 2025-08-06 | 3,397.82 |
| 2025-08-05 | 3,172.16 |
| 2025-08-04 | 3,355.51 |
| 2025-08-01 | 2,988.80 |
| 2025-07-31 | 3,002.91 |
| 2025-07-30 | 3,002.91 |
| 2025-07-29 | 2,607.99 |
| 2025-07-28 | 2,593.89 |
| 2025-07-25 | 2,622.10 |
| 2025-07-24 | 2,565.68 |
| 2025-07-23 | 2,579.78 |
| 2025-07-22 | 2,551.58 |
| 2025-07-21 | 2,607.99 |
| 2025-07-18 | 2,622.10 |
| 2025-07-17 | 2,622.10 |
| 2025-07-16 | 2,650.30 |
| 2025-07-15 | 2,636.20 |
| 2025-07-14 | 2,622.10 |
| 2025-07-11 | 2,622.10 |
| 2025-07-10 | 2,636.20 |
| 2025-07-09 | 2,636.20 |
| 2025-07-08 | 2,636.20 |
| 2025-07-07 | 2,622.10 |
| 2025-07-04 | 2,607.99 |
| 2025-07-03 | 2,622.10 |
| 2025-07-02 | 2,593.89 |
| 2025-06-30 | 2,593.89 |
| 2025-06-27 | 2,551.58 |
| 2025-06-26 | 2,650.30 |
| 2025-06-25 | 2,650.30 |
| 2025-06-24 | 2,622.10 |
| 2025-06-23 | 2,622.10 |
| 2025-06-20 | 2,636.20 |
| 2025-06-19 | 2,579.78 |
| 2025-06-18 | 2,650.30 |
| 2025-06-17 | 2,636.20 |
| 2025-06-16 | 2,636.20 |
| 2025-06-13 | 2,622.10 |
| 2025-06-12 | 2,650.30 |
| 2025-06-11 | 2,607.99 |
| 2025-06-10 | 2,593.89 |
| 2025-06-09 | 2,607.99 |
| 2025-06-06 | 2,593.89 |
| 2025-06-05 | 2,692.62 |
| 2025-06-04 | 2,692.62 |
| 2025-06-03 | 2,156.66 |
| 2025-06-02 | 2,156.66 |
| 2025-05-30 | 2,170.76 |
| 2025-05-29 | 2,170.76 |
| 2025-05-28 | 2,170.76 |
| 2025-05-27 | 2,170.76 |
| 2025-05-26 | 2,241.28 |
| 2025-05-23 | 2,213.08 |
| 2025-05-22 | 2,156.66 |
| 2025-05-21 | 2,156.66 |
| 2025-05-20 | 2,142.56 |
| 2025-05-19 | 2,255.39 |
| 2025-05-16 | 2,170.76 |
| 2025-05-15 | 2,156.66 |
| 2025-05-14 | 2,156.66 |
| 2025-05-13 | 2,156.66 |
| 2025-05-12 | 2,156.66 |
| 2025-05-09 | 2,156.66 |
| 2025-05-08 | 2,142.56 |
| 2025-05-07 | 2,142.56 |
| 2025-05-06 | 2,156.66 |
| 2025-05-02 | 2,142.56 |
| 2025-04-30 | 2,142.56 |
| 2025-04-29 | 2,142.56 |
| 2025-04-28 | 2,128.45 |
| 2025-04-25 | 2,170.76 |
| 2025-04-24 | 2,198.97 |
| 2025-04-23 | 2,170.76 |
| 2025-04-22 | 2,156.66 |
| 2025-04-17 | 2,198.97 |
| 2025-04-16 | 2,170.76 |
| 2025-04-15 | 2,170.76 |
| 2025-04-14 | 2,368.22 |
| 2025-04-11 | 2,170.76 |
| 2025-04-10 | 2,241.28 |
| 2025-04-09 | 2,100.24 |
| 2025-04-08 | 2,156.66 |
| 2025-04-07 | 2,241.28 |
| 2025-04-03 | 2,537.47 |
| 2025-04-02 | 2,607.99 |
| 2025-04-01 | 2,607.99 |
| 2025-03-31 | 2,579.78 |
| 2025-03-28 | 2,593.89 |
| 2025-03-27 | 2,692.62 |
| 2025-03-26 | 2,692.62 |
| 2025-03-25 | 2,636.20 |
| 2025-03-24 | 2,636.20 |
| 2025-03-21 | 2,636.20 |
| 2025-03-20 | 2,565.68 |
| 2025-03-19 | 2,551.58 |
| 2025-03-18 | 2,720.82 |
| 2025-03-17 | 2,720.82 |
| 2025-03-14 | 2,523.37 |
| 2025-03-13 | 2,523.37 |
| 2025-03-12 | 2,438.74 |
| 2025-03-11 | 2,551.58 |
| 2025-03-10 | 2,481.05 |
| 2025-03-07 | 2,537.47 |
| 2025-03-06 | 2,523.37 |
| 2025-03-05 | 2,495.16 |
| 2025-03-04 | 2,537.47 |
| 2025-03-03 | 2,579.78 |
| 2025-02-28 | 2,537.47 |
| 2025-02-27 | 2,692.62 |
| 2025-02-26 | 2,720.82 |
| 2025-02-25 | 2,720.82 |
| 2025-02-24 | 2,509.26 |
| 2025-02-21 | 2,297.70 |
| 2025-02-20 | 2,283.60 |
| 2025-02-19 | 2,241.28 |
| 2025-02-18 | 2,184.87 |
| 2025-02-17 | 2,128.45 |
| 2025-02-14 | 2,142.56 |
| 2025-02-13 | 2,170.76 |
| 2025-02-12 | 2,354.12 |
| 2025-02-11 | 2,481.05 |
| 2025-02-10 | 2,791.35 |
| 2025-02-07 | 2,861.87 |
| 2025-02-06 | 2,890.07 |
| 2025-02-05 | 2,905.33 |
| 2025-02-04 | 2,905.33 |
| 2025-02-03 | 2,874.82 |
| 2025-01-28 | 2,859.56 |
| 2025-01-27 | 2,821.42 |
| 2025-01-24 | 2,691.75 |
| 2025-01-23 | 2,684.13 |
| 2025-01-22 | 2,638.36 |
| 2025-01-21 | 2,615.48 |
| 2025-01-20 | 2,630.73 |
| 2025-01-17 | 2,554.45 |
| 2025-01-16 | 2,569.71 |
| 2025-01-15 | 2,539.20 |
| 2025-01-14 | 2,539.20 |
| 2025-01-13 | 2,470.55 |
| 2025-01-10 | 2,371.39 |
| 2025-01-09 | 2,317.99 |
| 2025-01-08 | 2,264.60 |
| 2025-01-07 | 2,180.69 |
| 2025-01-06 | 2,165.44 |
| 2025-01-03 | 2,150.18 |
| 2025-01-02 | 2,150.18 |
| 2024-12-31 | 2,226.46 |
| 2024-12-30 | 2,226.46 |
| 2024-12-27 | 2,310.37 |
| 2024-12-24 | 1,906.10 |
| 2024-12-23 | 1,883.21 |
| 2024-12-20 | 1,906.10 |
| 2024-12-19 | 1,837.45 |
| 2024-12-18 | 1,822.19 |
| 2024-12-17 | 1,822.19 |
| 2024-12-16 | 1,890.84 |
| 2024-12-13 | 1,806.94 |
| 2024-12-12 | 1,761.17 |
| 2024-12-11 | 1,753.54 |
| 2024-12-10 | 1,791.68 |
| 2024-12-09 | 1,791.68 |
| 2024-12-06 | 1,860.33 |
| 2024-12-05 | 1,875.58 |
| 2024-12-04 | 1,921.35 |
| 2024-12-03 | 1,883.21 |
| 2024-12-02 | 1,913.72 |
| 2024-11-29 | 1,951.86 |
| 2024-11-28 | 1,913.72 |
| 2024-11-27 | 1,967.12 |
| 2024-11-26 | 1,990.00 |
| 2024-11-25 | 2,035.77 |
| 2024-11-22 | 2,051.02 |
| 2024-11-21 | 2,066.28 |
| 2024-11-20 | 1,928.98 |
| 2024-11-19 | 1,730.66 |
| 2024-11-18 | 1,616.24 |
| 2024-11-15 | 1,654.38 |
| 2024-11-14 | 1,639.12 |
| 2024-11-13 | 1,639.12 |
| 2024-11-12 | 1,639.12 |
| 2024-11-11 | 1,662.01 |
| 2024-11-08 | 1,669.64 |
| 2024-11-07 | 1,715.40 |
| 2024-11-06 | 1,723.03 |
| 2024-11-05 | 1,715.40 |
| 2024-11-04 | 1,715.40 |
| 2024-11-01 | 1,692.52 |
| 2024-10-31 | 1,692.52 |
| 2024-10-30 | 1,707.77 |
| 2024-10-29 | 1,707.77 |
| 2024-10-28 | 1,715.40 |
| 2024-10-25 | 1,723.03 |
| 2024-10-24 | 1,723.03 |
| 2024-10-23 | 1,723.03 |
| 2024-10-22 | 1,707.77 |
| 2024-10-21 | 1,730.66 |
| 2024-10-18 | 1,715.40 |
| 2024-10-17 | 1,715.40 |
| 2024-10-16 | 1,730.66 |
| 2024-10-15 | 1,745.91 |
| 2024-10-14 | 1,829.82 |
| 2024-10-10 | 1,906.10 |
| 2024-10-09 | 1,883.21 |
| 2024-10-08 | 1,906.10 |
| 2024-10-07 | 1,997.63 |
| 2024-10-04 | 1,845.07 |
| 2024-10-03 | 1,837.45 |
| 2024-10-02 | 1,883.21 |
| 2024-09-30 | 1,860.33 |
| 2024-09-27 | 1,616.24 |
| 2024-09-26 | 1,471.31 |
| 2024-09-25 | 1,509.45 |
| 2024-09-24 | 1,486.57 |
| 2024-09-23 | 1,478.94 |
| 2024-09-20 | 1,517.08 |
| 2024-09-19 | 1,501.83 |
| 2024-09-17 | 1,448.43 |
| 2024-09-16 | 1,417.92 |
| 2024-09-13 | 1,417.92 |
| 2024-09-12 | 1,425.55 |
| 2024-09-11 | 1,425.55 |
| 2024-09-10 | 1,425.55 |
| 2024-09-09 | 1,463.69 |
| 2024-09-05 | 1,562.85 |
| 2024-09-04 | 1,616.24 |
| 2024-09-03 | 1,623.87 |
| 2024-09-02 | 1,524.71 |
| 2024-08-30 | 1,616.24 |
| 2024-08-29 | 1,768.80 |
| 2024-08-28 | 1,898.47 |
| 2024-08-27 | 1,921.35 |
| 2024-08-26 | 1,936.61 |
| 2024-08-23 | 1,959.49 |
| 2024-08-22 | 1,982.37 |
| 2024-08-21 | 1,982.37 |
| 2024-08-20 | 1,967.39 |
| 2024-08-19 | 1,982.37 |
| 2024-08-16 | 1,937.43 |
| 2024-08-15 | 1,959.90 |
| 2024-08-14 | 1,959.90 |
| 2024-08-13 | 1,967.39 |
| 2024-08-12 | 1,997.35 |
| 2024-08-09 | 2,004.84 |
| 2024-08-08 | 2,012.34 |
| 2024-08-07 | 2,042.30 |
| 2024-08-06 | 2,034.81 |
| 2024-08-05 | 2,034.81 |
| 2024-08-02 | 2,064.77 |
| 2024-08-01 | 2,087.24 |
| 2024-07-31 | 2,042.30 |
| 2024-07-30 | 2,064.77 |
| 2024-07-29 | 2,057.28 |
| 2024-07-26 | 2,057.28 |
| 2024-07-25 | 1,997.35 |
| 2024-07-24 | 2,027.32 |
| 2024-07-23 | 2,034.81 |
| 2024-07-22 | 2,049.79 |
| 2024-07-19 | 2,027.32 |
| 2024-07-18 | 1,922.45 |
| 2024-07-17 | 2,027.32 |
| 2024-07-16 | 2,034.81 |
| 2024-07-15 | 2,094.73 |
| 2024-07-12 | 2,057.28 |
| 2024-07-11 | 2,012.34 |
| 2024-07-10 | 2,042.30 |
| 2024-07-09 | 2,169.64 |
| 2024-07-08 | 2,199.60 |
| 2024-07-05 | 2,207.09 |
| 2024-07-04 | 2,252.03 |
| 2024-07-03 | 2,229.56 |
| 2024-07-02 | 2,222.07 |
| 2024-06-28 | 2,244.54 |
| 2024-06-27 | 2,222.07 |
| 2024-06-26 | 2,222.07 |
| 2024-06-25 | 2,222.07 |
| 2024-06-24 | 2,229.56 |
| 2024-06-21 | 2,222.07 |
| 2024-06-20 | 2,237.05 |
| 2024-06-19 | 2,214.58 |
| 2024-06-18 | 2,214.58 |
| 2024-06-17 | 2,207.09 |
| 2024-06-14 | 2,222.07 |
| 2024-06-13 | 2,177.13 |
| 2024-06-12 | 2,282.00 |
| 2024-06-11 | 2,326.94 |
| 2024-06-07 | 2,364.39 |
| 2024-06-06 | 2,401.84 |
| 2024-06-05 | 2,394.35 |
| 2024-06-04 | 2,424.32 |
| 2024-06-03 | 2,431.81 |
| 2024-05-31 | 2,401.84 |
| 2024-05-30 | 2,424.32 |
| 2024-05-29 | 2,506.71 |
| 2024-05-28 | 2,499.22 |
| 2024-05-27 | 2,506.71 |
| 2024-05-24 | 2,469.26 |
| 2024-05-23 | 2,506.71 |
| 2024-05-22 | 2,499.22 |
| 2024-05-21 | 2,499.22 |
| 2024-05-20 | 2,559.15 |
| 2024-05-17 | 2,574.13 |
| 2024-05-16 | 2,596.60 |
| 2024-05-14 | 2,589.11 |
| 2024-05-13 | 2,589.11 |
| 2024-05-10 | 2,596.60 |
| 2024-05-09 | 2,566.64 |
| 2024-05-08 | 2,536.67 |
| 2024-05-07 | 2,566.64 |
| 2024-05-06 | 2,596.60 |
| 2024-05-03 | 2,604.09 |
| 2024-05-02 | 2,626.56 |
| 2024-04-30 | 2,664.01 |
| 2024-04-29 | 2,634.05 |
| 2024-04-26 | 2,649.03 |
| 2024-04-25 | 2,671.50 |
| 2024-04-24 | 2,649.03 |
| 2024-04-23 | 2,641.54 |
| 2024-04-22 | 2,664.01 |
| 2024-04-19 | 2,678.99 |
| 2024-04-18 | 2,686.48 |
| 2024-04-17 | 2,678.99 |
| 2024-04-16 | 2,731.43 |
| 2024-04-15 | 2,574.13 |
| 2024-04-12 | 2,521.69 |
| 2024-04-11 | 2,529.18 |
| 2024-04-10 | 2,536.67 |
| 2024-04-09 | 2,529.18 |
| 2024-04-08 | 2,499.22 |
| 2024-04-05 | 2,484.24 |
| 2024-04-03 | 2,491.73 |
| 2024-04-02 | 2,544.16 |
| 2024-03-28 | 2,514.20 |
| 2024-03-27 | 2,521.69 |
| 2024-03-26 | 2,529.18 |
| 2024-03-25 | 2,529.18 |
| 2024-03-22 | 2,551.65 |
| 2024-03-21 | 2,559.15 |
| 2024-03-20 | 2,551.65 |
| 2024-03-19 | 2,536.67 |
| 2024-03-18 | 2,484.24 |
| 2024-03-15 | 2,431.81 |
| 2024-03-14 | 2,476.75 |
| 2024-03-13 | 2,514.20 |
| 2024-03-12 | 2,334.43 |
| 2024-03-11 | 2,326.94 |
| 2024-03-08 | 2,296.98 |
| 2024-03-07 | 2,259.52 |
| 2024-03-06 | 2,252.03 |
| 2024-03-05 | 2,252.03 |
| 2024-03-04 | 2,222.07 |
| 2024-03-01 | 2,237.05 |
| 2024-02-29 | 2,177.13 |
| 2024-02-28 | 2,132.18 |
| 2024-02-27 | 2,117.20 |
| 2024-02-26 | 2,102.22 |
| 2024-02-23 | 2,102.22 |
| 2024-02-22 | 2,049.79 |
| 2024-02-21 | 2,132.18 |
| 2024-02-20 | 2,087.24 |
| 2024-02-19 | 2,087.24 |
| 2024-02-16 | 2,087.24 |
| 2024-02-15 | 2,072.26 |
| 2024-02-14 | 2,064.77 |
| 2024-02-09 | 2,087.24 |
| 2024-02-08 | 2,117.20 |
| 2024-02-07 | 2,079.75 |
| 2024-02-06 | 2,072.26 |
| 2024-02-05 | 2,057.28 |
| 2024-02-02 | 2,057.28 |
| 2024-02-01 | 2,057.28 |
| 2024-01-31 | 2,057.28 |
| 2024-01-30 | 2,057.28 |
| 2024-01-29 | 2,057.28 |
| 2024-01-26 | 2,057.28 |
| 2024-01-25 | 2,064.77 |
| 2024-01-24 | 2,042.30 |
| 2024-01-23 | 2,034.81 |
| 2024-01-22 | 1,982.37 |
| 2024-01-19 | 2,042.30 |
| 2024-01-18 | 2,079.75 |
| 2024-01-17 | 2,079.75 |
| 2024-01-16 | 2,124.69 |
| 2024-01-15 | 2,109.71 |
| 2024-01-12 | 2,057.28 |
| 2024-01-11 | 2,057.28 |
| 2024-01-10 | 2,004.84 |
| 2024-01-09 | 1,997.35 |
| 2024-01-08 | 1,982.37 |
| 2024-01-05 | 2,019.83 |
| 2024-01-04 | 2,012.34 |
| 2024-01-03 | 2,012.34 |
| 2024-01-02 | 1,974.88 |
| 2023-12-29 | 1,974.88 |
| 2023-12-28 | 1,974.88 |
| 2023-12-27 | 1,967.39 |
| 2023-12-22 | 1,974.88 |
| 2023-12-21 | 1,982.37 |
| 2023-12-20 | 1,989.86 |
| 2023-12-19 | 1,997.35 |
| 2023-12-18 | 1,989.86 |
| 2023-12-15 | 1,989.86 |
| 2023-12-14 | 1,974.88 |
| 2023-12-13 | 1,974.88 |
| 2023-12-12 | 1,974.88 |
| 2023-12-11 | 1,982.37 |
| 2023-12-08 | 1,974.88 |
| 2023-12-07 | 1,974.88 |
| 2023-12-06 | 1,974.88 |
| 2023-12-05 | 1,967.39 |
| 2023-12-04 | 1,967.39 |
| 2023-12-01 | 1,967.39 |
| 2023-11-30 | 1,982.37 |
| 2023-11-29 | 2,004.84 |
| 2023-11-28 | 1,997.35 |
| 2023-11-27 | 1,989.86 |
| 2023-11-24 | 1,959.90 |
| 2023-11-23 | 1,922.45 |
| 2023-11-22 | 1,922.45 |
| 2023-11-21 | 1,922.45 |
| 2023-11-20 | 1,922.45 |
| 2023-11-17 | 1,899.98 |
| 2023-11-16 | 1,899.98 |
| 2023-11-15 | 1,922.45 |
| 2023-11-14 | 1,899.98 |
| 2023-11-13 | 1,899.98 |
| 2023-11-10 | 1,885.00 |
| 2023-11-09 | 1,907.47 |
| 2023-11-08 | 1,952.41 |
| 2023-11-07 | 1,914.96 |
| 2023-11-06 | 1,914.96 |
| 2023-11-03 | 1,959.90 |
| 2023-11-02 | 1,967.39 |
| 2023-11-01 | 1,989.86 |
| 2023-10-31 | 2,004.84 |
| 2023-10-30 | 2,012.34 |
| 2023-10-27 | 2,019.83 |
| 2023-10-26 | 2,004.84 |
| 2023-10-25 | 1,997.35 |
| 2023-10-24 | 2,012.34 |
| 2023-10-20 | 2,027.32 |
| 2023-10-19 | 2,019.83 |
| 2023-10-18 | 2,027.32 |
| 2023-10-17 | 2,034.81 |
| 2023-10-16 | 2,049.79 |
| 2023-10-13 | 2,042.30 |
| 2023-10-12 | 2,042.30 |
| 2023-10-11 | 2,049.79 |
| 2023-10-10 | 2,049.79 |
| 2023-10-09 | 2,049.79 |
| 2023-10-06 | 2,057.28 |
| 2023-10-05 | 2,034.81 |
| 2023-10-04 | 2,019.83 |
| 2023-10-03 | 2,012.34 |
| 2023-09-29 | 2,064.77 |
| 2023-09-28 | 2,049.79 |
| 2023-09-27 | 2,027.32 |
| 2023-09-26 | 2,027.32 |
| 2023-09-25 | 1,989.86 |
| 2023-09-22 | 1,968.17 |
| 2023-09-21 | 1,932.01 |
| 2023-09-20 | 1,924.78 |
| 2023-09-19 | 1,924.78 |
| 2023-09-18 | 1,946.48 |
| 2023-09-15 | 1,960.94 |
| 2023-09-14 | 1,968.17 |
| 2023-09-13 | 1,989.86 |
| 2023-09-12 | 1,989.86 |
| 2023-09-11 | 1,997.10 |
| 2023-09-07 | 1,975.40 |
| 2023-09-06 | 1,997.10 |
| 2023-09-05 | 1,997.10 |
| 2023-09-04 | 2,026.02 |
| 2023-08-31 | 2,026.02 |
| 2023-08-30 | 2,026.02 |
| 2023-08-29 | 2,011.56 |
| 2023-08-28 | 2,026.02 |
| 2023-08-25 | 2,004.33 |
| 2023-08-24 | 2,011.56 |
| 2023-08-23 | 2,011.56 |
| 2023-08-22 | 2,018.79 |
| 2023-08-21 | 2,026.02 |
| 2023-08-18 | 2,018.79 |
| 2023-08-17 | 2,040.48 |
| 2023-08-16 | 2,033.25 |
| 2023-08-15 | 2,047.71 |
| 2023-08-14 | 2,047.71 |
| 2023-08-11 | 2,047.71 |
| 2023-08-10 | 2,018.79 |
| 2023-08-09 | 2,047.71 |
| 2023-08-08 | 2,054.95 |
| 2023-08-07 | 2,047.71 |
| 2023-08-04 | 2,047.71 |
| 2023-08-03 | 2,018.79 |
| 2023-08-02 | 2,047.71 |
| 2023-08-01 | 2,040.48 |
| 2023-07-31 | 2,011.56 |
| 2023-07-28 | 2,011.56 |
| 2023-07-27 | 2,018.79 |
| 2023-07-26 | 2,004.33 |
| 2023-07-25 | 2,004.33 |
| 2023-07-24 | 1,989.86 |
| 2023-07-21 | 1,946.48 |
| 2023-07-20 | 1,975.40 |
| 2023-07-19 | 1,946.48 |
| 2023-07-18 | 1,946.48 |
| 2023-07-14 | 1,960.94 |
| 2023-07-13 | 1,989.86 |
| 2023-07-12 | 2,004.33 |
| 2023-07-11 | 2,026.02 |
| 2023-07-10 | 2,047.71 |
| 2023-07-07 | 1,975.40 |
| 2023-07-06 | 1,968.17 |
| 2023-07-05 | 1,975.40 |
| 2023-07-04 | 1,975.40 |
| 2023-07-03 | 1,982.63 |
| 2023-06-30 | 1,975.40 |
| 2023-06-29 | 1,982.63 |
| 2023-06-28 | 1,975.40 |
| 2023-06-27 | 1,975.40 |
| 2023-06-26 | 1,982.63 |
| 2023-06-23 | 1,989.86 |
| 2023-06-21 | 1,975.40 |
| 2023-06-20 | 1,975.40 |
| 2023-06-19 | 1,968.17 |
| 2023-06-16 | 1,975.40 |
| 2023-06-15 | 1,975.40 |
| 2023-06-14 | 1,968.17 |
| 2023-06-13 | 1,968.17 |
| 2023-06-12 | 1,968.17 |
| 2023-06-09 | 1,968.17 |
| 2023-06-08 | 1,953.71 |
| 2023-06-07 | 1,946.48 |
| 2023-06-06 | 1,960.94 |
| 2023-06-05 | 1,968.17 |
| 2023-06-02 | 1,939.24 |
| 2023-06-01 | 1,939.24 |
| 2023-05-31 | 1,917.55 |
| 2023-05-30 | 1,939.24 |
| 2023-05-29 | 1,939.24 |
| 2023-05-25 | 1,917.55 |
| 2023-05-24 | 1,917.55 |
| 2023-05-23 | 1,924.78 |
| 2023-05-22 | 1,924.78 |
| 2023-05-19 | 1,917.55 |
| 2023-05-18 | 1,946.48 |
| 2023-05-17 | 1,939.24 |
| 2023-05-16 | 1,939.24 |
| 2023-05-15 | 1,946.48 |
| 2023-05-12 | 1,917.55 |
| 2023-05-11 | 1,924.78 |
| 2023-05-10 | 1,910.32 |
| 2023-05-09 | 1,917.55 |
| 2023-05-08 | 1,924.78 |
| 2023-05-05 | 1,910.32 |
| 2023-05-04 | 1,917.55 |
| 2023-05-03 | 1,924.78 |
| 2023-05-02 | 1,924.78 |
| 2023-04-28 | 1,924.78 |
| 2023-04-27 | 1,924.78 |
| 2023-04-26 | 1,946.48 |
| 2023-04-25 | 1,960.94 |
| 2023-04-24 | 1,960.94 |
| 2023-04-21 | 1,982.63 |
| 2023-04-20 | 1,982.63 |
| 2023-04-19 | 1,982.63 |
| 2023-04-18 | 1,997.10 |
| 2023-04-17 | 1,953.71 |
| 2023-04-14 | 1,975.40 |
| 2023-04-13 | 1,989.86 |
| 2023-04-12 | 1,989.86 |
| 2023-04-11 | 1,989.86 |
| 2023-04-06 | 2,004.33 |
| 2023-04-04 | 1,997.10 |
| 2023-04-03 | 2,011.56 |
| 2023-03-31 | 2,011.56 |
| 2023-03-30 | 1,997.10 |
| 2023-03-29 | 1,960.94 |
| 2023-03-28 | 2,004.33 |
| 2023-03-27 | 1,968.17 |
| 2023-03-24 | 2,011.56 |
| 2023-03-23 | 2,026.02 |
| 2023-03-22 | 2,018.79 |
| 2023-03-21 | 2,011.56 |
| 2023-03-20 | 2,011.56 |
| 2023-03-17 | 1,982.63 |
| 2023-03-16 | 1,910.32 |
| 2023-03-15 | 1,924.78 |
| 2023-03-14 | 1,903.09 |
| 2023-03-13 | 1,816.31 |
| 2023-03-10 | 1,736.77 |
| 2023-03-09 | 1,751.23 |
| 2023-03-08 | 1,823.54 |
| 2023-03-07 | 1,838.01 |
| 2023-03-06 | 1,874.16 |
| 2023-03-03 | 1,997.10 |
| 2023-03-02 | 1,939.24 |
| 2023-03-01 | 2,076.64 |
| 2023-02-28 | 2,076.64 |
| 2023-02-27 | 2,076.64 |
| 2023-02-24 | 2,069.41 |
| 2023-02-23 | 2,083.87 |
| 2023-02-22 | 2,091.10 |
| 2023-02-21 | 2,091.10 |
| 2023-02-20 | 2,054.95 |
| 2023-02-17 | 2,062.18 |
| 2023-02-16 | 2,069.41 |
| 2023-02-15 | 2,069.41 |
| 2023-02-14 | 2,069.41 |
| 2023-02-13 | 2,040.48 |
| 2023-02-10 | 2,033.25 |
| 2023-02-09 | 2,062.18 |
| 2023-02-08 | 2,091.10 |
| 2023-02-07 | 2,091.10 |
| 2023-02-06 | 2,076.64 |
| 2023-02-03 | 2,091.10 |
| 2023-02-02 | 2,091.10 |
| 2023-02-01 | 2,091.10 |
| 2023-01-31 | 2,091.10 |
| 2023-01-30 | 2,091.10 |
| 2023-01-27 | 2,105.57 |
| 2023-01-26 | 2,098.33 |
| 2023-01-20 | 2,098.33 |
| 2023-01-19 | 2,091.10 |
| 2023-01-18 | 2,062.18 |
| 2023-01-17 | 2,083.87 |
| 2023-01-16 | 2,120.03 |
| 2023-01-13 | 2,105.57 |
| 2023-01-12 | 2,098.33 |
| 2023-01-11 | 2,105.57 |
| 2023-01-10 | 2,098.33 |
| 2023-01-09 | 2,112.80 |
| 2023-01-06 | 2,091.10 |
| 2023-01-05 | 2,098.33 |
| 2023-01-04 | 2,120.03 |
| 2023-01-03 | 2,076.64 |
| 2022-12-30 | 2,134.49 |
| 2022-12-29 | 2,076.64 |
| 2022-12-28 | 2,091.10 |
| 2022-12-23 | 2,018.79 |
| 2022-12-22 | 1,997.10 |
| 2022-12-21 | 1,997.10 |
| 2022-12-20 | 1,989.86 |
| 2022-12-19 | 1,975.40 |
| 2022-12-16 | 1,982.63 |
| 2022-12-15 | 2,040.48 |
| 2022-12-14 | 1,968.17 |
| 2022-12-13 | 1,997.10 |
| 2022-12-12 | 1,975.40 |
| 2022-12-09 | 1,968.17 |
| 2022-12-08 | 1,852.47 |
| 2022-12-07 | 1,866.93 |
| 2022-12-06 | 1,907.35 |
| 2022-12-05 | 1,914.08 |
| 2022-12-02 | 1,873.67 |
| 2022-12-01 | 1,866.93 |
| 2022-11-30 | 1,887.14 |
| 2022-11-29 | 1,880.40 |
| 2022-11-28 | 1,860.19 |
| 2022-11-25 | 1,860.19 |
| 2022-11-24 | 1,799.57 |
| 2022-11-23 | 1,765.89 |
| 2022-11-22 | 1,765.89 |
| 2022-11-21 | 1,779.36 |
| 2022-11-18 | 1,779.36 |
| 2022-11-17 | 1,779.36 |
| 2022-11-16 | 1,779.36 |
| 2022-11-15 | 1,786.10 |
| 2022-11-14 | 1,786.10 |
| 2022-11-11 | 1,826.51 |
| 2022-11-10 | 1,799.57 |
| 2022-11-09 | 1,792.83 |
| 2022-11-08 | 1,792.83 |
| 2022-11-07 | 1,792.83 |
| 2022-11-04 | 1,792.83 |
| 2022-11-03 | 1,786.10 |
| 2022-11-02 | 1,833.25 |
| 2022-11-01 | 1,833.25 |
| 2022-10-31 | 1,833.25 |
| 2022-10-28 | 1,833.25 |
| 2022-10-27 | 1,813.04 |
| 2022-10-26 | 1,873.67 |
| 2022-10-25 | 1,873.67 |
| 2022-10-24 | 1,853.46 |
| 2022-10-21 | 1,873.67 |
| 2022-10-20 | 1,866.93 |
| 2022-10-19 | 1,887.14 |
| 2022-10-18 | 1,887.14 |
| 2022-10-17 | 1,873.67 |
| 2022-10-14 | 1,914.08 |
| 2022-10-13 | 1,880.40 |
| 2022-10-12 | 1,920.82 |
| 2022-10-11 | 1,900.61 |
| 2022-10-10 | 1,920.82 |
| 2022-10-07 | 1,914.08 |
| 2022-10-06 | 1,920.82 |
| 2022-10-05 | 1,887.14 |
| 2022-10-03 | 1,907.35 |
| 2022-09-30 | 1,873.67 |
| 2022-09-29 | 1,887.14 |
| 2022-09-28 | 1,873.67 |
| 2022-09-27 | 1,920.82 |
| 2022-09-26 | 1,920.82 |
| 2022-09-23 | 1,920.82 |
| 2022-09-22 | 1,920.82 |
| 2022-09-21 | 1,920.82 |
| 2022-09-20 | 1,920.82 |
| 2022-09-19 | 1,947.76 |
| 2022-09-16 | 1,961.24 |
| 2022-09-15 | 1,947.76 |
| 2022-09-14 | 1,954.50 |
| 2022-09-13 | 1,954.50 |
| 2022-09-09 | 1,947.76 |
| 2022-09-08 | 1,920.82 |
| 2022-09-07 | 1,900.94 |
| 2022-09-06 | 1,920.82 |
| 2022-09-05 | 1,900.94 |
| 2022-09-02 | 1,900.94 |
| 2022-09-01 | 1,894.32 |
| 2022-08-31 | 1,894.32 |
| 2022-08-30 | 1,907.57 |
| 2022-08-29 | 1,894.32 |
| 2022-08-26 | 1,907.57 |
| 2022-08-25 | 1,907.57 |
| 2022-08-24 | 1,907.57 |
| 2022-08-23 | 1,920.82 |
| 2022-08-22 | 1,914.19 |
| 2022-08-19 | 1,914.19 |
| 2022-08-18 | 1,947.32 |
| 2022-08-17 | 1,940.70 |
| 2022-08-16 | 1,934.07 |
| 2022-08-15 | 1,927.44 |
| 2022-08-12 | 1,934.07 |
| 2022-08-11 | 1,920.82 |
| 2022-08-10 | 1,927.44 |
| 2022-08-09 | 1,920.82 |
| 2022-08-08 | 1,934.07 |
| 2022-08-05 | 1,940.70 |
| 2022-08-04 | 1,934.07 |
| 2022-08-03 | 1,920.82 |
| 2022-08-02 | 1,907.57 |
| 2022-08-01 | 1,927.44 |
| 2022-07-29 | 1,940.70 |
| 2022-07-28 | 1,907.57 |
| 2022-07-27 | 1,867.81 |
| 2022-07-26 | 1,947.32 |
| 2022-07-25 | 1,920.82 |
| 2022-07-22 | 1,980.45 |
| 2022-07-21 | 1,987.08 |
| 2022-07-20 | 1,973.82 |
| 2022-07-19 | 1,940.70 |
| 2022-07-18 | 1,947.32 |
| 2022-07-15 | 1,940.70 |
| 2022-07-14 | 1,940.70 |
| 2022-07-13 | 1,953.95 |
| 2022-07-12 | 1,987.08 |
| 2022-07-11 | 2,026.83 |
| 2022-07-08 | 2,033.45 |
| 2022-07-07 | 2,040.08 |
| 2022-07-06 | 2,059.96 |
| 2022-07-05 | 2,059.96 |
| 2022-07-04 | 2,132.84 |
| 2022-06-30 | 2,086.46 |
| 2022-06-29 | 2,040.08 |
| 2022-06-28 | 1,887.69 |
| 2022-06-27 | 1,854.56 |
| 2022-06-24 | 1,821.43 |
| 2022-06-23 | 1,821.43 |
| 2022-06-22 | 1,821.43 |
| 2022-06-21 | 1,847.94 |
| 2022-06-20 | 1,801.56 |
| 2022-06-17 | 1,794.93 |
| 2022-06-16 | 1,794.93 |
| 2022-06-15 | 1,788.31 |
| 2022-06-14 | 1,788.31 |
| 2022-06-13 | 1,847.94 |
| 2022-06-10 | 1,841.31 |
| 2022-06-09 | 1,688.92 |
| 2022-06-08 | 1,682.30 |
| 2022-06-07 | 1,715.42 |
| 2022-06-06 | 1,708.80 |
| 2022-06-02 | 1,755.18 |
| 2022-06-01 | 1,788.31 |
| 2022-05-31 | 1,669.04 |
| 2022-05-30 | 1,609.41 |
| 2022-05-27 | 1,616.04 |
| 2022-05-26 | 1,669.04 |
| 2022-05-25 | 1,669.04 |
| 2022-05-24 | 1,662.42 |
| 2022-05-23 | 1,649.17 |
| 2022-05-20 | 1,662.42 |
| 2022-05-19 | 1,662.42 |
| 2022-05-18 | 1,662.42 |
| 2022-05-17 | 1,662.42 |
| 2022-05-16 | 1,655.79 |
| 2022-05-13 | 1,642.54 |
| 2022-05-12 | 1,616.04 |
| 2022-05-11 | 1,569.66 |
| 2022-05-10 | 1,569.66 |
| 2022-05-06 | 1,589.54 |
| 2022-05-05 | 1,556.41 |
| 2022-05-04 | 1,563.03 |
| 2022-05-03 | 1,556.41 |
| 2022-04-29 | 1,549.78 |
| 2022-04-28 | 1,503.40 |
| 2022-04-27 | 1,476.90 |
| 2022-04-26 | 1,483.53 |
| 2022-04-25 | 1,490.15 |
| 2022-04-22 | 1,510.03 |
| 2022-04-21 | 1,503.40 |
| 2022-04-20 | 1,503.40 |
| 2022-04-19 | 1,510.03 |
| 2022-04-14 | 1,516.66 |
| 2022-04-13 | 1,490.15 |
| 2022-04-12 | 1,490.15 |
| 2022-04-11 | 1,470.28 |
| 2022-04-08 | 1,490.15 |
| 2022-04-07 | 1,523.28 |
| 2022-04-06 | 1,536.53 |
| 2022-04-04 | 1,536.53 |
| 2022-04-01 | 1,536.53 |
| 2022-03-31 | 1,536.53 |
| 2022-03-30 | 1,549.78 |
| 2022-03-29 | 1,543.16 |
| 2022-03-28 | 1,543.16 |
| 2022-03-25 | 1,543.16 |
| 2022-03-24 | 1,549.78 |
| 2022-03-23 | 1,496.78 |
| 2022-03-22 | 1,510.03 |
| 2022-03-21 | 1,510.03 |
| 2022-03-18 | 1,450.40 |
| 2022-03-17 | 1,450.40 |
| 2022-03-16 | 1,337.76 |
| 2022-03-15 | 1,337.76 |
| 2022-03-14 | 1,390.77 |
| 2022-03-11 | 1,483.53 |
| 2022-03-10 | 1,490.15 |
| 2022-03-09 | 1,529.91 |
| 2022-03-08 | 1,543.16 |
| 2022-03-07 | 1,569.66 |
| 2022-03-04 | 1,609.41 |
| 2022-03-03 | 1,649.17 |
| 2022-03-02 | 1,655.79 |
| 2022-03-01 | 1,688.92 |
| 2022-02-28 | 1,688.92 |
| 2022-02-25 | 1,702.17 |
| 2022-02-24 | 1,688.92 |
| 2022-02-23 | 1,722.05 |
| 2022-02-22 | 1,702.17 |
| 2022-02-21 | 1,722.05 |
| 2022-02-18 | 1,722.05 |
| 2022-02-17 | 1,695.55 |
| 2022-02-16 | 1,649.17 |
| 2022-02-15 | 1,649.17 |
| 2022-02-14 | 1,649.17 |
| 2022-02-11 | 1,662.42 |
| 2022-02-10 | 1,688.92 |
| 2022-02-09 | 1,728.68 |
| 2022-02-08 | 1,755.18 |
| 2022-02-07 | 1,708.80 |
| 2022-02-04 | 1,735.30 |
| 2022-01-31 | 1,735.30 |
| 2022-01-28 | 1,735.30 |
| 2022-01-27 | 1,741.93 |
| 2022-01-26 | 1,801.56 |
| 2022-01-25 | 1,794.93 |
| 2022-01-24 | 1,821.43 |
| 2022-01-21 | 1,808.18 |
| 2022-01-20 | 1,874.44 |
| 2022-01-19 | 1,887.69 |
| 2022-01-18 | 1,920.82 |
| 2022-01-17 | 1,920.82 |
| 2022-01-14 | 1,887.69 |
| 2022-01-13 | 1,894.32 |
| 2022-01-12 | 1,887.69 |
| 2022-01-11 | 1,861.19 |
| 2022-01-10 | 1,847.94 |
| 2022-01-07 | 1,854.56 |
| 2022-01-06 | 1,808.18 |
| 2022-01-05 | 1,821.43 |
| 2022-01-04 | 1,847.94 |
| 2022-01-03 | 1,702.17 |
| 2021-12-31 | 1,682.30 |
| 2021-12-30 | 1,682.30 |
| 2021-12-29 | 1,622.67 |
| 2021-12-28 | 1,708.80 |
| 2021-12-24 | 1,688.92 |
| 2021-12-23 | 1,662.42 |
| 2021-12-22 | 1,655.79 |
| 2021-12-21 | 1,635.92 |
| 2021-12-20 | 1,596.16 |
| 2021-12-17 | 1,602.79 |
| 2021-12-16 | 1,635.92 |
| 2021-12-15 | 1,629.29 |
| 2021-12-14 | 1,629.29 |
| 2021-12-13 | 1,662.42 |
| 2021-12-10 | 1,682.30 |
| 2021-12-09 | 1,682.30 |
| 2021-12-08 | 1,669.04 |
| 2021-12-07 | 1,655.79 |
| 2021-12-06 | 1,642.54 |
| 2021-12-03 | 1,655.79 |
| 2021-12-02 | 1,589.54 |
| 2021-12-01 | 1,602.79 |
| 2021-11-30 | 1,675.67 |
| 2021-11-29 | 1,669.04 |
| 2021-11-26 | 1,675.67 |
| 2021-11-25 | 1,662.42 |
| 2021-11-24 | 1,655.79 |
| 2021-11-23 | 1,655.79 |
| 2021-11-22 | 1,655.79 |
| 2021-11-19 | 1,609.41 |
| 2021-11-18 | 1,602.79 |
| 2021-11-17 | 1,596.16 |
| 2021-11-16 | 1,622.67 |
| 2021-11-15 | 1,536.53 |
| 2021-11-12 | 1,556.41 |
| 2021-11-11 | 1,483.53 |
| 2021-11-10 | 1,490.15 |
| 2021-11-09 | 1,443.77 |
| 2021-11-08 | 1,457.02 |
| 2021-11-05 | 1,423.90 |
| 2021-11-04 | 1,423.90 |
| 2021-11-03 | 1,437.15 |
| 2021-11-02 | 1,450.40 |
| 2021-11-01 | 1,463.65 |
| 2021-10-29 | 1,463.65 |
| 2021-10-28 | 1,457.02 |
| 2021-10-27 | 1,463.65 |
| 2021-10-26 | 1,463.65 |
| 2021-10-25 | 1,463.65 |
| 2021-10-22 | 1,470.28 |
| 2021-10-21 | 1,457.02 |
| 2021-10-20 | 1,397.39 |
| 2021-10-19 | 1,331.14 |
| 2021-10-18 | 1,251.63 |
| 2021-10-15 | 1,258.26 |
| 2021-10-12 | 1,258.26 |
| 2021-10-11 | 1,271.51 |
| 2021-10-08 | 1,271.51 |
| 2021-10-07 | 1,231.75 |
| 2021-10-06 | 1,231.75 |
| 2021-10-05 | 1,231.75 |
| 2021-10-04 | 1,245.00 |
| 2021-09-30 | 1,284.76 |
| 2021-09-29 | 1,298.01 |
| 2021-09-28 | 1,377.52 |
| 2021-09-27 | 1,364.27 |
| 2021-09-24 | 1,443.77 |
| 2021-09-23 | 1,457.02 |
| 2021-09-21 | 1,437.15 |
| 2021-09-20 | 1,404.02 |
| 2021-09-17 | 1,443.77 |
| 2021-09-16 | 1,443.77 |
| 2021-09-15 | 1,457.02 |
| 2021-09-14 | 1,483.53 |
| 2021-09-13 | 1,503.24 |
| 2021-09-10 | 1,555.80 |
| 2021-09-09 | 1,516.38 |
| 2021-09-08 | 1,522.95 |
| 2021-09-07 | 1,516.38 |
| 2021-09-06 | 1,509.81 |
| 2021-09-03 | 1,490.10 |
| 2021-09-02 | 1,542.66 |
| 2021-09-01 | 1,555.80 |
| 2021-08-31 | 1,529.52 |
| 2021-08-30 | 1,490.10 |
| 2021-08-27 | 1,463.82 |
| 2021-08-26 | 1,549.23 |
| 2021-08-25 | 1,549.23 |
| 2021-08-24 | 1,457.24 |
| 2021-08-23 | 1,450.67 |
| 2021-08-20 | 1,424.39 |
| 2021-08-19 | 1,595.23 |
| 2021-08-18 | 1,608.37 |
| 2021-08-17 | 1,621.51 |
| 2021-08-16 | 1,733.21 |
| 2021-08-13 | 1,818.63 |
| 2021-08-12 | 1,812.06 |
| 2021-08-11 | 1,831.77 |
| 2021-08-10 | 1,936.90 |
| 2021-08-09 | 1,943.47 |
| 2021-08-06 | 2,002.61 |
| 2021-08-05 | 1,956.61 |
| 2021-08-04 | 1,976.33 |
| 2021-08-03 | 1,996.04 |
| 2021-08-02 | 2,035.46 |
| 2021-07-30 | 2,035.46 |
| 2021-07-29 | 1,904.05 |
| 2021-07-28 | 1,838.34 |
| 2021-07-27 | 1,805.49 |
| 2021-07-26 | 1,982.90 |
| 2021-07-23 | 1,989.47 |
| 2021-07-22 | 1,969.76 |
| 2021-07-21 | 2,061.74 |
| 2021-07-20 | 2,035.46 |
| 2021-07-19 | 2,035.46 |
| 2021-07-16 | 1,996.04 |
| 2021-07-15 | 1,956.61 |
| 2021-07-14 | 1,930.33 |
| 2021-07-13 | 1,930.33 |
| 2021-07-12 | 1,917.19 |
| 2021-07-09 | 1,910.62 |
| 2021-07-08 | 1,904.05 |
| 2021-07-07 | 1,864.62 |
| 2021-07-06 | 1,864.62 |
| 2021-07-05 | 1,851.48 |
| 2021-07-02 | 1,759.49 |
| 2021-06-30 | 1,706.93 |
| 2021-06-29 | 1,674.08 |
| 2021-06-28 | 1,798.92 |
| 2021-06-25 | 1,726.64 |
| 2021-06-24 | 1,660.93 |
| 2021-06-23 | 1,608.37 |
| 2021-06-22 | 1,575.52 |
| 2021-06-21 | 1,601.80 |
| 2021-06-18 | 1,595.23 |
| 2021-06-17 | 1,588.66 |
| 2021-06-16 | 1,588.66 |
| 2021-06-15 | 1,608.37 |
| 2021-06-11 | 1,536.09 |
| 2021-06-10 | 1,542.66 |
| 2021-06-09 | 1,516.38 |
| 2021-06-08 | 1,575.52 |
| 2021-06-07 | 1,470.39 |
| 2021-06-04 | 1,457.24 |
| 2021-06-03 | 1,483.53 |
| 2021-06-02 | 1,496.67 |
| 2021-06-01 | 1,444.10 |
| 2021-05-31 | 1,444.10 |
| 2021-05-28 | 1,437.53 |
| 2021-05-27 | 1,450.67 |
| 2021-05-26 | 1,424.39 |
| 2021-05-25 | 1,384.97 |
| 2021-05-24 | 1,404.68 |
| 2021-05-21 | 1,430.96 |
| 2021-05-20 | 1,417.82 |
| 2021-05-18 | 1,424.39 |
| 2021-05-17 | 1,404.68 |
| 2021-05-14 | 1,378.40 |
| 2021-05-13 | 1,325.83 |
| 2021-05-12 | 1,345.54 |
| 2021-05-11 | 1,358.68 |
| 2021-05-10 | 1,358.68 |
| 2021-05-07 | 1,345.54 |
| 2021-05-06 | 1,332.40 |
| 2021-05-05 | 1,338.97 |
| 2021-05-04 | 1,312.69 |
| 2021-05-03 | 1,306.12 |
| 2021-04-30 | 1,292.98 |
| 2021-04-29 | 1,292.98 |
| 2021-04-28 | 1,279.84 |
| 2021-04-27 | 1,286.41 |
| 2021-04-26 | 1,319.26 |
| 2021-04-23 | 1,286.41 |
| 2021-04-22 | 1,273.27 |
| 2021-04-21 | 1,299.55 |
| 2021-04-20 | 1,279.84 |
| 2021-04-19 | 1,273.27 |
| 2021-04-16 | 1,240.41 |
| 2021-04-15 | 1,207.56 |
| 2021-04-14 | 1,214.13 |
| 2021-04-13 | 1,207.56 |
| 2021-04-12 | 1,181.28 |
| 2021-04-09 | 1,220.70 |
| 2021-04-08 | 1,214.13 |
| 2021-04-07 | 1,207.56 |
| 2021-04-01 | 1,194.42 |
| 2021-03-31 | 1,200.99 |
| 2021-03-30 | 1,200.99 |
| 2021-03-29 | 1,174.71 |
| 2021-03-26 | 1,148.42 |
| 2021-03-25 | 1,148.42 |
| 2021-03-24 | 1,148.42 |
| 2021-03-23 | 1,148.42 |
| 2021-03-22 | 1,148.42 |
| 2021-03-19 | 1,168.14 |
| 2021-03-18 | 1,102.43 |
| 2021-03-17 | 1,102.43 |
| 2021-03-16 | 1,102.43 |
| 2021-03-15 | 1,148.42 |
| 2021-03-12 | 1,109.00 |
| 2021-03-11 | 1,115.57 |
| 2021-03-10 | 1,128.71 |
| 2021-03-09 | 1,115.57 |
| 2021-03-08 | 1,148.42 |
| 2021-03-05 | 1,148.42 |
| 2021-03-04 | 1,135.28 |
| 2021-03-03 | 1,141.85 |
| 2021-03-02 | 1,148.42 |
| 2021-03-01 | 1,154.99 |
| 2021-02-26 | 1,148.42 |
| 2021-02-25 | 1,161.57 |
| 2021-02-24 | 1,095.86 |
| 2021-02-23 | 1,194.42 |
| 2021-02-22 | 1,207.56 |
| 2021-02-19 | 1,220.70 |
| 2021-02-18 | 1,233.84 |
| 2021-02-17 | 1,292.98 |
| 2021-02-16 | 1,154.99 |
| 2021-02-11 | 1,161.57 |
| 2021-02-10 | 1,148.42 |
| 2021-02-09 | 1,122.14 |
| 2021-02-08 | 1,076.15 |
| 2021-02-05 | 1,076.15 |
| 2021-02-04 | 1,063.01 |
| 2021-02-03 | 1,049.86 |
| 2021-02-02 | 1,049.86 |
| 2021-02-01 | 1,063.01 |
| 2021-01-29 | 1,082.72 |
| 2021-01-28 | 1,095.86 |
| 2021-01-27 | 1,076.15 |
| 2021-01-26 | 1,082.72 |
| 2021-01-25 | 1,030.15 |
| 2021-01-22 | 1,030.15 |
| 2021-01-21 | 1,030.15 |
| 2021-01-20 | 1,082.72 |
| 2021-01-19 | 1,089.29 |
| 2021-01-18 | 1,122.14 |
| 2021-01-15 | 1,115.57 |
| 2021-01-14 | 1,115.57 |
| 2021-01-13 | 1,148.42 |
| 2021-01-12 | 1,154.99 |
| 2021-01-11 | 1,148.42 |
| 2021-01-08 | 1,154.99 |
| 2021-01-07 | 1,154.99 |
| 2021-01-06 | 1,168.14 |
| 2021-01-05 | 1,161.57 |
| 2021-01-04 | 1,181.28 |
| 2020-12-31 | 1,181.28 |
| 2020-12-30 | 1,181.28 |
| 2020-12-29 | 1,181.28 |
| 2020-12-28 | 1,207.56 |
| 2020-12-24 | 1,227.27 |
| 2020-12-23 | 1,227.27 |
| 2020-12-22 | 1,240.41 |
| 2020-12-21 | 1,299.55 |
| 2020-12-18 | 1,338.97 |
| 2020-12-17 | 1,325.83 |
| 2020-12-16 | 1,325.83 |
| 2020-12-15 | 1,286.41 |
| 2020-12-14 | 1,286.41 |
| 2020-12-11 | 1,358.68 |
| 2020-12-10 | 1,246.98 |
| 2020-12-09 | 1,220.70 |
| 2020-12-08 | 1,306.12 |
| 2020-12-07 | 1,273.27 |
| 2020-12-04 | 1,148.42 |
| 2020-12-03 | 1,109.00 |
| 2020-12-02 | 1,089.29 |
| 2020-12-01 | 1,082.72 |
| 2020-11-30 | 1,128.71 |
| 2020-11-27 | 1,082.72 |
| 2020-11-26 | 1,082.72 |
| 2020-11-25 | 1,082.72 |
| 2020-11-24 | 1,095.86 |
| 2020-11-23 | 1,095.86 |
| 2020-11-20 | 1,063.01 |
| 2020-11-19 | 1,063.01 |
| 2020-11-18 | 1,063.01 |
| 2020-11-17 | 1,056.43 |
| 2020-11-16 | 1,063.01 |
| 2020-11-13 | 1,063.01 |
| 2020-11-12 | 1,063.01 |
| 2020-11-11 | 1,063.01 |
| 2020-11-10 | 1,063.01 |
| 2020-11-09 | 1,063.01 |
| 2020-11-06 | 1,063.01 |
| 2020-11-05 | 1,063.01 |
| 2020-11-04 | 1,056.43 |
| 2020-11-03 | 1,063.01 |
| 2020-11-02 | 1,063.01 |
| 2020-10-30 | 1,063.01 |
| 2020-10-29 | 1,063.01 |
| 2020-10-28 | 1,063.01 |
| 2020-10-27 | 1,056.43 |
| 2020-10-23 | 1,036.72 |
| 2020-10-22 | 1,043.29 |
| 2020-10-21 | 1,023.58 |
| 2020-10-20 | 1,023.58 |
| 2020-10-19 | 1,023.58 |
| 2020-10-16 | 1,017.01 |
| 2020-10-15 | 1,010.44 |
| 2020-10-14 | 1,003.87 |
| 2020-10-12 | 997.30 |
| 2020-10-09 | 997.30 |
| 2020-10-08 | 984.16 |
| 2020-10-07 | 984.16 |
| 2020-10-06 | 977.59 |
| 2020-10-05 | 977.59 |
| 2020-09-30 | 971.02 |
| 2020-09-29 | 990.73 |
| 2020-09-28 | 990.73 |
| 2020-09-25 | 990.73 |
| 2020-09-24 | 990.73 |
| 2020-09-23 | 977.59 |
| 2020-09-22 | 984.16 |
| 2020-09-21 | 984.16 |
| 2020-09-18 | 984.16 |
| 2020-09-17 | 977.59 |
| 2020-09-16 | 977.59 |
| 2020-09-15 | 964.45 |
| 2020-09-14 | 944.73 |
| 2020-09-11 | 938.36 |
| 2020-09-10 | 938.36 |
| 2020-09-09 | 931.99 |
| 2020-09-08 | 912.88 |
| 2020-09-07 | 938.36 |
| 2020-09-04 | 938.36 |
| 2020-09-03 | 931.99 |
| 2020-09-02 | 938.36 |
| 2020-09-01 | 938.36 |
| 2020-08-31 | 938.36 |
| 2020-08-28 | 938.36 |
| 2020-08-27 | 938.36 |
| 2020-08-26 | 938.36 |
| 2020-08-25 | 906.51 |
| 2020-08-24 | 925.62 |
| 2020-08-21 | 919.25 |
| 2020-08-20 | 906.51 |
| 2020-08-19 | 912.88 |
| 2020-08-18 | 919.25 |
| 2020-08-17 | 919.25 |
| 2020-08-14 | 919.25 |
| 2020-08-13 | 931.99 |
| 2020-08-12 | 919.25 |
| 2020-08-11 | 919.25 |
| 2020-08-10 | 919.25 |
| 2020-08-07 | 925.62 |
| 2020-08-06 | 931.99 |
| 2020-08-05 | 919.25 |
| 2020-08-04 | 925.62 |
| 2020-08-03 | 931.99 |
| 2020-07-31 | 938.36 |
| 2020-07-30 | 919.25 |
| 2020-07-29 | 912.88 |
| 2020-07-28 | 925.62 |
| 2020-07-27 | 919.25 |
| 2020-07-24 | 919.25 |
| 2020-07-23 | 912.88 |
| 2020-07-22 | 906.51 |
| 2020-07-21 | 912.88 |
| 2020-07-20 | 919.25 |
| 2020-07-17 | 925.62 |
| 2020-07-16 | 925.62 |
| 2020-07-15 | 931.99 |
| 2020-07-14 | 938.36 |
| 2020-07-13 | 944.73 |
| 2020-07-10 | 919.25 |
| 2020-07-09 | 931.99 |
| 2020-07-08 | 919.25 |
| 2020-07-07 | 919.25 |
| 2020-07-06 | 919.25 |
| 2020-07-03 | 919.25 |
| 2020-07-02 | 900.14 |
| 2020-06-30 | 931.99 |
| 2020-06-29 | 906.51 |
| 2020-06-26 | 938.36 |
| 2020-06-24 | 938.36 |
| 2020-06-23 | 938.36 |
| 2020-06-22 | 919.25 |
| 2020-06-19 | 931.99 |
| 2020-06-18 | 919.25 |
| 2020-06-17 | 906.51 |
| 2020-06-16 | 919.25 |
| 2020-06-15 | 931.99 |
| 2020-06-12 | 938.36 |
| 2020-06-11 | 951.10 |
| 2020-06-10 | 951.10 |
| 2020-06-09 | 931.99 |
| 2020-06-08 | 938.36 |
| 2020-06-05 | 931.99 |
| 2020-06-04 | 925.62 |
| 2020-06-03 | 951.10 |
| 2020-06-02 | 919.25 |
| 2020-06-01 | 944.73 |
| 2020-05-29 | 906.51 |
| 2020-05-28 | 906.51 |
| 2020-05-27 | 912.88 |
| 2020-05-26 | 900.14 |
| 2020-05-25 | 893.77 |
| 2020-05-22 | 900.14 |
| 2020-05-21 | 925.62 |
| 2020-05-20 | 925.62 |
| 2020-05-19 | 938.36 |
| 2020-05-18 | 919.25 |
| 2020-05-15 | 938.36 |
| 2020-05-14 | 912.88 |
| 2020-05-13 | 931.99 |
| 2020-05-12 | 931.99 |
| 2020-05-11 | 925.62 |
| 2020-05-08 | 912.88 |
| 2020-05-07 | 900.14 |
| 2020-05-06 | 855.55 |
| 2020-05-05 | 836.44 |
| 2020-05-04 | 842.81 |
| 2020-04-29 | 836.44 |
| 2020-04-28 | 817.33 |
| 2020-04-27 | 817.33 |
| 2020-04-24 | 830.07 |
| 2020-04-23 | 823.70 |
| 2020-04-22 | 804.59 |
| 2020-04-21 | 810.96 |
| 2020-04-20 | 804.59 |
| 2020-04-17 | 817.33 |
| 2020-04-16 | 798.22 |
| 2020-04-15 | 817.33 |
| 2020-04-14 | 791.85 |
| 2020-04-09 | 817.33 |
| 2020-04-08 | 798.22 |
| 2020-04-07 | 798.22 |
| 2020-04-06 | 779.11 |
| 2020-04-03 | 804.59 |
| 2020-04-02 | 785.48 |
| 2020-04-01 | 779.11 |
| 2020-03-31 | 779.11 |
| 2020-03-30 | 759.99 |
| 2020-03-27 | 785.48 |
| 2020-03-26 | 766.36 |
| 2020-03-25 | 785.48 |
| 2020-03-24 | 791.85 |
| 2020-03-23 | 759.99 |
| 2020-03-20 | 772.73 |
| 2020-03-19 | 772.73 |
| 2020-03-18 | 791.85 |
| 2020-03-17 | 785.48 |
| 2020-03-16 | 747.25 |
| 2020-03-13 | 753.62 |
| 2020-03-12 | 785.48 |
| 2020-03-11 | 772.73 |
| 2020-03-10 | 772.73 |
| 2020-03-09 | 753.62 |
| 2020-03-06 | 798.22 |
| 2020-03-05 | 779.11 |
| 2020-03-04 | 759.99 |
| 2020-03-03 | 779.11 |
| 2020-03-02 | 772.73 |
| 2020-02-28 | 728.14 |
| 2020-02-27 | 772.73 |
| 2020-02-26 | 791.85 |
| 2020-02-25 | 817.33 |
| 2020-02-24 | 785.48 |
| 2020-02-21 | 759.99 |
| 2020-02-20 | 747.25 |
| 2020-02-19 | 766.36 |
| 2020-02-18 | 651.70 |
| 2020-02-17 | 638.96 |
| 2020-02-14 | 619.85 |
| 2020-02-13 | 600.74 |
| 2020-02-12 | 588.00 |
| 2020-02-11 | 600.74 |
| 2020-02-10 | 588.00 |
| 2020-02-07 | 600.74 |
| 2020-02-06 | 594.37 |
| 2020-02-05 | 594.37 |
| 2020-02-04 | 600.74 |
| 2020-02-03 | 619.85 |
| 2020-01-31 | 613.48 |
| 2020-01-30 | 594.37 |
| 2020-01-29 | 613.48 |
| 2020-01-24 | 600.74 |
| 2020-01-23 | 619.85 |
| 2020-01-22 | 607.11 |
| 2020-01-21 | 607.11 |
| 2020-01-20 | 613.48 |
| 2020-01-17 | 607.11 |
| 2020-01-16 | 607.11 |
| 2020-01-15 | 613.48 |
| 2020-01-14 | 613.48 |
| 2020-01-13 | 619.85 |
| 2020-01-10 | 626.22 |
| 2020-01-09 | 626.22 |
| 2020-01-08 | 619.85 |
| 2020-01-07 | 619.85 |
| 2020-01-06 | 638.96 |
| 2020-01-03 | 638.96 |
| 2020-01-02 | 638.96 |
| 2019-12-31 | 632.59 |
| 2019-12-30 | 632.59 |
| 2019-12-27 | 619.85 |
| 2019-12-24 | 619.85 |
| 2019-12-23 | 619.85 |
| 2019-12-20 | 613.48 |
| 2019-12-19 | 613.48 |
| 2019-12-18 | 619.85 |
| 2019-12-17 | 613.48 |
| 2019-12-16 | 626.22 |
| 2019-12-13 | 632.59 |
| 2019-12-12 | 619.85 |
| 2019-12-11 | 626.22 |
| 2019-12-10 | 626.22 |
| 2019-12-09 | 619.85 |
| 2019-12-06 | 626.22 |
| 2019-12-05 | 626.22 |
| 2019-12-04 | 632.59 |
| 2019-12-03 | 638.96 |
| 2019-12-02 | 638.96 |
| 2019-11-29 | 619.85 |
| 2019-11-28 | 632.59 |
| 2019-11-27 | 638.96 |
| 2019-11-26 | 645.33 |
| 2019-11-25 | 651.70 |
| 2019-11-22 | 651.70 |
| 2019-11-21 | 651.70 |
| 2019-11-20 | 651.70 |
| 2019-11-19 | 638.96 |
| 2019-11-18 | 632.59 |
| 2019-11-15 | 664.44 |
| 2019-11-14 | 651.70 |
| 2019-11-13 | 651.70 |
| 2019-11-12 | 658.07 |
| 2019-11-11 | 658.07 |
| 2019-11-08 | 664.44 |
| 2019-11-07 | 664.44 |
| 2019-11-06 | 664.44 |
| 2019-11-05 | 677.18 |
| 2019-11-04 | 689.92 |
| 2019-11-01 | 677.18 |
| 2019-10-31 | 677.18 |
| 2019-10-30 | 670.81 |
| 2019-10-29 | 677.18 |
| 2019-10-28 | 683.55 |
| 2019-10-25 | 683.55 |
| 2019-10-24 | 664.44 |
| 2019-10-23 | 651.70 |
| 2019-10-22 | 651.70 |
| 2019-10-21 | 651.70 |
| 2019-10-18 | 645.33 |
| 2019-10-17 | 619.85 |
| 2019-10-16 | 619.85 |
| 2019-10-15 | 626.22 |
| 2019-10-14 | 626.22 |
| 2019-10-11 | 619.85 |
| 2019-10-10 | 619.85 |
| 2019-10-09 | 619.85 |
| 2019-10-08 | 607.11 |
| 2019-10-04 | 613.48 |
| 2019-10-03 | 607.11 |
| 2019-10-02 | 607.11 |
| 2019-09-30 | 607.11 |
| 2019-09-27 | 626.22 |
| 2019-09-26 | 581.62 |
| 2019-09-25 | 593.80 |
| 2019-09-24 | 593.80 |
| 2019-09-23 | 593.80 |
| 2019-09-20 | 581.62 |
| 2019-09-19 | 587.71 |
| 2019-09-18 | 587.71 |
| 2019-09-17 | 581.62 |
| 2019-09-16 | 587.71 |
| 2019-09-13 | 599.88 |
| 2019-09-12 | 593.80 |
| 2019-09-11 | 599.88 |
| 2019-09-10 | 593.80 |
| 2019-09-09 | 593.80 |
| 2019-09-06 | 593.80 |
| 2019-09-05 | 581.62 |
| 2019-09-04 | 581.62 |
| 2019-09-03 | 575.54 |
| 2019-09-02 | 593.80 |
| 2019-08-30 | 593.80 |
| 2019-08-29 | 593.80 |
| 2019-08-28 | 587.71 |
| 2019-08-27 | 587.71 |
| 2019-08-26 | 605.97 |
| 2019-08-23 | 612.05 |
| 2019-08-22 | 605.97 |
| 2019-08-21 | 612.05 |
| 2019-08-20 | 605.97 |
| 2019-08-19 | 605.97 |
| 2019-08-16 | 605.97 |
| 2019-08-15 | 605.97 |
| 2019-08-14 | 593.80 |
| 2019-08-13 | 593.80 |
| 2019-08-12 | 599.88 |
| 2019-08-09 | 605.97 |
| 2019-08-08 | 612.05 |
| 2019-08-07 | 618.14 |
| 2019-08-06 | 618.14 |
| 2019-08-05 | 660.74 |
| 2019-08-02 | 666.83 |
| 2019-08-01 | 685.09 |
| 2019-07-31 | 685.09 |
| 2019-07-30 | 685.09 |
| 2019-07-29 | 691.17 |
| 2019-07-26 | 691.17 |
| 2019-07-25 | 691.17 |
| 2019-07-24 | 679.00 |
| 2019-07-23 | 679.00 |
| 2019-07-22 | 679.00 |
| 2019-07-19 | 691.17 |
| 2019-07-18 | 691.17 |
| 2019-07-17 | 691.17 |
| 2019-07-16 | 685.09 |
| 2019-07-15 | 685.09 |
| 2019-07-12 | 691.17 |
| 2019-07-11 | 685.09 |
| 2019-07-10 | 660.74 |
| 2019-07-09 | 679.00 |
| 2019-07-08 | 685.09 |
| 2019-07-05 | 685.09 |
| 2019-07-04 | 685.09 |
| 2019-07-03 | 685.09 |
| 2019-07-02 | 685.09 |
| 2019-06-28 | 697.26 |
| 2019-06-27 | 679.00 |
| 2019-06-26 | 679.00 |
| 2019-06-25 | 666.83 |
| 2019-06-24 | 666.83 |
| 2019-06-21 | 648.57 |
| 2019-06-20 | 642.48 |
| 2019-06-19 | 642.48 |
| 2019-06-18 | 624.23 |
| 2019-06-17 | 636.40 |
| 2019-06-14 | 636.40 |
| 2019-06-13 | 642.48 |
| 2019-06-12 | 648.57 |
| 2019-06-11 | 654.66 |
| 2019-06-10 | 660.74 |
| 2019-06-06 | 624.23 |
| 2019-06-05 | 624.23 |
| 2019-06-04 | 624.23 |
| 2019-06-03 | 618.14 |
| 2019-05-31 | 624.23 |
| 2019-05-30 | 648.57 |
| 2019-05-29 | 624.23 |
| 2019-05-28 | 599.88 |
| 2019-05-27 | 593.80 |
| 2019-05-24 | 593.80 |
| 2019-05-23 | 587.71 |
| 2019-05-22 | 593.80 |
| 2019-05-21 | 587.71 |
| 2019-05-20 | 593.80 |
| 2019-05-17 | 605.97 |
| 2019-05-16 | 618.14 |
| 2019-05-15 | 618.14 |
| 2019-05-14 | 605.97 |
| 2019-05-10 | 630.31 |
| 2019-05-09 | 612.05 |
| 2019-05-08 | 654.66 |
| 2019-05-07 | 636.40 |
| 2019-05-06 | 630.31 |
| 2019-05-03 | 691.17 |
| 2019-05-02 | 691.17 |
| 2019-04-30 | 691.17 |
| 2019-04-29 | 697.26 |
| 2019-04-26 | 703.34 |
| 2019-04-25 | 703.34 |
| 2019-04-24 | 727.69 |
| 2019-04-23 | 733.77 |
| 2019-04-18 | 733.77 |
| 2019-04-17 | 739.45 |
| 2019-04-16 | 739.45 |
| 2019-04-15 | 756.46 |
| 2019-04-12 | 784.82 |
| 2019-04-11 | 745.12 |
| 2019-04-10 | 739.45 |
| 2019-04-09 | 728.10 |
| 2019-04-08 | 779.15 |
| 2019-04-04 | 779.15 |
| 2019-04-03 | 807.51 |
| 2019-04-02 | 796.16 |
| 2019-04-01 | 779.15 |
| 2019-03-29 | 756.46 |
| 2019-03-28 | 750.79 |
| 2019-03-27 | 784.82 |
| 2019-03-26 | 750.79 |
| 2019-03-25 | 682.73 |
| 2019-03-22 | 677.05 |
| 2019-03-21 | 682.73 |
| 2019-03-20 | 688.40 |
| 2019-03-19 | 677.05 |
| 2019-03-18 | 699.74 |
| 2019-03-15 | 682.73 |
| 2019-03-14 | 694.07 |
| 2019-03-13 | 705.41 |
| 2019-03-12 | 711.09 |
| 2019-03-11 | 699.74 |
| 2019-03-08 | 671.38 |
| 2019-03-07 | 699.74 |
| 2019-03-06 | 750.79 |
| 2019-03-05 | 767.80 |
| 2019-03-04 | 739.45 |
| 2019-03-01 | 660.04 |
| 2019-02-28 | 677.05 |
| 2019-02-27 | 631.68 |
| 2019-02-26 | 677.05 |
| 2019-02-25 | 694.07 |
| 2019-02-22 | 711.09 |
| 2019-02-21 | 711.09 |
| 2019-02-20 | 728.10 |
| 2019-02-19 | 750.79 |
| 2019-02-18 | 756.46 |
| 2019-02-15 | 688.40 |
| 2019-02-14 | 586.30 |
| 2019-02-13 | 518.24 |
| 2019-02-12 | 535.26 |
| 2019-02-11 | 535.26 |
| 2019-02-08 | 540.93 |
| 2019-02-04 | 529.58 |
| 2019-02-01 | 529.58 |
| 2019-01-31 | 529.58 |
| 2019-01-30 | 535.26 |
| 2019-01-29 | 529.58 |
| 2019-01-28 | 529.58 |
| 2019-01-25 | 552.27 |
| 2019-01-24 | 574.96 |
| 2019-01-23 | 529.58 |
| 2019-01-22 | 518.24 |
| 2019-01-21 | 518.24 |
| 2019-01-18 | 535.26 |
| 2019-01-17 | 518.24 |
| 2019-01-16 | 489.88 |
| 2019-01-15 | 489.88 |
| 2019-01-14 | 478.54 |
| 2019-01-11 | 484.21 |
| 2019-01-10 | 478.54 |
| 2019-01-09 | 472.86 |
| 2019-01-08 | 472.86 |
| 2019-01-07 | 472.86 |
| 2019-01-04 | 472.86 |
| 2019-01-03 | 467.19 |
| 2019-01-02 | 489.88 |
| 2018-12-31 | 489.88 |
| 2018-12-28 | 484.21 |
| 2018-12-27 | 495.55 |
| 2018-12-24 | 495.55 |
| 2018-12-21 | 495.55 |
| 2018-12-20 | 495.55 |
| 2018-12-19 | 501.22 |
| 2018-12-18 | 495.55 |
| 2018-12-17 | 495.55 |
| 2018-12-14 | 495.55 |
| 2018-12-13 | 495.55 |
| 2018-12-12 | 489.88 |
| 2018-12-11 | 489.88 |
| 2018-12-10 | 489.88 |
| 2018-12-07 | 495.55 |
| 2018-12-06 | 501.22 |
| 2018-12-05 | 512.57 |
| 2018-12-04 | 512.57 |
| 2018-12-03 | 512.57 |
| 2018-11-30 | 529.58 |
| 2018-11-29 | 489.88 |
| 2018-11-28 | 478.54 |
| 2018-11-27 | 478.54 |
| 2018-11-26 | 467.19 |
| 2018-11-23 | 455.85 |
| 2018-11-22 | 450.18 |
| 2018-11-21 | 455.85 |
| 2018-11-20 | 455.85 |
| 2018-11-19 | 455.85 |
| 2018-11-16 | 455.85 |
| 2018-11-15 | 455.85 |
| 2018-11-14 | 450.18 |
| 2018-11-13 | 444.51 |
| 2018-11-12 | 444.51 |
| 2018-11-09 | 444.51 |
| 2018-11-08 | 444.51 |
| 2018-11-07 | 438.83 |
| 2018-11-06 | 461.52 |
| 2018-11-05 | 455.85 |
| 2018-11-02 | 495.55 |
| 2018-11-01 | 489.88 |
| 2018-10-31 | 489.88 |
| 2018-10-30 | 495.55 |
| 2018-10-29 | 501.22 |
| 2018-10-26 | 523.91 |
| 2018-10-25 | 586.30 |
| 2018-10-24 | 597.65 |
| 2018-10-23 | 682.73 |
| 2018-10-22 | 682.73 |
| 2018-10-19 | 688.40 |
| 2018-10-18 | 688.40 |
| 2018-10-16 | 688.40 |
| 2018-10-15 | 688.40 |
| 2018-10-12 | 688.40 |
| 2018-10-11 | 671.38 |
| 2018-10-10 | 688.40 |
| 2018-10-09 | 688.40 |
| 2018-10-08 | 688.40 |
| 2018-10-05 | 688.40 |
| 2018-10-04 | 688.40 |
| 2018-10-03 | 694.07 |
| 2018-10-02 | 688.40 |
| 2018-09-28 | 688.40 |
| 2018-09-27 | 682.73 |
| 2018-09-26 | 688.40 |
| 2018-09-24 | 688.40 |
| 2018-09-21 | 699.74 |
| 2018-09-20 | 699.74 |
| 2018-09-19 | 694.07 |
| 2018-09-18 | 694.07 |
| 2018-09-17 | 694.07 |
| 2018-09-14 | 694.07 |
| 2018-09-13 | 688.40 |
| 2018-09-12 | 694.07 |
| 2018-09-11 | 722.43 |
| 2018-09-10 | 722.43 |
| 2018-09-07 | 777.26 |
| 2018-09-06 | 727.91 |
| 2018-09-05 | 733.40 |
| 2018-09-04 | 760.81 |
| 2018-09-03 | 771.78 |
| 2018-08-31 | 771.78 |
| 2018-08-30 | 788.22 |
| 2018-08-29 | 782.74 |
| 2018-08-28 | 799.19 |
| 2018-08-27 | 804.67 |
| 2018-08-24 | 810.16 |
| 2018-08-23 | 799.19 |
| 2018-08-22 | 799.19 |
| 2018-08-21 | 799.19 |
| 2018-08-20 | 815.64 |
| 2018-08-17 | 821.12 |
| 2018-08-16 | 771.78 |
| 2018-08-15 | 777.26 |
| 2018-08-14 | 815.64 |
| 2018-08-13 | 848.54 |
| 2018-08-10 | 859.50 |
| 2018-08-09 | 837.57 |
| 2018-08-08 | 859.50 |
| 2018-08-07 | 864.98 |
| 2018-08-06 | 859.50 |
| 2018-08-03 | 864.98 |
| 2018-08-02 | 843.05 |
| 2018-08-01 | 886.92 |
| 2018-07-31 | 881.43 |
| 2018-07-30 | 886.92 |
| 2018-07-27 | 886.92 |
| 2018-07-26 | 875.95 |
| 2018-07-25 | 870.47 |
| 2018-07-24 | 859.50 |
| 2018-07-23 | 859.50 |
| 2018-07-20 | 837.57 |
| 2018-07-19 | 859.50 |
| 2018-07-18 | 854.02 |
| 2018-07-17 | 848.54 |
| 2018-07-16 | 848.54 |
| 2018-07-13 | 859.50 |
| 2018-07-12 | 859.50 |
| 2018-07-11 | 859.50 |
| 2018-07-10 | 875.95 |
| 2018-07-09 | 897.88 |
| 2018-07-06 | 886.92 |
| 2018-07-05 | 908.85 |
| 2018-07-04 | 903.36 |
| 2018-07-03 | 908.85 |
| 2018-06-29 | 903.36 |
| 2018-06-28 | 892.40 |
| 2018-06-27 | 919.81 |
| 2018-06-26 | 936.26 |
| 2018-06-25 | 903.36 |
| 2018-06-22 | 930.78 |
| 2018-06-21 | 936.26 |
| 2018-06-20 | 936.26 |
| 2018-06-19 | 914.33 |
| 2018-06-15 | 958.19 |
| 2018-06-14 | 980.12 |
| 2018-06-13 | 985.61 |
| 2018-06-12 | 985.61 |
| 2018-06-11 | 1,002.06 |
| 2018-06-08 | 991.09 |
| 2018-06-07 | 991.09 |
| 2018-06-06 | 1,034.95 |
| 2018-06-05 | 1,023.99 |
| 2018-06-04 | 1,013.02 |
| 2018-06-01 | 991.09 |
| 2018-05-31 | 1,007.54 |
| 2018-05-30 | 974.64 |
| 2018-05-29 | 985.61 |
| 2018-05-28 | 963.68 |
| 2018-05-25 | 941.74 |
| 2018-05-24 | 980.12 |
| 2018-05-23 | 1,013.02 |
| 2018-05-21 | 1,155.58 |
| 2018-05-18 | 1,161.06 |
| 2018-05-17 | 1,177.51 |
| 2018-05-16 | 1,161.06 |
| 2018-05-15 | 1,182.99 |
| 2018-05-14 | 1,182.99 |
| 2018-05-11 | 1,139.13 |
| 2018-05-10 | 1,177.51 |
| 2018-05-09 | 1,237.82 |
| 2018-05-08 | 1,204.92 |
| 2018-05-07 | 1,150.09 |
| 2018-05-04 | 1,133.64 |
| 2018-05-03 | 1,100.75 |
| 2018-05-02 | 1,139.13 |
| 2018-04-30 | 1,117.20 |
| 2018-04-27 | 1,062.37 |
| 2018-04-26 | 1,062.37 |
| 2018-04-25 | 1,100.75 |
| 2018-04-24 | 1,100.75 |
| 2018-04-23 | 1,089.78 |
| 2018-04-20 | 1,089.78 |
| 2018-04-19 | 1,106.23 |
| 2018-04-18 | 1,128.16 |
| 2018-04-17 | 1,161.06 |
| 2018-04-16 | 1,193.96 |
| 2018-04-13 | 1,193.96 |
| 2018-04-12 | 1,193.96 |
| 2018-04-11 | 1,199.44 |
| 2018-04-10 | 1,199.44 |
| 2018-04-09 | 1,199.44 |
| 2018-04-06 | 1,177.51 |
| 2018-04-04 | 1,204.92 |
| 2018-04-03 | 1,215.89 |
| 2018-03-29 | 1,210.40 |
| 2018-03-28 | 1,188.47 |
| 2018-03-27 | 1,232.34 |
| 2018-03-26 | 1,210.40 |
| 2018-03-23 | 1,199.44 |
| 2018-03-22 | 1,204.92 |
| 2018-03-21 | 1,226.85 |
| 2018-03-20 | 1,232.34 |
| 2018-03-19 | 1,248.78 |
| 2018-03-16 | 1,287.16 |
| 2018-03-15 | 1,336.51 |
| 2018-03-14 | 1,341.99 |
| 2018-03-13 | 1,347.48 |
| 2018-03-12 | 1,336.51 |
| 2018-03-09 | 1,309.10 |
| 2018-03-08 | 1,232.34 |
| 2018-03-07 | 1,210.40 |
| 2018-03-06 | 1,177.51 |
| 2018-03-05 | 1,177.51 |
| 2018-03-02 | 1,226.85 |
| 2018-03-01 | 1,303.61 |
| 2018-02-28 | 1,314.58 |
| 2018-02-27 | 1,298.13 |
| 2018-02-26 | 1,298.13 |
| 2018-02-23 | 1,314.58 |
| 2018-02-22 | 1,309.10 |
| 2018-02-21 | 1,276.20 |
| 2018-02-20 | 1,259.75 |
| 2018-02-15 | 1,243.30 |
| 2018-02-14 | 1,243.30 |
| 2018-02-13 | 1,226.85 |
| 2018-02-12 | 1,226.85 |
| 2018-02-09 | 1,177.51 |
| 2018-02-08 | 1,254.27 |
| 2018-02-07 | 1,243.30 |
| 2018-02-06 | 1,259.75 |
| 2018-02-05 | 1,325.54 |
| 2018-02-02 | 1,276.20 |
| 2018-02-01 | 1,341.99 |
| 2018-01-31 | 1,435.20 |
| 2018-01-30 | 1,429.72 |
| 2018-01-29 | 1,506.48 |
| 2018-01-26 | 1,528.41 |
| 2018-01-25 | 1,544.86 |
| 2018-01-24 | 1,511.96 |
| 2018-01-23 | 1,561.31 |
| 2018-01-22 | 1,610.65 |
| 2018-01-19 | 1,599.69 |
| 2018-01-18 | 1,676.45 |
| 2018-01-17 | 1,720.31 |
| 2018-01-16 | 1,736.76 |
| 2018-01-15 | 1,692.90 |
| 2018-01-12 | 1,698.38 |
| 2018-01-11 | 1,731.28 |
| 2018-01-10 | 1,857.38 |
| 2018-01-09 | 1,895.76 |
| 2018-01-08 | 1,928.66 |
| 2018-01-05 | 1,961.56 |
| 2018-01-04 | 1,956.07 |
| 2018-01-03 | 1,972.52 |
| 2018-01-02 | 1,967.04 |
| 2017-12-29 | 1,978.01 |
| 2017-12-28 | 1,967.04 |
| 2017-12-27 | 1,972.52 |
| 2017-12-22 | 1,978.01 |
| 2017-12-21 | 1,988.97 |
| 2017-12-20 | 1,983.49 |
| 2017-12-19 | 1,978.01 |
| 2017-12-18 | 1,999.94 |
| 2017-12-15 | 2,016.39 |
| 2017-12-14 | 2,005.42 |
| 2017-12-13 | 1,967.04 |
| 2017-12-12 | 1,950.59 |
| 2017-12-11 | 1,983.49 |
| 2017-12-08 | 1,978.01 |
| 2017-12-07 | 1,950.59 |
| 2017-12-06 | 1,912.21 |
| 2017-12-05 | 1,956.07 |
| 2017-12-04 | 1,994.45 |
| 2017-12-01 | 1,967.04 |
| 2017-11-30 | 1,912.21 |
| 2017-11-29 | 2,076.70 |
| 2017-11-28 | 2,076.70 |
| 2017-11-27 | 2,093.15 |
| 2017-11-24 | 2,093.15 |
| 2017-11-23 | 2,054.77 |
| 2017-11-22 | 2,060.25 |
| 2017-11-21 | 2,054.77 |
| 2017-11-20 | 2,054.77 |
| 2017-11-17 | 2,005.42 |
| 2017-11-16 | 2,021.87 |
| 2017-11-15 | 2,032.83 |
| 2017-11-14 | 1,983.49 |
| 2017-11-13 | 1,978.01 |
| 2017-11-10 | 1,945.11 |
| 2017-11-09 | 2,038.32 |
| 2017-11-08 | 2,038.32 |
| 2017-11-07 | 1,988.97 |
| 2017-11-06 | 2,060.25 |
| 2017-11-03 | 2,098.63 |
| 2017-11-02 | 2,087.66 |
| 2017-11-01 | 2,186.35 |
| 2017-10-31 | 2,180.87 |
| 2017-10-30 | 2,164.42 |
| 2017-10-27 | 2,071.21 |
| 2017-10-26 | 2,049.28 |
| 2017-10-25 | 1,972.52 |
| 2017-10-24 | 1,967.04 |
| 2017-10-23 | 1,961.56 |
| 2017-10-20 | 1,945.11 |
| 2017-10-19 | 1,912.21 |
| 2017-10-18 | 1,884.80 |
| 2017-10-17 | 1,884.80 |
| 2017-10-16 | 1,906.73 |
| 2017-10-13 | 1,928.66 |
| 2017-10-12 | 1,956.07 |
| 2017-10-11 | 1,939.63 |
| 2017-10-10 | 2,016.39 |
| 2017-10-09 | 1,999.94 |
| 2017-10-06 | 1,950.59 |
| 2017-10-04 | 1,994.45 |
| 2017-10-03 | 1,967.04 |
| 2017-09-29 | 2,120.56 |
| 2017-09-28 | 2,104.11 |
| 2017-09-27 | 2,202.80 |
| 2017-09-26 | 2,241.18 |
| 2017-09-25 | 2,279.56 |
| 2017-09-22 | 2,208.29 |
| 2017-09-21 | 2,252.15 |
| 2017-09-20 | 2,219.25 |
| 2017-09-19 | 2,312.46 |
| 2017-09-18 | 2,411.15 |
| 2017-09-15 | 2,427.60 |
| 2017-09-14 | 2,427.60 |
| 2017-09-13 | 2,378.25 |
| 2017-09-12 | 2,317.94 |
| 2017-09-11 | 2,301.49 |
| 2017-09-08 | 2,323.43 |
| 2017-09-07 | 2,301.79 |
| 2017-09-06 | 2,328.84 |
| 2017-09-05 | 2,301.79 |
| 2017-09-04 | 2,323.43 |
| 2017-09-01 | 2,312.61 |
| 2017-08-31 | 2,312.61 |
| 2017-08-30 | 2,377.52 |
| 2017-08-29 | 2,382.93 |
| 2017-08-28 | 2,301.79 |
| 2017-08-25 | 2,258.51 |
| 2017-08-24 | 2,209.83 |
| 2017-08-22 | 2,134.10 |
| 2017-08-21 | 2,177.37 |
| 2017-08-18 | 2,188.19 |
| 2017-08-17 | 2,161.14 |
| 2017-08-16 | 2,112.46 |
| 2017-08-15 | 2,112.46 |
| 2017-08-14 | 2,117.87 |
| 2017-08-11 | 2,101.64 |
| 2017-08-10 | 2,117.87 |
| 2017-08-09 | 2,112.46 |
| 2017-08-08 | 2,123.28 |
| 2017-08-07 | 2,171.96 |
| 2017-08-04 | 2,150.32 |
| 2017-08-03 | 2,204.42 |
| 2017-08-02 | 2,199.01 |
| 2017-08-01 | 2,215.24 |
| 2017-07-31 | 2,220.65 |
| 2017-07-28 | 2,220.65 |
| 2017-07-27 | 2,280.15 |
| 2017-07-26 | 2,253.10 |
| 2017-07-25 | 2,274.74 |
| 2017-07-24 | 2,204.42 |
| 2017-07-21 | 2,263.92 |
| 2017-07-20 | 2,263.92 |
| 2017-07-19 | 2,253.10 |
| 2017-07-18 | 2,171.96 |
| 2017-07-17 | 2,085.41 |
| 2017-07-14 | 2,258.51 |
| 2017-07-13 | 2,318.02 |
| 2017-07-12 | 2,323.43 |
| 2017-07-11 | 2,220.65 |
| 2017-07-10 | 2,231.47 |
| 2017-07-07 | 2,269.33 |
| 2017-07-06 | 2,231.47 |
| 2017-07-05 | 2,112.46 |
| 2017-07-04 | 1,955.58 |
| 2017-07-03 | 1,966.40 |
| 2017-06-30 | 1,896.08 |
| 2017-06-29 | 1,896.08 |
| 2017-06-28 | 1,847.40 |
| 2017-06-27 | 1,928.54 |
| 2017-06-26 | 1,955.58 |
| 2017-06-23 | 1,847.40 |
| 2017-06-22 | 1,695.93 |
| 2017-06-21 | 1,598.56 |
| 2017-06-20 | 1,609.38 |
| 2017-06-19 | 1,593.15 |
| 2017-06-16 | 1,571.51 |
| 2017-06-15 | 1,560.70 |
| 2017-06-14 | 1,560.70 |
| 2017-06-13 | 1,598.56 |
| 2017-06-12 | 1,512.01 |
| 2017-06-09 | 1,560.70 |
| 2017-06-08 | 1,620.20 |
| 2017-06-07 | 1,625.61 |
| 2017-06-06 | 1,631.02 |
| 2017-06-05 | 1,625.61 |
| 2017-06-02 | 1,479.55 |
| 2017-06-01 | 1,484.96 |
| 2017-05-31 | 1,517.42 |
| 2017-05-29 | 1,463.33 |
| 2017-05-26 | 1,463.33 |
| 2017-05-25 | 1,539.06 |
| 2017-05-24 | 1,457.92 |
| 2017-05-23 | 1,576.92 |
| 2017-05-22 | 1,777.07 |
| 2017-05-19 | 1,836.58 |
| 2017-05-18 | 1,836.58 |
| 2017-05-17 | 1,852.81 |
| 2017-05-16 | 1,923.13 |
| 2017-05-15 | 1,928.54 |
| 2017-05-12 | 2,036.73 |
| 2017-05-11 | 2,025.91 |
| 2017-05-10 | 2,047.54 |
| 2017-05-09 | 2,004.27 |
| 2017-05-08 | 2,036.73 |
| 2017-05-05 | 1,982.63 |
| 2017-05-04 | 1,998.86 |
| 2017-05-02 | 2,015.09 |
| 2017-04-28 | 1,933.95 |
| 2017-04-27 | 1,917.72 |
| 2017-04-26 | 1,912.31 |
| 2017-04-25 | 1,896.08 |
| 2017-04-24 | 1,869.03 |
| 2017-04-21 | 1,847.40 |
| 2017-04-20 | 1,874.44 |
| 2017-04-19 | 1,858.21 |
| 2017-04-18 | 1,933.95 |
| 2017-04-13 | 1,944.77 |
| 2017-04-12 | 1,998.86 |
| 2017-04-11 | 1,977.22 |
| 2017-04-10 | 2,058.36 |
| 2017-04-07 | 2,080.00 |
| 2017-04-06 | 2,063.77 |
| 2017-04-05 | 2,090.82 |
| 2017-04-03 | 2,074.59 |
| 2017-03-31 | 2,020.50 |
| 2017-03-30 | 2,020.50 |
| 2017-03-29 | 2,020.50 |
| 2017-03-28 | 2,058.36 |
| 2017-03-27 | 2,042.14 |
| 2017-03-24 | 2,063.77 |
| 2017-03-23 | 2,080.00 |
| 2017-03-22 | 2,080.00 |
| 2017-03-21 | 2,101.64 |
| 2017-03-20 | 2,144.91 |
| 2017-03-17 | 2,144.91 |
| 2017-03-16 | 2,150.32 |
| 2017-03-15 | 2,171.96 |
| 2017-03-14 | 2,134.10 |
| 2017-03-13 | 2,166.55 |
| 2017-03-10 | 2,253.10 |
| 2017-03-09 | 2,236.87 |
| 2017-03-08 | 2,285.56 |
| 2017-03-07 | 2,258.51 |
| 2017-03-06 | 2,274.74 |
| 2017-03-03 | 2,247.69 |
| 2017-03-02 | 2,258.51 |
| 2017-03-01 | 2,263.92 |
| 2017-02-28 | 2,280.15 |
| 2017-02-27 | 2,263.92 |
| 2017-02-24 | 2,258.51 |
| 2017-02-23 | 2,274.74 |
| 2017-02-22 | 2,209.83 |
| 2017-02-21 | 2,101.64 |
| 2017-02-20 | 2,058.36 |
| 2017-02-17 | 2,042.14 |
| 2017-02-16 | 2,096.23 |
| 2017-02-15 | 2,139.50 |
| 2017-02-14 | 2,144.91 |
| 2017-02-13 | 1,988.04 |
| 2017-02-10 | 2,080.00 |
| 2017-02-09 | 2,242.28 |
| 2017-02-08 | 2,307.20 |
| 2017-02-07 | 2,269.33 |
| 2017-02-06 | 2,285.56 |
| 2017-02-03 | 2,328.84 |
| 2017-02-02 | 2,372.11 |
| 2017-02-01 | 2,372.11 |
| 2017-01-27 | 2,372.11 |
| 2017-01-26 | 2,269.33 |
| 2017-01-25 | 2,280.15 |
| 2017-01-24 | 2,280.15 |
| 2017-01-23 | 2,312.61 |
| 2017-01-20 | 2,290.97 |
| 2017-01-19 | 2,361.29 |
| 2017-01-18 | 2,328.84 |
| 2017-01-17 | 2,328.84 |
| 2017-01-16 | 2,334.24 |
| 2017-01-13 | 2,334.24 |
| 2017-01-12 | 2,318.02 |
| 2017-01-11 | 2,469.48 |
| 2017-01-10 | 2,469.48 |
| 2017-01-09 | 2,485.71 |
| 2017-01-06 | 2,566.85 |
| 2017-01-05 | 2,550.62 |
| 2017-01-04 | 2,550.62 |
| 2017-01-03 | 2,366.70 |
| 2016-12-30 | 2,345.06 |
| 2016-12-29 | 2,263.92 |
| 2016-12-28 | 2,253.10 |
| 2016-12-23 | 2,193.60 |
| 2016-12-22 | 2,188.19 |
| 2016-12-21 | 2,144.91 |
| 2016-12-20 | 2,144.91 |
| 2016-12-19 | 2,139.50 |
| 2016-12-16 | 2,112.46 |
| 2016-12-15 | 1,955.58 |
| 2016-12-14 | 1,912.31 |
| 2016-12-13 | 1,820.35 |
| 2016-12-12 | 1,820.35 |
| 2016-12-09 | 1,766.25 |
| 2016-12-08 | 1,755.44 |
| 2016-12-07 | 1,722.98 |
| 2016-12-06 | 1,787.89 |
| 2016-12-05 | 1,777.07 |
| 2016-12-02 | 1,771.66 |
| 2016-12-01 | 1,766.25 |
| 2016-11-30 | 1,755.44 |
| 2016-11-29 | 1,755.44 |
| 2016-11-28 | 1,755.44 |
| 2016-11-25 | 1,733.80 |
| 2016-11-24 | 1,733.80 |
| 2016-11-23 | 1,701.34 |
| 2016-11-22 | 1,685.11 |
| 2016-11-21 | 1,706.75 |
| 2016-11-18 | 1,576.92 |
| 2016-11-17 | 1,549.88 |
| 2016-11-16 | 1,522.83 |
| 2016-11-15 | 1,522.83 |
| 2016-11-14 | 1,528.24 |
| 2016-11-11 | 1,495.78 |
| 2016-11-10 | 1,468.74 |
| 2016-11-09 | 1,436.28 |
| 2016-11-08 | 1,463.33 |
| 2016-11-07 | 1,468.74 |
| 2016-11-04 | 1,457.92 |
| 2016-11-03 | 1,539.06 |
| 2016-11-02 | 1,501.19 |
| 2016-11-01 | 1,566.11 |
| 2016-10-31 | 1,560.70 |
| 2016-10-28 | 1,566.11 |
| 2016-10-27 | 1,566.11 |
| 2016-10-26 | 1,571.51 |
| 2016-10-25 | 1,587.74 |
| 2016-10-24 | 1,587.74 |
| 2016-10-20 | 1,566.11 |
| 2016-10-19 | 1,571.51 |
| 2016-10-18 | 1,587.74 |
| 2016-10-17 | 1,549.88 |
| 2016-10-14 | 1,517.42 |
| 2016-10-13 | 1,463.33 |
| 2016-10-12 | 1,479.55 |
| 2016-10-11 | 1,501.19 |
| 2016-10-07 | 1,484.96 |
| 2016-10-06 | 1,457.92 |
| 2016-10-05 | 1,430.87 |
| 2016-10-04 | 1,409.23 |
| 2016-10-03 | 1,355.14 |
| 2016-09-30 | 1,365.96 |
| 2016-09-29 | 1,468.74 |
| 2016-09-28 | 1,452.51 |
| 2016-09-27 | 1,398.41 |
| 2016-09-26 | 1,430.87 |
| 2016-09-23 | 1,457.92 |
| 2016-09-22 | 1,441.69 |
| 2016-09-21 | 1,452.51 |
| 2016-09-20 | 1,495.78 |
| 2016-09-19 | 1,468.74 |
| 2016-09-15 | 1,463.33 |
| 2016-09-14 | 1,360.55 |
| 2016-09-13 | 1,295.63 |
| 2016-09-12 | 1,230.72 |
| 2016-09-09 | 1,251.51 |
| 2016-09-08 | 1,287.90 |
| 2016-09-07 | 1,303.49 |
| 2016-09-06 | 1,329.48 |
| 2016-09-05 | 1,329.48 |
| 2016-09-02 | 1,298.30 |
| 2016-09-01 | 1,287.90 |
| 2016-08-31 | 1,293.10 |
| 2016-08-30 | 1,303.49 |
| 2016-08-29 | 1,298.30 |
| 2016-08-26 | 1,256.71 |
| 2016-08-25 | 1,230.72 |
| 2016-08-24 | 1,157.95 |
| 2016-08-23 | 1,137.15 |
| 2016-08-22 | 1,173.54 |
| 2016-08-19 | 1,189.14 |
| 2016-08-18 | 1,215.13 |
| 2016-08-17 | 1,168.34 |
| 2016-08-16 | 1,194.33 |
| 2016-08-15 | 1,204.73 |
| 2016-08-12 | 1,220.32 |
| 2016-08-11 | 1,235.92 |
| 2016-08-10 | 1,230.72 |
| 2016-08-09 | 1,189.14 |
| 2016-08-08 | 1,168.34 |
| 2016-08-05 | 1,116.36 |
| 2016-08-04 | 1,085.17 |
| 2016-08-03 | 1,095.57 |
| 2016-08-01 | 1,085.17 |
| 2016-07-29 | 1,147.55 |
| 2016-07-28 | 1,168.34 |
| 2016-07-27 | 1,137.15 |
| 2016-07-26 | 1,157.95 |
| 2016-07-25 | 1,152.75 |
| 2016-07-22 | 1,012.40 |
| 2016-07-21 | 1,064.38 |
| 2016-07-20 | 991.61 |
| 2016-07-19 | 976.01 |
| 2016-07-18 | 918.83 |
| 2016-07-15 | 929.23 |
| 2016-07-14 | 950.02 |
| 2016-07-13 | 965.62 |
| 2016-07-12 | 970.81 |
| 2016-07-11 | 976.01 |
| 2016-07-08 | 950.02 |
| 2016-07-07 | 986.41 |
| 2016-07-06 | 981.21 |
| 2016-07-05 | 981.21 |
| 2016-07-04 | 1,007.20 |
| 2016-06-30 | 1,007.20 |
| 2016-06-29 | 1,059.18 |
| 2016-06-28 | 1,053.98 |
| 2016-06-27 | 1,022.80 |
| 2016-06-24 | 1,002.00 |
| 2016-06-23 | 1,069.58 |
| 2016-06-22 | 1,131.96 |
| 2016-06-21 | 1,116.36 |
| 2016-06-20 | 1,085.17 |
| 2016-06-17 | 1,079.97 |
| 2016-06-16 | 1,027.99 |
| 2016-06-15 | 1,043.59 |
| 2016-06-14 | 965.62 |
| 2016-06-13 | 965.62 |
| 2016-06-10 | 996.80 |
| 2016-06-08 | 1,043.59 |
| 2016-06-07 | 981.21 |
| 2016-06-06 | 944.82 |
| 2016-06-03 | 960.42 |
| 2016-06-02 | 950.02 |
| 2016-06-01 | 908.44 |
| 2016-05-31 | 778.48 |
| 2016-05-30 | 788.88 |
| 2016-05-27 | 783.68 |
| 2016-05-26 | 757.69 |
| 2016-05-25 | 726.50 |
| 2016-05-24 | 731.70 |
| 2016-05-23 | 736.90 |
| 2016-05-20 | 726.50 |
| 2016-05-19 | 710.91 |
| 2016-05-18 | 716.11 |
| 2016-05-17 | 721.30 |
| 2016-05-16 | 721.30 |
| 2016-05-13 | 726.50 |
| 2016-05-12 | 742.10 |
| 2016-05-11 | 731.70 |
| 2016-05-10 | 747.29 |
| 2016-05-09 | 762.89 |
| 2016-05-06 | 757.69 |
| 2016-05-05 | 757.69 |
| 2016-05-04 | 757.69 |
| 2016-05-03 | 768.09 |
| 2016-04-29 | 757.69 |
| 2016-04-28 | 778.48 |
| 2016-04-27 | 783.68 |
| 2016-04-26 | 799.28 |
| 2016-04-25 | 799.28 |
| 2016-04-22 | 762.89 |
| 2016-04-21 | 757.69 |
| 2016-04-20 | 721.30 |
| 2016-04-19 | 726.50 |
| 2016-04-18 | 726.50 |
| 2016-04-15 | 710.91 |
| 2016-04-14 | 710.91 |
| 2016-04-13 | 726.50 |
| 2016-04-12 | 726.50 |
| 2016-04-11 | 716.11 |
| 2016-04-08 | 721.30 |
| 2016-04-07 | 731.70 |
| 2016-04-06 | 726.50 |
| 2016-04-05 | 731.70 |
| 2016-04-01 | 731.70 |
| 2016-03-31 | 726.50 |
| 2016-03-30 | 700.51 |
| 2016-03-29 | 700.51 |
| 2016-03-24 | 700.51 |
| 2016-03-23 | 716.11 |
| 2016-03-22 | 731.70 |
| 2016-03-21 | 710.91 |
| 2016-03-18 | 679.72 |
| 2016-03-17 | 684.92 |
| 2016-03-16 | 679.72 |
| 2016-03-15 | 690.12 |
| 2016-03-14 | 695.31 |
| 2016-03-11 | 690.12 |
| 2016-03-10 | 684.92 |
| 2016-03-09 | 684.92 |
| 2016-03-08 | 695.31 |
| 2016-03-07 | 695.31 |
| 2016-03-04 | 705.71 |
| 2016-03-03 | 705.71 |
| 2016-03-02 | 705.71 |
| 2016-03-01 | 695.31 |
| 2016-02-29 | 684.92 |
| 2016-02-26 | 684.92 |
| 2016-02-25 | 674.52 |
| 2016-02-24 | 710.91 |
| 2016-02-23 | 731.70 |
| 2016-02-22 | 716.11 |
| 2016-02-19 | 658.93 |
| 2016-02-18 | 653.73 |
| 2016-02-17 | 632.94 |
| 2016-02-16 | 627.74 |
| 2016-02-15 | 627.74 |
| 2016-02-12 | 627.74 |
| 2016-02-11 | 632.94 |
| 2016-02-05 | 648.53 |
| 2016-02-04 | 648.53 |
| 2016-02-03 | 648.53 |
| 2016-02-02 | 653.73 |
| 2016-02-01 | 648.53 |
| 2016-01-29 | 664.12 |
| 2016-01-28 | 653.73 |
| 2016-01-27 | 648.53 |
| 2016-01-26 | 674.52 |
| 2016-01-25 | 674.52 |
| 2016-01-22 | 674.52 |
| 2016-01-21 | 684.92 |
| 2016-01-20 | 684.92 |
| 2016-01-19 | 716.11 |
| 2016-01-18 | 695.31 |
| 2016-01-15 | 710.91 |
| 2016-01-14 | 731.70 |
| 2016-01-13 | 757.69 |
| 2016-01-12 | 742.10 |
| 2016-01-11 | 762.89 |
| 2016-01-08 | 830.46 |
| 2016-01-07 | 804.47 |
| 2016-01-06 | 856.46 |
| 2016-01-05 | 861.65 |
| 2016-01-04 | 846.06 |
| 2015-12-31 | 840.86 |
| 2015-12-30 | 856.46 |
| 2015-12-29 | 856.46 |
| 2015-12-28 | 851.26 |
| 2015-12-24 | 851.26 |
| 2015-12-23 | 835.66 |
| 2015-12-22 | 835.66 |
| 2015-12-21 | 820.07 |
| 2015-12-18 | 809.67 |
| 2015-12-17 | 809.67 |
| 2015-12-16 | 835.66 |
| 2015-12-15 | 840.86 |
| 2015-12-14 | 840.86 |
| 2015-12-11 | 820.07 |
| 2015-12-10 | 825.27 |
| 2015-12-09 | 835.66 |
| 2015-12-08 | 840.86 |
| 2015-12-07 | 846.06 |
| 2015-12-04 | 840.86 |
| 2015-12-03 | 861.65 |
| 2015-12-02 | 856.46 |
| 2015-12-01 | 846.06 |
| 2015-11-30 | 861.65 |
| 2015-11-27 | 856.46 |
| 2015-11-26 | 861.65 |
| 2015-11-25 | 887.64 |
| 2015-11-24 | 887.64 |
| 2015-11-23 | 903.24 |
| 2015-11-20 | 908.44 |
| 2015-11-19 | 840.86 |
| 2015-11-18 | 840.86 |
| 2015-11-17 | 866.85 |
| 2015-11-16 | 882.45 |
| 2015-11-13 | 887.64 |
| 2015-11-12 | 924.03 |
| 2015-11-11 | 835.66 |
| 2015-11-10 | 804.47 |
| 2015-11-09 | 788.88 |
| 2015-11-06 | 783.68 |
| 2015-11-05 | 783.68 |
| 2015-11-04 | 778.48 |
| 2015-11-03 | 757.69 |
| 2015-11-02 | 757.69 |
| 2015-10-30 | 768.09 |
| 2015-10-29 | 773.29 |
| 2015-10-28 | 773.29 |
| 2015-10-27 | 768.09 |
| 2015-10-26 | 752.49 |
| 2015-10-23 | 768.09 |
| 2015-10-22 | 757.69 |
| 2015-10-20 | 778.48 |
| 2015-10-19 | 788.88 |
| 2015-10-16 | 794.08 |
| 2015-10-15 | 788.88 |
| 2015-10-14 | 778.48 |
| 2015-10-13 | 778.48 |
| 2015-10-12 | 783.68 |
| 2015-10-09 | 788.88 |
| 2015-10-08 | 736.90 |
| 2015-10-07 | 757.69 |
| 2015-10-06 | 726.50 |
| 2015-10-05 | 731.70 |
| 2015-10-02 | 726.50 |
| 2015-09-30 | 726.50 |
| 2015-09-29 | 690.12 |
| 2015-09-25 | 721.30 |
| 2015-09-24 | 721.30 |
| 2015-09-23 | 721.30 |
| 2015-09-22 | 716.11 |
| 2015-09-21 | 684.92 |
| 2015-09-18 | 679.72 |
| 2015-09-17 | 658.93 |
| 2015-09-16 | 679.72 |
| 2015-09-15 | 664.12 |
| 2015-09-14 | 674.52 |
| 2015-09-11 | 695.31 |
| 2015-09-10 | 648.53 |
| 2015-09-09 | 653.73 |
| 2015-09-08 | 627.74 |
| 2015-09-07 | 606.95 |
| 2015-09-04 | 601.90 |
| 2015-09-02 | 601.90 |
| 2015-09-01 | 596.85 |
| 2015-08-31 | 632.19 |
| 2015-08-28 | 657.44 |
| 2015-08-27 | 657.44 |
| 2015-08-26 | 601.90 |
| 2015-08-25 | 591.80 |
| 2015-08-24 | 561.50 |
| 2015-08-21 | 657.44 |
| 2015-08-20 | 682.69 |
| 2015-08-19 | 697.84 |
| 2015-08-18 | 707.94 |
| 2015-08-17 | 718.04 |
| 2015-08-14 | 712.99 |
| 2015-08-13 | 733.19 |
| 2015-08-12 | 748.33 |
| 2015-08-11 | 743.28 |
| 2015-08-10 | 748.33 |
| 2015-08-07 | 728.14 |
| 2015-08-06 | 712.99 |
| 2015-08-05 | 702.89 |
| 2015-08-04 | 682.69 |
| 2015-08-03 | 697.84 |
| 2015-07-31 | 733.19 |
| 2015-07-30 | 758.43 |
| 2015-07-29 | 758.43 |
| 2015-07-28 | 738.24 |
| 2015-07-27 | 718.04 |
| 2015-07-24 | 859.43 |
| 2015-07-23 | 854.38 |
| 2015-07-22 | 859.43 |
| 2015-07-21 | 864.48 |
| 2015-07-20 | 808.93 |
| 2015-07-17 | 839.23 |
| 2015-07-16 | 824.08 |
| 2015-07-15 | 773.58 |
| 2015-07-14 | 819.03 |
| 2015-07-13 | 803.88 |
| 2015-07-10 | 723.09 |
| 2015-07-09 | 667.54 |
| 2015-07-08 | 470.61 |
| 2015-07-07 | 531.20 |
| 2015-07-06 | 606.95 |
| 2015-07-03 | 778.63 |
| 2015-07-02 | 884.67 |
| 2015-06-30 | 1,005.86 |
| 2015-06-29 | 1,005.86 |
| 2015-06-26 | 1,202.80 |
| 2015-06-25 | 1,278.54 |
| 2015-06-24 | 1,228.05 |
| 2015-06-23 | 1,288.64 |
| 2015-06-22 | 1,182.60 |
| 2015-06-19 | 1,177.55 |
| 2015-06-18 | 1,238.15 |
| 2015-06-17 | 1,273.49 |
| 2015-06-16 | 1,248.25 |
| 2015-06-15 | 1,283.59 |
| 2015-06-12 | 1,273.49 |
| 2015-06-11 | 1,248.25 |
| 2015-06-10 | 1,233.10 |
| 2015-06-09 | 1,263.39 |
| 2015-06-08 | 1,298.74 |
| 2015-06-05 | 1,303.79 |
| 2015-06-04 | 1,349.24 |
| 2015-06-03 | 1,409.83 |
| 2015-06-02 | 1,435.08 |
| 2015-06-01 | 1,364.39 |
| 2015-05-29 | 1,293.69 |
| 2015-05-28 | 1,228.05 |
| 2015-05-27 | 1,334.09 |
| 2015-05-26 | 1,303.79 |
| 2015-05-22 | 1,137.15 |
| 2015-05-21 | 1,076.56 |
| 2015-05-20 | 1,041.21 |
| 2015-05-19 | 1,071.51 |
| 2015-05-18 | 854.38 |
| 2015-05-15 | 824.08 |
| 2015-05-14 | 834.18 |
| 2015-05-13 | 808.93 |
| 2015-05-12 | 808.93 |
| 2015-05-11 | 824.08 |
| 2015-05-08 | 798.83 |
| 2015-05-07 | 819.03 |
| 2015-05-06 | 844.28 |
| 2015-05-05 | 844.28 |
| 2015-05-04 | 879.62 |
| 2015-04-30 | 889.72 |
| 2015-04-29 | 894.77 |
| 2015-04-28 | 899.82 |
| 2015-04-27 | 874.57 |
| 2015-04-24 | 940.22 |
| 2015-04-23 | 960.42 |
| 2015-04-22 | 920.02 |
| 2015-04-21 | 985.67 |
| 2015-04-20 | 925.07 |
| 2015-04-17 | 813.98 |
| 2015-04-16 | 859.43 |
| 2015-04-15 | 803.88 |
| 2015-04-14 | 773.58 |
| 2015-04-13 | 728.14 |
| 2015-04-10 | 657.44 |
| 2015-04-09 | 632.19 |
| 2015-04-08 | 617.04 |
| 2015-04-02 | 556.45 |
| 2015-04-01 | 536.25 |
| 2015-03-31 | 536.25 |
| 2015-03-30 | 541.30 |
| 2015-03-27 | 546.35 |
| 2015-03-26 | 556.45 |
| 2015-03-25 | 556.45 |
| 2015-03-24 | 551.40 |
| 2015-03-23 | 556.45 |
| 2015-03-20 | 556.45 |
| 2015-03-19 | 561.50 |
| 2015-03-18 | 561.50 |
| 2015-03-17 | 556.45 |
| 2015-03-16 | 556.45 |
| 2015-03-13 | 551.40 |
| 2015-03-12 | 566.55 |
| 2015-03-11 | 571.60 |
| 2015-03-10 | 571.60 |
| 2015-03-09 | 561.50 |
| 2015-03-06 | 561.50 |
| 2015-03-05 | 561.50 |
| 2015-03-04 | 561.50 |
| 2015-03-03 | 571.60 |
| 2015-03-02 | 561.50 |
| 2015-02-27 | 556.45 |
| 2015-02-26 | 551.40 |
| 2015-02-25 | 551.40 |
| 2015-02-24 | 551.40 |
| 2015-02-23 | 551.40 |
| 2015-02-18 | 551.40 |
| 2015-02-17 | 551.40 |
| 2015-02-16 | 541.30 |
| 2015-02-13 | 541.30 |
| 2015-02-12 | 541.30 |
| 2015-02-11 | 541.30 |
| 2015-02-10 | 531.20 |
| 2015-02-09 | 526.15 |
| 2015-02-06 | 531.20 |
| 2015-02-05 | 531.20 |
| 2015-02-04 | 531.20 |
| 2015-02-03 | 531.20 |
| 2015-02-02 | 531.20 |
| 2015-01-30 | 531.20 |
| 2015-01-29 | 541.30 |
| 2015-01-28 | 541.30 |
| 2015-01-27 | 546.35 |
| 2015-01-26 | 546.35 |
| 2015-01-23 | 541.30 |
| 2015-01-22 | 536.25 |
| 2015-01-21 | 531.20 |
| 2015-01-20 | 526.15 |
| 2015-01-19 | 536.25 |
| 2015-01-16 | 541.30 |
| 2015-01-15 | 556.45 |
| 2015-01-14 | 556.45 |
| 2015-01-13 | 541.30 |
| 2015-01-12 | 561.50 |
| 2015-01-09 | 551.40 |
| 2015-01-08 | 546.35 |
| 2015-01-07 | 546.35 |
| 2015-01-06 | 541.30 |
| 2015-01-05 | 541.30 |
| 2015-01-02 | 541.30 |
| 2014-12-31 | 551.40 |
| 2014-12-30 | 551.40 |
| 2014-12-29 | 556.45 |
| 2014-12-24 | 551.40 |
| 2014-12-23 | 566.55 |
| 2014-12-22 | 566.55 |
| 2014-12-19 | 561.50 |
| 2014-12-18 | 551.40 |
| 2014-12-17 | 551.40 |
| 2014-12-16 | 546.35 |
| 2014-12-15 | 546.35 |
| 2014-12-12 | 546.35 |
| 2014-12-11 | 546.35 |
| 2014-12-10 | 551.40 |
| 2014-12-09 | 556.45 |
| 2014-12-08 | 561.50 |
| 2014-12-05 | 551.40 |
| 2014-12-04 | 546.35 |
| 2014-12-03 | 541.30 |
| 2014-12-02 | 541.30 |
| 2014-12-01 | 541.30 |
| 2014-11-28 | 541.30 |
| 2014-11-27 | 541.30 |
| 2014-11-26 | 541.30 |
| 2014-11-25 | 536.25 |
| 2014-11-24 | 541.30 |
| 2014-11-21 | 546.35 |
| 2014-11-20 | 551.40 |
| 2014-11-19 | 551.40 |
| 2014-11-18 | 541.30 |
| 2014-11-17 | 541.30 |
| 2014-11-14 | 551.40 |
| 2014-11-13 | 551.40 |
| 2014-11-12 | 551.40 |
| 2014-11-11 | 551.40 |
| 2014-11-10 | 551.40 |
| 2014-11-07 | 546.35 |
| 2014-11-06 | 546.35 |
| 2014-11-05 | 561.50 |
| 2014-11-04 | 561.50 |
| 2014-11-03 | 561.50 |
| 2014-10-31 | 561.50 |
| 2014-10-30 | 556.45 |
| 2014-10-29 | 551.40 |
| 2014-10-28 | 546.35 |
| 2014-10-27 | 551.40 |
| 2014-10-24 | 556.45 |
| 2014-10-23 | 556.45 |
| 2014-10-22 | 556.45 |
| 2014-10-21 | 561.50 |
| 2014-10-20 | 556.45 |
| 2014-10-17 | 566.55 |
| 2014-10-16 | 576.65 |
| 2014-10-15 | 536.25 |
| 2014-10-14 | 576.65 |
| 2014-10-13 | 591.80 |
| 2014-10-10 | 581.70 |
| 2014-10-09 | 606.95 |
| 2014-10-08 | 606.95 |
| 2014-10-07 | 601.90 |
| 2014-10-06 | 611.99 |
| 2014-10-03 | 611.99 |
| 2014-09-30 | 611.99 |
| 2014-09-29 | 606.95 |
| 2014-09-26 | 632.19 |
| 2014-09-25 | 617.04 |
| 2014-09-24 | 596.85 |
| 2014-09-23 | 596.85 |
| 2014-09-22 | 611.99 |
| 2014-09-19 | 642.29 |
| 2014-09-18 | 627.14 |
| 2014-09-17 | 652.39 |
| 2014-09-16 | 591.80 |
| 2014-09-15 | 581.70 |
| 2014-09-12 | 581.70 |
| 2014-09-11 | 581.70 |
| 2014-09-10 | 581.70 |
| 2014-09-08 | 606.95 |
| 2014-09-05 | 586.75 |
| 2014-09-04 | 596.85 |
| 2014-09-03 | 606.95 |
| 2014-09-02 | 606.95 |
| 2014-09-01 | 611.89 |
| 2014-08-29 | 611.89 |
| 2014-08-28 | 616.83 |
| 2014-08-27 | 631.66 |
| 2014-08-26 | 616.83 |
| 2014-08-25 | 606.95 |
| 2014-08-22 | 592.11 |
| 2014-08-21 | 592.11 |
| 2014-08-20 | 611.89 |
| 2014-08-19 | 582.23 |
| 2014-08-18 | 592.11 |
| 2014-08-15 | 606.95 |
| 2014-08-14 | 582.23 |
| 2014-08-13 | 582.23 |
| 2014-08-12 | 597.06 |
| 2014-08-11 | 597.06 |
| 2014-08-08 | 587.17 |
| 2014-08-07 | 582.23 |
| 2014-08-06 | 592.11 |
| 2014-08-05 | 616.83 |
| 2014-08-04 | 572.34 |
| 2014-08-01 | 552.56 |
| 2014-07-31 | 542.68 |
| 2014-07-30 | 542.68 |
| 2014-07-29 | 557.51 |
| 2014-07-28 | 562.45 |
| 2014-07-25 | 527.85 |
| 2014-07-24 | 532.79 |
| 2014-07-23 | 522.90 |
| 2014-07-22 | 527.85 |
| 2014-07-21 | 527.85 |
| 2014-07-18 | 527.85 |
| 2014-07-17 | 527.85 |
| 2014-07-16 | 517.96 |
| 2014-07-15 | 527.85 |
| 2014-07-14 | 517.96 |
| 2014-07-11 | 513.02 |
| 2014-07-10 | 522.90 |
| 2014-07-09 | 517.96 |
| 2014-07-08 | 527.85 |
| 2014-07-07 | 532.79 |
| 2014-07-04 | 527.85 |
| 2014-07-03 | 527.85 |
| 2014-07-02 | 503.13 |
| 2014-06-30 | 513.02 |
| 2014-06-27 | 503.13 |
| 2014-06-26 | 503.13 |
| 2014-06-25 | 483.35 |
| 2014-06-24 | 483.35 |
| 2014-06-23 | 478.41 |
| 2014-06-20 | 483.35 |
| 2014-06-19 | 493.24 |
| 2014-06-18 | 478.41 |
| 2014-06-17 | 468.52 |
| 2014-06-16 | 473.47 |
| 2014-06-13 | 473.47 |
| 2014-06-12 | 463.58 |
| 2014-06-11 | 463.58 |
| 2014-06-10 | 463.58 |
| 2014-06-09 | 483.35 |
| 2014-06-06 | 458.64 |
| 2014-06-05 | 458.64 |
| 2014-06-04 | 483.35 |
| 2014-06-03 | 463.58 |
| 2014-05-30 | 463.58 |
| 2014-05-29 | 473.47 |
| 2014-05-28 | 488.30 |
| 2014-05-27 | 463.58 |
| 2014-05-26 | 468.52 |
| 2014-05-23 | 468.52 |
| 2014-05-22 | 443.80 |
| 2014-05-21 | 448.75 |
| 2014-05-20 | 453.69 |
| 2014-05-19 | 468.52 |
| 2014-05-16 | 458.64 |
| 2014-05-15 | 463.58 |
| 2014-05-14 | 473.47 |
| 2014-05-13 | 478.41 |
| 2014-05-12 | 468.52 |
| 2014-05-09 | 458.64 |
| 2014-05-08 | 478.41 |
| 2014-05-07 | 493.24 |
| 2014-05-05 | 503.13 |
| 2014-05-02 | 513.02 |
| 2014-04-30 | 513.02 |
| 2014-04-29 | 503.13 |
| 2014-04-28 | 493.24 |
| 2014-04-25 | 517.96 |
| 2014-04-24 | 517.96 |
| 2014-04-23 | 527.85 |
| 2014-04-22 | 522.90 |
| 2014-04-17 | 532.79 |
| 2014-04-16 | 532.79 |
| 2014-04-15 | 542.68 |
| 2014-04-14 | 522.90 |
| 2014-04-11 | 552.56 |
| 2014-04-10 | 577.28 |
| 2014-04-09 | 557.51 |
| 2014-04-08 | 542.68 |
| 2014-04-07 | 552.56 |
| 2014-04-04 | 567.40 |
| 2014-04-03 | 567.40 |
| 2014-04-02 | 547.62 |
| 2014-04-01 | 537.73 |
| 2014-03-31 | 542.68 |
| 2014-03-28 | 522.90 |
| 2014-03-27 | 522.90 |
| 2014-03-26 | 547.62 |
| 2014-03-25 | 547.62 |
| 2014-03-24 | 616.83 |
| 2014-03-21 | 621.78 |
| 2014-03-20 | 636.61 |
| 2014-03-19 | 656.38 |
| 2014-03-18 | 577.28 |
| 2014-03-17 | 537.73 |
| 2014-03-14 | 522.90 |
| 2014-03-13 | 508.07 |
| 2014-03-12 | 493.24 |
| 2014-03-11 | 592.11 |
| 2014-03-10 | 671.21 |
| 2014-03-07 | 676.16 |
| 2014-03-06 | 503.13 |
| 2014-03-05 | 473.47 |
| 2014-03-04 | 473.47 |
| 2014-03-03 | 483.35 |
| 2014-02-28 | 483.35 |
| 2014-02-27 | 483.35 |
| 2014-02-26 | 473.47 |
| 2014-02-25 | 473.47 |
| 2014-02-24 | 478.41 |
| 2014-02-21 | 473.47 |
| 2014-02-20 | 473.47 |
| 2014-02-19 | 473.47 |
| 2014-02-18 | 478.41 |
| 2014-02-17 | 478.41 |
| 2014-02-14 | 478.41 |
| 2014-02-13 | 478.41 |
| 2014-02-12 | 478.41 |
| 2014-02-11 | 473.47 |
| 2014-02-10 | 473.47 |
| 2014-02-07 | 478.41 |
| 2014-02-06 | 478.41 |
| 2014-02-05 | 478.41 |
| 2014-02-04 | 478.41 |
| 2014-01-30 | 478.41 |
| 2014-01-29 | 468.52 |
| 2014-01-28 | 468.52 |
| 2014-01-27 | 468.52 |
| 2014-01-24 | 468.52 |
| 2014-01-23 | 468.52 |
| 2014-01-22 | 473.47 |
| 2014-01-21 | 473.47 |
| 2014-01-20 | 478.41 |
| 2014-01-17 | 478.41 |
| 2014-01-16 | 478.41 |
| 2014-01-15 | 478.41 |
| 2014-01-14 | 478.41 |
| 2014-01-13 | 478.41 |
| 2014-01-10 | 478.41 |
| 2014-01-09 | 478.41 |
| 2014-01-08 | 473.47 |
| 2014-01-07 | 473.47 |
| 2014-01-06 | 468.52 |
| 2014-01-03 | 468.52 |
| 2014-01-02 | 468.52 |
| 2013-12-31 | 463.58 |
| 2013-12-30 | 463.58 |
| 2013-12-27 | 463.58 |
| 2013-12-24 | 463.58 |
| 2013-12-23 | 463.58 |
| 2013-12-20 | 463.58 |
| 2013-12-19 | 463.58 |
| 2013-12-18 | 458.64 |
| 2013-12-17 | 453.69 |
| 2013-12-16 | 448.75 |
| 2013-12-13 | 448.75 |
| 2013-12-12 | 448.75 |
| 2013-12-11 | 448.75 |
| 2013-12-10 | 463.58 |
| 2013-12-09 | 463.58 |
| 2013-12-06 | 463.58 |
| 2013-12-05 | 463.58 |
| 2013-12-04 | 463.58 |
| 2013-12-03 | 463.58 |
| 2013-12-02 | 463.58 |
| 2013-11-29 | 463.58 |
| 2013-11-28 | 463.58 |
| 2013-11-27 | 463.58 |
| 2013-11-26 | 463.58 |
| 2013-11-25 | 463.58 |
| 2013-11-22 | 458.64 |
| 2013-11-21 | 458.64 |
| 2013-11-20 | 463.58 |
| 2013-11-19 | 468.52 |
| 2013-11-18 | 468.52 |
| 2013-11-15 | 453.69 |
| 2013-11-14 | 453.69 |
| 2013-11-13 | 453.69 |
| 2013-11-12 | 453.69 |
| 2013-11-11 | 453.69 |
| 2013-11-08 | 458.64 |
| 2013-11-07 | 458.64 |
| 2013-11-06 | 463.58 |
| 2013-11-05 | 463.58 |
| 2013-11-04 | 463.58 |
| 2013-11-01 | 458.64 |
| 2013-10-31 | 458.64 |
| 2013-10-30 | 458.64 |
| 2013-10-29 | 458.64 |
| 2013-10-28 | 458.64 |
| 2013-10-25 | 458.64 |
| 2013-10-24 | 458.64 |
| 2013-10-23 | 463.58 |
| 2013-10-22 | 463.58 |
| 2013-10-21 | 463.58 |
| 2013-10-18 | 463.58 |
| 2013-10-17 | 458.64 |
| 2013-10-16 | 458.64 |
| 2013-10-15 | 453.69 |
| 2013-10-11 | 453.69 |
| 2013-10-10 | 453.69 |
| 2013-10-09 | 453.69 |
| 2013-10-08 | 453.69 |
| 2013-10-07 | 453.69 |
| 2013-10-04 | 453.69 |
| 2013-10-03 | 448.75 |
| 2013-10-02 | 448.75 |
| 2013-09-30 | 448.75 |
| 2013-09-27 | 448.75 |
| 2013-09-26 | 468.52 |
| 2013-09-25 | 468.52 |
| 2013-09-24 | 453.69 |
| 2013-09-23 | 453.69 |
| 2013-09-19 | 453.69 |
| 2013-09-18 | 453.69 |
| 2013-09-17 | 458.64 |
| 2013-09-16 | 458.64 |
| 2013-09-13 | 456.16 |
| 2013-09-12 | 446.49 |
| 2013-09-11 | 446.49 |
| 2013-09-10 | 446.49 |
| 2013-09-09 | 446.49 |
| 2013-09-06 | 446.49 |
| 2013-09-05 | 446.49 |
| 2013-09-04 | 441.65 |
| 2013-09-03 | 446.49 |
| 2013-09-02 | 446.49 |
| 2013-08-30 | 441.65 |
| 2013-08-29 | 441.65 |
| 2013-08-28 | 441.65 |
| 2013-08-27 | 441.65 |
| 2013-08-26 | 441.65 |
| 2013-08-23 | 441.65 |
| 2013-08-22 | 436.82 |
| 2013-08-21 | 436.82 |
| 2013-08-20 | 431.98 |
| 2013-08-19 | 431.98 |
| 2013-08-16 | 431.98 |
| 2013-08-15 | 431.98 |
| 2013-08-13 | 427.15 |
| 2013-08-12 | 427.15 |
| 2013-08-09 | 441.65 |
| 2013-08-08 | 427.15 |
| 2013-08-07 | 422.31 |
| 2013-08-06 | 422.31 |
| 2013-08-05 | 422.31 |
| 2013-08-02 | 422.31 |
| 2013-08-01 | 422.31 |
| 2013-07-31 | 422.31 |
| 2013-07-30 | 422.31 |
| 2013-07-29 | 422.31 |
| 2013-07-26 | 422.31 |
| 2013-07-25 | 417.47 |
| 2013-07-24 | 417.47 |
| 2013-07-23 | 422.31 |
| 2013-07-22 | 422.31 |
| 2013-07-19 | 422.31 |
| 2013-07-18 | 422.31 |
| 2013-07-17 | 422.31 |
| 2013-07-16 | 422.31 |
| 2013-07-15 | 417.47 |
| 2013-07-12 | 422.31 |
| 2013-07-11 | 422.31 |
| 2013-07-10 | 422.31 |
| 2013-07-09 | 422.31 |
| 2013-07-08 | 422.31 |
| 2013-07-05 | 422.31 |
| 2013-07-04 | 422.31 |
| 2013-07-03 | 422.31 |
| 2013-07-02 | 427.15 |
| 2013-06-28 | 422.31 |
| 2013-06-27 | 417.47 |
| 2013-06-26 | 417.47 |
| 2013-06-25 | 417.47 |
| 2013-06-24 | 427.15 |
| 2013-06-21 | 431.98 |
| 2013-06-20 | 431.98 |
| 2013-06-19 | 431.98 |
| 2013-06-18 | 431.98 |
| 2013-06-17 | 436.82 |
| 2013-06-14 | 441.65 |
| 2013-06-13 | 441.65 |
| 2013-06-11 | 441.65 |
| 2013-06-10 | 441.65 |
| 2013-06-07 | 436.82 |
| 2013-06-06 | 436.82 |
| 2013-06-05 | 436.82 |
| 2013-06-04 | 436.82 |
| 2013-06-03 | 436.82 |
| 2013-05-31 | 431.98 |
| 2013-05-30 | 441.65 |
| 2013-05-29 | 441.65 |
| 2013-05-28 | 441.65 |
| 2013-05-27 | 441.65 |
| 2013-05-24 | 441.65 |
| 2013-05-23 | 441.65 |
| 2013-05-22 | 441.65 |
| 2013-05-21 | 441.65 |
| 2013-05-20 | 422.31 |
| 2013-05-16 | 417.47 |
| 2013-05-15 | 417.47 |
| 2013-05-14 | 417.47 |
| 2013-05-13 | 417.47 |
| 2013-05-10 | 412.64 |
| 2013-05-09 | 412.64 |
| 2013-05-08 | 407.80 |
| 2013-05-07 | 407.80 |
| 2013-05-06 | 407.80 |
| 2013-05-03 | 407.80 |
| 2013-05-02 | 407.80 |
| 2013-04-30 | 407.80 |
| 2013-04-29 | 407.80 |
| 2013-04-26 | 407.80 |
| 2013-04-25 | 407.80 |
| 2013-04-24 | 407.80 |
| 2013-04-23 | 412.64 |
| 2013-04-22 | 412.64 |
| 2013-04-19 | 412.64 |
| 2013-04-18 | 412.64 |
| 2013-04-17 | 417.47 |
| 2013-04-16 | 417.47 |
| 2013-04-15 | 417.47 |
| 2013-04-12 | 417.47 |
| 2013-04-11 | 431.98 |
| 2013-04-10 | 431.98 |
| 2013-04-09 | 431.98 |
| 2013-04-08 | 431.98 |
| 2013-04-05 | 431.98 |
| 2013-04-03 | 431.98 |
| 2013-04-02 | 431.98 |
| 2013-03-28 | 417.47 |
| 2013-03-27 | 417.47 |
| 2013-03-26 | 417.47 |
| 2013-03-25 | 417.47 |
| 2013-03-22 | 436.82 |
| 2013-03-21 | 417.47 |
| 2013-03-20 | 417.47 |
| 2013-03-19 | 417.47 |
| 2013-03-18 | 417.47 |
| 2013-03-15 | 417.47 |
| 2013-03-14 | 417.47 |
| 2013-03-13 | 441.65 |
| 2013-03-12 | 441.65 |
| 2013-03-11 | 441.65 |
| 2013-03-08 | 417.47 |
| 2013-03-07 | 417.47 |
| 2013-03-06 | 417.47 |
| 2013-03-05 | 417.47 |
| 2013-03-04 | 417.47 |
| 2013-03-01 | 417.47 |
| 2013-02-28 | 417.47 |
| 2013-02-27 | 417.47 |
| 2013-02-26 | 422.31 |
| 2013-02-25 | 422.31 |
| 2013-02-22 | 417.47 |
| 2013-02-21 | 417.47 |
| 2013-02-20 | 431.98 |
| 2013-02-19 | 417.47 |
| 2013-02-18 | 417.47 |
| 2013-02-15 | 417.47 |
| 2013-02-14 | 417.47 |
| 2013-02-08 | 417.47 |
| 2013-02-07 | 417.47 |
| 2013-02-06 | 427.15 |
| 2013-02-05 | 431.98 |
| 2013-02-04 | 431.98 |
| 2013-02-01 | 431.98 |
| 2013-01-31 | 431.98 |
| 2013-01-30 | 412.64 |
| 2013-01-29 | 412.64 |
| 2013-01-28 | 427.15 |
| 2013-01-25 | 422.31 |
| 2013-01-24 | 427.15 |
| 2013-01-23 | 431.98 |
| 2013-01-22 | 431.98 |
| 2013-01-21 | 441.65 |
| 2013-01-18 | 431.98 |
| 2013-01-17 | 431.98 |
| 2013-01-16 | 441.65 |
| 2013-01-15 | 441.65 |
| 2013-01-14 | 441.65 |
| 2013-01-11 | 441.65 |
| 2013-01-10 | 441.65 |
| 2013-01-09 | 441.65 |
| 2013-01-08 | 441.65 |
| 2013-01-07 | 441.65 |
| 2013-01-04 | 451.33 |
| 2013-01-03 | 451.33 |
| 2013-01-02 | 441.65 |
| 2012-12-31 | 441.65 |
| 2012-12-28 | 441.65 |
| 2012-12-27 | 446.49 |
| 2012-12-24 | 441.65 |
| 2012-12-21 | 441.65 |
| 2012-12-20 | 441.65 |
| 2012-12-19 | 441.65 |
| 2012-12-18 | 446.49 |
| 2012-12-17 | 446.49 |
| 2012-12-14 | 446.49 |
| 2012-12-13 | 446.49 |
| 2012-12-12 | 446.49 |
| 2012-12-11 | 446.49 |
| 2012-12-10 | 446.49 |
| 2012-12-07 | 446.49 |
| 2012-12-06 | 451.33 |
| 2012-12-05 | 451.33 |
| 2012-12-04 | 451.33 |
| 2012-12-03 | 451.33 |
| 2012-11-30 | 451.33 |
| 2012-11-29 | 441.65 |
| 2012-11-28 | 441.65 |
| 2012-11-27 | 441.65 |
| 2012-11-26 | 441.65 |
| 2012-11-23 | 441.65 |
| 2012-11-22 | 441.65 |
| 2012-11-21 | 441.65 |
| 2012-11-20 | 441.65 |
| 2012-11-19 | 441.65 |
| 2012-11-16 | 441.65 |
| 2012-11-15 | 441.65 |
| 2012-11-14 | 446.49 |
| 2012-11-13 | 446.49 |
| 2012-11-12 | 446.49 |
| 2012-11-09 | 446.49 |
| 2012-11-08 | 441.65 |
| 2012-11-07 | 456.16 |
| 2012-11-06 | 456.16 |
| 2012-11-05 | 456.16 |
| 2012-11-02 | 456.16 |
| 2012-11-01 | 456.16 |
| 2012-10-31 | 456.16 |
| 2012-10-30 | 465.84 |
| 2012-10-29 | 470.67 |
| 2012-10-26 | 470.67 |
| 2012-10-25 | 470.67 |
| 2012-10-24 | 456.16 |
| 2012-10-22 | 456.16 |
| 2012-10-19 | 456.16 |
| 2012-10-18 | 456.16 |
| 2012-10-17 | 451.33 |
| 2012-10-16 | 451.33 |
| 2012-10-15 | 451.33 |
| 2012-10-12 | 456.16 |
| 2012-10-11 | 456.16 |
| 2012-10-10 | 456.16 |
| 2012-10-09 | 456.16 |
| 2012-10-08 | 456.16 |
| 2012-10-05 | 456.16 |
| 2012-10-04 | 456.16 |
| 2012-10-03 | 456.16 |
| 2012-09-28 | 456.16 |
| 2012-09-27 | 461.00 |
| 2012-09-26 | 461.00 |
| 2012-09-25 | 461.00 |
| 2012-09-24 | 461.00 |
| 2012-09-21 | 456.16 |
| 2012-09-20 | 456.16 |
| 2012-09-19 | 456.16 |
| 2012-09-18 | 456.16 |
| 2012-09-17 | 456.16 |
| 2012-09-14 | 477.93 |
| 2012-09-13 | 477.93 |
| 2012-09-12 | 477.93 |
| 2012-09-11 | 425.82 |
| 2012-09-10 | 425.82 |
| 2012-09-07 | 425.82 |
| 2012-09-06 | 477.93 |
| 2012-09-05 | 477.93 |
| 2012-09-04 | 477.93 |
| 2012-09-03 | 477.93 |
| 2012-08-31 | 477.93 |
| 2012-08-30 | 444.77 |
| 2012-08-29 | 444.77 |
| 2012-08-28 | 444.77 |
| 2012-08-27 | 444.77 |
| 2012-08-24 | 444.77 |
| 2012-08-23 | 444.77 |
| 2012-08-22 | 444.77 |
| 2012-08-21 | 444.77 |
| 2012-08-20 | 477.93 |
| 2012-08-17 | 477.93 |
| 2012-08-16 | 477.93 |
| 2012-08-15 | 477.93 |
| 2012-08-14 | 477.93 |
| 2012-08-13 | 477.93 |
| 2012-08-10 | 482.66 |
| 2012-08-09 | 482.66 |
| 2012-08-08 | 482.66 |
| 2012-08-07 | 482.66 |
| 2012-08-06 | 482.66 |
| 2012-08-03 | 482.66 |
| 2012-08-02 | 482.66 |
| 2012-08-01 | 487.40 |
| 2012-07-31 | 487.40 |
| 2012-07-30 | 482.66 |
| 2012-07-27 | 482.66 |
| 2012-07-26 | 482.66 |
| 2012-07-25 | 482.66 |
| 2012-07-24 | 482.66 |
| 2012-07-23 | 487.40 |
| 2012-07-20 | 473.19 |
| 2012-07-19 | 473.19 |
| 2012-07-18 | 473.19 |
| 2012-07-17 | 473.19 |
| 2012-07-16 | 482.66 |
| 2012-07-13 | 487.40 |
| 2012-07-12 | 487.40 |
| 2012-07-11 | 487.40 |
| 2012-07-10 | 492.14 |
| 2012-07-09 | 492.14 |
| 2012-07-06 | 492.14 |
| 2012-07-05 | 449.50 |
| 2012-07-04 | 449.50 |
| 2012-07-03 | 449.50 |
| 2012-06-29 | 506.35 |
| 2012-06-28 | 444.77 |
| 2012-06-27 | 444.77 |
| 2012-06-26 | 444.77 |
| 2012-06-25 | 492.14 |
| 2012-06-22 | 492.14 |
| 2012-06-21 | 506.35 |
| 2012-06-20 | 468.45 |
| 2012-06-19 | 468.45 |
| 2012-06-18 | 458.98 |
| 2012-06-15 | 458.98 |
| 2012-06-14 | 458.98 |
| 2012-06-13 | 473.19 |
| 2012-06-12 | 468.45 |
| 2012-06-11 | 468.45 |
| 2012-06-08 | 468.45 |
| 2012-06-07 | 468.45 |
| 2012-06-06 | 468.45 |
| 2012-06-05 | 468.45 |
| 2012-06-04 | 468.45 |
| 2012-06-01 | 501.61 |
| 2012-05-31 | 501.61 |
| 2012-05-30 | 463.71 |
| 2012-05-29 | 477.93 |
| 2012-05-28 | 482.66 |
| 2012-05-25 | 482.66 |
| 2012-05-24 | 482.66 |
| 2012-05-23 | 463.71 |
| 2012-05-22 | 463.71 |
| 2012-05-21 | 463.71 |
| 2012-05-18 | 468.45 |
| 2012-05-17 | 473.19 |
| 2012-05-16 | 473.19 |
| 2012-05-15 | 477.93 |
| 2012-05-14 | 473.19 |
| 2012-05-11 | 473.19 |
| 2012-05-10 | 477.93 |
| 2012-05-09 | 477.93 |
| 2012-05-08 | 477.93 |
| 2012-05-07 | 477.93 |
| 2012-05-04 | 477.93 |
| 2012-05-03 | 477.93 |
| 2012-05-02 | 506.35 |
| 2012-04-30 | 515.82 |
| 2012-04-27 | 477.93 |
| 2012-04-26 | 477.93 |
| 2012-04-25 | 477.93 |
| 2012-04-24 | 477.93 |
| 2012-04-23 | 477.93 |
| 2012-04-20 | 473.19 |
| 2012-04-19 | 468.45 |
| 2012-04-18 | 468.45 |
| 2012-04-17 | 473.19 |
| 2012-04-16 | 473.19 |
| 2012-04-13 | 473.19 |
| 2012-04-12 | 473.19 |
| 2012-04-11 | 473.19 |
| 2012-04-10 | 492.14 |
| 2012-04-05 | 492.14 |
| 2012-04-03 | 473.19 |
| 2012-04-02 | 468.45 |
| 2012-03-30 | 506.35 |
| 2012-03-29 | 468.45 |
| 2012-03-28 | 468.45 |
| 2012-03-27 | 468.45 |
| 2012-03-26 | 468.45 |
| 2012-03-23 | 468.45 |
| 2012-03-22 | 468.45 |
| 2012-03-21 | 468.45 |
| 2012-03-20 | 468.45 |
| 2012-03-19 | 468.45 |
| 2012-03-16 | 492.14 |
| 2012-03-15 | 468.45 |
| 2012-03-14 | 482.66 |
| 2012-03-13 | 482.66 |
| 2012-03-12 | 482.66 |
| 2012-03-09 | 482.66 |
| 2012-03-08 | 482.66 |
| 2012-03-07 | 482.66 |
| 2012-03-06 | 482.66 |
| 2012-03-05 | 487.40 |
| 2012-03-02 | 511.09 |
| 2012-03-01 | 515.82 |
| 2012-02-29 | 515.82 |
| 2012-02-28 | 487.40 |
| 2012-02-27 | 496.87 |
| 2012-02-24 | 496.87 |
| 2012-02-23 | 515.82 |
| 2012-02-22 | 515.82 |
| 2012-02-21 | 482.66 |
| 2012-02-20 | 477.93 |
| 2012-02-17 | 468.45 |
| 2012-02-16 | 468.45 |
| 2012-02-15 | 468.45 |
| 2012-02-14 | 482.66 |
| 2012-02-13 | 482.66 |
| 2012-02-10 | 482.66 |
| 2012-02-09 | 482.66 |
| 2012-02-08 | 487.40 |
| 2012-02-07 | 468.45 |
| 2012-02-06 | 468.45 |
| 2012-02-03 | 468.45 |
| 2012-02-02 | 468.45 |
| 2012-02-01 | 468.45 |
| 2012-01-31 | 515.82 |
| 2012-01-30 | 458.98 |
| 2012-01-27 | 458.98 |
| 2012-01-26 | 458.98 |
| 2012-01-20 | 458.98 |
| 2012-01-19 | 458.98 |
| 2012-01-18 | 458.98 |
| 2012-01-17 | 468.45 |
| 2012-01-16 | 468.45 |
| 2012-01-13 | 468.45 |
| 2012-01-12 | 468.45 |
| 2012-01-11 | 468.45 |
| 2012-01-10 | 468.45 |
| 2012-01-09 | 468.45 |
| 2012-01-06 | 468.45 |
| 2012-01-05 | 444.77 |
| 2012-01-04 | 444.77 |
| 2012-01-03 | 444.77 |
| 2011-12-30 | 444.77 |
| 2011-12-29 | 444.77 |
| 2011-12-28 | 444.77 |
| 2011-12-23 | 444.77 |
| 2011-12-22 | 458.98 |
| 2011-12-21 | 458.98 |
| 2011-12-20 | 458.98 |
| 2011-12-19 | 468.45 |
| 2011-12-16 | 468.45 |
| 2011-12-15 | 468.45 |
| 2011-12-14 | 468.45 |
| 2011-12-13 | 473.19 |
| 2011-12-12 | 473.19 |
| 2011-12-09 | 473.19 |
| 2011-12-08 | 468.45 |
| 2011-12-07 | 492.14 |
| 2011-12-06 | 492.14 |
| 2011-12-05 | 492.14 |
| 2011-12-02 | 506.35 |
| 2011-12-01 | 506.35 |
| 2011-11-30 | 506.35 |
| 2011-11-29 | 468.45 |
| 2011-11-28 | 468.45 |
| 2011-11-25 | 468.45 |
| 2011-11-24 | 468.45 |
| 2011-11-23 | 468.45 |
| 2011-11-22 | 468.45 |
| 2011-11-21 | 468.45 |
| 2011-11-18 | 468.45 |
| 2011-11-17 | 468.45 |
| 2011-11-16 | 468.45 |
| 2011-11-15 | 468.45 |
| 2011-11-14 | 468.45 |
| 2011-11-11 | 468.45 |
| 2011-11-10 | 473.19 |
| 2011-11-09 | 492.14 |
| 2011-11-08 | 515.82 |
| 2011-11-07 | 515.82 |
| 2011-11-04 | 515.82 |
| 2011-11-03 | 515.82 |
| 2011-11-02 | 525.30 |
| 2011-11-01 | 539.51 |
| 2011-10-31 | 586.88 |
| 2011-10-28 | 477.93 |
| 2011-10-27 | 468.45 |
| 2011-10-26 | 477.93 |
| 2011-10-25 | 477.93 |
| 2011-10-24 | 477.93 |
| 2011-10-21 | 477.93 |
| 2011-10-20 | 477.93 |
| 2011-10-19 | 477.93 |
| 2011-10-18 | 477.93 |
| 2011-10-17 | 496.87 |
| 2011-10-14 | 496.87 |
| 2011-10-13 | 496.87 |
| 2011-10-12 | 492.14 |
| 2011-10-11 | 492.14 |
| 2011-10-10 | 492.14 |
| 2011-10-07 | 515.82 |
| 2011-10-06 | 515.82 |
| 2011-10-04 | 515.82 |
| 2011-10-03 | 515.82 |
| 2011-09-30 | 515.82 |
| 2011-09-28 | 468.45 |
| 2011-09-27 | 468.45 |
| 2011-09-26 | 468.45 |
| 2011-09-23 | 515.82 |
| 2011-09-22 | 525.30 |
| 2011-09-21 | 534.77 |
| 2011-09-20 | 534.77 |
| 2011-09-19 | 534.77 |
| 2011-09-16 | 534.77 |
| 2011-09-15 | 572.67 |
| 2011-09-14 | 539.51 |
| 2011-09-12 | 539.51 |
| 2011-09-09 | 530.03 |
| 2011-09-08 | 548.98 |
| 2011-09-07 | 548.98 |
| 2011-09-06 | 548.98 |
| 2011-09-05 | 558.46 |
| 2011-09-02 | 558.46 |
| 2011-09-01 | 558.46 |
| 2011-08-31 | 540.17 |
| 2011-08-30 | 517.30 |
| 2011-08-29 | 517.30 |
| 2011-08-26 | 517.30 |
| 2011-08-25 | 517.30 |
| 2011-08-24 | 499.01 |
| 2011-08-23 | 512.73 |
| 2011-08-22 | 521.88 |
| 2011-08-19 | 503.59 |
| 2011-08-18 | 553.88 |
| 2011-08-17 | 508.16 |
| 2011-08-16 | 494.44 |
| 2011-08-15 | 517.30 |
| 2011-08-12 | 517.30 |
| 2011-08-11 | 517.30 |
| 2011-08-10 | 517.30 |
| 2011-08-09 | 448.71 |
| 2011-08-08 | 471.58 |
| 2011-08-05 | 526.45 |
| 2011-08-04 | 540.17 |
| 2011-08-03 | 531.02 |
| 2011-08-02 | 535.59 |
| 2011-08-01 | 535.59 |
| 2011-07-29 | 531.02 |
| 2011-07-28 | 544.74 |
| 2011-07-27 | 544.74 |
| 2011-07-26 | 549.31 |
| 2011-07-25 | 549.31 |
| 2011-07-22 | 553.88 |
| 2011-07-21 | 553.88 |
| 2011-07-20 | 553.88 |
| 2011-07-19 | 535.59 |
| 2011-07-18 | 540.17 |
| 2011-07-15 | 526.45 |
| 2011-07-14 | 540.17 |
| 2011-07-13 | 540.17 |
| 2011-07-12 | 531.02 |
| 2011-07-11 | 540.17 |
| 2011-07-08 | 549.31 |
| 2011-07-07 | 549.31 |
| 2011-07-06 | 558.46 |
| 2011-07-05 | 544.74 |
| 2011-07-04 | 535.59 |
| 2011-06-30 | 544.74 |
| 2011-06-29 | 558.46 |
| 2011-06-28 | 558.46 |
| 2011-06-27 | 531.02 |
| 2011-06-24 | 521.88 |
| 2011-06-23 | 517.30 |
| 2011-06-22 | 508.16 |
| 2011-06-21 | 517.30 |
| 2011-06-20 | 517.30 |
| 2011-06-17 | 512.73 |
| 2011-06-16 | 508.16 |
| 2011-06-15 | 521.88 |
| 2011-06-14 | 544.74 |
| 2011-06-13 | 521.88 |
| 2011-06-10 | 517.30 |
| 2011-06-09 | 503.59 |
| 2011-06-08 | 531.02 |
| 2011-06-07 | 540.17 |
| 2011-06-03 | 526.45 |
| 2011-06-02 | 521.88 |
| 2011-06-01 | 540.17 |
| 2011-05-31 | 540.17 |
| 2011-05-30 | 540.17 |
| 2011-05-27 | 544.74 |
| 2011-05-26 | 549.31 |
| 2011-05-25 | 553.88 |
| 2011-05-24 | 558.46 |
| 2011-05-23 | 558.46 |
| 2011-05-20 | 553.88 |
| 2011-05-19 | 563.03 |
| 2011-05-18 | 563.03 |
| 2011-05-17 | 563.03 |
| 2011-05-16 | 576.75 |
| 2011-05-13 | 567.60 |
| 2011-05-12 | 563.03 |
| 2011-05-11 | 563.03 |
| 2011-05-09 | 563.03 |
| 2011-05-06 | 549.31 |
| 2011-05-05 | 549.31 |
| 2011-05-04 | 549.31 |
| 2011-05-03 | 540.17 |
| 2011-04-29 | 508.16 |
| 2011-04-28 | 512.73 |
| 2011-04-27 | 499.01 |
| 2011-04-26 | 494.44 |
| 2011-04-21 | 499.01 |
| 2011-04-20 | 512.73 |
| 2011-04-19 | 517.30 |
| 2011-04-18 | 517.30 |
| 2011-04-15 | 508.16 |
| 2011-04-14 | 517.30 |
| 2011-04-13 | 508.16 |
| 2011-04-12 | 508.16 |
| 2011-04-11 | 517.30 |
| 2011-04-08 | 517.30 |
| 2011-04-07 | 531.02 |
| 2011-04-06 | 531.02 |
| 2011-04-04 | 517.30 |
| 2011-04-01 | 535.59 |
| 2011-03-31 | 503.59 |
| 2011-03-30 | 508.16 |
| 2011-03-29 | 512.73 |
| 2011-03-28 | 517.30 |
| 2011-03-25 | 517.30 |
| 2011-03-24 | 549.31 |
| 2011-03-23 | 549.31 |
| 2011-03-22 | 553.88 |
| 2011-03-21 | 540.17 |
| 2011-03-18 | 535.59 |
| 2011-03-17 | 526.45 |
| 2011-03-16 | 526.45 |
| 2011-03-15 | 531.02 |
| 2011-03-14 | 531.02 |
| 2011-03-11 | 531.02 |
| 2011-03-10 | 553.88 |
| 2011-03-09 | 553.88 |
| 2011-03-08 | 535.59 |
| 2011-03-07 | 540.17 |
| 2011-03-04 | 535.59 |
| 2011-03-03 | 535.59 |
| 2011-03-02 | 549.31 |
| 2011-03-01 | 535.59 |
| 2011-02-28 | 563.03 |
| 2011-02-25 | 540.17 |
| 2011-02-24 | 531.02 |
| 2011-02-23 | 553.88 |
| 2011-02-22 | 576.75 |
| 2011-02-21 | 576.75 |
| 2011-02-18 | 576.75 |
| 2011-02-17 | 581.32 |
| 2011-02-16 | 599.61 |
| 2011-02-15 | 581.32 |
| 2011-02-14 | 599.61 |
| 2011-02-11 | 558.46 |
| 2011-02-10 | 567.60 |
| 2011-02-09 | 599.61 |
| 2011-02-08 | 608.76 |
| 2011-02-07 | 622.47 |
| 2011-02-02 | 585.89 |
| 2011-02-01 | 540.17 |
| 2011-01-31 | 549.31 |
| 2011-01-28 | 563.03 |
| 2011-01-27 | 553.88 |
| 2011-01-26 | 549.31 |
| 2011-01-25 | 572.17 |
| 2011-01-24 | 627.05 |
| 2011-01-21 | 640.76 |
| 2011-01-20 | 595.04 |
| 2011-01-19 | 572.17 |
| 2011-01-18 | 576.75 |
| 2011-01-17 | 517.30 |
| 2011-01-14 | 531.02 |
| 2011-01-13 | 521.88 |
| 2011-01-12 | 517.30 |
| 2011-01-11 | 521.88 |
| 2011-01-10 | 517.30 |
| 2011-01-07 | 517.30 |
| 2011-01-06 | 517.30 |
| 2011-01-05 | 531.02 |
| 2011-01-04 | 499.01 |
| 2011-01-03 | 508.16 |
| 2010-12-31 | 503.59 |
| 2010-12-30 | 503.59 |
| 2010-12-29 | 508.16 |
| 2010-12-28 | 512.73 |
| 2010-12-24 | 508.16 |
| 2010-12-23 | 512.73 |
| 2010-12-22 | 517.30 |
| 2010-12-21 | 485.29 |
| 2010-12-20 | 471.58 |
| 2010-12-17 | 476.15 |
| 2010-12-16 | 467.00 |
| 2010-12-15 | 471.58 |
| 2010-12-14 | 471.58 |
| 2010-12-13 | 476.15 |
| 2010-12-10 | 471.58 |
| 2010-12-09 | 485.29 |
| 2010-12-08 | 485.29 |
| 2010-12-07 | 485.29 |
| 2010-12-06 | 489.87 |
| 2010-12-03 | 503.59 |
| 2010-12-02 | 494.44 |
| 2010-12-01 | 494.44 |
| 2010-11-30 | 494.44 |
| 2010-11-29 | 499.01 |
| 2010-11-26 | 471.58 |
| 2010-11-25 | 503.59 |
| 2010-11-24 | 499.01 |
| 2010-11-23 | 517.30 |
| 2010-11-22 | 581.32 |
| 2010-11-19 | 467.00 |
| 2010-11-18 | 467.00 |
| 2010-11-17 | 462.43 |
| 2010-11-16 | 471.58 |
| 2010-11-15 | 457.86 |
| 2010-11-12 | 462.43 |
| 2010-11-11 | 462.43 |
| 2010-11-10 | 476.15 |
| 2010-11-09 | 476.15 |
| 2010-11-08 | 485.29 |
| 2010-11-05 | 485.29 |
| 2010-11-04 | 489.87 |
| 2010-11-03 | 480.72 |
| 2010-11-02 | 448.71 |
| 2010-11-01 | 457.86 |
| 2010-10-29 | 430.42 |
| 2010-10-28 | 444.14 |
| 2010-10-27 | 430.42 |
| 2010-10-26 | 435.00 |
| 2010-10-25 | 444.14 |
| 2010-10-22 | 425.85 |
| 2010-10-21 | 425.85 |
| 2010-10-20 | 444.14 |
| 2010-10-19 | 467.00 |
| 2010-10-18 | 435.00 |
| 2010-10-15 | 407.56 |
| 2010-10-14 | 384.70 |
| 2010-10-13 | 402.99 |
| 2010-10-12 | 412.13 |
| 2010-10-11 | 435.00 |
| 2010-10-08 | 435.00 |
| 2010-10-07 | 435.00 |
| 2010-10-06 | 444.14 |
| 2010-10-05 | 457.86 |
| 2010-10-04 | 453.29 |
| 2010-09-30 | 430.42 |
| 2010-09-29 | 439.57 |
| 2010-09-28 | 425.85 |
| 2010-09-27 | 448.71 |
| 2010-09-24 | 448.71 |
| 2010-09-22 | 453.29 |
| 2010-09-21 | 512.73 |
| 2010-09-20 | 393.84 |
| 2010-09-17 | 393.84 |
| 2010-09-16 | 393.84 |
| 2010-09-15 | 384.70 |
| 2010-09-14 | 416.71 |
| 2010-09-13 | 393.84 |
| 2010-09-10 | 435.00 |
| 2010-09-09 | 448.71 |
| 2010-09-08 | 476.15 |
| 2010-09-07 | 375.55 |
| 2010-09-06 | 375.55 |
| 2010-09-03 | 375.55 |
| 2010-09-02 | 361.83 |
| 2010-09-01 | 343.72 |
| 2010-08-31 | 330.14 |
| 2010-08-30 | 339.20 |
| 2010-08-27 | 334.67 |
| 2010-08-26 | 330.14 |
| 2010-08-25 | 321.08 |
| 2010-08-24 | 361.83 |
| 2010-08-23 | 307.50 |
| 2010-08-20 | 298.45 |
| 2010-08-19 | 293.92 |
| 2010-08-18 | 293.92 |
| 2010-08-17 | 293.92 |
| 2010-08-16 | 289.39 |
| 2010-08-13 | 289.39 |
| 2010-08-12 | 289.39 |
| 2010-08-11 | 289.39 |
| 2010-08-10 | 284.86 |
| 2010-08-09 | 280.33 |
| 2010-08-06 | 280.33 |
| 2010-08-05 | 280.33 |
| 2010-08-04 | 280.33 |
| 2010-08-03 | 271.28 |
| 2010-08-02 | 271.28 |
| 2010-07-30 | 235.06 |
| 2010-07-29 | 216.95 |
| 2010-07-28 | 207.89 |
| 2010-07-27 | 198.83 |
| 2010-07-26 | 198.83 |
| 2010-07-23 | 194.31 |
| 2010-07-22 | 194.31 |
| 2010-07-21 | 194.31 |
| 2010-07-20 | 226.00 |
| 2010-07-19 | 226.00 |
| 2010-07-16 | 226.00 |
| 2010-07-15 | 226.00 |
| 2010-07-14 | 226.00 |
| 2010-07-13 | 226.00 |
| 2010-07-12 | 226.00 |
| 2010-07-09 | 226.00 |
| 2010-07-08 | 226.00 |
| 2010-07-07 | 226.00 |
| 2010-07-06 | 226.00 |
| 2010-07-05 | 235.06 |
| 2010-07-02 | 235.06 |
| 2010-06-30 | 235.06 |
| 2010-06-29 | 235.06 |
| 2010-06-28 | 235.06 |
| 2010-06-25 | 235.06 |
| 2010-06-24 | 235.06 |
| 2010-06-23 | 235.06 |
| 2010-06-22 | 235.06 |
| 2010-06-21 | 235.06 |
| 2010-06-18 | 235.06 |
| 2010-06-17 | 244.11 |
| 2010-06-15 | 235.06 |
| 2010-06-14 | 235.06 |
| 2010-06-11 | 235.06 |
| 2010-06-10 | 235.06 |
| 2010-06-09 | 226.00 |
| 2010-06-08 | 257.70 |
| 2010-06-07 | 248.64 |
| 2010-06-04 | 221.47 |
| 2010-06-03 | 194.31 |
| 2010-06-02 | 194.31 |
| 2010-06-01 | 185.25 |
| 2010-05-31 | 185.25 |
| 2010-05-28 | 180.72 |
| 2010-05-27 | 176.20 |
| 2010-05-26 | 176.20 |
| 2010-05-25 | 171.67 |
| 2010-05-24 | 171.67 |
| 2010-05-20 | 171.67 |
| 2010-05-19 | 162.61 |
| 2010-05-18 | 162.61 |
| 2010-05-17 | 162.61 |
| 2010-05-14 | 162.61 |
| 2010-05-13 | 153.56 |
| 2010-05-12 | 153.56 |
| 2010-05-11 | 153.56 |
| 2010-05-10 | 153.56 |
| 2010-05-07 | 153.56 |
| 2010-05-06 | 176.20 |
| 2010-05-05 | 176.20 |
| 2010-05-04 | 176.20 |
| 2010-05-03 | 176.20 |
| 2010-04-30 | 176.20 |
| 2010-04-29 | 176.20 |
| 2010-04-28 | 176.20 |
| 2010-04-27 | 176.20 |
| 2010-04-26 | 176.20 |
| 2010-04-23 | 153.56 |
| 2010-04-22 | 153.56 |
| 2010-04-21 | 153.56 |
| 2010-04-20 | 158.08 |
| 2010-04-19 | 158.08 |
| 2010-04-16 | 158.08 |
| 2010-04-15 | 158.08 |
| 2010-04-14 | 158.08 |
| 2010-04-13 | 158.08 |
| 2010-04-12 | 158.08 |
| 2010-04-09 | 158.08 |
| 2010-04-08 | 167.14 |
| 2010-04-07 | 167.14 |
| 2010-04-01 | 167.14 |
| 2010-03-31 | 167.14 |
| 2010-03-30 | 171.67 |
| 2010-03-29 | 171.67 |
| 2010-03-26 | 171.67 |
| 2010-03-25 | 171.67 |
| 2010-03-24 | 171.67 |
| 2010-03-23 | 176.20 |
| 2010-03-22 | 176.20 |
| 2010-03-19 | 180.72 |
| 2010-03-18 | 180.72 |
| 2010-03-17 | 198.83 |
| 2010-03-16 | 171.67 |
| 2010-03-15 | 158.08 |
| 2010-03-12 | 153.56 |
| 2010-03-11 | 153.56 |
| 2010-03-10 | 153.56 |
| 2010-03-09 | 171.67 |
| 2010-03-08 | 171.67 |
| 2010-03-05 | 171.67 |
| 2010-03-04 | 171.67 |
| 2010-03-03 | 198.83 |
| 2010-03-02 | 198.83 |
| 2010-03-01 | 198.83 |
| 2010-02-26 | 194.31 |
| 2010-02-25 | 194.31 |
| 2010-02-24 | 194.31 |
| 2010-02-23 | 185.25 |
| 2010-02-22 | 185.25 |
| 2010-02-19 | 185.25 |
| 2010-02-18 | 185.25 |
| 2010-02-17 | 185.25 |
| 2010-02-12 | 185.25 |
| 2010-02-11 | 185.25 |
| 2010-02-10 | 207.89 |
| 2010-02-09 | 185.25 |
| 2010-02-08 | 185.25 |
| 2010-02-05 | 185.25 |
| 2010-02-04 | 185.25 |
| 2010-02-03 | 226.00 |
| 2010-02-02 | 226.00 |
| 2010-02-01 | 226.00 |
| 2010-01-29 | 207.89 |
| 2010-01-28 | 207.89 |
| 2010-01-27 | 207.89 |
| 2010-01-26 | 207.89 |
| 2010-01-25 | 207.89 |
| 2010-01-22 | 207.89 |
| 2010-01-21 | 207.89 |
| 2010-01-20 | 207.89 |
| 2010-01-19 | 207.89 |
| 2010-01-18 | 221.47 |
| 2010-01-15 | 221.47 |
| 2010-01-14 | 221.47 |
| 2010-01-13 | 221.47 |
| 2010-01-12 | 221.47 |
| 2010-01-11 | 221.47 |
| 2010-01-08 | 226.00 |
| 2010-01-07 | 198.83 |
| 2010-01-06 | 180.72 |
| 2010-01-05 | 180.72 |
| 2010-01-04 | 180.72 |
| 2009-12-31 | 180.72 |
| 2009-12-30 | 180.72 |
| 2009-12-29 | 180.72 |
| 2009-12-28 | 180.72 |
| 2009-12-24 | 180.72 |
| 2009-12-23 | 180.72 |
| 2009-12-22 | 180.72 |
| 2009-12-21 | 180.72 |
| 2009-12-18 | 180.72 |
| 2009-12-17 | 180.72 |
| 2009-12-16 | 180.72 |
| 2009-12-15 | 180.72 |
| 2009-12-14 | 180.72 |
| 2009-12-11 | 180.72 |
| 2009-12-10 | 180.72 |
| 2009-12-09 | 180.72 |
| 2009-12-08 | 180.72 |
| 2009-12-07 | 180.72 |
| 2009-12-04 | 180.72 |
| 2009-12-03 | 180.72 |
| 2009-12-02 | 180.72 |
| 2009-12-01 | 180.72 |
| 2009-11-30 | 180.72 |
| 2009-11-27 | 180.72 |
| 2009-11-26 | 180.72 |
| 2009-11-25 | 180.72 |
| 2009-11-24 | 180.72 |
| 2009-11-23 | 180.72 |
| 2009-11-20 | 180.72 |
| 2009-11-19 | 180.72 |
| 2009-11-18 | 180.72 |
| 2009-11-17 | 180.72 |
| 2009-11-16 | 185.25 |
| 2009-11-13 | 194.31 |
| 2009-11-12 | 194.31 |
| 2009-11-11 | 194.31 |
| 2009-11-10 | 194.31 |
| 2009-11-09 | 194.31 |
| 2009-11-06 | 185.25 |
| 2009-11-05 | 189.78 |
| 2009-11-04 | 194.31 |
| 2009-11-03 | 176.20 |
| 2009-11-02 | 176.20 |
| 2009-10-30 | 171.67 |
| 2009-10-29 | 171.67 |
| 2009-10-28 | 171.67 |
| 2009-10-27 | 171.67 |
| 2009-10-23 | 171.67 |
| 2009-10-22 | 171.67 |
| 2009-10-21 | 171.67 |
| 2009-10-20 | 171.67 |
| 2009-10-19 | 171.67 |
| 2009-10-16 | 171.67 |
| 2009-10-15 | 162.61 |
| 2009-10-14 | 162.61 |
| 2009-10-13 | 162.61 |
| 2009-10-12 | 162.61 |
| 2009-10-09 | 162.61 |
| 2009-10-08 | 162.61 |
| 2009-10-07 | 162.61 |
| 2009-10-06 | 171.67 |
| 2009-10-05 | 171.67 |
| 2009-10-02 | 171.67 |
| 2009-09-30 | 162.61 |
| 2009-09-29 | 162.61 |
| 2009-09-28 | 176.20 |
| 2009-09-25 | 176.20 |
| 2009-09-24 | 176.20 |
| 2009-09-23 | 171.67 |
| 2009-09-22 | 180.72 |
| 2009-09-21 | 126.39 |
| 2009-09-18 | 124.13 |
| 2009-09-17 | 121.86 |
| 2009-09-16 | 119.60 |
| 2009-09-15 | 108.28 |
| 2009-09-14 | 108.28 |
| 2009-09-11 | 103.75 |
| 2009-09-10 | 99.22 |
| 2009-09-09 | 99.22 |
| 2009-09-08 | 90.17 |
| 2009-09-07 | 90.17 |
| 2009-09-04 | 90.17 |
| 2009-09-03 | 90.17 |
| 2009-09-02 | 85.64 |
| 2009-09-01 | 85.64 |
| 2009-08-31 | 85.64 |
| 2009-08-28 | 85.64 |
| 2009-08-27 | 85.64 |
| 2009-08-26 | 85.64 |
| 2009-08-25 | 85.64 |
| 2009-08-24 | 85.64 |
| 2009-08-21 | 85.64 |
| 2009-08-20 | 85.64 |
| 2009-08-19 | 85.64 |
| 2009-08-18 | 85.64 |
| 2009-08-17 | 85.64 |
| 2009-08-14 | 85.64 |
| 2009-08-13 | 85.64 |
| 2009-08-12 | 85.64 |
| 2009-08-11 | 85.64 |
| 2009-08-10 | 85.64 |
| 2009-08-07 | 85.64 |
| 2009-08-06 | 85.64 |
| 2009-08-05 | 85.64 |
| 2009-08-04 | 87.85 |
| 2009-08-03 | 85.64 |
| 2009-07-31 | 81.22 |
| 2009-07-30 | 81.22 |
| 2009-07-29 | 70.17 |
| 2009-07-28 | 98.90 |
| 2009-07-27 | 98.90 |
| 2009-07-24 | 98.90 |
| 2009-07-23 | 98.90 |
| 2009-07-22 | 98.90 |
| 2009-07-21 | 98.90 |
| 2009-07-20 | 98.90 |
| 2009-07-17 | 98.90 |
| 2009-07-16 | 98.90 |
| 2009-07-15 | 98.90 |
| 2009-07-14 | 81.22 |
| 2009-07-13 | 81.22 |
| 2009-07-10 | 81.22 |
| 2009-07-09 | 81.22 |
| 2009-07-08 | 81.22 |
| 2009-07-07 | 81.22 |
| 2009-07-06 | 81.22 |
| 2009-07-03 | 81.22 |
| 2009-07-02 | 81.22 |
| 2009-06-30 | 81.22 |
| 2009-06-29 | 74.59 |
| 2009-06-26 | 70.17 |
| 2009-06-25 | 67.96 |
| 2009-06-24 | 59.12 |
| 2009-06-23 | 54.70 |
| 2009-06-22 | 54.70 |
| 2009-06-19 | 52.49 |
| 2009-06-18 | 52.49 |
| 2009-06-17 | 52.49 |
| 2009-06-16 | 48.07 |
| 2009-06-15 | 45.86 |
| 2009-06-12 | 43.65 |
| 2009-06-11 | 28.18 |
| 2009-06-10 | 19.34 |
| 2009-06-09 | 10.50 |
| 2009-06-08 | 10.50 |
| 2009-06-05 | 10.50 |
| 2009-06-04 | 10.50 |
| 2009-06-03 | 10.50 |
| 2009-06-02 | 10.50 |
| 2009-06-01 | 10.50 |
| 2009-05-29 | 10.50 |
| 2009-05-27 | 19.34 |
| 2009-05-26 | 19.34 |
| 2009-05-25 | 19.34 |
| 2009-05-22 | 19.34 |
| 2009-05-21 | 19.34 |
| 2009-05-20 | 19.34 |
| 2009-05-19 | 19.34 |
| 2009-05-18 | 19.34 |
| 2009-05-15 | 19.34 |
| 2009-05-14 | 19.34 |
| 2009-05-13 | 19.34 |
| 2009-05-12 | 21.55 |
| 2009-05-11 | 32.60 |
| 2009-05-08 | 45.86 |
| 2009-05-07 | 45.86 |
| 2009-05-06 | 45.86 |
| 2009-05-05 | 45.86 |
| 2009-05-04 | 45.86 |
| 2009-04-30 | 45.86 |
| 2009-04-29 | 45.86 |
| 2009-04-28 | 45.86 |
| 2009-04-27 | 45.86 |
| 2009-04-24 | 45.86 |
| 2009-04-23 | 45.86 |
| 2009-04-22 | 45.86 |
| 2009-04-21 | 45.86 |
| 2009-04-20 | 45.86 |
| 2009-04-17 | 45.86 |
| 2009-04-16 | 45.86 |
| 2009-04-15 | 45.86 |
| 2009-04-14 | 45.86 |
| 2009-04-09 | 45.86 |
| 2009-04-08 | 45.86 |
| 2009-04-07 | 45.86 |
| 2009-04-06 | 45.86 |
| 2009-04-03 | 45.86 |
| 2009-04-02 | 45.86 |
| 2009-04-01 | 45.86 |
| 2009-03-31 | 45.86 |
| 2009-03-30 | 45.86 |
| 2009-03-27 | 45.86 |
| 2009-03-26 | 45.86 |
| 2009-03-25 | 45.86 |
| 2009-03-24 | 45.86 |
| 2009-03-23 | 45.86 |
| 2009-03-20 | 45.86 |
| 2009-03-19 | 45.86 |
| 2009-03-18 | 45.86 |
| 2009-03-17 | 45.86 |
| 2009-03-16 | 45.86 |
| 2009-03-13 | 45.86 |
| 2009-03-12 | 45.86 |
| 2009-03-11 | 45.86 |
| 2009-03-10 | 45.86 |
| 2009-03-09 | 45.86 |
| 2009-03-06 | 45.86 |
| 2009-03-05 | 45.86 |
| 2009-03-04 | 45.86 |
| 2009-03-03 | 45.86 |
| 2009-03-02 | 45.86 |
| 2009-02-27 | 45.86 |
| 2009-02-26 | 45.86 |
| 2009-02-25 | 45.86 |
| 2009-02-24 | 45.86 |
| 2009-02-23 | 45.86 |
| 2009-02-20 | 45.86 |
| 2009-02-19 | 45.86 |
| 2009-02-18 | 45.86 |
| 2009-02-17 | 45.86 |
| 2009-02-16 | 45.86 |
| 2009-02-13 | 45.86 |
| 2009-02-12 | 45.86 |
| 2009-02-11 | 45.86 |
| 2009-02-10 | 45.86 |
| 2009-02-09 | 45.86 |
| 2009-02-06 | 45.86 |
| 2009-02-05 | 45.86 |
| 2009-02-04 | 45.86 |
| 2009-02-03 | 45.86 |
| 2009-02-02 | 45.86 |
| 2009-01-30 | 45.86 |
| 2009-01-29 | 45.86 |
| 2009-01-23 | 45.86 |
| 2009-01-22 | 45.86 |
| 2009-01-21 | 45.86 |
| 2009-01-20 | 45.86 |
| 2009-01-19 | 45.86 |
| 2009-01-16 | 45.86 |
| 2009-01-15 | 45.86 |
| 2009-01-14 | 45.86 |
| 2009-01-13 | 45.86 |
| 2009-01-12 | 45.86 |
| 2009-01-09 | 45.86 |
| 2009-01-08 | 45.86 |
| 2009-01-07 | 45.86 |
| 2009-01-06 | 45.86 |
| 2009-01-05 | 45.86 |
| 2009-01-02 | 45.86 |
| 2008-12-31 | 43.65 |
| 2008-12-30 | 41.44 |
| 2008-12-29 | 32.60 |
| 2008-12-24 | 28.46 |
| 2008-12-23 | 28.46 |
| 2008-12-22 | 24.31 |
| 2008-12-19 | 24.31 |
| 2008-12-18 | 20.17 |
| 2008-12-17 | 20.17 |
| 2008-12-16 | 16.02 |
| 2008-12-15 | 9.81 |
| 2008-12-12 | 3.59 |
| 2008-12-11 | 3.59 |
| 2008-12-10 | 9.81 |
| 2008-12-09 | 0.28 |
| 2008-12-08 | -2.21 |
| 2008-12-05 | -8.42 |
| 2008-12-04 | -12.57 |
| 2008-12-03 | -15.88 |
| 2008-12-02 | -24.17 |
| 2008-12-01 | -24.17 |
| 2008-11-28 | -26.24 |
| 2008-11-27 | -27.90 |
| 2008-11-26 | -29.56 |
| 2008-11-25 | -29.56 |
| 2008-11-24 | -29.56 |
| 2008-11-21 | -29.56 |
| 2008-11-20 | -33.70 |
| 2008-11-19 | -33.70 |
| 2008-11-18 | -33.70 |
| 2008-11-17 | -33.70 |
| 2008-11-14 | -33.70 |
| 2008-11-13 | -37.84 |
| 2008-11-12 | 11.88 |
| 2008-11-11 | 11.88 |
| 2008-11-10 | 11.88 |
| 2008-11-07 | 3.59 |
| 2008-11-06 | -0.55 |
| 2008-11-05 | -17.13 |
| 2008-11-04 | -17.13 |
| 2008-11-03 | -17.13 |
| 2008-10-31 | -17.13 |
| 2008-10-30 | -17.13 |
| 2008-10-29 | -17.13 |
| 2008-10-28 | -17.13 |
| 2008-10-27 | -17.13 |
| 2008-10-24 | -17.13 |
| 2008-10-23 | -4.69 |
| 2008-10-22 | 20.17 |
| 2008-10-21 | 36.74 |
| 2008-10-20 | 45.03 |
| 2008-10-17 | 45.03 |
| 2008-10-16 | 45.03 |
| 2008-10-15 | 45.03 |
| 2008-10-14 | 45.03 |
| 2008-10-13 | 45.03 |
| 2008-10-10 | 45.03 |
| 2008-10-09 | 45.03 |
| 2008-10-08 | 45.03 |
| 2008-10-06 | 45.03 |
| 2008-10-03 | 45.03 |
| 2008-10-02 | 45.03 |
| 2008-09-30 | 45.03 |
| 2008-09-29 | 45.03 |
| 2008-09-26 | 45.03 |
| 2008-09-25 | 45.03 |
| 2008-09-24 | 45.03 |
| 2008-09-23 | 45.03 |
| 2008-09-22 | 45.03 |
| 2008-09-19 | 45.03 |
| 2008-09-18 | 45.03 |
| 2008-09-17 | 45.03 |
| 2008-09-16 | 45.03 |
| 2008-09-12 | 45.03 |
| 2008-09-11 | 45.03 |
| 2008-09-10 | 45.03 |
| 2008-09-09 | 45.03 |
| 2008-09-08 | 45.03 |
| 2008-09-05 | 45.03 |
| 2008-09-04 | 45.03 |
| 2008-09-03 | 45.03 |
| 2008-09-02 | 45.03 |
| 2008-09-01 | 45.03 |
| 2008-08-29 | 45.03 |
| 2008-08-28 | 45.03 |
| 2008-08-27 | 45.03 |
| 2008-08-26 | 45.03 |
| 2008-08-25 | 45.03 |
| 2008-08-21 | 61.15 |
| 2008-08-20 | 61.15 |
| 2008-08-19 | 61.15 |
| 2008-08-18 | 61.15 |
| 2008-08-15 | 77.26 |
| 2008-08-14 | 77.26 |
| 2008-08-13 | 77.26 |
| 2008-08-12 | 85.32 |
| 2008-08-11 | 93.37 |
| 2008-08-08 | 93.37 |
| 2008-08-07 | 93.37 |
| 2008-08-05 | 93.37 |
| 2008-08-04 | 93.37 |
| 2008-08-01 | 93.37 |
| 2008-07-31 | 93.37 |
| 2008-07-30 | 93.37 |
| 2008-07-29 | 93.37 |
| 2008-07-28 | 93.37 |
| 2008-07-25 | 93.37 |
| 2008-07-24 | 93.37 |
| 2008-07-23 | 93.37 |
| 2008-07-22 | 101.43 |
| 2008-07-21 | 101.43 |
| 2008-07-18 | 101.43 |
| 2008-07-17 | 101.43 |
| 2008-07-16 | 101.43 |
| 2008-07-15 | 101.43 |
| 2008-07-14 | 101.43 |
| 2008-07-11 | 101.43 |
| 2008-07-10 | 101.43 |
| 2008-07-09 | 101.43 |
| 2008-07-08 | 101.43 |
| 2008-07-07 | 101.43 |
| 2008-07-04 | 101.43 |
| 2008-07-03 | 101.43 |
| 2008-07-02 | 101.43 |
| 2008-06-30 | 101.43 |
| 2008-06-27 | 101.43 |
| 2008-06-26 | 109.49 |
| 2008-06-25 | 109.49 |
| 2008-06-24 | 109.49 |
| 2008-06-23 | 109.49 |
| 2008-06-20 | 109.49 |
| 2008-06-19 | 109.49 |
| 2008-06-18 | 109.49 |
| 2008-06-17 | 109.49 |
| 2008-06-16 | 109.49 |
| 2008-06-13 | 109.49 |
| 2008-06-12 | 109.49 |
| 2008-06-11 | 109.49 |
| 2008-06-10 | 109.49 |
| 2008-06-06 | 109.49 |
| 2008-06-05 | 109.49 |
| 2008-06-04 | 121.57 |
| 2008-06-03 | 121.57 |
| 2008-06-02 | 117.55 |
| 2008-05-30 | 117.55 |
| 2008-05-29 | 117.55 |
| 2008-05-28 | 117.55 |
| 2008-05-27 | 117.55 |
| 2008-05-26 | 117.55 |
| 2008-05-23 | 117.55 |
| 2008-05-22 | 117.55 |
| 2008-05-21 | 109.49 |
| 2008-05-20 | 109.49 |
| 2008-05-19 | 109.49 |
| 2008-05-16 | 109.49 |
| 2008-05-15 | 109.49 |
| 2008-05-14 | 121.57 |
| 2008-05-13 | 121.57 |
| 2008-05-09 | 121.57 |
| 2008-05-08 | 109.49 |
| 2008-05-07 | 109.49 |
| 2008-05-06 | 109.49 |
| 2008-05-05 | 109.49 |
| 2008-05-02 | 109.49 |
| 2008-04-30 | 101.43 |
| 2008-04-29 | 101.43 |
| 2008-04-28 | 101.43 |
| 2008-04-25 | 101.43 |
| 2008-04-24 | 101.43 |
| 2008-04-23 | 101.43 |
| 2008-04-22 | 101.43 |
| 2008-04-21 | 101.43 |
| 2008-04-18 | 101.43 |
| 2008-04-17 | 101.43 |
| 2008-04-16 | 101.43 |
| 2008-04-15 | 101.43 |
| 2008-04-14 | 101.43 |
| 2008-04-11 | 101.43 |
| 2008-04-10 | 101.43 |
| 2008-04-09 | 101.43 |
| 2008-04-08 | 101.43 |
| 2008-04-07 | 101.43 |
| 2008-04-03 | 101.43 |
| 2008-04-02 | 101.43 |
| 2008-04-01 | 101.43 |
| 2008-03-31 | 117.55 |
| 2008-03-28 | 117.55 |
| 2008-03-27 | 117.55 |
| 2008-03-26 | 117.55 |
| 2008-03-25 | 117.55 |
| 2008-03-20 | 117.55 |
| 2008-03-19 | 117.55 |
| 2008-03-18 | 117.55 |
| 2008-03-17 | 117.55 |
| 2008-03-14 | 117.55 |
| 2008-03-13 | 117.55 |
| 2008-03-12 | 117.55 |
| 2008-03-11 | 117.55 |
| 2008-03-10 | 117.55 |
| 2008-03-07 | 117.55 |
| 2008-03-06 | 117.55 |
| 2008-03-05 | 117.55 |
| 2008-03-04 | 117.55 |
| 2008-03-03 | 117.55 |
| 2008-02-29 | 117.55 |
| 2008-02-28 | 117.55 |
| 2008-02-27 | 117.55 |
| 2008-02-26 | 117.55 |
| 2008-02-25 | 117.55 |
| 2008-02-22 | 117.55 |
| 2008-02-21 | 117.55 |
| 2008-02-20 | 117.55 |
| 2008-02-19 | 117.55 |
| 2008-02-18 | 117.55 |
| 2008-02-15 | 117.55 |
| 2008-02-14 | 117.55 |
| 2008-02-13 | 117.55 |
| 2008-02-12 | 117.55 |
| 2008-02-11 | 117.55 |
| 2008-02-06 | 117.55 |
| 2008-02-05 | 117.55 |
| 2008-02-04 | 117.55 |
| 2008-02-01 | 117.55 |
| 2008-01-31 | 117.55 |
| 2008-01-30 | 117.55 |
| 2008-01-29 | 133.66 |
| 2008-01-28 | 133.66 |
| 2008-01-25 | 133.66 |
| 2008-01-24 | 133.66 |
| 2008-01-23 | 133.66 |
| 2008-01-22 | 133.66 |
| 2008-01-21 | 153.80 |
| 2008-01-18 | 153.80 |
| 2008-01-17 | 153.80 |
| 2008-01-16 | 149.78 |
| 2008-01-15 | 149.78 |
| 2008-01-14 | 153.80 |
| 2008-01-11 | 153.80 |
| 2008-01-10 | 157.83 |
| 2008-01-09 | 149.78 |
| 2008-01-08 | 149.78 |
| 2008-01-07 | 149.78 |
| 2008-01-04 | 141.72 |
| 2008-01-03 | 141.72 |
| 2008-01-02 | 141.72 |
| 2007-12-31 | 133.66 |
| 2007-12-28 | 133.66 |
| 2007-12-27 | 133.66 |
| 2007-12-24 | 133.66 |
| 2007-12-21 | 133.66 |
| 2007-12-20 | 133.66 |
| 2007-12-19 | 141.72 |
| 2007-12-18 | 141.72 |
| 2007-12-17 | 141.72 |
| 2007-12-14 | 141.72 |
| 2007-12-13 | 141.72 |
| 2007-12-12 | 141.72 |
| 2007-12-11 | 141.72 |
| 2007-12-10 | 141.72 |
| 2007-12-07 | 141.72 |
| 2007-12-06 | 141.72 |
| 2007-12-05 | 141.72 |
| 2007-12-04 | 141.72 |
| 2007-12-03 | 141.72 |
| 2007-11-30 | 141.72 |
| 2007-11-29 | 141.72 |
| 2007-11-28 | 141.72 |
| 2007-11-27 | 141.72 |
| 2007-11-26 | 141.72 |
| 2007-11-23 | 141.72 |
| 2007-11-22 | 141.72 |
| 2007-11-21 | 141.72 |
| 2007-11-20 | 149.78 |
| 2007-11-19 | 149.78 |
| 2007-11-16 | 149.78 |
| 2007-11-15 | 149.78 |
| 2007-11-14 | 149.78 |
| 2007-11-13 | 149.78 |
| 2007-11-12 | 149.78 |
| 2007-11-09 | 149.78 |
| 2007-11-08 | 149.78 |
| 2007-11-07 | 149.78 |
| 2007-11-06 | 149.78 |
| 2007-11-05 | 149.78 |
| 2007-11-02 | 149.78 |
| 2007-11-01 | 149.78 |
| 2007-10-31 | 177.98 |
| 2007-10-30 | 177.98 |
| 2007-10-29 | 177.98 |
| 2007-10-26 | 182.00 |
| 2007-10-25 | 182.00 |
| 2007-10-24 | 182.00 |
| 2007-10-23 | 145.75 |
| 2007-10-22 | 149.78 |
| 2007-10-18 | 149.78 |
| 2007-10-17 | 169.92 |
| 2007-10-16 | 169.92 |
| 2007-10-15 | 169.92 |
| 2007-10-12 | 161.86 |
| 2007-10-11 | 169.92 |
| 2007-10-10 | 169.92 |
| 2007-10-09 | 169.92 |
| 2007-10-08 | 186.03 |
| 2007-10-05 | 190.06 |
| 2007-10-04 | 190.06 |
| 2007-10-03 | 190.06 |
| 2007-10-02 | 190.06 |
| 2007-09-28 | 190.06 |
| 2007-09-27 | 190.06 |
| 2007-09-25 | 190.06 |
| 2007-09-24 | 190.06 |
| 2007-09-21 | 190.06 |
| 2007-09-20 | 177.98 |
| 2007-09-19 | 173.95 |
| 2007-09-18 | 182.00 |
| 2007-09-17 | 190.06 |
| 2007-09-14 | 190.06 |
| 2007-09-13 | 186.03 |
| 2007-09-12 | 186.03 |
| 2007-09-11 | 190.01 |
| 2007-09-10 | 190.01 |
| 2007-09-07 | 186.03 |
| 2007-09-06 | 178.09 |
| 2007-09-05 | 178.09 |
| 2007-09-04 | 186.03 |
| 2007-09-03 | 186.03 |
| 2007-08-31 | 186.03 |
| 2007-08-30 | 186.03 |
| 2007-08-29 | 186.03 |
| 2007-08-28 | 186.03 |
| 2007-08-27 | 186.03 |
| 2007-08-24 | 186.03 |
| 2007-08-23 | 186.03 |
| 2007-08-22 | 158.22 |
| 2007-08-21 | 186.03 |
| 2007-08-20 | 186.03 |
| 2007-08-17 | 186.03 |
| 2007-08-16 | 186.03 |
| 2007-08-15 | 186.03 |
| 2007-08-14 | 186.03 |
| 2007-08-13 | 186.03 |
| 2007-08-10 | 186.03 |
| 2007-08-09 | 162.20 |
| 2007-08-08 | 162.20 |
| 2007-08-07 | 174.11 |
| 2007-08-06 | 182.06 |
| 2007-08-03 | 182.06 |
| 2007-08-02 | 186.03 |
| 2007-08-01 | 190.01 |
| 2007-07-31 | 174.11 |
| 2007-07-30 | 174.11 |
| 2007-07-27 | 170.14 |
| 2007-07-26 | 174.11 |
| 2007-07-25 | 174.11 |
| 2007-07-24 | 174.11 |
| 2007-07-23 | 174.11 |
| 2007-07-20 | 174.11 |
| 2007-07-19 | 174.11 |
| 2007-07-18 | 190.01 |
| 2007-07-17 | 190.01 |
| 2007-07-16 | 178.09 |
| 2007-07-13 | 178.09 |
| 2007-07-12 | 178.09 |
| 2007-07-11 | 174.11 |
| 2007-07-10 | 174.11 |
| 2007-07-09 | 174.11 |
| 2007-07-06 | 174.11 |
| 2007-07-05 | 170.14 |
| 2007-07-04 | 170.14 |
| 2007-07-03 | 174.11 |
| 2007-06-29 | 162.20 |
| 2007-06-28 | 174.11 |
| 2007-06-27 | 174.11 |
| 2007-06-26 | 174.11 |
| 2007-06-25 | 174.11 |
| 2007-06-22 | 174.11 |
| 2007-06-21 | 174.11 |
| 2007-06-20 | 170.14 |
| 2007-06-18 | 170.14 |
| 2007-06-15 | 190.01 |
| 2007-06-14 | 193.98 |
| 2007-06-13 | 190.01 |
| 2007-06-12 | 217.81 |
| 2007-06-11 | 201.92 |
| 2007-06-08 | 193.98 |
| 2007-06-07 | 182.06 |
| 2007-06-06 | 170.14 |
| 2007-06-05 | 182.06 |
| 2007-06-04 | 182.06 |
| 2007-06-01 | 182.06 |
| 2007-05-31 | 186.03 |
| 2007-05-30 | 186.03 |
| 2007-05-29 | 186.03 |
| 2007-05-28 | 170.14 |
| 2007-05-25 | 150.28 |
| 2007-05-23 | 150.28 |
| 2007-05-22 | 150.28 |
| 2007-05-21 | 150.28 |
| 2007-05-18 | 150.28 |
| 2007-05-17 | 150.28 |
| 2007-05-16 | 150.28 |
| 2007-05-15 | 150.28 |
| 2007-05-14 | 146.31 |
| 2007-05-11 | 138.36 |
| 2007-05-10 | 138.36 |
| 2007-05-09 | 138.36 |
| 2007-05-08 | 138.36 |
| 2007-05-07 | 146.31 |
| 2007-05-04 | 146.31 |
| 2007-05-03 | 138.36 |
| 2007-05-02 | 138.36 |
| 2007-04-30 | 138.36 |
| 2007-04-27 | 138.36 |
| 2007-04-26 | 138.36 |
| 2007-04-25 | 138.36 |
| 2007-04-24 | 138.36 |
| 2007-04-23 | 138.36 |
| 2007-04-20 | 138.36 |
| 2007-04-19 | 138.36 |
| 2007-04-18 | 130.42 |
| 2007-04-17 | 130.42 |
| 2007-04-16 | 122.47 |
| 2007-04-13 | 138.36 |
| 2007-04-12 | 142.33 |
| 2007-04-11 | 142.33 |
| 2007-04-10 | 142.33 |
| 2007-04-04 | 142.33 |
| 2007-04-03 | 142.33 |
| 2007-04-02 | 142.33 |
| 2007-03-30 | 142.33 |
| 2007-03-29 | 142.33 |
| 2007-03-28 | 142.33 |
| 2007-03-27 | 142.33 |
| 2007-03-26 | 142.33 |
| 2007-03-23 | 142.33 |
| 2007-03-22 | 142.33 |
| 2007-03-21 | 142.33 |
| 2007-03-20 | 142.33 |
| 2007-03-19 | 142.33 |
| 2007-03-16 | 114.52 |
| 2007-03-15 | 114.52 |
| 2007-03-14 | 114.52 |
| 2007-03-13 | 114.52 |
| 2007-03-12 | 114.52 |
| 2007-03-09 | 114.52 |
| 2007-03-08 | 114.52 |
| 2007-03-07 | 114.52 |
| 2007-03-06 | 114.52 |
| 2007-03-05 | 114.52 |
| 2007-03-02 | 114.52 |
| 2007-03-01 | 114.52 |
| 2007-02-28 | 114.52 |
| 2007-02-27 | 142.33 |
| 2007-02-26 | 142.33 |
| 2007-02-23 | 146.31 |
| 2007-02-22 | 122.47 |
| 2007-02-21 | 142.33 |
| 2007-02-16 | 142.33 |
| 2007-02-15 | 142.33 |
| 2007-02-14 | 130.42 |
| 2007-02-13 | 130.42 |
| 2007-02-12 | 130.42 |
| 2007-02-09 | 130.42 |
| 2007-02-08 | 130.42 |
| 2007-02-07 | 114.52 |
| 2007-02-06 | 114.52 |
| 2007-02-05 | 114.52 |
| 2007-02-02 | 126.44 |
| 2007-02-01 | 126.44 |
| 2007-01-31 | 126.44 |
| 2007-01-30 | 126.44 |
| 2007-01-29 | 126.44 |
| 2007-01-26 | 126.44 |
| 2007-01-25 | 126.44 |
| 2007-01-24 | 126.44 |
| 2007-01-23 | 122.47 |
| 2007-01-22 | 122.47 |
| 2007-01-19 | 122.47 |
| 2007-01-18 | 122.47 |
| 2007-01-17 | 122.47 |
| 2007-01-16 | 122.47 |
| 2007-01-15 | 122.47 |
| 2007-01-12 | 122.47 |
| 2007-01-11 | 122.47 |
| 2007-01-10 | 122.47 |
| 2007-01-09 | 122.47 |
| 2007-01-08 | 122.47 |
| 2007-01-05 | 122.47 |
| 2007-01-04 | 122.47 |
| 2007-01-03 | 122.47 |
| 2007-01-02 | 130.42 |
| 2006-12-29 | 130.42 |
| 2006-12-28 | 130.42 |
| 2006-12-27 | 126.44 |
| 2006-12-22 | 122.47 |
| 2006-12-21 | 122.47 |
| 2006-12-20 | 122.47 |
| 2006-12-19 | 138.36 |
| 2006-12-18 | 138.36 |
| 2006-12-15 | 138.36 |
| 2006-12-14 | 138.36 |
| 2006-12-13 | 138.36 |
| 2006-12-12 | 142.33 |
| 2006-12-11 | 142.33 |
| 2006-12-08 | 142.33 |
| 2006-12-07 | 142.33 |
| 2006-12-06 | 142.33 |
| 2006-12-05 | 142.33 |
| 2006-12-04 | 138.36 |
| 2006-12-01 | 138.36 |
| 2006-11-30 | 138.36 |
| 2006-11-29 | 138.36 |
| 2006-11-28 | 138.36 |
| 2006-11-27 | 138.36 |
| 2006-11-24 | 138.36 |
| 2006-11-23 | 138.36 |
| 2006-11-22 | 138.36 |
| 2006-11-21 | 142.33 |
| 2006-11-20 | 142.33 |
| 2006-11-17 | 142.33 |
| 2006-11-16 | 158.22 |
| 2006-11-15 | 158.22 |
| 2006-11-14 | 158.22 |
| 2006-11-13 | 158.22 |
| 2006-11-10 | 158.22 |
| 2006-11-09 | 146.31 |
| 2006-11-08 | 142.33 |
| 2006-11-07 | 138.36 |
| 2006-11-06 | 162.20 |
| 2006-11-03 | 162.20 |
| 2006-11-02 | 162.20 |
| 2006-11-01 | 162.20 |
| 2006-10-31 | 158.22 |
| 2006-10-27 | 154.25 |
| 2006-10-26 | 154.25 |
| 2006-10-25 | 154.25 |
| 2006-10-24 | 154.25 |
| 2006-10-23 | 154.25 |
| 2006-10-20 | 154.25 |
| 2006-10-19 | 154.25 |
| 2006-10-18 | 154.25 |
| 2006-10-17 | 154.25 |
| 2006-10-16 | 154.25 |
| 2006-10-13 | 154.25 |
| 2006-10-12 | 154.25 |
| 2006-10-11 | 154.25 |
| 2006-10-10 | 154.25 |
| 2006-10-09 | 154.25 |
| 2006-10-06 | 154.25 |
| 2006-10-05 | 154.25 |
| 2006-10-04 | 154.25 |
| 2006-10-03 | 166.17 |
| 2006-09-29 | 197.95 |
| 2006-09-28 | 197.95 |
| 2006-09-27 | 197.95 |
| 2006-09-26 | 197.95 |
| 2006-09-25 | 197.95 |
| 2006-09-22 | 197.95 |
| 2006-09-21 | 197.95 |
| 2006-09-20 | 197.95 |
| 2006-09-19 | 197.95 |
| 2006-09-18 | 197.95 |
| 2006-09-15 | 193.98 |
| 2006-09-14 | 193.98 |
| 2006-09-13 | 193.98 |
| 2006-09-12 | 193.98 |
| 2006-09-11 | 150.86 |
| 2006-09-08 | 150.86 |
| 2006-09-07 | 150.86 |
| 2006-09-06 | 150.86 |
| 2006-09-05 | 150.86 |
| 2006-09-04 | 150.86 |
| 2006-09-01 | 150.86 |
| 2006-08-31 | 150.86 |
| 2006-08-30 | 150.86 |
| 2006-08-29 | 150.86 |
| 2006-08-28 | 150.86 |
| 2006-08-25 | 150.86 |
| 2006-08-24 | 150.86 |
| 2006-08-23 | 150.86 |
| 2006-08-22 | 170.46 |
| 2006-08-21 | 170.46 |
| 2006-08-18 | 170.46 |
| 2006-08-17 | 170.46 |
| 2006-08-16 | 170.46 |
| 2006-08-15 | 170.46 |
| 2006-08-14 | 170.46 |
| 2006-08-11 | 170.46 |
| 2006-08-10 | 170.46 |
| 2006-08-09 | 174.38 |
| 2006-08-08 | 174.38 |
| 2006-08-07 | 174.38 |
| 2006-08-04 | 174.38 |
| 2006-08-03 | 174.38 |
| 2006-08-02 | 174.38 |
| 2006-08-01 | 174.38 |
| 2006-07-31 | 174.38 |
| 2006-07-28 | 193.98 |
| 2006-07-27 | 174.38 |
| 2006-07-26 | 174.38 |
| 2006-07-25 | 174.38 |
| 2006-07-24 | 174.38 |
| 2006-07-21 | 178.30 |
| 2006-07-20 | 178.30 |
| 2006-07-19 | 182.22 |
| 2006-07-18 | 182.22 |
| 2006-07-17 | 178.30 |
| 2006-07-14 | 178.30 |
| 2006-07-13 | 178.30 |
| 2006-07-12 | 178.30 |
| 2006-07-11 | 178.30 |
| 2006-07-10 | 178.30 |
| 2006-07-07 | 178.30 |
| 2006-07-06 | 178.30 |
| 2006-07-05 | 178.30 |
| 2006-07-04 | 178.30 |
| 2006-07-03 | 178.30 |
| 2006-06-30 | 178.30 |
| 2006-06-29 | 178.30 |
| 2006-06-28 | 178.30 |
| 2006-06-27 | 178.30 |
| 2006-06-26 | 178.30 |
| 2006-06-23 | 178.30 |
| 2006-06-22 | 178.30 |
| 2006-06-21 | 178.30 |
| 2006-06-20 | 178.30 |
| 2006-06-19 | 178.30 |
| 2006-06-16 | 178.30 |
| 2006-06-15 | 178.30 |
| 2006-06-14 | 178.30 |
| 2006-06-13 | 178.30 |
| 2006-06-12 | 178.30 |
| 2006-06-09 | 178.30 |
| 2006-06-08 | 178.30 |
| 2006-06-07 | 178.30 |
| 2006-06-06 | 174.38 |
| 2006-06-05 | 178.30 |
| 2006-06-02 | 205.74 |
| 2006-06-01 | 205.74 |
| 2006-05-30 | 205.74 |
| 2006-05-29 | 205.74 |
| 2006-05-26 | 205.74 |
| 2006-05-25 | 209.66 |
| 2006-05-24 | 209.66 |
| 2006-05-23 | 209.66 |
| 2006-05-22 | 217.50 |
| 2006-05-19 | 217.50 |
| 2006-05-18 | 209.66 |
| 2006-05-17 | 213.58 |
| 2006-05-16 | 213.58 |
| 2006-05-15 | 209.66 |
| 2006-05-12 | 209.66 |
| 2006-05-11 | 209.66 |
| 2006-05-10 | 209.66 |
| 2006-05-09 | 209.66 |
| 2006-05-08 | 209.66 |
| 2006-05-04 | 213.58 |
| 2006-05-03 | 209.66 |
| 2006-05-02 | 213.58 |
| 2006-04-28 | 213.58 |
| 2006-04-27 | 213.58 |
| 2006-04-26 | 213.58 |
| 2006-04-25 | 213.58 |
| 2006-04-24 | 217.50 |
| 2006-04-21 | 209.66 |
| 2006-04-20 | 209.66 |
| 2006-04-19 | 213.58 |
| 2006-04-18 | 213.58 |
| 2006-04-13 | 213.58 |
| 2006-04-12 | 213.58 |
| 2006-04-11 | 209.66 |
| 2006-04-10 | 209.66 |
| 2006-04-07 | 213.58 |
| 2006-04-06 | 209.66 |
| 2006-04-04 | 209.66 |
| 2006-04-03 | 209.66 |
| 2006-03-31 | 213.58 |
| 2006-03-30 | 213.58 |
| 2006-03-29 | 209.66 |
| 2006-03-28 | 209.66 |
| 2006-03-27 | 213.58 |
| 2006-03-24 | 217.50 |
| 2006-03-23 | 213.58 |
| 2006-03-22 | 217.50 |
| 2006-03-21 | 209.66 |
| 2006-03-20 | 209.66 |
| 2006-03-17 | 209.66 |
| 2006-03-16 | 213.58 |
| 2006-03-15 | 197.90 |
| 2006-03-14 | 193.98 |
| 2006-03-13 | 193.98 |
| 2006-03-10 | 193.98 |
| 2006-03-09 | 170.46 |
| 2006-03-08 | 170.46 |
| 2006-03-07 | 170.46 |
| 2006-03-06 | 170.46 |
| 2006-03-03 | 170.46 |
| 2006-03-02 | 170.46 |
| 2006-03-01 | 170.46 |
| 2006-02-28 | 170.46 |
| 2006-02-27 | 178.30 |
| 2006-02-24 | 170.46 |
| 2006-02-23 | 174.38 |
| 2006-02-22 | 174.38 |
| 2006-02-21 | 174.38 |
| 2006-02-20 | 174.38 |
| 2006-02-17 | 174.38 |
| 2006-02-16 | 170.46 |
| 2006-02-15 | 174.38 |
| 2006-02-14 | 174.38 |
| 2006-02-13 | 174.38 |
| 2006-02-10 | 174.38 |
| 2006-02-09 | 174.38 |
| 2006-02-08 | 174.38 |
| 2006-02-07 | 174.38 |
| 2006-02-06 | 174.38 |
| 2006-02-03 | 174.38 |
| 2006-02-02 | 170.46 |
| 2006-02-01 | 170.46 |
| 2006-01-27 | 170.46 |
| 2006-01-26 | 174.38 |
| 2006-01-25 | 174.38 |
| 2006-01-24 | 166.54 |
| 2006-01-23 | 166.54 |
| 2006-01-20 | 174.38 |
| 2006-01-19 | 166.54 |
| 2006-01-18 | 174.38 |
| 2006-01-17 | 170.46 |
| 2006-01-16 | 170.46 |
| 2006-01-13 | 170.46 |
| 2006-01-12 | 170.46 |
| 2006-01-11 | 166.54 |
| 2006-01-10 | 174.38 |
| 2006-01-09 | 170.46 |
| 2006-01-06 | 174.38 |
| 2006-01-05 | 174.38 |
| 2006-01-04 | 154.78 |
| 2006-01-03 | 174.38 |
| 2005-12-30 | 174.38 |
| 2005-12-29 | 174.38 |
| 2005-12-28 | 170.46 |
| 2005-12-23 | 166.54 |
| 2005-12-22 | 166.54 |
| 2005-12-21 | 174.38 |
| 2005-12-20 | 170.46 |
| 2005-12-19 | 174.38 |
| 2005-12-16 | 174.38 |
| 2005-12-15 | 174.38 |
| 2005-12-14 | 174.38 |
| 2005-12-13 | 174.38 |
| 2005-12-12 | 174.38 |
| 2005-12-09 | 174.38 |
| 2005-12-08 | 174.38 |
| 2005-12-07 | 178.30 |
| 2005-12-06 | 178.30 |
| 2005-12-05 | 186.14 |
| 2005-12-02 | 174.38 |
| 2005-12-01 | 135.18 |
| 2005-11-30 | 135.18 |
| 2005-11-29 | 135.18 |
| 2005-11-28 | 135.18 |
| 2005-11-25 | 135.18 |
| 2005-11-24 | 135.18 |
| 2005-11-23 | 135.18 |
| 2005-11-22 | 135.18 |
| 2005-11-21 | 135.18 |
| 2005-11-18 | 135.18 |
| 2005-11-17 | 135.18 |
| 2005-11-16 | 139.10 |
| 2005-11-15 | 139.10 |
| 2005-11-14 | 139.10 |
| 2005-11-11 | 139.10 |
| 2005-11-10 | 139.10 |
| 2005-11-09 | 143.02 |
| 2005-11-08 | 143.02 |
| 2005-11-07 | 143.02 |
| 2005-11-04 | 146.94 |
| 2005-11-03 | 154.78 |
| 2005-11-02 | 154.78 |
| 2005-11-01 | 154.78 |
| 2005-10-31 | 154.78 |
| 2005-10-28 | 154.78 |
| 2005-10-27 | 154.78 |
| 2005-10-26 | 154.78 |
| 2005-10-25 | 154.78 |
| 2005-10-24 | 154.78 |
| 2005-10-21 | 154.78 |
| 2005-10-20 | 154.78 |
| 2005-10-19 | 154.78 |
| 2005-10-18 | 154.78 |
| 2005-10-17 | 154.78 |
| 2005-10-14 | 154.78 |
| 2005-10-13 | 154.78 |
| 2005-10-12 | 154.78 |
| 2005-10-10 | 154.78 |
| 2005-10-07 | 154.78 |
| 2005-10-06 | 154.78 |
| 2005-10-05 | 154.78 |
| 2005-10-04 | 154.78 |
| 2005-10-03 | 154.78 |
| 2005-09-30 | 154.78 |
| 2005-09-29 | 158.70 |
| 2005-09-28 | 154.78 |
| 2005-09-27 | 154.78 |
| 2005-09-26 | 154.78 |
| 2005-09-23 | 154.78 |
| 2005-09-22 | 154.78 |
| 2005-09-21 | 154.78 |
| 2005-09-20 | 154.78 |
| 2005-09-16 | 154.78 |
| 2005-09-15 | 154.78 |
| 2005-09-14 | 154.78 |
| 2005-09-13 | 154.78 |
| 2005-09-12 | 154.78 |
| 2005-09-09 | 154.78 |
| 2005-09-08 | 154.78 |
| 2005-09-07 | 154.78 |
| 2005-09-06 | 154.78 |
| 2005-09-05 | 154.78 |
| 2005-09-02 | 154.78 |
| 2005-09-01 | 154.78 |
| 2005-08-31 | 154.78 |
| 2005-08-30 | 148.90 |
| 2005-08-29 | 148.90 |
| 2005-08-26 | 148.90 |
| 2005-08-25 | 148.90 |
| 2005-08-24 | 148.90 |
| 2005-08-23 | 148.90 |
| 2005-08-22 | 148.90 |
| 2005-08-19 | 148.90 |
| 2005-08-18 | 152.73 |
| 2005-08-17 | 152.73 |
| 2005-08-16 | 152.73 |
| 2005-08-15 | 152.73 |
| 2005-08-12 | 152.73 |
| 2005-08-11 | 152.73 |
| 2005-08-10 | 152.73 |
| 2005-08-09 | 152.73 |
| 2005-08-08 | 152.73 |
| 2005-08-05 | 152.73 |
| 2005-08-04 | 152.73 |
| 2005-08-03 | 152.73 |
| 2005-08-02 | 160.39 |
| 2005-08-01 | 160.39 |
| 2005-07-29 | 160.39 |
| 2005-07-28 | 152.73 |
| 2005-07-27 | 152.73 |
| 2005-07-26 | 152.73 |
| 2005-07-25 | 160.39 |
| 2005-07-22 | 156.56 |
| 2005-07-21 | 160.39 |
| 2005-07-20 | 160.39 |
| 2005-07-19 | 160.39 |
| 2005-07-18 | 160.39 |
| 2005-07-15 | 160.39 |
| 2005-07-14 | 152.73 |
| 2005-07-13 | 148.90 |
| 2005-07-12 | 148.90 |
| 2005-07-11 | 148.90 |
| 2005-07-08 | 148.90 |
| 2005-07-07 | 148.90 |
| 2005-07-06 | 148.90 |
| 2005-07-05 | 148.90 |
| 2005-07-04 | 148.90 |
| 2005-06-30 | 148.90 |
| 2005-06-29 | 156.56 |
| 2005-06-28 | 152.73 |
| 2005-06-27 | 152.73 |
| 2005-06-24 | 152.73 |
| 2005-06-23 | 152.73 |
| 2005-06-22 | 148.90 |
| 2005-06-21 | 148.90 |
| 2005-06-20 | 152.73 |
| 2005-06-17 | 145.07 |
| 2005-06-16 | 145.07 |
| 2005-06-15 | 145.07 |
| 2005-06-14 | 148.90 |
| 2005-06-13 | 148.90 |
| 2005-06-10 | 152.73 |
| 2005-06-09 | 148.90 |
| 2005-06-08 | 148.90 |
| 2005-06-07 | 152.73 |
| 2005-06-06 | 152.73 |
| 2005-06-03 | 160.39 |
| 2005-06-02 | 148.90 |
| 2005-06-01 | 141.24 |
| 2005-05-31 | 137.41 |
| 2005-05-30 | 122.10 |
| 2005-05-27 | 122.10 |
| 2005-05-26 | 141.24 |
| 2005-05-25 | 141.24 |
| 2005-05-24 | 141.24 |
| 2005-05-23 | 141.24 |
| 2005-05-20 | 141.24 |
| 2005-05-19 | 152.73 |
| 2005-05-18 | 114.44 |
| 2005-05-17 | 114.44 |
| 2005-05-13 | 114.44 |
| 2005-05-12 | 114.44 |
| 2005-05-11 | 114.44 |
| 2005-05-10 | 114.44 |
| 2005-05-09 | 106.78 |
| 2005-05-06 | 106.78 |
| 2005-05-05 | 106.78 |
| 2005-05-04 | 110.61 |
| 2005-05-03 | 110.61 |
| 2005-04-29 | 110.61 |
| 2005-04-28 | 110.61 |
| 2005-04-27 | 110.61 |
| 2005-04-26 | 114.44 |
| 2005-04-25 | 114.44 |
| 2005-04-22 | 114.44 |
| 2005-04-21 | 118.27 |
| 2005-04-20 | 118.27 |
| 2005-04-19 | 118.27 |
| 2005-04-18 | 118.27 |
| 2005-04-15 | 125.93 |
| 2005-04-14 | 125.93 |
| 2005-04-13 | 125.93 |
| 2005-04-12 | 125.93 |
| 2005-04-11 | 125.93 |
| 2005-04-08 | 125.93 |
| 2005-04-07 | 125.93 |
| 2005-04-06 | 129.76 |
| 2005-04-04 | 125.93 |
| 2005-04-01 | 125.93 |
| 2005-03-31 | 125.93 |
| 2005-03-30 | 125.93 |
| 2005-03-29 | 125.93 |
| 2005-03-24 | 129.76 |
| 2005-03-23 | 129.76 |
| 2005-03-22 | 129.76 |
| 2005-03-21 | 129.76 |
| 2005-03-18 | 125.93 |
| 2005-03-17 | 125.93 |
| 2005-03-16 | 125.93 |
| 2005-03-15 | 125.93 |
| 2005-03-14 | 125.93 |
| 2005-03-11 | 122.10 |
| 2005-03-10 | 122.10 |
| 2005-03-09 | 137.41 |
| 2005-03-08 | 137.41 |
| 2005-03-07 | 133.58 |
| 2005-03-04 | 118.27 |
| 2005-03-03 | 118.27 |
| 2005-03-02 | 125.93 |
| 2005-03-01 | 118.27 |
| 2005-02-28 | 122.10 |
| 2005-02-25 | 118.27 |
| 2005-02-24 | 118.27 |
| 2005-02-23 | 118.27 |
| 2005-02-22 | 118.27 |
| 2005-02-21 | 118.27 |
| 2005-02-18 | 118.27 |
| 2005-02-17 | 118.27 |
| 2005-02-16 | 118.27 |
| 2005-02-15 | 118.27 |
| 2005-02-14 | 118.27 |
| 2005-02-08 | 122.10 |
| 2005-02-07 | 122.10 |
| 2005-02-04 | 125.93 |
| 2005-02-03 | 106.78 |
| 2005-02-02 | 106.78 |
| 2005-02-01 | 99.12 |
| 2005-01-31 | 114.44 |
| 2005-01-28 | 118.27 |
| 2005-01-27 | 114.44 |
| 2005-01-26 | 114.44 |
| 2005-01-25 | 110.61 |
| 2005-01-24 | 102.95 |
| 2005-01-21 | 102.95 |
| 2005-01-20 | 106.78 |
| 2005-01-19 | 106.78 |
| 2005-01-18 | 95.29 |
| 2005-01-17 | 95.29 |
| 2005-01-14 | 102.95 |
| 2005-01-13 | 102.95 |
| 2005-01-12 | 106.78 |
| 2005-01-11 | 106.78 |
| 2005-01-10 | 106.78 |
| 2005-01-07 | 91.46 |
| 2005-01-06 | 79.97 |
| 2005-01-05 | 91.46 |
| 2005-01-04 | 87.63 |
| 2005-01-03 | 87.63 |
| 2004-12-31 | 87.63 |
| 2004-12-30 | 87.63 |
| 2004-12-29 | 87.63 |
| 2004-12-28 | 87.63 |
| 2004-12-24 | 83.80 |
| 2004-12-23 | 83.80 |
| 2004-12-22 | 91.46 |
| 2004-12-21 | 91.46 |
| 2004-12-20 | 91.46 |
| 2004-12-17 | 91.46 |
| 2004-12-16 | 91.46 |
| 2004-12-15 | 91.46 |
| 2004-12-14 | 91.46 |
| 2004-12-13 | 91.46 |
| 2004-12-10 | 79.97 |
| 2004-12-09 | 79.97 |
| 2004-12-08 | 81.89 |
| 2004-12-07 | 81.89 |
| 2004-12-06 | 91.46 |
| 2004-12-03 | 91.46 |
| 2004-12-02 | 91.46 |
| 2004-12-01 | 81.89 |
| 2004-11-30 | 87.63 |
| 2004-11-29 | 87.63 |
| 2004-11-26 | 99.12 |
| 2004-11-25 | 14.88 |
| 2004-11-24 | 14.88 |
| 2004-11-23 | 14.88 |
| 2004-11-22 | 14.88 |
| 2004-11-19 | 14.88 |
| 2004-11-18 | 16.79 |
| 2004-11-17 | 16.79 |
| 2004-11-16 | 16.79 |
| 2004-11-15 | 16.79 |
| 2004-11-12 | 16.79 |
| 2004-11-11 | 16.79 |
| 2004-11-10 | 16.79 |
| 2004-11-09 | 12.96 |
| 2004-11-08 | 12.96 |
| 2004-11-05 | 22.54 |
| 2004-11-04 | 22.54 |
| 2004-11-03 | 22.54 |
| 2004-11-02 | 12.96 |
| 2004-11-01 | 18.71 |
| 2004-10-29 | 18.71 |
| 2004-10-28 | 18.71 |
| 2004-10-27 | 14.88 |
| 2004-10-26 | 14.88 |
| 2004-10-25 | 12.96 |
| 2004-10-21 | 12.96 |
| 2004-10-20 | 12.96 |
| 2004-10-19 | 12.96 |
| 2004-10-18 | 12.96 |
| 2004-10-15 | 12.96 |
| 2004-10-14 | 12.96 |
| 2004-10-13 | 12.96 |
| 2004-10-12 | 12.96 |
| 2004-10-11 | 12.96 |
| 2004-10-08 | 12.96 |
| 2004-10-07 | 12.96 |
| 2004-10-06 | 12.96 |
| 2004-10-05 | 12.96 |
| 2004-10-04 | 12.96 |
| 2004-09-30 | 12.96 |
| 2004-09-28 | 12.96 |
| 2004-09-27 | 12.96 |
| 2004-09-24 | 26.37 |
| 2004-09-23 | 26.37 |
| 2004-09-22 | 26.37 |
| 2004-09-21 | 14.88 |
| 2004-09-20 | 12.96 |
| 2004-09-17 | 12.96 |
| 2004-09-16 | 18.71 |
| 2004-09-15 | 18.71 |
| 2004-09-14 | 18.71 |
| 2004-09-13 | 18.71 |
| 2004-09-10 | 18.71 |
| 2004-09-09 | 18.71 |
| 2004-09-08 | 18.71 |
| 2004-09-07 | 18.71 |
| 2004-09-06 | 18.71 |
| 2004-09-03 | 18.71 |
| 2004-09-02 | 18.71 |
| 2004-09-01 | 18.71 |
| 2004-08-31 | 18.71 |
| 2004-08-30 | 18.71 |
| 2004-08-27 | 18.71 |
| 2004-08-26 | 18.71 |
| 2004-08-25 | 16.79 |
| 2004-08-24 | 14.88 |
| 2004-08-23 | 16.79 |
| 2004-08-20 | 14.88 |
| 2004-08-19 | 12.96 |
| 2004-08-18 | 12.96 |
| 2004-08-17 | 12.96 |
| 2004-08-16 | 12.96 |
| 2004-08-13 | 12.96 |
| 2004-08-12 | 12.96 |
| 2004-08-11 | 12.96 |
| 2004-08-10 | 12.96 |
| 2004-08-09 | 12.96 |
| 2004-08-06 | 12.96 |
| 2004-08-05 | 12.96 |
| 2004-08-04 | 12.96 |
| 2004-08-03 | 12.96 |
| 2004-08-02 | 12.96 |
| 2004-07-30 | 12.96 |
| 2004-07-29 | 12.96 |
| 2004-07-28 | 12.96 |
| 2004-07-27 | 29.63 |
| 2004-07-26 | 29.63 |
| 2004-07-23 | 22.22 |
| 2004-07-22 | 22.22 |
| 2004-07-21 | 22.22 |
| 2004-07-20 | 22.22 |
| 2004-07-19 | 22.22 |
| 2004-07-16 | 12.96 |
| 2004-07-15 | 12.96 |
| 2004-07-14 | 12.96 |
| 2004-07-13 | 12.96 |
| 2004-07-12 | 12.96 |
| 2004-07-09 | 12.96 |
| 2004-07-08 | 12.96 |
| 2004-07-07 | 12.96 |
| 2004-07-06 | 12.96 |
| 2004-07-05 | 14.81 |
| 2004-07-02 | 11.11 |
| 2004-06-30 | 11.11 |
| 2004-06-29 | 11.11 |
| 2004-06-28 | 11.11 |
| 2004-06-25 | 11.11 |
| 2004-06-24 | 11.11 |
| 2004-06-23 | 11.11 |
| 2004-06-21 | 11.11 |
| 2004-06-18 | 11.11 |
| 2004-06-17 | 11.11 |
| 2004-06-16 | 11.11 |
| 2004-06-15 | 11.11 |
| 2004-06-14 | 11.11 |
| 2004-06-11 | 11.11 |
| 2004-06-10 | 11.11 |
| 2004-06-09 | 11.11 |
| 2004-06-08 | 11.11 |
| 2004-06-07 | 11.11 |
| 2004-06-04 | 11.11 |
| 2004-06-03 | 11.11 |
| 2004-06-02 | 11.11 |
| 2004-06-01 | 11.11 |
| 2004-05-31 | 11.11 |
| 2004-05-28 | 11.11 |
| 2004-05-27 | 11.11 |
| 2004-05-25 | 11.11 |
| 2004-05-24 | 11.11 |
| 2004-05-21 | 12.96 |
| 2004-05-20 | 11.11 |
| 2004-05-19 | 11.11 |
| 2004-05-18 | 22.22 |
| 2004-05-17 | 22.22 |
| 2004-05-14 | 22.22 |
| 2004-05-13 | 22.22 |
| 2004-05-12 | 22.22 |
| 2004-05-11 | 22.22 |
| 2004-05-10 | 22.22 |
| 2004-05-07 | 22.22 |
| 2004-05-06 | 22.22 |
| 2004-05-05 | 22.22 |
| 2004-05-04 | 25.93 |
| 2004-05-03 | 25.93 |
| 2004-04-30 | 25.93 |
| 2004-04-29 | 29.63 |
| 2004-04-28 | 29.63 |
| 2004-04-27 | 29.63 |
| 2004-04-26 | 29.63 |
| 2004-04-23 | 29.63 |
| 2004-04-22 | 29.63 |
| 2004-04-21 | 29.63 |
| 2004-04-20 | 29.63 |
| 2004-04-19 | 29.63 |
| 2004-04-16 | 29.63 |
| 2004-04-15 | 29.63 |
| 2004-04-14 | 29.63 |
| 2004-04-13 | 29.63 |
| 2004-04-08 | 29.63 |
| 2004-04-07 | 29.63 |
| 2004-04-06 | 31.48 |
| 2004-04-02 | 31.48 |
| 2004-04-01 | 33.33 |
| 2004-03-31 | 33.33 |
| 2004-03-30 | 31.48 |
| 2004-03-29 | 33.33 |
| 2004-03-26 | 48.15 |
| 2004-03-25 | 48.15 |
| 2004-03-24 | 48.15 |
| 2004-03-23 | 48.15 |
| 2004-03-22 | 48.15 |
| 2004-03-19 | 48.15 |
| 2004-03-18 | 48.15 |
| 2004-03-17 | 48.15 |
| 2004-03-16 | 48.15 |
| 2004-03-15 | 48.15 |
| 2004-03-12 | 48.15 |
| 2004-03-11 | 48.15 |
| 2004-03-10 | 48.15 |
| 2004-03-09 | 48.15 |
| 2004-03-08 | 50.00 |
| 2004-03-05 | 48.15 |
| 2004-03-04 | 64.81 |
| 2004-03-03 | 11.11 |
| 2004-03-02 | 57.41 |
| 2004-03-01 | 57.41 |
| 2004-02-27 | 57.41 |
| 2004-02-26 | 50.00 |
| 2004-02-25 | 50.00 |
| 2004-02-24 | 50.00 |
| 2004-02-23 | 50.00 |
| 2004-02-20 | 50.00 |
| 2004-02-19 | 22.22 |
| 2004-02-18 | 7.41 |
| 2004-02-17 | 5.56 |
| 2004-02-16 | 0.00 |
| 2004-02-13 | 0.00 |
| 2004-02-12 | 0.00 |
| 2004-02-11 | -1.85 |
| 2004-02-10 | -3.70 |
| 2004-02-09 | -3.70 |
| 2004-02-06 | -3.70 |
| 2004-02-05 | -3.70 |
| 2004-02-04 | -3.70 |
| 2004-02-03 | -3.70 |
| 2004-02-02 | -3.70 |
| 2004-01-30 | -3.70 |
| 2004-01-29 | -3.70 |
| 2004-01-28 | -3.70 |
| 2004-01-27 | -3.70 |
| 2004-01-26 | -3.70 |
| 2004-01-21 | -3.70 |
| 2004-01-20 | -1.85 |
| 2004-01-19 | 1.85 |
| 2004-01-16 | 1.85 |
| 2004-01-15 | -1.85 |
| 2004-01-14 | -1.85 |
| 2004-01-13 | -1.85 |
| 2004-01-12 | -1.85 |
| 2004-01-09 | -1.85 |
| 2004-01-08 | -5.56 |
| 2004-01-07 | 1.85 |
| 2004-01-06 | 1.85 |
| 2004-01-05 | 1.85 |
| 2004-01-02 | 1.85 |
| 2003-12-31 | 0.00 |
| 2003-12-30 | 0.00 |
| 2003-12-29 | 5.56 |
| 2003-12-24 | 5.56 |
| 2003-12-23 | 5.56 |
| 2003-12-22 | 5.56 |
| 2003-12-19 | 12.96 |
| 2003-12-18 | 16.67 |
| 2003-12-17 | 11.11 |
| 2003-12-16 | 3.70 |
| 2003-12-15 | 3.70 |
| 2003-12-12 | 3.70 |
| 2003-12-11 | 11.11 |
| 2003-12-10 | -7.41 |
| 2003-12-09 | 3.70 |
| 2003-12-08 | 29.63 |
| 2003-12-05 | 29.63 |
| 2003-12-04 | 29.63 |
| 2003-12-03 | 29.63 |
| 2003-12-02 | 29.63 |
| 2003-12-01 | 29.63 |
| 2003-11-28 | 29.63 |
| 2003-11-27 | 37.04 |
| 2003-11-26 | 37.04 |
| 2003-11-25 | 40.74 |
| 2003-11-24 | 40.74 |
| 2003-11-21 | 29.63 |
| 2003-11-20 | 37.04 |
| 2003-11-19 | 40.74 |
| 2003-11-18 | 42.59 |
| 2003-11-17 | 42.59 |
| 2003-11-14 | 42.59 |
| 2003-11-13 | 48.15 |
| 2003-11-12 | 62.96 |
| 2003-11-11 | 62.96 |
| 2003-11-10 | 62.96 |
| 2003-11-07 | 62.96 |
| 2003-11-06 | 55.56 |
| 2003-11-05 | 59.26 |
| 2003-11-04 | 66.67 |
| 2003-11-03 | 66.67 |
| 2003-10-31 | 20.37 |
| 2003-10-30 | 12.96 |
| 2003-10-29 | 11.11 |
| 2003-10-28 | 3.70 |
| 2003-10-27 | -1.85 |
| 2003-10-24 | -1.85 |
| 2003-10-23 | -5.56 |
| 2003-10-22 | -25.93 |
| 2003-10-21 | -25.93 |
| 2003-10-20 | -25.93 |
| 2003-10-17 | -25.93 |
| 2003-10-16 | -25.93 |
| 2003-10-15 | -25.93 |
| 2003-10-14 | -25.93 |
| 2003-10-13 | -25.93 |
| 2003-10-10 | -25.93 |
| 2003-10-09 | -25.93 |
| 2003-10-08 | -25.93 |
| 2003-10-07 | -25.93 |
| 2003-10-06 | -25.93 |
| 2003-10-03 | -25.93 |
| 2003-10-02 | -25.93 |
| 2003-09-30 | -25.93 |
| 2003-09-29 | -25.93 |
| 2003-09-26 | -25.93 |
| 2003-09-25 | -20.37 |
| 2003-09-24 | -20.37 |
| 2003-09-23 | -20.37 |
| 2003-09-22 | -20.37 |
| 2003-09-19 | -20.37 |
| 2003-09-18 | -21.48 |
| 2003-09-17 | -22.22 |
| 2003-09-16 | -22.22 |
| 2003-09-15 | -22.22 |
| 2003-09-11 | -22.22 |
| 2003-09-10 | -22.22 |
| 2003-09-09 | -22.22 |
| 2003-09-08 | -22.22 |
| 2003-09-05 | -22.22 |
| 2003-09-04 | -22.22 |
| 2003-09-03 | -22.22 |
| 2003-09-02 | -24.81 |
| 2003-09-01 | -25.19 |
| 2003-08-29 | -25.56 |
| 2003-08-28 | -25.93 |
| 2003-08-27 | -25.93 |
| 2003-08-26 | -25.93 |
| 2003-08-25 | -25.93 |
| 2003-08-22 | -25.93 |
| 2003-08-21 | -25.93 |
| 2003-08-20 | -25.93 |
| 2003-08-19 | -25.93 |
| 2003-08-18 | -25.93 |
| 2003-08-15 | -25.93 |
| 2003-08-14 | -25.93 |
| 2003-08-13 | -25.93 |
| 2003-08-12 | -25.93 |
| 2003-08-11 | -25.93 |
| 2003-08-08 | -22.22 |
| 2003-08-07 | -22.22 |
| 2003-08-06 | -22.22 |
| 2003-08-05 | -20.00 |
| 2003-08-04 | -20.00 |
| 2003-08-01 | -20.00 |
| 2003-07-31 | -25.93 |
| 2003-07-30 | -25.93 |
| 2003-07-29 | -25.93 |
| 2003-07-28 | -21.48 |
| 2003-07-25 | -21.48 |
| 2003-07-24 | -21.48 |
| 2003-07-23 | -21.48 |
| 2003-07-22 | -21.48 |
| 2003-07-21 | -21.48 |
| 2003-07-18 | -21.48 |
| 2003-07-17 | -22.22 |
| 2003-07-16 | -22.22 |
| 2003-07-15 | -22.22 |
| 2003-07-14 | -22.22 |
| 2003-07-11 | -22.22 |
| 2003-07-10 | -22.22 |
| 2003-07-09 | -22.22 |
| 2003-07-08 | -22.22 |
| 2003-07-07 | -22.22 |
| 2003-07-04 | -22.22 |
| 2003-07-03 | -22.22 |
| 2003-07-02 | -22.22 |
| 2003-06-30 | -22.22 |
| 2003-06-27 | -22.22 |
| 2003-06-26 | -22.22 |
| 2003-06-25 | -22.22 |
| 2003-06-24 | -22.22 |
| 2003-06-23 | -25.93 |
| 2003-06-20 | -25.93 |
| 2003-06-19 | -25.93 |
| 2003-06-18 | -25.93 |
| 2003-06-17 | -25.93 |
| 2003-06-16 | -25.93 |
| 2003-06-13 | -25.93 |
| 2003-06-12 | -25.93 |
| 2003-06-11 | -25.93 |
| 2003-06-10 | -25.93 |
| 2003-06-09 | -25.93 |
| 2003-06-06 | -25.93 |
| 2003-06-05 | -25.93 |
| 2003-06-03 | -24.07 |
| 2003-06-02 | -24.07 |
| 2003-05-30 | -25.93 |
| 2003-05-29 | -25.93 |
| 2003-05-28 | -25.93 |
| 2003-05-27 | -25.93 |
| 2003-05-26 | -25.93 |
| 2003-05-23 | -25.93 |
| 2003-05-22 | -25.93 |
| 2003-05-21 | -25.93 |
| 2003-05-20 | -25.93 |
| 2003-05-19 | -25.93 |
| 2003-05-16 | -25.93 |
| 2003-05-15 | -25.93 |
| 2003-05-14 | -25.93 |
| 2003-05-13 | -25.93 |
| 2003-05-12 | -25.93 |
| 2003-05-09 | -25.93 |
| 2003-05-07 | -25.93 |
| 2003-05-06 | -25.93 |
| 2003-05-05 | -25.93 |
| 2003-05-02 | -25.93 |
| 2003-04-30 | -25.93 |
| 2003-04-29 | -25.93 |
| 2003-04-28 | -25.93 |
| 2003-04-25 | -25.93 |
| 2003-04-24 | -25.93 |
| 2003-04-23 | -25.93 |
| 2003-04-22 | -25.93 |
| 2003-04-17 | -25.93 |
| 2003-04-16 | -25.93 |
| 2003-04-15 | -25.93 |
| 2003-04-14 | -25.93 |
| 2003-04-11 | -25.93 |
| 2003-04-10 | -25.93 |
| 2003-04-09 | -25.93 |
| 2003-04-08 | -25.93 |
| 2003-04-07 | -25.93 |
| 2003-04-04 | -25.93 |
| 2003-04-03 | -25.93 |
| 2003-04-02 | -25.93 |
| 2003-04-01 | -25.93 |
| 2003-03-31 | -25.93 |
| 2003-03-28 | -25.93 |
| 2003-03-27 | -25.93 |
| 2003-03-26 | -25.93 |
| 2003-03-25 | -25.93 |
| 2003-03-24 | -25.93 |
| 2003-03-21 | -25.93 |
| 2003-03-20 | -25.93 |
| 2003-03-19 | -25.93 |
| 2003-03-18 | -25.93 |
| 2003-03-17 | -25.93 |
| 2003-03-14 | -25.93 |
| 2003-03-13 | -25.93 |
| 2003-03-12 | -25.93 |
| 2003-03-11 | -25.93 |
| 2003-03-10 | -25.93 |
| 2003-03-07 | -25.93 |
| 2003-03-06 | -25.93 |
| 2003-03-05 | -25.93 |
| 2003-03-04 | -25.93 |
| 2003-03-03 | -25.93 |
| 2003-02-28 | -25.93 |
| 2003-02-27 | -25.93 |
| 2003-02-26 | -25.93 |
| 2003-02-25 | -25.93 |
| 2003-02-24 | -25.93 |
| 2003-02-21 | -25.93 |
| 2003-02-20 | -25.93 |
| 2003-02-19 | -25.93 |
| 2003-02-18 | -25.93 |
| 2003-02-17 | -25.93 |
| 2003-02-14 | -25.93 |
| 2003-02-13 | -25.93 |
| 2003-02-12 | -25.93 |
| 2003-02-11 | -25.93 |
| 2003-02-10 | -25.93 |
| 2003-02-07 | -25.93 |
| 2003-02-06 | -25.93 |
| 2003-02-05 | -25.93 |
| 2003-02-04 | -25.93 |
| 2003-01-30 | -25.93 |
| 2003-01-29 | -25.93 |
| 2003-01-28 | -25.93 |
| 2003-01-27 | -25.93 |
| 2003-01-24 | -25.93 |
| 2003-01-23 | -25.93 |
| 2003-01-22 | -25.93 |
| 2003-01-21 | -25.93 |
| 2003-01-20 | -25.93 |
| 2003-01-17 | -25.93 |
| 2003-01-16 | -25.93 |
| 2003-01-15 | -25.93 |
| 2003-01-14 | -25.93 |
| 2003-01-13 | -25.93 |
| 2003-01-10 | -25.93 |
| 2003-01-09 | -25.93 |
| 2003-01-08 | -25.93 |
| 2003-01-07 | -25.93 |
| 2003-01-06 | -25.93 |
| 2003-01-03 | -25.93 |
| 2003-01-02 | -25.93 |
| 2002-12-31 | -25.93 |
| 2002-12-30 | -25.93 |
| 2002-12-27 | -25.93 |
| 2002-12-24 | -33.33 |
| 2002-12-23 | -40.74 |
| 2002-12-20 | -40.74 |
| 2002-12-19 | -40.74 |
| 2002-12-18 | -44.44 |
| 2002-12-17 | -17.78 |
| 2002-12-16 | -17.78 |
| 2002-12-13 | -17.78 |
| 2002-12-12 | -17.78 |
| 2002-12-11 | -17.78 |
| 2002-12-10 | -17.78 |
| 2002-12-09 | -17.78 |
| 2002-12-06 | -17.78 |
| 2002-12-05 | -17.78 |
| 2002-12-04 | -15.56 |
| 2002-12-03 | -15.56 |
| 2002-12-02 | -15.56 |
| 2002-11-29 | -15.56 |
| 2002-11-28 | -15.56 |
| 2002-11-27 | -15.56 |
| 2002-11-26 | -15.56 |
| 2002-11-25 | -15.56 |
| 2002-11-22 | -15.56 |
| 2002-11-21 | -15.56 |
| 2002-11-20 | -15.56 |
| 2002-11-19 | -15.56 |
| 2002-11-18 | -15.56 |
| 2002-11-15 | -16.30 |
| 2002-11-14 | -16.30 |
| 2002-11-13 | -16.30 |
| 2002-11-12 | -16.30 |
| 2002-11-11 | -16.30 |
| 2002-11-08 | -16.30 |
| 2002-11-07 | -16.30 |
| 2002-11-06 | -16.30 |
| 2002-11-05 | -16.30 |
| 2002-11-04 | -16.30 |
| 2002-11-01 | -16.30 |
| 2002-10-31 | -16.30 |
| 2002-10-30 | -16.30 |
| 2002-10-29 | -16.30 |
| 2002-10-28 | -16.30 |
| 2002-10-25 | -16.30 |
| 2002-10-24 | -16.30 |
| 2002-10-23 | -14.81 |
| 2002-10-22 | -14.81 |
| 2002-10-21 | -14.81 |
| 2002-10-18 | -14.81 |
| 2002-10-17 | -14.81 |
| 2002-10-16 | -14.81 |
| 2002-10-15 | -14.81 |
| 2002-10-11 | -14.81 |
| 2002-10-10 | -14.81 |
| 2002-10-09 | -14.81 |
| 2002-10-08 | -14.81 |
| 2002-10-07 | -14.81 |
| 2002-10-04 | -14.07 |
| 2002-10-03 | -14.07 |
| 2002-10-02 | -14.07 |
| 2002-09-30 | -14.07 |
| 2002-09-27 | -14.07 |
| 2002-09-26 | -14.07 |
| 2002-09-25 | -14.07 |
| 2002-09-24 | -14.07 |
| 2002-09-23 | -14.07 |
| 2002-09-20 | -14.07 |
| 2002-09-19 | -11.11 |
| 2002-09-18 | -11.11 |
| 2002-09-17 | -11.11 |
| 2002-09-16 | -11.11 |
| 2002-09-13 | -11.11 |
| 2002-09-12 | -11.11 |
| 2002-09-11 | -11.11 |
| 2002-09-10 | -11.11 |
| 2002-09-09 | -11.11 |
| 2002-09-06 | -11.11 |
| 2002-09-05 | -11.11 |
| 2002-09-04 | -11.11 |
| 2002-09-03 | -9.26 |
| 2002-09-02 | -9.26 |
| 2002-08-30 | -9.26 |
| 2002-08-29 | -9.26 |
| 2002-08-28 | -9.26 |
| 2002-08-27 | -9.26 |
| 2002-08-26 | -5.56 |
| 2002-08-23 | -5.56 |
| 2002-08-22 | -7.41 |
| 2002-08-21 | -7.41 |
| 2002-08-20 | -7.41 |
| 2002-08-19 | -7.41 |
| 2002-08-16 | 0.00 |
| 2002-08-15 | 0.00 |
| 2002-08-14 | 0.00 |
| 2002-08-13 | 3.70 |
| 2002-08-12 | 3.70 |
| 2002-08-09 | 0.00 |
| 2002-08-08 | 0.00 |
| 2002-08-07 | 0.00 |
| 2002-08-06 | 0.00 |
| 2002-08-05 | 7.41 |
| 2002-08-02 | 0.00 |
| 2002-08-01 | 3.70 |
| 2002-07-31 | 3.70 |
| 2002-07-30 | 11.11 |
| 2002-07-29 | 3.70 |
| 2002-07-26 | 3.70 |
| 2002-07-25 | 11.11 |
| 2002-07-24 | 11.11 |
| 2002-07-23 | 18.52 |
| 2002-07-22 | 33.33 |
| 2002-07-19 | 46.30 |
| 2002-07-18 | 46.30 |
| 2002-07-17 | 46.30 |
| 2002-07-16 | 46.30 |
| 2002-07-15 | 46.30 |
| 2002-07-12 | 42.59 |
| 2002-07-11 | 27.78 |
| 2002-07-10 | 25.93 |
| 2002-07-09 | 22.22 |
| 2002-07-08 | 22.22 |
| 2002-07-05 | 11.11 |
| 2002-07-04 | 11.11 |
| 2002-07-03 | 11.11 |
| 2002-07-02 | 0.00 |
| 2002-06-28 | 0.00 |
| 2002-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy