Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00110 | 1981-09-07 | 1986-11-12 | 1986-11-13 | |
| HK Main | 00355 | 1986-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0355 % |
|---|---|
| 2025-08-27 | -72.29 |
| 2025-08-26 | -70.97 |
| 2025-08-25 | -68.77 |
| 2025-08-22 | -70.53 |
| 2025-08-21 | -70.53 |
| 2025-08-20 | -70.97 |
| 2025-08-19 | -70.97 |
| 2025-08-18 | -70.09 |
| 2025-08-15 | -69.65 |
| 2025-08-14 | -68.77 |
| 2025-08-13 | -69.21 |
| 2025-08-12 | -70.53 |
| 2025-08-11 | -70.09 |
| 2025-08-08 | -71.85 |
| 2025-08-07 | -70.97 |
| 2025-08-06 | -72.73 |
| 2025-08-05 | -73.17 |
| 2025-08-04 | -72.29 |
| 2025-08-01 | -72.73 |
| 2025-07-31 | -71.85 |
| 2025-07-30 | -72.73 |
| 2025-07-29 | -71.85 |
| 2025-07-28 | -71.41 |
| 2025-07-25 | -70.97 |
| 2025-07-24 | -70.53 |
| 2025-07-23 | -70.53 |
| 2025-07-22 | -70.09 |
| 2025-07-21 | -70.53 |
| 2025-07-18 | -69.65 |
| 2025-07-17 | -70.53 |
| 2025-07-16 | -70.97 |
| 2025-07-15 | -70.97 |
| 2025-07-14 | -70.97 |
| 2025-07-11 | -70.09 |
| 2025-07-10 | -71.41 |
| 2025-07-09 | -70.53 |
| 2025-07-08 | -70.97 |
| 2025-07-07 | -67.45 |
| 2025-07-04 | -65.25 |
| 2025-07-03 | -65.69 |
| 2025-07-02 | -67.89 |
| 2025-06-30 | -70.97 |
| 2025-06-27 | -71.41 |
| 2025-06-26 | -71.85 |
| 2025-06-25 | -74.49 |
| 2025-06-24 | -75.37 |
| 2025-06-23 | -75.81 |
| 2025-06-20 | -75.37 |
| 2025-06-19 | -74.05 |
| 2025-06-18 | -71.85 |
| 2025-06-17 | -71.41 |
| 2025-06-16 | -71.41 |
| 2025-06-13 | -71.85 |
| 2025-06-12 | -71.85 |
| 2025-06-11 | -70.97 |
| 2025-06-10 | -71.41 |
| 2025-06-09 | -70.53 |
| 2025-06-06 | -70.97 |
| 2025-06-05 | -72.29 |
| 2025-06-04 | -70.97 |
| 2025-06-03 | -76.69 |
| 2025-06-02 | -76.25 |
| 2025-05-30 | -74.93 |
| 2025-05-29 | -74.49 |
| 2025-05-28 | -80.65 |
| 2025-05-27 | -83.29 |
| 2025-05-26 | -83.73 |
| 2025-05-23 | -83.73 |
| 2025-05-22 | -83.73 |
| 2025-05-21 | -83.73 |
| 2025-05-20 | -83.29 |
| 2025-05-19 | -84.17 |
| 2025-05-16 | -83.73 |
| 2025-05-15 | -83.29 |
| 2025-05-14 | -82.85 |
| 2025-05-13 | -83.29 |
| 2025-05-12 | -81.97 |
| 2025-05-09 | -80.21 |
| 2025-05-08 | -79.33 |
| 2025-05-07 | -79.33 |
| 2025-05-06 | -78.89 |
| 2025-05-02 | -80.21 |
| 2025-04-30 | -79.77 |
| 2025-04-29 | -83.73 |
| 2025-04-28 | -83.29 |
| 2025-04-25 | -83.73 |
| 2025-04-24 | -83.29 |
| 2025-04-23 | -81.97 |
| 2025-04-22 | -78.89 |
| 2025-04-17 | -77.13 |
| 2025-04-16 | -77.57 |
| 2025-04-15 | -73.61 |
| 2025-04-14 | -73.17 |
| 2025-04-11 | -72.73 |
| 2025-04-10 | -72.29 |
| 2025-04-09 | -72.29 |
| 2025-04-08 | -71.41 |
| 2025-04-07 | -70.09 |
| 2025-04-03 | -67.89 |
| 2025-04-02 | -63.93 |
| 2025-04-01 | -66.57 |
| 2025-03-31 | -61.29 |
| 2025-03-28 | -60.41 |
| 2025-03-27 | -57.78 |
| 2025-03-26 | -56.46 |
| 2025-03-25 | -56.46 |
| 2025-03-24 | -54.70 |
| 2025-03-21 | -54.70 |
| 2025-03-20 | -54.70 |
| 2025-03-19 | -54.26 |
| 2025-03-18 | -54.26 |
| 2025-03-17 | -52.50 |
| 2025-03-14 | -54.26 |
| 2025-03-13 | -54.26 |
| 2025-03-12 | -55.58 |
| 2025-03-11 | -51.62 |
| 2025-03-10 | -50.74 |
| 2025-03-07 | -47.66 |
| 2025-03-06 | -46.78 |
| 2025-03-05 | -46.78 |
| 2025-03-04 | -48.10 |
| 2025-03-03 | -47.22 |
| 2025-02-28 | -48.10 |
| 2025-02-27 | -47.22 |
| 2025-02-26 | -48.98 |
| 2025-02-25 | -48.98 |
| 2025-02-24 | -47.66 |
| 2025-02-21 | -46.78 |
| 2025-02-20 | -45.02 |
| 2025-02-19 | -44.58 |
| 2025-02-18 | -41.94 |
| 2025-02-17 | -45.46 |
| 2025-02-14 | -48.10 |
| 2025-02-13 | -48.10 |
| 2025-02-12 | -45.02 |
| 2025-02-11 | -45.90 |
| 2025-02-10 | -45.02 |
| 2025-02-07 | -46.34 |
| 2025-02-06 | -46.34 |
| 2025-02-05 | -46.34 |
| 2025-02-04 | -47.66 |
| 2025-02-03 | -47.22 |
| 2025-01-28 | -44.58 |
| 2025-01-27 | -45.90 |
| 2025-01-24 | -45.90 |
| 2025-01-23 | -45.90 |
| 2025-01-22 | -44.14 |
| 2025-01-21 | -43.70 |
| 2025-01-20 | -45.46 |
| 2025-01-17 | -47.22 |
| 2025-01-16 | -47.66 |
| 2025-01-15 | -45.46 |
| 2025-01-14 | -46.34 |
| 2025-01-13 | -45.46 |
| 2025-01-10 | -43.70 |
| 2025-01-09 | -44.14 |
| 2025-01-08 | -44.14 |
| 2025-01-07 | -42.38 |
| 2025-01-06 | -36.66 |
| 2025-01-03 | -37.10 |
| 2025-01-02 | -39.74 |
| 2024-12-31 | -39.30 |
| 2024-12-30 | -41.50 |
| 2024-12-27 | -41.94 |
| 2024-12-24 | -41.94 |
| 2024-12-23 | -37.54 |
| 2024-12-20 | -36.66 |
| 2024-12-19 | -41.94 |
| 2024-12-18 | -41.50 |
| 2024-12-17 | -36.22 |
| 2024-12-16 | -38.42 |
| 2024-12-13 | -37.54 |
| 2024-12-12 | -37.54 |
| 2024-12-11 | -31.83 |
| 2024-12-10 | -27.43 |
| 2024-12-09 | -29.63 |
| 2024-12-06 | -28.31 |
| 2024-12-05 | -23.91 |
| 2024-12-04 | -28.31 |
| 2024-12-03 | -26.11 |
| 2024-12-02 | -26.11 |
| 2024-11-29 | -24.79 |
| 2024-11-28 | -21.27 |
| 2024-11-27 | -21.27 |
| 2024-11-26 | -20.39 |
| 2024-11-25 | -22.59 |
| 2024-11-22 | -19.51 |
| 2024-11-21 | -18.63 |
| 2024-11-20 | -18.19 |
| 2024-11-19 | -21.71 |
| 2024-11-18 | -18.19 |
| 2024-11-15 | -16.87 |
| 2024-11-14 | -21.27 |
| 2024-11-13 | -18.19 |
| 2024-11-12 | -17.31 |
| 2024-11-11 | -15.99 |
| 2024-11-08 | -15.99 |
| 2024-11-07 | -18.63 |
| 2024-11-06 | -19.95 |
| 2024-11-05 | -12.91 |
| 2024-11-04 | -14.67 |
| 2024-11-01 | -14.67 |
| 2024-10-31 | -16.43 |
| 2024-10-30 | -12.91 |
| 2024-10-29 | -13.79 |
| 2024-10-28 | -16.87 |
| 2024-10-25 | -11.15 |
| 2024-10-24 | -14.67 |
| 2024-10-23 | -11.59 |
| 2024-10-22 | -12.91 |
| 2024-10-21 | -15.11 |
| 2024-10-18 | -13.35 |
| 2024-10-17 | -18.19 |
| 2024-10-16 | -14.23 |
| 2024-10-15 | -16.43 |
| 2024-10-14 | -12.47 |
| 2024-10-10 | -16.43 |
| 2024-10-09 | -20.83 |
| 2024-10-08 | -16.87 |
| 2024-10-07 | -16.43 |
| 2024-10-04 | -16.87 |
| 2024-10-03 | -19.95 |
| 2024-10-02 | -25.67 |
| 2024-09-30 | -28.31 |
| 2024-09-27 | -29.63 |
| 2024-09-26 | -36.22 |
| 2024-09-25 | -29.63 |
| 2024-09-24 | -35.78 |
| 2024-09-23 | -37.54 |
| 2024-09-20 | -41.50 |
| 2024-09-19 | -37.54 |
| 2024-09-17 | -39.74 |
| 2024-09-16 | -39.30 |
| 2024-09-13 | -33.58 |
| 2024-09-12 | -34.90 |
| 2024-09-11 | -38.42 |
| 2024-09-10 | -33.15 |
| 2024-09-09 | -35.34 |
| 2024-09-05 | -32.27 |
| 2024-09-04 | -34.46 |
| 2024-09-03 | -34.02 |
| 2024-09-02 | -32.27 |
| 2024-08-30 | -30.51 |
| 2024-08-29 | -41.06 |
| 2024-08-28 | -39.30 |
| 2024-08-27 | -37.98 |
| 2024-08-26 | -37.98 |
| 2024-08-23 | -38.42 |
| 2024-08-22 | -33.15 |
| 2024-08-21 | -33.15 |
| 2024-08-20 | -32.27 |
| 2024-08-19 | -32.27 |
| 2024-08-16 | -33.58 |
| 2024-08-15 | -31.39 |
| 2024-08-14 | -33.58 |
| 2024-08-13 | -32.27 |
| 2024-08-12 | -30.51 |
| 2024-08-09 | -30.51 |
| 2024-08-08 | -29.63 |
| 2024-08-07 | -33.15 |
| 2024-08-06 | -32.71 |
| 2024-08-05 | -26.99 |
| 2024-08-02 | -26.11 |
| 2024-08-01 | -23.47 |
| 2024-07-31 | -29.63 |
| 2024-07-30 | -22.59 |
| 2024-07-29 | -27.43 |
| 2024-07-26 | -28.31 |
| 2024-07-25 | -21.71 |
| 2024-07-24 | -25.23 |
| 2024-07-23 | -23.03 |
| 2024-07-22 | -25.23 |
| 2024-07-19 | -25.23 |
| 2024-07-18 | -26.55 |
| 2024-07-17 | -20.39 |
| 2024-07-16 | -19.95 |
| 2024-07-15 | -25.23 |
| 2024-07-12 | -22.59 |
| 2024-07-11 | -26.11 |
| 2024-07-10 | -26.55 |
| 2024-07-09 | -23.03 |
| 2024-07-08 | -21.71 |
| 2024-07-05 | -22.59 |
| 2024-07-04 | -19.51 |
| 2024-07-03 | -20.39 |
| 2024-07-02 | -17.31 |
| 2024-06-28 | -17.75 |
| 2024-06-27 | -18.19 |
| 2024-06-26 | -17.75 |
| 2024-06-25 | -15.55 |
| 2024-06-24 | -17.31 |
| 2024-06-21 | -17.31 |
| 2024-06-20 | -18.19 |
| 2024-06-19 | -17.31 |
| 2024-06-18 | -13.79 |
| 2024-06-17 | -13.35 |
| 2024-06-14 | -10.27 |
| 2024-06-13 | -13.35 |
| 2024-06-12 | -10.27 |
| 2024-06-11 | -6.32 |
| 2024-06-07 | -13.35 |
| 2024-06-06 | -10.27 |
| 2024-06-05 | -9.83 |
| 2024-06-04 | -15.99 |
| 2024-06-03 | -15.11 |
| 2024-05-31 | -14.67 |
| 2024-05-30 | -14.23 |
| 2024-05-29 | -15.55 |
| 2024-05-28 | -14.67 |
| 2024-05-27 | -10.71 |
| 2024-05-24 | -8.07 |
| 2024-05-23 | -7.63 |
| 2024-05-22 | -8.51 |
| 2024-05-21 | -8.95 |
| 2024-05-20 | -9.83 |
| 2024-05-17 | -9.83 |
| 2024-05-16 | -8.95 |
| 2024-05-14 | -12.47 |
| 2024-05-13 | -11.15 |
| 2024-05-10 | -11.15 |
| 2024-05-09 | -15.99 |
| 2024-05-08 | -14.67 |
| 2024-05-07 | -13.35 |
| 2024-05-06 | -15.99 |
| 2024-05-03 | -15.11 |
| 2024-05-02 | -15.99 |
| 2024-04-30 | -13.79 |
| 2024-04-29 | -12.03 |
| 2024-04-26 | -12.03 |
| 2024-04-25 | -14.67 |
| 2024-04-24 | -13.79 |
| 2024-04-23 | -6.32 |
| 2024-04-22 | -10.27 |
| 2024-04-19 | -9.39 |
| 2024-04-18 | -9.39 |
| 2024-04-17 | -5.88 |
| 2024-04-16 | -9.39 |
| 2024-04-15 | -5.44 |
| 2024-04-12 | -5.00 |
| 2024-04-11 | -3.24 |
| 2024-04-10 | 0.72 |
| 2024-04-09 | -0.16 |
| 2024-04-08 | -0.16 |
| 2024-04-05 | 1.16 |
| 2024-04-03 | 5.56 |
| 2024-04-02 | 4.68 |
| 2024-03-28 | 2.92 |
| 2024-03-27 | 2.92 |
| 2024-03-26 | 8.64 |
| 2024-03-25 | 6.00 |
| 2024-03-22 | 6.44 |
| 2024-03-21 | 2.92 |
| 2024-03-20 | 4.68 |
| 2024-03-19 | 5.56 |
| 2024-03-18 | 6.88 |
| 2024-03-15 | 14.36 |
| 2024-03-14 | 9.96 |
| 2024-03-13 | 12.16 |
| 2024-03-12 | 5.56 |
| 2024-03-11 | 9.52 |
| 2024-03-08 | 9.96 |
| 2024-03-07 | 7.32 |
| 2024-03-06 | 9.08 |
| 2024-03-05 | 6.44 |
| 2024-03-04 | 7.76 |
| 2024-03-01 | 7.76 |
| 2024-02-29 | 7.76 |
| 2024-02-28 | 3.80 |
| 2024-02-27 | 4.68 |
| 2024-02-26 | 4.24 |
| 2024-02-23 | 3.36 |
| 2024-02-22 | 5.56 |
| 2024-02-21 | 8.20 |
| 2024-02-20 | 7.76 |
| 2024-02-19 | 3.36 |
| 2024-02-16 | 3.36 |
| 2024-02-15 | 4.24 |
| 2024-02-14 | 3.36 |
| 2024-02-09 | 3.80 |
| 2024-02-08 | 5.12 |
| 2024-02-07 | 6.00 |
| 2024-02-06 | 3.80 |
| 2024-02-05 | 6.00 |
| 2024-02-02 | 5.56 |
| 2024-02-01 | 7.32 |
| 2024-01-31 | 7.32 |
| 2024-01-30 | 7.32 |
| 2024-01-29 | 7.32 |
| 2024-01-26 | 7.76 |
| 2024-01-25 | 7.76 |
| 2024-01-24 | 4.24 |
| 2024-01-23 | 8.20 |
| 2024-01-22 | 2.92 |
| 2024-01-19 | 9.52 |
| 2024-01-18 | 14.36 |
| 2024-01-17 | 9.52 |
| 2024-01-16 | 8.20 |
| 2024-01-15 | 7.76 |
| 2024-01-12 | 3.80 |
| 2024-01-11 | 7.76 |
| 2024-01-10 | 9.96 |
| 2024-01-09 | 8.64 |
| 2024-01-08 | 9.08 |
| 2024-01-05 | 9.96 |
| 2024-01-04 | 8.20 |
| 2024-01-03 | 9.52 |
| 2024-01-02 | 9.96 |
| 2023-12-29 | 12.16 |
| 2023-12-28 | 9.96 |
| 2023-12-27 | 9.96 |
| 2023-12-22 | 12.16 |
| 2023-12-21 | 9.08 |
| 2023-12-20 | 9.08 |
| 2023-12-19 | 9.08 |
| 2023-12-18 | 9.08 |
| 2023-12-15 | 12.16 |
| 2023-12-14 | 12.16 |
| 2023-12-13 | 9.52 |
| 2023-12-12 | 9.96 |
| 2023-12-11 | 12.16 |
| 2023-12-08 | 9.96 |
| 2023-12-07 | 9.96 |
| 2023-12-06 | 6.88 |
| 2023-12-05 | 9.96 |
| 2023-12-04 | 9.96 |
| 2023-12-01 | 9.96 |
| 2023-11-30 | 12.16 |
| 2023-11-29 | 9.96 |
| 2023-11-28 | 6.44 |
| 2023-11-27 | 8.20 |
| 2023-11-24 | 9.08 |
| 2023-11-23 | 9.96 |
| 2023-11-22 | 8.64 |
| 2023-11-21 | 14.36 |
| 2023-11-20 | 9.96 |
| 2023-11-17 | 14.36 |
| 2023-11-16 | 9.96 |
| 2023-11-15 | 9.96 |
| 2023-11-14 | 9.52 |
| 2023-11-13 | 12.16 |
| 2023-11-10 | 9.96 |
| 2023-11-09 | 8.64 |
| 2023-11-08 | 7.76 |
| 2023-11-07 | 9.08 |
| 2023-11-06 | 9.52 |
| 2023-11-03 | 12.16 |
| 2023-11-02 | 12.16 |
| 2023-11-01 | 9.96 |
| 2023-10-31 | 14.36 |
| 2023-10-30 | 12.16 |
| 2023-10-27 | 12.16 |
| 2023-10-26 | 9.96 |
| 2023-10-25 | 12.16 |
| 2023-10-24 | 16.56 |
| 2023-10-20 | 14.36 |
| 2023-10-19 | 12.16 |
| 2023-10-18 | 12.16 |
| 2023-10-17 | 12.16 |
| 2023-10-16 | 12.16 |
| 2023-10-13 | 9.96 |
| 2023-10-12 | 9.96 |
| 2023-10-11 | 12.16 |
| 2023-10-10 | 16.56 |
| 2023-10-09 | 16.56 |
| 2023-10-06 | 9.96 |
| 2023-10-05 | 9.96 |
| 2023-10-04 | 9.08 |
| 2023-10-03 | 12.16 |
| 2023-09-29 | 16.56 |
| 2023-09-28 | 12.16 |
| 2023-09-27 | 14.36 |
| 2023-09-26 | 9.96 |
| 2023-09-25 | 12.16 |
| 2023-09-22 | 12.16 |
| 2023-09-21 | 12.16 |
| 2023-09-20 | 14.36 |
| 2023-09-19 | 14.36 |
| 2023-09-18 | 12.16 |
| 2023-09-15 | 8.64 |
| 2023-09-14 | 14.36 |
| 2023-09-13 | 14.36 |
| 2023-09-12 | 14.36 |
| 2023-09-11 | 20.95 |
| 2023-09-07 | 14.36 |
| 2023-09-06 | 12.16 |
| 2023-09-05 | 12.16 |
| 2023-09-04 | 14.36 |
| 2023-08-31 | 12.16 |
| 2023-08-30 | 16.56 |
| 2023-08-29 | 16.56 |
| 2023-08-28 | 7.76 |
| 2023-08-25 | 5.12 |
| 2023-08-24 | 5.56 |
| 2023-08-23 | 4.24 |
| 2023-08-22 | 4.68 |
| 2023-08-21 | 4.68 |
| 2023-08-18 | 4.68 |
| 2023-08-17 | 4.68 |
| 2023-08-16 | 4.68 |
| 2023-08-15 | 5.12 |
| 2023-08-14 | 6.44 |
| 2023-08-11 | 6.88 |
| 2023-08-10 | 6.88 |
| 2023-08-09 | 5.56 |
| 2023-08-08 | 5.56 |
| 2023-08-07 | 6.00 |
| 2023-08-04 | 7.32 |
| 2023-08-03 | 6.44 |
| 2023-08-02 | 6.44 |
| 2023-08-01 | 8.20 |
| 2023-07-31 | 12.16 |
| 2023-07-28 | 8.64 |
| 2023-07-27 | 8.64 |
| 2023-07-26 | 8.64 |
| 2023-07-25 | 9.96 |
| 2023-07-24 | 7.32 |
| 2023-07-21 | 9.96 |
| 2023-07-20 | 9.52 |
| 2023-07-19 | 12.16 |
| 2023-07-18 | 18.76 |
| 2023-07-14 | 23.15 |
| 2023-07-13 | 20.95 |
| 2023-07-12 | 23.15 |
| 2023-07-11 | 25.35 |
| 2023-07-10 | 25.35 |
| 2023-07-07 | 25.35 |
| 2023-07-06 | 25.35 |
| 2023-07-05 | 25.35 |
| 2023-07-04 | 25.35 |
| 2023-07-03 | 25.35 |
| 2023-06-30 | 25.35 |
| 2023-06-29 | 25.35 |
| 2023-06-28 | 27.55 |
| 2023-06-27 | 27.55 |
| 2023-06-26 | 27.55 |
| 2023-06-23 | 29.75 |
| 2023-06-21 | 31.95 |
| 2023-06-20 | 31.95 |
| 2023-06-19 | 31.95 |
| 2023-06-16 | 29.75 |
| 2023-06-15 | 31.95 |
| 2023-06-14 | 23.15 |
| 2023-06-13 | 27.55 |
| 2023-06-12 | 25.35 |
| 2023-06-09 | 25.35 |
| 2023-06-08 | 25.35 |
| 2023-06-07 | 25.35 |
| 2023-06-06 | 34.15 |
| 2023-06-05 | 34.15 |
| 2023-06-02 | 27.55 |
| 2023-06-01 | 23.15 |
| 2023-05-31 | 23.15 |
| 2023-05-30 | 23.15 |
| 2023-05-29 | 27.55 |
| 2023-05-25 | 23.15 |
| 2023-05-24 | 38.55 |
| 2023-05-23 | 25.35 |
| 2023-05-22 | 25.35 |
| 2023-05-19 | 27.55 |
| 2023-05-18 | 27.55 |
| 2023-05-17 | 23.15 |
| 2023-05-16 | 27.55 |
| 2023-05-15 | 27.55 |
| 2023-05-12 | 25.35 |
| 2023-05-11 | 29.75 |
| 2023-05-10 | 29.75 |
| 2023-05-09 | 27.55 |
| 2023-05-08 | 29.75 |
| 2023-05-05 | 27.55 |
| 2023-05-04 | 31.95 |
| 2023-05-03 | 34.15 |
| 2023-05-02 | 29.75 |
| 2023-04-28 | 45.15 |
| 2023-04-27 | 31.95 |
| 2023-04-26 | 29.75 |
| 2023-04-25 | 31.95 |
| 2023-04-24 | 34.15 |
| 2023-04-21 | 31.95 |
| 2023-04-20 | 31.95 |
| 2023-04-19 | 34.15 |
| 2023-04-18 | 36.35 |
| 2023-04-17 | 31.95 |
| 2023-04-14 | 31.95 |
| 2023-04-13 | 25.35 |
| 2023-04-12 | 29.75 |
| 2023-04-11 | 29.75 |
| 2023-04-06 | 29.75 |
| 2023-04-04 | 29.75 |
| 2023-04-03 | 34.15 |
| 2023-03-31 | 31.95 |
| 2023-03-30 | 31.95 |
| 2023-03-29 | 34.15 |
| 2023-03-28 | 31.95 |
| 2023-03-27 | 31.95 |
| 2023-03-24 | 31.95 |
| 2023-03-23 | 31.95 |
| 2023-03-22 | 31.95 |
| 2023-03-21 | 36.35 |
| 2023-03-20 | 34.15 |
| 2023-03-17 | 34.15 |
| 2023-03-16 | 29.75 |
| 2023-03-15 | 38.55 |
| 2023-03-14 | 29.75 |
| 2023-03-13 | 36.35 |
| 2023-03-10 | 36.35 |
| 2023-03-09 | 40.75 |
| 2023-03-08 | 31.95 |
| 2023-03-07 | 36.35 |
| 2023-03-06 | 38.55 |
| 2023-03-03 | 36.35 |
| 2023-03-02 | 34.15 |
| 2023-03-01 | 36.35 |
| 2023-02-28 | 34.15 |
| 2023-02-27 | 34.15 |
| 2023-02-24 | 31.95 |
| 2023-02-23 | 34.15 |
| 2023-02-22 | 34.15 |
| 2023-02-21 | 34.15 |
| 2023-02-20 | 36.35 |
| 2023-02-17 | 40.75 |
| 2023-02-16 | 40.75 |
| 2023-02-15 | 40.75 |
| 2023-02-14 | 40.75 |
| 2023-02-13 | 42.95 |
| 2023-02-10 | 40.75 |
| 2023-02-09 | 42.95 |
| 2023-02-08 | 42.95 |
| 2023-02-07 | 45.15 |
| 2023-02-06 | 47.34 |
| 2023-02-03 | 45.15 |
| 2023-02-02 | 45.15 |
| 2023-02-01 | 45.15 |
| 2023-01-31 | 42.95 |
| 2023-01-30 | 47.34 |
| 2023-01-27 | 47.34 |
| 2023-01-26 | 47.34 |
| 2023-01-20 | 40.75 |
| 2023-01-19 | 42.95 |
| 2023-01-18 | 40.75 |
| 2023-01-17 | 38.55 |
| 2023-01-16 | 40.75 |
| 2023-01-13 | 36.35 |
| 2023-01-12 | 36.35 |
| 2023-01-11 | 40.75 |
| 2023-01-10 | 45.15 |
| 2023-01-09 | 40.75 |
| 2023-01-06 | 42.95 |
| 2023-01-05 | 40.75 |
| 2023-01-04 | 40.75 |
| 2023-01-03 | 36.35 |
| 2022-12-30 | 31.95 |
| 2022-12-29 | 31.95 |
| 2022-12-28 | 29.75 |
| 2022-12-23 | 27.55 |
| 2022-12-22 | 31.95 |
| 2022-12-21 | 27.55 |
| 2022-12-20 | 29.75 |
| 2022-12-19 | 34.15 |
| 2022-12-16 | 31.95 |
| 2022-12-15 | 29.75 |
| 2022-12-14 | 29.75 |
| 2022-12-13 | 29.75 |
| 2022-12-12 | 29.75 |
| 2022-12-09 | 29.75 |
| 2022-12-08 | 31.95 |
| 2022-12-07 | 34.15 |
| 2022-12-06 | 25.35 |
| 2022-12-05 | 29.75 |
| 2022-12-02 | 25.35 |
| 2022-12-01 | 23.15 |
| 2022-11-30 | 23.15 |
| 2022-11-29 | 23.15 |
| 2022-11-28 | 20.95 |
| 2022-11-25 | 18.76 |
| 2022-11-24 | 18.76 |
| 2022-11-23 | 23.15 |
| 2022-11-22 | 23.15 |
| 2022-11-21 | 20.95 |
| 2022-11-18 | 20.95 |
| 2022-11-17 | 18.76 |
| 2022-11-16 | 18.76 |
| 2022-11-15 | 18.76 |
| 2022-11-14 | 18.76 |
| 2022-11-11 | 20.95 |
| 2022-11-10 | 16.56 |
| 2022-11-09 | 12.16 |
| 2022-11-08 | 12.16 |
| 2022-11-07 | 16.56 |
| 2022-11-04 | 16.56 |
| 2022-11-03 | 16.56 |
| 2022-11-02 | 14.36 |
| 2022-11-01 | 18.76 |
| 2022-10-31 | 20.95 |
| 2022-10-28 | 18.76 |
| 2022-10-27 | 23.15 |
| 2022-10-26 | 23.15 |
| 2022-10-25 | 18.76 |
| 2022-10-24 | 18.76 |
| 2022-10-21 | 20.95 |
| 2022-10-20 | 25.35 |
| 2022-10-19 | 25.35 |
| 2022-10-18 | 25.35 |
| 2022-10-17 | 25.35 |
| 2022-10-14 | 27.55 |
| 2022-10-13 | 27.55 |
| 2022-10-12 | 25.35 |
| 2022-10-11 | 29.75 |
| 2022-10-10 | 31.95 |
| 2022-10-07 | 27.55 |
| 2022-10-06 | 29.75 |
| 2022-10-05 | 27.55 |
| 2022-10-03 | 27.55 |
| 2022-09-30 | 27.55 |
| 2022-09-29 | 29.75 |
| 2022-09-28 | 31.95 |
| 2022-09-27 | 34.15 |
| 2022-09-26 | 29.75 |
| 2022-09-23 | 29.75 |
| 2022-09-22 | 29.75 |
| 2022-09-21 | 34.15 |
| 2022-09-20 | 34.15 |
| 2022-09-19 | 38.55 |
| 2022-09-16 | 36.35 |
| 2022-09-15 | 34.15 |
| 2022-09-14 | 36.35 |
| 2022-09-13 | 36.35 |
| 2022-09-09 | 38.55 |
| 2022-09-08 | 34.15 |
| 2022-09-07 | 36.35 |
| 2022-09-06 | 36.35 |
| 2022-09-05 | 36.35 |
| 2022-09-02 | 34.15 |
| 2022-09-01 | 34.15 |
| 2022-08-31 | 36.35 |
| 2022-08-30 | 36.35 |
| 2022-08-29 | 36.35 |
| 2022-08-26 | 36.35 |
| 2022-08-25 | 36.35 |
| 2022-08-24 | 36.35 |
| 2022-08-23 | 40.75 |
| 2022-08-22 | 40.75 |
| 2022-08-19 | 38.55 |
| 2022-08-18 | 34.15 |
| 2022-08-17 | 34.15 |
| 2022-08-16 | 36.35 |
| 2022-08-15 | 40.75 |
| 2022-08-12 | 36.35 |
| 2022-08-11 | 34.15 |
| 2022-08-10 | 36.35 |
| 2022-08-09 | 40.75 |
| 2022-08-08 | 38.55 |
| 2022-08-05 | 42.95 |
| 2022-08-04 | 45.15 |
| 2022-08-03 | 47.34 |
| 2022-08-02 | 38.55 |
| 2022-08-01 | 31.95 |
| 2022-07-29 | 29.75 |
| 2022-07-28 | 31.95 |
| 2022-07-27 | 31.95 |
| 2022-07-26 | 34.15 |
| 2022-07-25 | 36.35 |
| 2022-07-22 | 34.15 |
| 2022-07-21 | 31.95 |
| 2022-07-20 | 34.15 |
| 2022-07-19 | 34.15 |
| 2022-07-18 | 34.15 |
| 2022-07-15 | 29.75 |
| 2022-07-14 | 29.75 |
| 2022-07-13 | 31.95 |
| 2022-07-12 | 31.95 |
| 2022-07-11 | 34.15 |
| 2022-07-08 | 34.15 |
| 2022-07-07 | 34.15 |
| 2022-07-06 | 36.35 |
| 2022-07-05 | 38.55 |
| 2022-07-04 | 36.35 |
| 2022-06-30 | 38.55 |
| 2022-06-29 | 40.75 |
| 2022-06-28 | 49.54 |
| 2022-06-27 | 45.15 |
| 2022-06-24 | 51.74 |
| 2022-06-23 | 38.55 |
| 2022-06-22 | 40.75 |
| 2022-06-21 | 40.75 |
| 2022-06-20 | 36.35 |
| 2022-06-17 | 38.55 |
| 2022-06-16 | 38.55 |
| 2022-06-15 | 40.75 |
| 2022-06-14 | 40.75 |
| 2022-06-13 | 40.75 |
| 2022-06-10 | 38.55 |
| 2022-06-09 | 38.55 |
| 2022-06-08 | 40.75 |
| 2022-06-07 | 40.75 |
| 2022-06-06 | 38.55 |
| 2022-06-02 | 38.55 |
| 2022-06-01 | 38.55 |
| 2022-05-31 | 40.75 |
| 2022-05-30 | 40.75 |
| 2022-05-27 | 40.75 |
| 2022-05-26 | 38.55 |
| 2022-05-25 | 40.75 |
| 2022-05-24 | 36.35 |
| 2022-05-23 | 36.35 |
| 2022-05-20 | 40.75 |
| 2022-05-19 | 40.75 |
| 2022-05-18 | 42.95 |
| 2022-05-17 | 45.15 |
| 2022-05-16 | 47.34 |
| 2022-05-13 | 47.34 |
| 2022-05-12 | 45.15 |
| 2022-05-11 | 53.94 |
| 2022-05-10 | 56.14 |
| 2022-05-06 | 56.14 |
| 2022-05-05 | 58.34 |
| 2022-05-04 | 58.34 |
| 2022-05-03 | 58.34 |
| 2022-04-29 | 62.74 |
| 2022-04-28 | 71.54 |
| 2022-04-27 | 89.13 |
| 2022-04-26 | 45.15 |
| 2022-04-25 | 45.15 |
| 2022-04-22 | 45.15 |
| 2022-04-21 | 45.15 |
| 2022-04-20 | 42.95 |
| 2022-04-19 | 45.15 |
| 2022-04-14 | 49.54 |
| 2022-04-13 | 45.15 |
| 2022-04-12 | 45.15 |
| 2022-04-11 | 47.34 |
| 2022-04-08 | 51.74 |
| 2022-04-07 | 51.74 |
| 2022-04-06 | 47.34 |
| 2022-04-04 | 49.54 |
| 2022-04-01 | 47.34 |
| 2022-03-31 | 51.74 |
| 2022-03-30 | 47.34 |
| 2022-03-29 | 45.15 |
| 2022-03-28 | 49.54 |
| 2022-03-25 | 47.34 |
| 2022-03-24 | 47.34 |
| 2022-03-23 | 45.15 |
| 2022-03-22 | 49.54 |
| 2022-03-21 | 51.74 |
| 2022-03-18 | 45.15 |
| 2022-03-17 | 42.95 |
| 2022-03-16 | 40.75 |
| 2022-03-15 | 38.55 |
| 2022-03-14 | 49.54 |
| 2022-03-11 | 51.74 |
| 2022-03-10 | 49.54 |
| 2022-03-09 | 45.15 |
| 2022-03-08 | 51.74 |
| 2022-03-07 | 53.94 |
| 2022-03-04 | 51.74 |
| 2022-03-03 | 53.94 |
| 2022-03-02 | 58.34 |
| 2022-03-01 | 53.94 |
| 2022-02-28 | 56.14 |
| 2022-02-25 | 58.34 |
| 2022-02-24 | 56.14 |
| 2022-02-23 | 62.74 |
| 2022-02-22 | 60.54 |
| 2022-02-21 | 62.74 |
| 2022-02-18 | 64.94 |
| 2022-02-17 | 62.74 |
| 2022-02-16 | 64.94 |
| 2022-02-15 | 67.14 |
| 2022-02-14 | 67.14 |
| 2022-02-11 | 64.94 |
| 2022-02-10 | 67.14 |
| 2022-02-09 | 67.14 |
| 2022-02-08 | 67.14 |
| 2022-02-07 | 69.34 |
| 2022-02-04 | 69.34 |
| 2022-01-31 | 67.14 |
| 2022-01-28 | 67.14 |
| 2022-01-27 | 69.34 |
| 2022-01-26 | 71.54 |
| 2022-01-25 | 75.93 |
| 2022-01-24 | 75.93 |
| 2022-01-21 | 73.73 |
| 2022-01-20 | 73.73 |
| 2022-01-19 | 73.73 |
| 2022-01-18 | 75.93 |
| 2022-01-17 | 69.34 |
| 2022-01-14 | 73.73 |
| 2022-01-13 | 69.34 |
| 2022-01-12 | 73.73 |
| 2022-01-11 | 73.73 |
| 2022-01-10 | 75.93 |
| 2022-01-07 | 73.73 |
| 2022-01-06 | 73.73 |
| 2022-01-05 | 73.73 |
| 2022-01-04 | 75.93 |
| 2022-01-03 | 75.93 |
| 2021-12-31 | 78.13 |
| 2021-12-30 | 75.93 |
| 2021-12-29 | 75.93 |
| 2021-12-28 | 75.93 |
| 2021-12-24 | 78.13 |
| 2021-12-23 | 78.13 |
| 2021-12-22 | 78.13 |
| 2021-12-21 | 78.13 |
| 2021-12-20 | 80.33 |
| 2021-12-17 | 82.53 |
| 2021-12-16 | 84.73 |
| 2021-12-15 | 84.73 |
| 2021-12-14 | 86.93 |
| 2021-12-13 | 89.13 |
| 2021-12-10 | 91.33 |
| 2021-12-09 | 91.33 |
| 2021-12-08 | 91.33 |
| 2021-12-07 | 89.13 |
| 2021-12-06 | 89.13 |
| 2021-12-03 | 89.13 |
| 2021-12-02 | 89.13 |
| 2021-12-01 | 89.13 |
| 2021-11-30 | 89.13 |
| 2021-11-29 | 89.13 |
| 2021-11-26 | 91.33 |
| 2021-11-25 | 91.33 |
| 2021-11-24 | 91.33 |
| 2021-11-23 | 91.33 |
| 2021-11-22 | 93.53 |
| 2021-11-19 | 93.53 |
| 2021-11-18 | 93.53 |
| 2021-11-17 | 91.33 |
| 2021-11-16 | 93.53 |
| 2021-11-15 | 89.13 |
| 2021-11-12 | 89.13 |
| 2021-11-11 | 91.33 |
| 2021-11-10 | 91.33 |
| 2021-11-09 | 91.33 |
| 2021-11-08 | 91.33 |
| 2021-11-05 | 91.33 |
| 2021-11-04 | 91.33 |
| 2021-11-03 | 93.53 |
| 2021-11-02 | 93.53 |
| 2021-11-01 | 93.53 |
| 2021-10-29 | 91.33 |
| 2021-10-28 | 93.53 |
| 2021-10-27 | 93.53 |
| 2021-10-26 | 93.53 |
| 2021-10-25 | 93.53 |
| 2021-10-22 | 93.53 |
| 2021-10-21 | 93.53 |
| 2021-10-20 | 93.53 |
| 2021-10-19 | 93.53 |
| 2021-10-18 | 91.33 |
| 2021-10-15 | 93.53 |
| 2021-10-12 | 91.33 |
| 2021-10-11 | 95.73 |
| 2021-10-08 | 93.53 |
| 2021-10-07 | 93.53 |
| 2021-10-06 | 93.53 |
| 2021-10-05 | 95.73 |
| 2021-10-04 | 95.73 |
| 2021-09-30 | 95.73 |
| 2021-09-29 | 91.33 |
| 2021-09-28 | 95.73 |
| 2021-09-27 | 95.73 |
| 2021-09-24 | 95.73 |
| 2021-09-23 | 97.93 |
| 2021-09-21 | 95.73 |
| 2021-09-20 | 95.73 |
| 2021-09-17 | 95.73 |
| 2021-09-16 | 95.73 |
| 2021-09-15 | 97.93 |
| 2021-09-14 | 97.93 |
| 2021-09-13 | 97.93 |
| 2021-09-10 | 97.93 |
| 2021-09-09 | 97.93 |
| 2021-09-08 | 97.93 |
| 2021-09-07 | 97.93 |
| 2021-09-06 | 95.73 |
| 2021-09-03 | 95.73 |
| 2021-09-02 | 95.73 |
| 2021-09-01 | 95.73 |
| 2021-08-31 | 95.73 |
| 2021-08-30 | 93.53 |
| 2021-08-27 | 95.73 |
| 2021-08-26 | 95.73 |
| 2021-08-25 | 97.93 |
| 2021-08-24 | 95.73 |
| 2021-08-23 | 89.13 |
| 2021-08-20 | 82.53 |
| 2021-08-19 | 89.13 |
| 2021-08-18 | 95.73 |
| 2021-08-17 | 84.73 |
| 2021-08-16 | 89.13 |
| 2021-08-13 | 91.33 |
| 2021-08-12 | 89.13 |
| 2021-08-11 | 93.53 |
| 2021-08-10 | 93.53 |
| 2021-08-09 | 93.53 |
| 2021-08-06 | 95.73 |
| 2021-08-05 | 91.33 |
| 2021-08-04 | 91.33 |
| 2021-08-03 | 91.33 |
| 2021-08-02 | 91.33 |
| 2021-07-30 | 93.53 |
| 2021-07-29 | 93.53 |
| 2021-07-28 | 93.53 |
| 2021-07-27 | 91.33 |
| 2021-07-26 | 95.73 |
| 2021-07-23 | 97.93 |
| 2021-07-22 | 97.93 |
| 2021-07-21 | 97.93 |
| 2021-07-20 | 97.93 |
| 2021-07-19 | 100.13 |
| 2021-07-16 | 100.13 |
| 2021-07-15 | 100.13 |
| 2021-07-14 | 97.93 |
| 2021-07-13 | 97.93 |
| 2021-07-12 | 97.93 |
| 2021-07-09 | 95.73 |
| 2021-07-08 | 93.53 |
| 2021-07-07 | 95.73 |
| 2021-07-06 | 93.53 |
| 2021-07-05 | 91.33 |
| 2021-07-02 | 86.93 |
| 2021-06-30 | 89.13 |
| 2021-06-29 | 86.93 |
| 2021-06-28 | 93.53 |
| 2021-06-25 | 91.33 |
| 2021-06-24 | 93.53 |
| 2021-06-23 | 93.53 |
| 2021-06-22 | 93.53 |
| 2021-06-21 | 89.13 |
| 2021-06-18 | 89.13 |
| 2021-06-17 | 89.13 |
| 2021-06-16 | 89.13 |
| 2021-06-15 | 91.33 |
| 2021-06-11 | 91.33 |
| 2021-06-10 | 91.33 |
| 2021-06-09 | 91.33 |
| 2021-06-08 | 91.33 |
| 2021-06-07 | 93.53 |
| 2021-06-04 | 95.73 |
| 2021-06-03 | 95.73 |
| 2021-06-02 | 93.53 |
| 2021-06-01 | 91.33 |
| 2021-05-31 | 95.73 |
| 2021-05-28 | 95.73 |
| 2021-05-27 | 93.53 |
| 2021-05-26 | 91.33 |
| 2021-05-25 | 91.33 |
| 2021-05-24 | 93.53 |
| 2021-05-21 | 93.53 |
| 2021-05-20 | 93.53 |
| 2021-05-18 | 95.73 |
| 2021-05-17 | 95.73 |
| 2021-05-14 | 95.73 |
| 2021-05-13 | 93.53 |
| 2021-05-12 | 93.53 |
| 2021-05-11 | 95.73 |
| 2021-05-10 | 95.73 |
| 2021-05-07 | 95.73 |
| 2021-05-06 | 93.53 |
| 2021-05-05 | 95.73 |
| 2021-05-04 | 93.53 |
| 2021-05-03 | 91.33 |
| 2021-04-30 | 93.53 |
| 2021-04-29 | 95.73 |
| 2021-04-28 | 95.73 |
| 2021-04-27 | 93.53 |
| 2021-04-26 | 93.53 |
| 2021-04-23 | 93.53 |
| 2021-04-22 | 93.53 |
| 2021-04-21 | 97.93 |
| 2021-04-20 | 95.73 |
| 2021-04-19 | 93.53 |
| 2021-04-16 | 93.53 |
| 2021-04-15 | 93.53 |
| 2021-04-14 | 93.53 |
| 2021-04-13 | 93.53 |
| 2021-04-12 | 93.53 |
| 2021-04-09 | 95.73 |
| 2021-04-08 | 95.73 |
| 2021-04-07 | 97.93 |
| 2021-04-01 | 95.73 |
| 2021-03-31 | 84.73 |
| 2021-03-30 | 95.73 |
| 2021-03-29 | 95.73 |
| 2021-03-26 | 97.93 |
| 2021-03-25 | 89.13 |
| 2021-03-24 | 89.13 |
| 2021-03-23 | 91.33 |
| 2021-03-22 | 93.53 |
| 2021-03-19 | 91.33 |
| 2021-03-18 | 89.13 |
| 2021-03-17 | 89.13 |
| 2021-03-16 | 91.33 |
| 2021-03-15 | 89.13 |
| 2021-03-12 | 89.13 |
| 2021-03-11 | 91.33 |
| 2021-03-10 | 91.33 |
| 2021-03-09 | 91.33 |
| 2021-03-08 | 91.33 |
| 2021-03-05 | 95.73 |
| 2021-03-04 | 97.93 |
| 2021-03-03 | 100.13 |
| 2021-03-02 | 102.32 |
| 2021-03-01 | 104.52 |
| 2021-02-26 | 97.93 |
| 2021-02-25 | 100.13 |
| 2021-02-24 | 97.93 |
| 2021-02-23 | 97.93 |
| 2021-02-22 | 97.93 |
| 2021-02-19 | 97.93 |
| 2021-02-18 | 91.33 |
| 2021-02-17 | 93.53 |
| 2021-02-16 | 89.13 |
| 2021-02-11 | 86.93 |
| 2021-02-10 | 86.93 |
| 2021-02-09 | 91.33 |
| 2021-02-08 | 91.33 |
| 2021-02-05 | 91.33 |
| 2021-02-04 | 86.93 |
| 2021-02-03 | 86.93 |
| 2021-02-02 | 89.13 |
| 2021-02-01 | 89.13 |
| 2021-01-29 | 86.93 |
| 2021-01-28 | 86.93 |
| 2021-01-27 | 86.93 |
| 2021-01-26 | 86.93 |
| 2021-01-25 | 93.53 |
| 2021-01-22 | 91.33 |
| 2021-01-21 | 91.33 |
| 2021-01-20 | 86.93 |
| 2021-01-19 | 91.33 |
| 2021-01-18 | 89.13 |
| 2021-01-15 | 91.33 |
| 2021-01-14 | 100.13 |
| 2021-01-13 | 86.93 |
| 2021-01-12 | 86.93 |
| 2021-01-11 | 86.93 |
| 2021-01-08 | 89.13 |
| 2021-01-07 | 86.93 |
| 2021-01-06 | 86.93 |
| 2021-01-05 | 84.73 |
| 2021-01-04 | 89.13 |
| 2020-12-31 | 86.93 |
| 2020-12-30 | 86.93 |
| 2020-12-29 | 84.73 |
| 2020-12-28 | 75.93 |
| 2020-12-24 | 78.13 |
| 2020-12-23 | 78.13 |
| 2020-12-22 | 80.33 |
| 2020-12-21 | 75.93 |
| 2020-12-18 | 82.53 |
| 2020-12-17 | 80.33 |
| 2020-12-16 | 75.93 |
| 2020-12-15 | 78.13 |
| 2020-12-14 | 89.13 |
| 2020-12-11 | 82.53 |
| 2020-12-10 | 82.53 |
| 2020-12-09 | 82.53 |
| 2020-12-08 | 82.53 |
| 2020-12-07 | 80.33 |
| 2020-12-04 | 80.33 |
| 2020-12-03 | 80.33 |
| 2020-12-02 | 80.33 |
| 2020-12-01 | 80.33 |
| 2020-11-30 | 84.73 |
| 2020-11-27 | 84.73 |
| 2020-11-26 | 89.13 |
| 2020-11-25 | 89.13 |
| 2020-11-24 | 89.13 |
| 2020-11-23 | 89.13 |
| 2020-11-20 | 89.13 |
| 2020-11-19 | 89.13 |
| 2020-11-18 | 91.33 |
| 2020-11-17 | 84.73 |
| 2020-11-16 | 84.73 |
| 2020-11-13 | 86.93 |
| 2020-11-12 | 89.13 |
| 2020-11-11 | 89.13 |
| 2020-11-10 | 89.13 |
| 2020-11-09 | 84.73 |
| 2020-11-06 | 84.73 |
| 2020-11-05 | 82.53 |
| 2020-11-04 | 84.73 |
| 2020-11-03 | 78.13 |
| 2020-11-02 | 78.13 |
| 2020-10-30 | 78.13 |
| 2020-10-29 | 78.13 |
| 2020-10-28 | 75.93 |
| 2020-10-27 | 75.93 |
| 2020-10-23 | 75.93 |
| 2020-10-22 | 78.13 |
| 2020-10-21 | 78.13 |
| 2020-10-20 | 82.53 |
| 2020-10-19 | 78.13 |
| 2020-10-16 | 78.13 |
| 2020-10-15 | 78.13 |
| 2020-10-14 | 78.13 |
| 2020-10-12 | 80.33 |
| 2020-10-09 | 75.93 |
| 2020-10-08 | 78.13 |
| 2020-10-07 | 78.13 |
| 2020-10-06 | 78.13 |
| 2020-10-05 | 78.13 |
| 2020-09-30 | 78.13 |
| 2020-09-29 | 80.33 |
| 2020-09-28 | 84.73 |
| 2020-09-25 | 78.13 |
| 2020-09-24 | 75.93 |
| 2020-09-23 | 82.53 |
| 2020-09-22 | 75.93 |
| 2020-09-21 | 78.13 |
| 2020-09-18 | 82.53 |
| 2020-09-17 | 75.93 |
| 2020-09-16 | 75.93 |
| 2020-09-15 | 75.93 |
| 2020-09-14 | 75.93 |
| 2020-09-11 | 75.93 |
| 2020-09-10 | 80.33 |
| 2020-09-09 | 78.13 |
| 2020-09-08 | 78.13 |
| 2020-09-07 | 80.33 |
| 2020-09-04 | 80.33 |
| 2020-09-03 | 75.93 |
| 2020-09-02 | 80.33 |
| 2020-09-01 | 80.33 |
| 2020-08-31 | 78.13 |
| 2020-08-28 | 80.33 |
| 2020-08-27 | 82.53 |
| 2020-08-26 | 82.53 |
| 2020-08-25 | 80.33 |
| 2020-08-24 | 80.33 |
| 2020-08-21 | 80.33 |
| 2020-08-20 | 84.73 |
| 2020-08-19 | 82.53 |
| 2020-08-18 | 82.53 |
| 2020-08-17 | 80.33 |
| 2020-08-14 | 82.53 |
| 2020-08-13 | 82.53 |
| 2020-08-12 | 80.33 |
| 2020-08-11 | 73.73 |
| 2020-08-10 | 82.53 |
| 2020-08-07 | 82.53 |
| 2020-08-06 | 80.33 |
| 2020-08-05 | 84.73 |
| 2020-08-04 | 80.33 |
| 2020-08-03 | 80.33 |
| 2020-07-31 | 75.93 |
| 2020-07-30 | 80.33 |
| 2020-07-29 | 91.33 |
| 2020-07-28 | 86.93 |
| 2020-07-27 | 80.33 |
| 2020-07-24 | 82.53 |
| 2020-07-23 | 84.73 |
| 2020-07-22 | 82.53 |
| 2020-07-21 | 84.73 |
| 2020-07-20 | 78.13 |
| 2020-07-17 | 80.33 |
| 2020-07-16 | 82.53 |
| 2020-07-15 | 82.53 |
| 2020-07-14 | 82.53 |
| 2020-07-13 | 84.73 |
| 2020-07-10 | 86.93 |
| 2020-07-09 | 84.73 |
| 2020-07-08 | 89.13 |
| 2020-07-07 | 86.93 |
| 2020-07-06 | 86.93 |
| 2020-07-03 | 80.33 |
| 2020-07-02 | 78.13 |
| 2020-06-30 | 75.93 |
| 2020-06-29 | 75.93 |
| 2020-06-26 | 80.33 |
| 2020-06-24 | 84.73 |
| 2020-06-23 | 86.93 |
| 2020-06-22 | 86.93 |
| 2020-06-19 | 102.32 |
| 2020-06-18 | 84.73 |
| 2020-06-17 | 78.13 |
| 2020-06-16 | 84.73 |
| 2020-06-15 | 84.73 |
| 2020-06-12 | 84.73 |
| 2020-06-11 | 82.53 |
| 2020-06-10 | 88.47 |
| 2020-06-09 | 94.97 |
| 2020-06-08 | 88.47 |
| 2020-06-05 | 84.14 |
| 2020-06-04 | 84.14 |
| 2020-06-03 | 103.63 |
| 2020-06-02 | 84.14 |
| 2020-06-01 | 81.97 |
| 2020-05-29 | 79.80 |
| 2020-05-28 | 79.80 |
| 2020-05-27 | 77.64 |
| 2020-05-26 | 81.97 |
| 2020-05-25 | 79.80 |
| 2020-05-22 | 75.47 |
| 2020-05-21 | 81.97 |
| 2020-05-20 | 77.64 |
| 2020-05-19 | 84.14 |
| 2020-05-18 | 86.30 |
| 2020-05-15 | 77.64 |
| 2020-05-14 | 77.64 |
| 2020-05-13 | 84.14 |
| 2020-05-12 | 84.14 |
| 2020-05-11 | 92.80 |
| 2020-05-08 | 92.80 |
| 2020-05-07 | 86.30 |
| 2020-05-06 | 86.30 |
| 2020-05-05 | 81.97 |
| 2020-05-04 | 79.80 |
| 2020-04-29 | 79.80 |
| 2020-04-28 | 79.80 |
| 2020-04-27 | 77.64 |
| 2020-04-24 | 77.64 |
| 2020-04-23 | 75.47 |
| 2020-04-22 | 75.47 |
| 2020-04-21 | 77.64 |
| 2020-04-20 | 77.64 |
| 2020-04-17 | 77.64 |
| 2020-04-16 | 77.64 |
| 2020-04-15 | 73.31 |
| 2020-04-14 | 86.30 |
| 2020-04-09 | 77.64 |
| 2020-04-08 | 73.31 |
| 2020-04-07 | 68.97 |
| 2020-04-06 | 68.97 |
| 2020-04-03 | 71.14 |
| 2020-04-02 | 71.14 |
| 2020-04-01 | 71.14 |
| 2020-03-31 | 73.31 |
| 2020-03-30 | 73.31 |
| 2020-03-27 | 77.64 |
| 2020-03-26 | 84.14 |
| 2020-03-25 | 81.97 |
| 2020-03-24 | 81.97 |
| 2020-03-23 | 81.97 |
| 2020-03-20 | 81.97 |
| 2020-03-19 | 79.80 |
| 2020-03-18 | 84.14 |
| 2020-03-17 | 92.80 |
| 2020-03-16 | 107.97 |
| 2020-03-13 | 97.13 |
| 2020-03-12 | 103.63 |
| 2020-03-11 | 107.97 |
| 2020-03-10 | 114.47 |
| 2020-03-09 | 107.97 |
| 2020-03-06 | 116.63 |
| 2020-03-05 | 120.96 |
| 2020-03-04 | 120.96 |
| 2020-03-03 | 120.96 |
| 2020-03-02 | 120.96 |
| 2020-02-28 | 129.63 |
| 2020-02-27 | 133.96 |
| 2020-02-26 | 133.96 |
| 2020-02-25 | 133.96 |
| 2020-02-24 | 133.96 |
| 2020-02-21 | 133.96 |
| 2020-02-20 | 133.96 |
| 2020-02-19 | 133.96 |
| 2020-02-18 | 133.96 |
| 2020-02-17 | 133.96 |
| 2020-02-14 | 133.96 |
| 2020-02-13 | 129.63 |
| 2020-02-12 | 133.96 |
| 2020-02-11 | 129.63 |
| 2020-02-10 | 138.29 |
| 2020-02-07 | 129.63 |
| 2020-02-06 | 133.96 |
| 2020-02-05 | 133.96 |
| 2020-02-04 | 129.63 |
| 2020-02-03 | 129.63 |
| 2020-01-31 | 133.96 |
| 2020-01-30 | 133.96 |
| 2020-01-29 | 133.96 |
| 2020-01-24 | 146.96 |
| 2020-01-23 | 142.63 |
| 2020-01-22 | 146.96 |
| 2020-01-21 | 146.96 |
| 2020-01-20 | 146.96 |
| 2020-01-17 | 142.63 |
| 2020-01-16 | 146.96 |
| 2020-01-15 | 142.63 |
| 2020-01-14 | 146.96 |
| 2020-01-13 | 146.96 |
| 2020-01-10 | 146.96 |
| 2020-01-09 | 146.96 |
| 2020-01-08 | 146.96 |
| 2020-01-07 | 146.96 |
| 2020-01-06 | 146.96 |
| 2020-01-03 | 155.63 |
| 2020-01-02 | 151.29 |
| 2019-12-31 | 151.29 |
| 2019-12-30 | 151.29 |
| 2019-12-27 | 146.96 |
| 2019-12-24 | 151.29 |
| 2019-12-23 | 151.29 |
| 2019-12-20 | 151.29 |
| 2019-12-19 | 151.29 |
| 2019-12-18 | 146.96 |
| 2019-12-17 | 151.29 |
| 2019-12-16 | 146.96 |
| 2019-12-13 | 146.96 |
| 2019-12-12 | 146.96 |
| 2019-12-11 | 151.29 |
| 2019-12-10 | 142.63 |
| 2019-12-09 | 142.63 |
| 2019-12-06 | 138.29 |
| 2019-12-05 | 142.63 |
| 2019-12-04 | 142.63 |
| 2019-12-03 | 142.63 |
| 2019-12-02 | 142.63 |
| 2019-11-29 | 142.63 |
| 2019-11-28 | 142.63 |
| 2019-11-27 | 146.96 |
| 2019-11-26 | 146.96 |
| 2019-11-25 | 142.63 |
| 2019-11-22 | 142.63 |
| 2019-11-21 | 138.29 |
| 2019-11-20 | 142.63 |
| 2019-11-19 | 142.63 |
| 2019-11-18 | 142.63 |
| 2019-11-15 | 142.63 |
| 2019-11-14 | 142.63 |
| 2019-11-13 | 142.63 |
| 2019-11-12 | 146.96 |
| 2019-11-11 | 142.63 |
| 2019-11-08 | 155.63 |
| 2019-11-07 | 155.63 |
| 2019-11-06 | 155.63 |
| 2019-11-05 | 155.63 |
| 2019-11-04 | 155.63 |
| 2019-11-01 | 146.96 |
| 2019-10-31 | 146.96 |
| 2019-10-30 | 155.63 |
| 2019-10-29 | 146.96 |
| 2019-10-28 | 151.29 |
| 2019-10-25 | 151.29 |
| 2019-10-24 | 151.29 |
| 2019-10-23 | 142.63 |
| 2019-10-22 | 142.63 |
| 2019-10-21 | 142.63 |
| 2019-10-18 | 138.29 |
| 2019-10-17 | 142.63 |
| 2019-10-16 | 133.96 |
| 2019-10-15 | 138.29 |
| 2019-10-14 | 138.29 |
| 2019-10-11 | 133.96 |
| 2019-10-10 | 129.63 |
| 2019-10-09 | 133.96 |
| 2019-10-08 | 131.15 |
| 2019-10-04 | 131.15 |
| 2019-10-03 | 126.87 |
| 2019-10-02 | 126.87 |
| 2019-09-30 | 126.87 |
| 2019-09-27 | 126.87 |
| 2019-09-26 | 131.15 |
| 2019-09-25 | 131.15 |
| 2019-09-24 | 131.15 |
| 2019-09-23 | 131.15 |
| 2019-09-20 | 131.15 |
| 2019-09-19 | 131.15 |
| 2019-09-18 | 131.15 |
| 2019-09-17 | 131.15 |
| 2019-09-16 | 126.87 |
| 2019-09-13 | 131.15 |
| 2019-09-12 | 131.15 |
| 2019-09-11 | 131.15 |
| 2019-09-10 | 139.71 |
| 2019-09-09 | 139.71 |
| 2019-09-06 | 139.71 |
| 2019-09-05 | 126.87 |
| 2019-09-04 | 126.87 |
| 2019-09-03 | 122.58 |
| 2019-09-02 | 118.30 |
| 2019-08-30 | 126.87 |
| 2019-08-29 | 131.15 |
| 2019-08-28 | 131.15 |
| 2019-08-27 | 131.15 |
| 2019-08-26 | 143.99 |
| 2019-08-23 | 148.27 |
| 2019-08-22 | 152.55 |
| 2019-08-21 | 156.83 |
| 2019-08-20 | 161.11 |
| 2019-08-19 | 152.55 |
| 2019-08-16 | 148.27 |
| 2019-08-15 | 148.27 |
| 2019-08-14 | 152.55 |
| 2019-08-13 | 156.83 |
| 2019-08-12 | 156.83 |
| 2019-08-09 | 169.67 |
| 2019-08-08 | 165.39 |
| 2019-08-07 | 161.11 |
| 2019-08-06 | 161.11 |
| 2019-08-05 | 165.39 |
| 2019-08-02 | 173.95 |
| 2019-08-01 | 178.23 |
| 2019-07-31 | 178.23 |
| 2019-07-30 | 178.23 |
| 2019-07-29 | 178.23 |
| 2019-07-26 | 182.51 |
| 2019-07-25 | 182.51 |
| 2019-07-24 | 182.51 |
| 2019-07-23 | 182.51 |
| 2019-07-22 | 182.51 |
| 2019-07-19 | 182.51 |
| 2019-07-18 | 182.51 |
| 2019-07-17 | 186.79 |
| 2019-07-16 | 182.51 |
| 2019-07-15 | 186.79 |
| 2019-07-12 | 186.79 |
| 2019-07-11 | 186.79 |
| 2019-07-10 | 186.79 |
| 2019-07-09 | 182.51 |
| 2019-07-08 | 186.79 |
| 2019-07-05 | 191.07 |
| 2019-07-04 | 186.79 |
| 2019-07-03 | 182.51 |
| 2019-07-02 | 182.51 |
| 2019-06-28 | 182.51 |
| 2019-06-27 | 182.51 |
| 2019-06-26 | 191.07 |
| 2019-06-25 | 186.79 |
| 2019-06-24 | 182.51 |
| 2019-06-21 | 186.79 |
| 2019-06-20 | 191.07 |
| 2019-06-19 | 186.79 |
| 2019-06-18 | 182.51 |
| 2019-06-17 | 182.51 |
| 2019-06-14 | 178.23 |
| 2019-06-13 | 182.51 |
| 2019-06-12 | 178.23 |
| 2019-06-11 | 182.51 |
| 2019-06-10 | 182.51 |
| 2019-06-06 | 178.23 |
| 2019-06-05 | 182.51 |
| 2019-06-04 | 175.23 |
| 2019-06-03 | 179.40 |
| 2019-05-31 | 179.40 |
| 2019-05-30 | 175.23 |
| 2019-05-29 | 175.23 |
| 2019-05-28 | 175.23 |
| 2019-05-27 | 183.58 |
| 2019-05-24 | 183.58 |
| 2019-05-23 | 183.58 |
| 2019-05-22 | 183.58 |
| 2019-05-21 | 187.75 |
| 2019-05-20 | 187.75 |
| 2019-05-17 | 187.75 |
| 2019-05-16 | 187.75 |
| 2019-05-15 | 183.58 |
| 2019-05-14 | 183.58 |
| 2019-05-10 | 187.75 |
| 2019-05-09 | 183.58 |
| 2019-05-08 | 191.92 |
| 2019-05-07 | 187.75 |
| 2019-05-06 | 183.58 |
| 2019-05-03 | 191.92 |
| 2019-05-02 | 191.92 |
| 2019-04-30 | 191.92 |
| 2019-04-29 | 191.92 |
| 2019-04-26 | 191.92 |
| 2019-04-25 | 191.92 |
| 2019-04-24 | 191.92 |
| 2019-04-23 | 191.92 |
| 2019-04-18 | 187.75 |
| 2019-04-17 | 191.92 |
| 2019-04-16 | 191.92 |
| 2019-04-15 | 191.92 |
| 2019-04-12 | 196.09 |
| 2019-04-11 | 191.92 |
| 2019-04-10 | 187.75 |
| 2019-04-09 | 191.92 |
| 2019-04-08 | 196.09 |
| 2019-04-04 | 191.92 |
| 2019-04-03 | 191.92 |
| 2019-04-02 | 191.92 |
| 2019-04-01 | 191.92 |
| 2019-03-29 | 191.92 |
| 2019-03-28 | 191.92 |
| 2019-03-27 | 187.75 |
| 2019-03-26 | 191.92 |
| 2019-03-25 | 191.92 |
| 2019-03-22 | 196.09 |
| 2019-03-21 | 191.92 |
| 2019-03-20 | 191.92 |
| 2019-03-19 | 191.92 |
| 2019-03-18 | 191.92 |
| 2019-03-15 | 191.92 |
| 2019-03-14 | 196.09 |
| 2019-03-13 | 196.09 |
| 2019-03-12 | 196.09 |
| 2019-03-11 | 196.09 |
| 2019-03-08 | 196.09 |
| 2019-03-07 | 196.09 |
| 2019-03-06 | 200.26 |
| 2019-03-05 | 200.26 |
| 2019-03-04 | 200.26 |
| 2019-03-01 | 200.26 |
| 2019-02-28 | 196.09 |
| 2019-02-27 | 200.26 |
| 2019-02-26 | 204.43 |
| 2019-02-25 | 204.43 |
| 2019-02-22 | 200.26 |
| 2019-02-21 | 204.43 |
| 2019-02-20 | 200.26 |
| 2019-02-19 | 200.26 |
| 2019-02-18 | 200.26 |
| 2019-02-15 | 191.92 |
| 2019-02-14 | 196.09 |
| 2019-02-13 | 196.09 |
| 2019-02-12 | 200.26 |
| 2019-02-11 | 200.26 |
| 2019-02-08 | 200.26 |
| 2019-02-04 | 196.09 |
| 2019-02-01 | 200.26 |
| 2019-01-31 | 196.09 |
| 2019-01-30 | 196.09 |
| 2019-01-29 | 191.92 |
| 2019-01-28 | 196.09 |
| 2019-01-25 | 196.09 |
| 2019-01-24 | 200.26 |
| 2019-01-23 | 196.09 |
| 2019-01-22 | 196.09 |
| 2019-01-21 | 196.09 |
| 2019-01-18 | 196.09 |
| 2019-01-17 | 196.09 |
| 2019-01-16 | 191.92 |
| 2019-01-15 | 191.92 |
| 2019-01-14 | 196.09 |
| 2019-01-11 | 196.09 |
| 2019-01-10 | 196.09 |
| 2019-01-09 | 191.92 |
| 2019-01-08 | 191.92 |
| 2019-01-07 | 196.09 |
| 2019-01-04 | 191.92 |
| 2019-01-03 | 196.09 |
| 2019-01-02 | 196.09 |
| 2018-12-31 | 196.09 |
| 2018-12-28 | 191.92 |
| 2018-12-27 | 196.09 |
| 2018-12-24 | 196.09 |
| 2018-12-21 | 196.09 |
| 2018-12-20 | 196.09 |
| 2018-12-19 | 191.92 |
| 2018-12-18 | 191.92 |
| 2018-12-17 | 191.92 |
| 2018-12-14 | 196.09 |
| 2018-12-13 | 196.09 |
| 2018-12-12 | 191.92 |
| 2018-12-11 | 191.92 |
| 2018-12-10 | 196.09 |
| 2018-12-07 | 191.92 |
| 2018-12-06 | 191.92 |
| 2018-12-05 | 191.92 |
| 2018-12-04 | 191.92 |
| 2018-12-03 | 196.09 |
| 2018-11-30 | 200.26 |
| 2018-11-29 | 191.92 |
| 2018-11-28 | 191.92 |
| 2018-11-27 | 196.09 |
| 2018-11-26 | 200.26 |
| 2018-11-23 | 196.09 |
| 2018-11-22 | 191.92 |
| 2018-11-21 | 191.92 |
| 2018-11-20 | 191.92 |
| 2018-11-19 | 191.92 |
| 2018-11-16 | 191.92 |
| 2018-11-15 | 191.92 |
| 2018-11-14 | 191.92 |
| 2018-11-13 | 191.92 |
| 2018-11-12 | 191.92 |
| 2018-11-09 | 191.92 |
| 2018-11-08 | 191.92 |
| 2018-11-07 | 191.92 |
| 2018-11-06 | 191.92 |
| 2018-11-05 | 191.92 |
| 2018-11-02 | 191.92 |
| 2018-11-01 | 191.92 |
| 2018-10-31 | 187.75 |
| 2018-10-30 | 187.75 |
| 2018-10-29 | 187.75 |
| 2018-10-26 | 187.75 |
| 2018-10-25 | 187.75 |
| 2018-10-24 | 187.75 |
| 2018-10-23 | 187.75 |
| 2018-10-22 | 191.92 |
| 2018-10-19 | 187.75 |
| 2018-10-18 | 187.75 |
| 2018-10-16 | 191.92 |
| 2018-10-15 | 191.92 |
| 2018-10-12 | 191.92 |
| 2018-10-11 | 187.75 |
| 2018-10-10 | 191.92 |
| 2018-10-09 | 191.92 |
| 2018-10-08 | 191.92 |
| 2018-10-05 | 196.09 |
| 2018-10-04 | 197.34 |
| 2018-10-03 | 197.34 |
| 2018-10-02 | 193.21 |
| 2018-09-28 | 193.21 |
| 2018-09-27 | 193.21 |
| 2018-09-26 | 193.21 |
| 2018-09-24 | 189.08 |
| 2018-09-21 | 189.08 |
| 2018-09-20 | 189.08 |
| 2018-09-19 | 189.08 |
| 2018-09-18 | 189.08 |
| 2018-09-17 | 189.08 |
| 2018-09-14 | 189.08 |
| 2018-09-13 | 184.95 |
| 2018-09-12 | 180.82 |
| 2018-09-11 | 180.82 |
| 2018-09-10 | 172.56 |
| 2018-09-07 | 189.08 |
| 2018-09-06 | 189.08 |
| 2018-09-05 | 189.08 |
| 2018-09-04 | 189.08 |
| 2018-09-03 | 189.08 |
| 2018-08-31 | 189.08 |
| 2018-08-30 | 197.34 |
| 2018-08-29 | 197.34 |
| 2018-08-28 | 197.34 |
| 2018-08-27 | 189.08 |
| 2018-08-24 | 184.95 |
| 2018-08-23 | 189.08 |
| 2018-08-22 | 189.08 |
| 2018-08-21 | 189.08 |
| 2018-08-20 | 189.08 |
| 2018-08-17 | 180.82 |
| 2018-08-16 | 180.82 |
| 2018-08-15 | 184.95 |
| 2018-08-14 | 184.95 |
| 2018-08-13 | 189.08 |
| 2018-08-10 | 193.21 |
| 2018-08-09 | 193.21 |
| 2018-08-08 | 193.21 |
| 2018-08-07 | 189.08 |
| 2018-08-06 | 189.08 |
| 2018-08-03 | 189.08 |
| 2018-08-02 | 193.21 |
| 2018-08-01 | 189.08 |
| 2018-07-31 | 197.34 |
| 2018-07-30 | 197.34 |
| 2018-07-27 | 189.08 |
| 2018-07-26 | 193.21 |
| 2018-07-25 | 193.21 |
| 2018-07-24 | 193.21 |
| 2018-07-23 | 189.08 |
| 2018-07-20 | 189.08 |
| 2018-07-19 | 189.08 |
| 2018-07-18 | 193.21 |
| 2018-07-17 | 193.21 |
| 2018-07-16 | 193.21 |
| 2018-07-13 | 197.34 |
| 2018-07-12 | 197.34 |
| 2018-07-11 | 193.21 |
| 2018-07-10 | 201.47 |
| 2018-07-09 | 193.21 |
| 2018-07-06 | 197.34 |
| 2018-07-05 | 197.34 |
| 2018-07-04 | 193.21 |
| 2018-07-03 | 197.34 |
| 2018-06-29 | 201.47 |
| 2018-06-28 | 201.47 |
| 2018-06-27 | 193.21 |
| 2018-06-26 | 201.47 |
| 2018-06-25 | 209.73 |
| 2018-06-22 | 209.73 |
| 2018-06-21 | 213.86 |
| 2018-06-20 | 213.86 |
| 2018-06-19 | 209.73 |
| 2018-06-15 | 217.99 |
| 2018-06-14 | 213.86 |
| 2018-06-13 | 217.99 |
| 2018-06-12 | 217.99 |
| 2018-06-11 | 222.12 |
| 2018-06-08 | 217.99 |
| 2018-06-07 | 217.99 |
| 2018-06-06 | 217.99 |
| 2018-06-05 | 215.09 |
| 2018-06-04 | 215.09 |
| 2018-06-01 | 219.13 |
| 2018-05-31 | 215.09 |
| 2018-05-30 | 211.05 |
| 2018-05-29 | 211.05 |
| 2018-05-28 | 211.05 |
| 2018-05-25 | 211.05 |
| 2018-05-24 | 211.05 |
| 2018-05-23 | 211.05 |
| 2018-05-21 | 211.05 |
| 2018-05-18 | 211.05 |
| 2018-05-17 | 215.09 |
| 2018-05-16 | 211.05 |
| 2018-05-15 | 215.09 |
| 2018-05-14 | 211.05 |
| 2018-05-11 | 211.05 |
| 2018-05-10 | 202.98 |
| 2018-05-09 | 202.98 |
| 2018-05-08 | 202.98 |
| 2018-05-07 | 198.94 |
| 2018-05-04 | 202.98 |
| 2018-05-03 | 198.94 |
| 2018-05-02 | 198.94 |
| 2018-04-30 | 202.98 |
| 2018-04-27 | 202.98 |
| 2018-04-26 | 198.94 |
| 2018-04-25 | 198.94 |
| 2018-04-24 | 202.98 |
| 2018-04-23 | 198.94 |
| 2018-04-20 | 202.98 |
| 2018-04-19 | 198.94 |
| 2018-04-18 | 202.98 |
| 2018-04-17 | 198.94 |
| 2018-04-16 | 198.94 |
| 2018-04-13 | 202.98 |
| 2018-04-12 | 202.98 |
| 2018-04-11 | 202.98 |
| 2018-04-10 | 202.98 |
| 2018-04-09 | 202.98 |
| 2018-04-06 | 202.98 |
| 2018-04-04 | 207.02 |
| 2018-04-03 | 202.98 |
| 2018-03-29 | 202.98 |
| 2018-03-28 | 202.98 |
| 2018-03-27 | 202.98 |
| 2018-03-26 | 198.94 |
| 2018-03-23 | 194.90 |
| 2018-03-22 | 211.05 |
| 2018-03-21 | 219.13 |
| 2018-03-20 | 219.13 |
| 2018-03-19 | 219.13 |
| 2018-03-16 | 219.13 |
| 2018-03-15 | 211.05 |
| 2018-03-14 | 207.02 |
| 2018-03-13 | 207.02 |
| 2018-03-12 | 207.02 |
| 2018-03-09 | 207.02 |
| 2018-03-08 | 202.98 |
| 2018-03-07 | 198.94 |
| 2018-03-06 | 198.94 |
| 2018-03-05 | 198.94 |
| 2018-03-02 | 198.94 |
| 2018-03-01 | 198.94 |
| 2018-02-28 | 194.90 |
| 2018-02-27 | 194.90 |
| 2018-02-26 | 194.90 |
| 2018-02-23 | 194.90 |
| 2018-02-22 | 194.90 |
| 2018-02-21 | 194.90 |
| 2018-02-20 | 190.86 |
| 2018-02-15 | 190.86 |
| 2018-02-14 | 190.86 |
| 2018-02-13 | 186.82 |
| 2018-02-12 | 182.78 |
| 2018-02-09 | 186.82 |
| 2018-02-08 | 198.94 |
| 2018-02-07 | 202.98 |
| 2018-02-06 | 190.86 |
| 2018-02-05 | 207.02 |
| 2018-02-02 | 211.05 |
| 2018-02-01 | 211.05 |
| 2018-01-31 | 211.05 |
| 2018-01-30 | 211.05 |
| 2018-01-29 | 215.09 |
| 2018-01-26 | 211.05 |
| 2018-01-25 | 207.02 |
| 2018-01-24 | 211.05 |
| 2018-01-23 | 211.05 |
| 2018-01-22 | 211.05 |
| 2018-01-19 | 211.05 |
| 2018-01-18 | 211.05 |
| 2018-01-17 | 211.05 |
| 2018-01-16 | 211.05 |
| 2018-01-15 | 211.05 |
| 2018-01-12 | 211.05 |
| 2018-01-11 | 211.05 |
| 2018-01-10 | 211.05 |
| 2018-01-09 | 207.02 |
| 2018-01-08 | 202.98 |
| 2018-01-05 | 202.98 |
| 2018-01-04 | 202.98 |
| 2018-01-03 | 202.98 |
| 2018-01-02 | 207.02 |
| 2017-12-29 | 198.94 |
| 2017-12-28 | 202.98 |
| 2017-12-27 | 202.98 |
| 2017-12-22 | 198.94 |
| 2017-12-21 | 198.94 |
| 2017-12-20 | 194.90 |
| 2017-12-19 | 198.94 |
| 2017-12-18 | 198.94 |
| 2017-12-15 | 198.94 |
| 2017-12-14 | 198.94 |
| 2017-12-13 | 194.90 |
| 2017-12-12 | 194.90 |
| 2017-12-11 | 190.86 |
| 2017-12-08 | 190.86 |
| 2017-12-07 | 190.86 |
| 2017-12-06 | 190.86 |
| 2017-12-05 | 198.94 |
| 2017-12-04 | 198.94 |
| 2017-12-01 | 198.94 |
| 2017-11-30 | 198.94 |
| 2017-11-29 | 202.98 |
| 2017-11-28 | 198.94 |
| 2017-11-27 | 198.94 |
| 2017-11-24 | 198.94 |
| 2017-11-23 | 198.94 |
| 2017-11-22 | 198.94 |
| 2017-11-21 | 198.94 |
| 2017-11-20 | 194.90 |
| 2017-11-17 | 198.94 |
| 2017-11-16 | 198.94 |
| 2017-11-15 | 202.98 |
| 2017-11-14 | 207.02 |
| 2017-11-13 | 202.98 |
| 2017-11-10 | 207.02 |
| 2017-11-09 | 202.98 |
| 2017-11-08 | 202.98 |
| 2017-11-07 | 202.98 |
| 2017-11-06 | 202.98 |
| 2017-11-03 | 198.94 |
| 2017-11-02 | 202.98 |
| 2017-11-01 | 198.94 |
| 2017-10-31 | 198.94 |
| 2017-10-30 | 194.90 |
| 2017-10-27 | 198.94 |
| 2017-10-26 | 198.94 |
| 2017-10-25 | 198.94 |
| 2017-10-24 | 198.94 |
| 2017-10-23 | 198.94 |
| 2017-10-20 | 198.94 |
| 2017-10-19 | 194.90 |
| 2017-10-18 | 198.94 |
| 2017-10-17 | 198.94 |
| 2017-10-16 | 194.90 |
| 2017-10-13 | 194.90 |
| 2017-10-12 | 194.90 |
| 2017-10-11 | 194.90 |
| 2017-10-10 | 198.94 |
| 2017-10-09 | 190.86 |
| 2017-10-06 | 190.86 |
| 2017-10-04 | 186.82 |
| 2017-10-03 | 184.19 |
| 2017-09-29 | 184.19 |
| 2017-09-28 | 184.19 |
| 2017-09-27 | 188.19 |
| 2017-09-26 | 176.19 |
| 2017-09-25 | 176.19 |
| 2017-09-22 | 180.19 |
| 2017-09-21 | 180.19 |
| 2017-09-20 | 184.19 |
| 2017-09-19 | 184.19 |
| 2017-09-18 | 184.19 |
| 2017-09-15 | 180.19 |
| 2017-09-14 | 180.19 |
| 2017-09-13 | 180.19 |
| 2017-09-12 | 180.19 |
| 2017-09-11 | 180.19 |
| 2017-09-08 | 180.19 |
| 2017-09-07 | 176.19 |
| 2017-09-06 | 172.18 |
| 2017-09-05 | 172.18 |
| 2017-09-04 | 172.18 |
| 2017-09-01 | 176.19 |
| 2017-08-31 | 176.19 |
| 2017-08-30 | 176.19 |
| 2017-08-29 | 172.18 |
| 2017-08-28 | 172.18 |
| 2017-08-25 | 176.19 |
| 2017-08-24 | 172.18 |
| 2017-08-22 | 176.19 |
| 2017-08-21 | 164.18 |
| 2017-08-18 | 164.18 |
| 2017-08-17 | 172.18 |
| 2017-08-16 | 168.18 |
| 2017-08-15 | 172.18 |
| 2017-08-14 | 164.18 |
| 2017-08-11 | 160.17 |
| 2017-08-10 | 168.18 |
| 2017-08-09 | 172.18 |
| 2017-08-08 | 176.19 |
| 2017-08-07 | 188.19 |
| 2017-08-04 | 184.19 |
| 2017-08-03 | 196.20 |
| 2017-08-02 | 192.20 |
| 2017-08-01 | 192.20 |
| 2017-07-31 | 196.20 |
| 2017-07-28 | 192.20 |
| 2017-07-27 | 192.20 |
| 2017-07-26 | 196.20 |
| 2017-07-25 | 196.20 |
| 2017-07-24 | 196.20 |
| 2017-07-21 | 196.20 |
| 2017-07-20 | 192.20 |
| 2017-07-19 | 196.20 |
| 2017-07-18 | 188.19 |
| 2017-07-17 | 192.20 |
| 2017-07-14 | 188.19 |
| 2017-07-13 | 192.20 |
| 2017-07-12 | 184.19 |
| 2017-07-11 | 188.19 |
| 2017-07-10 | 184.19 |
| 2017-07-07 | 188.19 |
| 2017-07-06 | 188.19 |
| 2017-07-05 | 188.19 |
| 2017-07-04 | 188.19 |
| 2017-07-03 | 188.19 |
| 2017-06-30 | 192.20 |
| 2017-06-29 | 192.20 |
| 2017-06-28 | 188.19 |
| 2017-06-27 | 192.20 |
| 2017-06-26 | 204.20 |
| 2017-06-23 | 200.20 |
| 2017-06-22 | 204.20 |
| 2017-06-21 | 212.21 |
| 2017-06-20 | 208.21 |
| 2017-06-19 | 200.20 |
| 2017-06-16 | 192.20 |
| 2017-06-15 | 184.19 |
| 2017-06-14 | 188.19 |
| 2017-06-13 | 188.19 |
| 2017-06-12 | 184.19 |
| 2017-06-09 | 188.19 |
| 2017-06-08 | 186.71 |
| 2017-06-07 | 182.79 |
| 2017-06-06 | 182.79 |
| 2017-06-05 | 174.93 |
| 2017-06-02 | 174.93 |
| 2017-06-01 | 167.07 |
| 2017-05-31 | 163.15 |
| 2017-05-29 | 171.00 |
| 2017-05-26 | 167.07 |
| 2017-05-25 | 163.15 |
| 2017-05-24 | 163.15 |
| 2017-05-23 | 167.07 |
| 2017-05-22 | 171.00 |
| 2017-05-19 | 171.00 |
| 2017-05-18 | 174.93 |
| 2017-05-17 | 167.07 |
| 2017-05-16 | 143.51 |
| 2017-05-15 | 139.58 |
| 2017-05-12 | 143.51 |
| 2017-05-11 | 143.51 |
| 2017-05-10 | 139.58 |
| 2017-05-09 | 139.58 |
| 2017-05-08 | 135.65 |
| 2017-05-05 | 135.65 |
| 2017-05-04 | 139.58 |
| 2017-05-02 | 139.58 |
| 2017-04-28 | 139.58 |
| 2017-04-27 | 139.58 |
| 2017-04-26 | 135.65 |
| 2017-04-25 | 135.65 |
| 2017-04-24 | 131.73 |
| 2017-04-21 | 135.65 |
| 2017-04-20 | 135.65 |
| 2017-04-19 | 127.80 |
| 2017-04-18 | 131.73 |
| 2017-04-13 | 135.65 |
| 2017-04-12 | 135.65 |
| 2017-04-11 | 131.73 |
| 2017-04-10 | 127.80 |
| 2017-04-07 | 127.80 |
| 2017-04-06 | 123.87 |
| 2017-04-05 | 123.87 |
| 2017-04-03 | 127.80 |
| 2017-03-31 | 127.80 |
| 2017-03-30 | 123.87 |
| 2017-03-29 | 127.80 |
| 2017-03-28 | 127.80 |
| 2017-03-27 | 123.87 |
| 2017-03-24 | 127.80 |
| 2017-03-23 | 123.87 |
| 2017-03-22 | 119.94 |
| 2017-03-21 | 123.87 |
| 2017-03-20 | 123.87 |
| 2017-03-17 | 127.80 |
| 2017-03-16 | 123.87 |
| 2017-03-15 | 123.87 |
| 2017-03-14 | 123.87 |
| 2017-03-13 | 123.87 |
| 2017-03-10 | 119.94 |
| 2017-03-09 | 119.94 |
| 2017-03-08 | 119.94 |
| 2017-03-07 | 119.94 |
| 2017-03-06 | 119.94 |
| 2017-03-03 | 116.02 |
| 2017-03-02 | 119.94 |
| 2017-03-01 | 123.87 |
| 2017-02-28 | 119.94 |
| 2017-02-27 | 116.02 |
| 2017-02-24 | 119.94 |
| 2017-02-23 | 116.02 |
| 2017-02-22 | 119.94 |
| 2017-02-21 | 119.94 |
| 2017-02-20 | 119.94 |
| 2017-02-17 | 119.94 |
| 2017-02-16 | 119.94 |
| 2017-02-15 | 119.94 |
| 2017-02-14 | 123.87 |
| 2017-02-13 | 119.94 |
| 2017-02-10 | 119.94 |
| 2017-02-09 | 119.94 |
| 2017-02-08 | 116.02 |
| 2017-02-07 | 116.02 |
| 2017-02-06 | 116.02 |
| 2017-02-03 | 112.09 |
| 2017-02-02 | 116.02 |
| 2017-02-01 | 112.09 |
| 2017-01-27 | 112.09 |
| 2017-01-26 | 112.09 |
| 2017-01-25 | 112.09 |
| 2017-01-24 | 112.09 |
| 2017-01-23 | 108.16 |
| 2017-01-20 | 108.16 |
| 2017-01-19 | 108.16 |
| 2017-01-18 | 108.16 |
| 2017-01-17 | 108.16 |
| 2017-01-16 | 108.16 |
| 2017-01-13 | 112.09 |
| 2017-01-12 | 108.16 |
| 2017-01-11 | 112.09 |
| 2017-01-10 | 108.16 |
| 2017-01-09 | 108.16 |
| 2017-01-06 | 112.09 |
| 2017-01-05 | 108.16 |
| 2017-01-04 | 112.09 |
| 2017-01-03 | 108.16 |
| 2016-12-30 | 112.09 |
| 2016-12-29 | 108.16 |
| 2016-12-28 | 104.23 |
| 2016-12-23 | 108.16 |
| 2016-12-22 | 104.23 |
| 2016-12-21 | 104.23 |
| 2016-12-20 | 108.16 |
| 2016-12-19 | 104.23 |
| 2016-12-16 | 108.16 |
| 2016-12-15 | 108.16 |
| 2016-12-14 | 108.16 |
| 2016-12-13 | 112.09 |
| 2016-12-12 | 104.23 |
| 2016-12-09 | 112.09 |
| 2016-12-08 | 108.16 |
| 2016-12-07 | 112.09 |
| 2016-12-06 | 112.09 |
| 2016-12-05 | 112.09 |
| 2016-12-02 | 112.09 |
| 2016-12-01 | 112.09 |
| 2016-11-30 | 108.16 |
| 2016-11-29 | 108.16 |
| 2016-11-28 | 104.23 |
| 2016-11-25 | 104.23 |
| 2016-11-24 | 100.31 |
| 2016-11-23 | 104.23 |
| 2016-11-22 | 108.16 |
| 2016-11-21 | 100.31 |
| 2016-11-18 | 96.38 |
| 2016-11-17 | 100.31 |
| 2016-11-16 | 104.23 |
| 2016-11-15 | 100.31 |
| 2016-11-14 | 104.23 |
| 2016-11-11 | 96.38 |
| 2016-11-10 | 100.31 |
| 2016-11-09 | 96.38 |
| 2016-11-08 | 104.23 |
| 2016-11-07 | 104.23 |
| 2016-11-04 | 104.23 |
| 2016-11-03 | 104.23 |
| 2016-11-02 | 104.23 |
| 2016-11-01 | 104.23 |
| 2016-10-31 | 104.23 |
| 2016-10-28 | 104.23 |
| 2016-10-27 | 108.16 |
| 2016-10-26 | 108.16 |
| 2016-10-25 | 104.23 |
| 2016-10-24 | 104.23 |
| 2016-10-20 | 104.23 |
| 2016-10-19 | 104.23 |
| 2016-10-18 | 108.16 |
| 2016-10-17 | 104.23 |
| 2016-10-14 | 108.16 |
| 2016-10-13 | 100.31 |
| 2016-10-12 | 104.23 |
| 2016-10-11 | 108.16 |
| 2016-10-07 | 108.16 |
| 2016-10-06 | 108.16 |
| 2016-10-05 | 104.23 |
| 2016-10-04 | 105.69 |
| 2016-10-03 | 101.81 |
| 2016-09-30 | 101.81 |
| 2016-09-29 | 105.69 |
| 2016-09-28 | 109.57 |
| 2016-09-27 | 101.81 |
| 2016-09-26 | 97.93 |
| 2016-09-23 | 101.81 |
| 2016-09-22 | 101.81 |
| 2016-09-21 | 101.81 |
| 2016-09-20 | 101.81 |
| 2016-09-19 | 101.81 |
| 2016-09-15 | 97.93 |
| 2016-09-14 | 97.93 |
| 2016-09-13 | 101.81 |
| 2016-09-12 | 101.81 |
| 2016-09-09 | 109.57 |
| 2016-09-08 | 113.45 |
| 2016-09-07 | 105.69 |
| 2016-09-06 | 101.81 |
| 2016-09-05 | 101.81 |
| 2016-09-02 | 97.93 |
| 2016-09-01 | 94.04 |
| 2016-08-31 | 94.04 |
| 2016-08-30 | 94.04 |
| 2016-08-29 | 94.04 |
| 2016-08-26 | 92.10 |
| 2016-08-25 | 94.04 |
| 2016-08-24 | 94.04 |
| 2016-08-23 | 88.22 |
| 2016-08-22 | 92.10 |
| 2016-08-19 | 88.22 |
| 2016-08-18 | 90.16 |
| 2016-08-17 | 90.16 |
| 2016-08-16 | 90.16 |
| 2016-08-15 | 90.16 |
| 2016-08-12 | 90.16 |
| 2016-08-11 | 88.22 |
| 2016-08-10 | 90.16 |
| 2016-08-09 | 90.16 |
| 2016-08-08 | 90.16 |
| 2016-08-05 | 90.16 |
| 2016-08-04 | 90.16 |
| 2016-08-03 | 90.16 |
| 2016-08-01 | 94.04 |
| 2016-07-29 | 92.10 |
| 2016-07-28 | 94.04 |
| 2016-07-27 | 94.04 |
| 2016-07-26 | 94.04 |
| 2016-07-25 | 92.10 |
| 2016-07-22 | 92.10 |
| 2016-07-21 | 92.10 |
| 2016-07-20 | 92.10 |
| 2016-07-19 | 90.16 |
| 2016-07-18 | 86.28 |
| 2016-07-15 | 86.28 |
| 2016-07-14 | 84.34 |
| 2016-07-13 | 84.34 |
| 2016-07-12 | 84.34 |
| 2016-07-11 | 84.34 |
| 2016-07-08 | 80.46 |
| 2016-07-07 | 80.46 |
| 2016-07-06 | 80.46 |
| 2016-07-05 | 82.40 |
| 2016-07-04 | 82.40 |
| 2016-06-30 | 80.46 |
| 2016-06-29 | 74.64 |
| 2016-06-28 | 76.58 |
| 2016-06-27 | 76.58 |
| 2016-06-24 | 76.58 |
| 2016-06-23 | 78.52 |
| 2016-06-22 | 76.58 |
| 2016-06-21 | 76.58 |
| 2016-06-20 | 78.52 |
| 2016-06-17 | 76.58 |
| 2016-06-16 | 80.46 |
| 2016-06-15 | 78.52 |
| 2016-06-14 | 78.52 |
| 2016-06-13 | 82.40 |
| 2016-06-10 | 80.46 |
| 2016-06-08 | 78.52 |
| 2016-06-07 | 78.52 |
| 2016-06-06 | 78.52 |
| 2016-06-03 | 77.08 |
| 2016-06-02 | 77.08 |
| 2016-06-01 | 77.08 |
| 2016-05-31 | 75.20 |
| 2016-05-30 | 71.43 |
| 2016-05-27 | 71.43 |
| 2016-05-26 | 75.20 |
| 2016-05-25 | 71.43 |
| 2016-05-24 | 73.32 |
| 2016-05-23 | 71.43 |
| 2016-05-20 | 69.55 |
| 2016-05-19 | 71.43 |
| 2016-05-18 | 71.43 |
| 2016-05-17 | 71.43 |
| 2016-05-16 | 71.43 |
| 2016-05-13 | 73.32 |
| 2016-05-12 | 75.20 |
| 2016-05-11 | 77.08 |
| 2016-05-10 | 77.08 |
| 2016-05-09 | 75.20 |
| 2016-05-06 | 75.20 |
| 2016-05-05 | 77.08 |
| 2016-05-04 | 77.08 |
| 2016-05-03 | 77.08 |
| 2016-04-29 | 78.97 |
| 2016-04-28 | 78.97 |
| 2016-04-27 | 78.97 |
| 2016-04-26 | 77.08 |
| 2016-04-25 | 80.85 |
| 2016-04-22 | 78.97 |
| 2016-04-21 | 78.97 |
| 2016-04-20 | 77.08 |
| 2016-04-19 | 78.97 |
| 2016-04-18 | 78.97 |
| 2016-04-15 | 78.97 |
| 2016-04-14 | 78.97 |
| 2016-04-13 | 78.97 |
| 2016-04-12 | 77.08 |
| 2016-04-11 | 77.08 |
| 2016-04-08 | 77.08 |
| 2016-04-07 | 77.08 |
| 2016-04-06 | 77.08 |
| 2016-04-05 | 77.08 |
| 2016-04-01 | 78.97 |
| 2016-03-31 | 80.85 |
| 2016-03-30 | 78.97 |
| 2016-03-29 | 78.97 |
| 2016-03-24 | 84.62 |
| 2016-03-23 | 80.85 |
| 2016-03-22 | 78.97 |
| 2016-03-21 | 80.85 |
| 2016-03-18 | 80.85 |
| 2016-03-17 | 80.85 |
| 2016-03-16 | 80.85 |
| 2016-03-15 | 86.50 |
| 2016-03-14 | 86.50 |
| 2016-03-11 | 88.39 |
| 2016-03-10 | 80.85 |
| 2016-03-09 | 80.85 |
| 2016-03-08 | 78.97 |
| 2016-03-07 | 78.97 |
| 2016-03-04 | 78.97 |
| 2016-03-03 | 77.08 |
| 2016-03-02 | 75.20 |
| 2016-03-01 | 73.32 |
| 2016-02-29 | 69.55 |
| 2016-02-26 | 69.55 |
| 2016-02-25 | 69.55 |
| 2016-02-24 | 69.55 |
| 2016-02-23 | 69.55 |
| 2016-02-22 | 71.43 |
| 2016-02-19 | 71.43 |
| 2016-02-18 | 69.55 |
| 2016-02-17 | 67.67 |
| 2016-02-16 | 67.67 |
| 2016-02-15 | 67.67 |
| 2016-02-12 | 65.78 |
| 2016-02-11 | 69.55 |
| 2016-02-05 | 71.43 |
| 2016-02-04 | 71.43 |
| 2016-02-03 | 69.55 |
| 2016-02-02 | 73.32 |
| 2016-02-01 | 71.43 |
| 2016-01-29 | 73.32 |
| 2016-01-28 | 71.43 |
| 2016-01-27 | 71.43 |
| 2016-01-26 | 67.67 |
| 2016-01-25 | 71.43 |
| 2016-01-22 | 67.67 |
| 2016-01-21 | 67.67 |
| 2016-01-20 | 71.43 |
| 2016-01-19 | 80.85 |
| 2016-01-18 | 78.97 |
| 2016-01-15 | 78.97 |
| 2016-01-14 | 82.74 |
| 2016-01-13 | 84.62 |
| 2016-01-12 | 82.74 |
| 2016-01-11 | 82.74 |
| 2016-01-08 | 88.39 |
| 2016-01-07 | 88.39 |
| 2016-01-06 | 95.92 |
| 2016-01-05 | 95.92 |
| 2016-01-04 | 99.69 |
| 2015-12-31 | 103.46 |
| 2015-12-30 | 99.69 |
| 2015-12-29 | 95.92 |
| 2015-12-28 | 95.92 |
| 2015-12-24 | 99.69 |
| 2015-12-23 | 99.69 |
| 2015-12-22 | 99.69 |
| 2015-12-21 | 99.69 |
| 2015-12-18 | 92.16 |
| 2015-12-17 | 95.92 |
| 2015-12-16 | 88.39 |
| 2015-12-15 | 92.16 |
| 2015-12-14 | 88.39 |
| 2015-12-11 | 88.39 |
| 2015-12-10 | 92.16 |
| 2015-12-09 | 92.16 |
| 2015-12-08 | 92.16 |
| 2015-12-07 | 95.92 |
| 2015-12-04 | 95.92 |
| 2015-12-03 | 95.92 |
| 2015-12-02 | 95.92 |
| 2015-12-01 | 95.92 |
| 2015-11-30 | 95.92 |
| 2015-11-27 | 95.92 |
| 2015-11-26 | 95.92 |
| 2015-11-25 | 95.92 |
| 2015-11-24 | 95.92 |
| 2015-11-23 | 95.92 |
| 2015-11-20 | 99.69 |
| 2015-11-19 | 99.69 |
| 2015-11-18 | 99.69 |
| 2015-11-17 | 95.92 |
| 2015-11-16 | 95.92 |
| 2015-11-13 | 99.69 |
| 2015-11-12 | 99.69 |
| 2015-11-11 | 99.69 |
| 2015-11-10 | 95.92 |
| 2015-11-09 | 99.69 |
| 2015-11-06 | 103.46 |
| 2015-11-05 | 99.69 |
| 2015-11-04 | 99.69 |
| 2015-11-03 | 99.69 |
| 2015-11-02 | 99.69 |
| 2015-10-30 | 103.46 |
| 2015-10-29 | 99.69 |
| 2015-10-28 | 99.69 |
| 2015-10-27 | 103.46 |
| 2015-10-26 | 103.46 |
| 2015-10-23 | 99.69 |
| 2015-10-22 | 99.69 |
| 2015-10-20 | 103.46 |
| 2015-10-19 | 99.69 |
| 2015-10-16 | 99.69 |
| 2015-10-15 | 95.92 |
| 2015-10-14 | 99.69 |
| 2015-10-13 | 95.92 |
| 2015-10-12 | 95.92 |
| 2015-10-09 | 99.69 |
| 2015-10-08 | 95.92 |
| 2015-10-07 | 95.92 |
| 2015-10-06 | 95.92 |
| 2015-10-05 | 92.16 |
| 2015-10-02 | 93.55 |
| 2015-09-30 | 89.83 |
| 2015-09-29 | 89.83 |
| 2015-09-25 | 93.55 |
| 2015-09-24 | 93.55 |
| 2015-09-23 | 93.55 |
| 2015-09-22 | 93.55 |
| 2015-09-21 | 93.55 |
| 2015-09-18 | 93.55 |
| 2015-09-17 | 93.55 |
| 2015-09-16 | 97.27 |
| 2015-09-15 | 93.55 |
| 2015-09-14 | 89.83 |
| 2015-09-11 | 97.27 |
| 2015-09-10 | 89.83 |
| 2015-09-09 | 97.27 |
| 2015-09-08 | 93.55 |
| 2015-09-07 | 89.83 |
| 2015-09-04 | 86.11 |
| 2015-09-02 | 89.83 |
| 2015-09-01 | 93.55 |
| 2015-08-31 | 100.99 |
| 2015-08-28 | 97.27 |
| 2015-08-27 | 97.27 |
| 2015-08-26 | 89.83 |
| 2015-08-25 | 86.11 |
| 2015-08-24 | 93.55 |
| 2015-08-21 | 100.99 |
| 2015-08-20 | 104.72 |
| 2015-08-19 | 108.44 |
| 2015-08-18 | 112.16 |
| 2015-08-17 | 112.16 |
| 2015-08-14 | 115.88 |
| 2015-08-13 | 119.60 |
| 2015-08-12 | 115.88 |
| 2015-08-11 | 115.88 |
| 2015-08-10 | 115.88 |
| 2015-08-07 | 119.60 |
| 2015-08-06 | 115.88 |
| 2015-08-05 | 115.88 |
| 2015-08-04 | 115.88 |
| 2015-08-03 | 115.88 |
| 2015-07-31 | 115.88 |
| 2015-07-30 | 119.60 |
| 2015-07-29 | 119.60 |
| 2015-07-28 | 115.88 |
| 2015-07-27 | 115.88 |
| 2015-07-24 | 123.33 |
| 2015-07-23 | 127.05 |
| 2015-07-22 | 123.33 |
| 2015-07-21 | 127.05 |
| 2015-07-20 | 123.33 |
| 2015-07-17 | 123.33 |
| 2015-07-16 | 123.33 |
| 2015-07-15 | 123.33 |
| 2015-07-14 | 123.33 |
| 2015-07-13 | 130.77 |
| 2015-07-10 | 123.33 |
| 2015-07-09 | 112.16 |
| 2015-07-08 | 104.72 |
| 2015-07-07 | 123.33 |
| 2015-07-06 | 134.49 |
| 2015-07-03 | 145.66 |
| 2015-07-02 | 145.66 |
| 2015-06-30 | 149.38 |
| 2015-06-29 | 149.38 |
| 2015-06-26 | 153.10 |
| 2015-06-25 | 160.55 |
| 2015-06-24 | 156.83 |
| 2015-06-23 | 153.10 |
| 2015-06-22 | 156.83 |
| 2015-06-19 | 156.83 |
| 2015-06-18 | 160.55 |
| 2015-06-17 | 160.55 |
| 2015-06-16 | 167.99 |
| 2015-06-15 | 167.99 |
| 2015-06-12 | 171.71 |
| 2015-06-11 | 171.71 |
| 2015-06-10 | 171.71 |
| 2015-06-09 | 175.44 |
| 2015-06-08 | 175.44 |
| 2015-06-05 | 175.44 |
| 2015-06-04 | 182.88 |
| 2015-06-03 | 186.51 |
| 2015-06-02 | 182.88 |
| 2015-06-01 | 190.13 |
| 2015-05-29 | 186.51 |
| 2015-05-28 | 197.39 |
| 2015-05-27 | 179.25 |
| 2015-05-26 | 182.88 |
| 2015-05-22 | 175.63 |
| 2015-05-21 | 182.88 |
| 2015-05-20 | 182.88 |
| 2015-05-19 | 179.25 |
| 2015-05-18 | 179.25 |
| 2015-05-15 | 175.63 |
| 2015-05-14 | 175.63 |
| 2015-05-13 | 172.00 |
| 2015-05-12 | 175.63 |
| 2015-05-11 | 186.51 |
| 2015-05-08 | 179.25 |
| 2015-05-07 | 172.00 |
| 2015-05-06 | 193.76 |
| 2015-05-05 | 201.01 |
| 2015-05-04 | 179.25 |
| 2015-04-30 | 164.75 |
| 2015-04-29 | 161.12 |
| 2015-04-28 | 150.24 |
| 2015-04-27 | 150.24 |
| 2015-04-24 | 142.99 |
| 2015-04-23 | 142.99 |
| 2015-04-22 | 142.99 |
| 2015-04-21 | 142.99 |
| 2015-04-20 | 142.99 |
| 2015-04-17 | 150.24 |
| 2015-04-16 | 146.61 |
| 2015-04-15 | 150.24 |
| 2015-04-14 | 150.24 |
| 2015-04-13 | 153.87 |
| 2015-04-10 | 135.73 |
| 2015-04-09 | 132.11 |
| 2015-04-08 | 128.48 |
| 2015-04-02 | 124.85 |
| 2015-04-01 | 128.48 |
| 2015-03-31 | 124.85 |
| 2015-03-30 | 124.85 |
| 2015-03-27 | 124.85 |
| 2015-03-26 | 121.23 |
| 2015-03-25 | 121.23 |
| 2015-03-24 | 128.48 |
| 2015-03-23 | 117.60 |
| 2015-03-20 | 117.60 |
| 2015-03-19 | 117.60 |
| 2015-03-18 | 117.60 |
| 2015-03-17 | 121.23 |
| 2015-03-16 | 121.23 |
| 2015-03-13 | 117.60 |
| 2015-03-12 | 117.60 |
| 2015-03-11 | 117.60 |
| 2015-03-10 | 117.60 |
| 2015-03-09 | 117.60 |
| 2015-03-06 | 113.97 |
| 2015-03-05 | 117.60 |
| 2015-03-04 | 117.60 |
| 2015-03-03 | 113.97 |
| 2015-03-02 | 117.60 |
| 2015-02-27 | 117.60 |
| 2015-02-26 | 113.97 |
| 2015-02-25 | 113.97 |
| 2015-02-24 | 113.97 |
| 2015-02-23 | 110.35 |
| 2015-02-18 | 113.97 |
| 2015-02-17 | 117.60 |
| 2015-02-16 | 113.97 |
| 2015-02-13 | 110.35 |
| 2015-02-12 | 113.97 |
| 2015-02-11 | 110.35 |
| 2015-02-10 | 113.97 |
| 2015-02-09 | 113.97 |
| 2015-02-06 | 113.97 |
| 2015-02-05 | 113.97 |
| 2015-02-04 | 113.97 |
| 2015-02-03 | 113.97 |
| 2015-02-02 | 110.35 |
| 2015-01-30 | 117.60 |
| 2015-01-29 | 110.35 |
| 2015-01-28 | 110.35 |
| 2015-01-27 | 110.35 |
| 2015-01-26 | 110.35 |
| 2015-01-23 | 113.97 |
| 2015-01-22 | 110.35 |
| 2015-01-21 | 110.35 |
| 2015-01-20 | 106.72 |
| 2015-01-19 | 103.09 |
| 2015-01-16 | 110.35 |
| 2015-01-15 | 110.35 |
| 2015-01-14 | 110.35 |
| 2015-01-13 | 110.35 |
| 2015-01-12 | 106.72 |
| 2015-01-09 | 106.72 |
| 2015-01-08 | 106.72 |
| 2015-01-07 | 106.72 |
| 2015-01-06 | 103.09 |
| 2015-01-05 | 106.72 |
| 2015-01-02 | 106.72 |
| 2014-12-31 | 103.09 |
| 2014-12-30 | 103.09 |
| 2014-12-29 | 99.47 |
| 2014-12-24 | 99.47 |
| 2014-12-23 | 99.47 |
| 2014-12-22 | 103.09 |
| 2014-12-19 | 103.09 |
| 2014-12-18 | 99.47 |
| 2014-12-17 | 99.47 |
| 2014-12-16 | 103.09 |
| 2014-12-15 | 99.47 |
| 2014-12-12 | 106.72 |
| 2014-12-11 | 99.47 |
| 2014-12-10 | 103.09 |
| 2014-12-09 | 103.09 |
| 2014-12-08 | 110.35 |
| 2014-12-05 | 113.97 |
| 2014-12-04 | 110.35 |
| 2014-12-03 | 113.97 |
| 2014-12-02 | 106.72 |
| 2014-12-01 | 106.72 |
| 2014-11-28 | 110.35 |
| 2014-11-27 | 106.72 |
| 2014-11-26 | 106.72 |
| 2014-11-25 | 106.72 |
| 2014-11-24 | 110.35 |
| 2014-11-21 | 106.72 |
| 2014-11-20 | 106.72 |
| 2014-11-19 | 110.35 |
| 2014-11-18 | 110.35 |
| 2014-11-17 | 113.97 |
| 2014-11-14 | 110.35 |
| 2014-11-13 | 113.97 |
| 2014-11-12 | 106.72 |
| 2014-11-11 | 110.35 |
| 2014-11-10 | 110.35 |
| 2014-11-07 | 106.72 |
| 2014-11-06 | 110.35 |
| 2014-11-05 | 106.72 |
| 2014-11-04 | 106.72 |
| 2014-11-03 | 106.72 |
| 2014-10-31 | 103.09 |
| 2014-10-30 | 103.09 |
| 2014-10-29 | 106.72 |
| 2014-10-28 | 103.09 |
| 2014-10-27 | 103.09 |
| 2014-10-24 | 103.09 |
| 2014-10-23 | 103.09 |
| 2014-10-22 | 103.09 |
| 2014-10-21 | 106.72 |
| 2014-10-20 | 99.47 |
| 2014-10-17 | 99.47 |
| 2014-10-16 | 99.47 |
| 2014-10-15 | 103.09 |
| 2014-10-14 | 103.09 |
| 2014-10-13 | 106.72 |
| 2014-10-10 | 106.72 |
| 2014-10-09 | 110.35 |
| 2014-10-08 | 106.72 |
| 2014-10-07 | 110.35 |
| 2014-10-06 | 110.35 |
| 2014-10-03 | 104.44 |
| 2014-09-30 | 108.02 |
| 2014-09-29 | 111.61 |
| 2014-09-26 | 118.78 |
| 2014-09-25 | 122.37 |
| 2014-09-24 | 118.78 |
| 2014-09-23 | 122.37 |
| 2014-09-22 | 118.78 |
| 2014-09-19 | 122.37 |
| 2014-09-18 | 118.78 |
| 2014-09-17 | 122.37 |
| 2014-09-16 | 122.37 |
| 2014-09-15 | 118.78 |
| 2014-09-12 | 125.96 |
| 2014-09-11 | 125.96 |
| 2014-09-10 | 122.37 |
| 2014-09-08 | 118.78 |
| 2014-09-05 | 125.96 |
| 2014-09-04 | 122.37 |
| 2014-09-03 | 125.96 |
| 2014-09-02 | 125.96 |
| 2014-09-01 | 125.96 |
| 2014-08-29 | 122.37 |
| 2014-08-28 | 129.54 |
| 2014-08-27 | 125.96 |
| 2014-08-26 | 125.96 |
| 2014-08-25 | 125.96 |
| 2014-08-22 | 125.96 |
| 2014-08-21 | 129.54 |
| 2014-08-20 | 125.96 |
| 2014-08-19 | 125.96 |
| 2014-08-18 | 125.96 |
| 2014-08-15 | 125.96 |
| 2014-08-14 | 125.96 |
| 2014-08-13 | 125.96 |
| 2014-08-12 | 129.54 |
| 2014-08-11 | 122.37 |
| 2014-08-08 | 118.78 |
| 2014-08-07 | 118.78 |
| 2014-08-06 | 118.78 |
| 2014-08-05 | 118.78 |
| 2014-08-04 | 122.37 |
| 2014-08-01 | 125.96 |
| 2014-07-31 | 122.37 |
| 2014-07-30 | 125.96 |
| 2014-07-29 | 122.37 |
| 2014-07-28 | 122.37 |
| 2014-07-25 | 122.37 |
| 2014-07-24 | 122.37 |
| 2014-07-23 | 122.37 |
| 2014-07-22 | 122.37 |
| 2014-07-21 | 125.96 |
| 2014-07-18 | 122.37 |
| 2014-07-17 | 129.54 |
| 2014-07-16 | 129.54 |
| 2014-07-15 | 125.96 |
| 2014-07-14 | 122.37 |
| 2014-07-11 | 125.96 |
| 2014-07-10 | 125.96 |
| 2014-07-09 | 129.54 |
| 2014-07-08 | 129.54 |
| 2014-07-07 | 133.13 |
| 2014-07-04 | 133.13 |
| 2014-07-03 | 133.13 |
| 2014-07-02 | 133.13 |
| 2014-06-30 | 129.54 |
| 2014-06-27 | 118.78 |
| 2014-06-26 | 115.20 |
| 2014-06-25 | 115.20 |
| 2014-06-24 | 115.20 |
| 2014-06-23 | 111.61 |
| 2014-06-20 | 111.61 |
| 2014-06-19 | 108.02 |
| 2014-06-18 | 108.02 |
| 2014-06-17 | 108.02 |
| 2014-06-16 | 104.44 |
| 2014-06-13 | 108.02 |
| 2014-06-12 | 108.02 |
| 2014-06-11 | 108.02 |
| 2014-06-10 | 108.02 |
| 2014-06-09 | 104.44 |
| 2014-06-06 | 104.44 |
| 2014-06-05 | 111.61 |
| 2014-06-04 | 108.02 |
| 2014-06-03 | 108.02 |
| 2014-05-30 | 104.56 |
| 2014-05-29 | 104.56 |
| 2014-05-28 | 101.09 |
| 2014-05-27 | 101.09 |
| 2014-05-26 | 101.09 |
| 2014-05-23 | 101.09 |
| 2014-05-22 | 101.09 |
| 2014-05-21 | 101.09 |
| 2014-05-20 | 101.09 |
| 2014-05-19 | 97.62 |
| 2014-05-16 | 97.62 |
| 2014-05-15 | 94.15 |
| 2014-05-14 | 97.62 |
| 2014-05-13 | 94.15 |
| 2014-05-12 | 94.15 |
| 2014-05-09 | 94.15 |
| 2014-05-08 | 97.62 |
| 2014-05-07 | 94.15 |
| 2014-05-05 | 97.62 |
| 2014-05-02 | 97.62 |
| 2014-04-30 | 97.62 |
| 2014-04-29 | 97.62 |
| 2014-04-28 | 94.15 |
| 2014-04-25 | 90.69 |
| 2014-04-24 | 94.15 |
| 2014-04-23 | 94.15 |
| 2014-04-22 | 97.62 |
| 2014-04-17 | 94.15 |
| 2014-04-16 | 94.15 |
| 2014-04-15 | 94.15 |
| 2014-04-14 | 97.62 |
| 2014-04-11 | 101.09 |
| 2014-04-10 | 101.09 |
| 2014-04-09 | 97.62 |
| 2014-04-08 | 101.09 |
| 2014-04-07 | 97.62 |
| 2014-04-04 | 97.62 |
| 2014-04-03 | 97.62 |
| 2014-04-02 | 97.62 |
| 2014-04-01 | 97.62 |
| 2014-03-31 | 94.15 |
| 2014-03-28 | 94.15 |
| 2014-03-27 | 94.15 |
| 2014-03-26 | 94.15 |
| 2014-03-25 | 90.69 |
| 2014-03-24 | 94.15 |
| 2014-03-21 | 94.15 |
| 2014-03-20 | 97.62 |
| 2014-03-19 | 97.62 |
| 2014-03-18 | 97.62 |
| 2014-03-17 | 97.62 |
| 2014-03-14 | 97.62 |
| 2014-03-13 | 101.09 |
| 2014-03-12 | 101.09 |
| 2014-03-11 | 101.09 |
| 2014-03-10 | 101.09 |
| 2014-03-07 | 104.56 |
| 2014-03-06 | 104.56 |
| 2014-03-05 | 104.56 |
| 2014-03-04 | 108.02 |
| 2014-03-03 | 108.02 |
| 2014-02-28 | 111.49 |
| 2014-02-27 | 104.56 |
| 2014-02-26 | 108.02 |
| 2014-02-25 | 104.56 |
| 2014-02-24 | 104.56 |
| 2014-02-21 | 108.02 |
| 2014-02-20 | 104.56 |
| 2014-02-19 | 108.02 |
| 2014-02-18 | 108.02 |
| 2014-02-17 | 108.02 |
| 2014-02-14 | 108.02 |
| 2014-02-13 | 108.02 |
| 2014-02-12 | 111.49 |
| 2014-02-11 | 111.49 |
| 2014-02-10 | 108.02 |
| 2014-02-07 | 111.49 |
| 2014-02-06 | 111.49 |
| 2014-02-05 | 114.96 |
| 2014-02-04 | 118.42 |
| 2014-01-30 | 118.42 |
| 2014-01-29 | 114.96 |
| 2014-01-28 | 114.96 |
| 2014-01-27 | 111.49 |
| 2014-01-24 | 108.02 |
| 2014-01-23 | 114.96 |
| 2014-01-22 | 111.49 |
| 2014-01-21 | 114.96 |
| 2014-01-20 | 111.49 |
| 2014-01-17 | 111.49 |
| 2014-01-16 | 111.49 |
| 2014-01-15 | 114.96 |
| 2014-01-14 | 111.49 |
| 2014-01-13 | 111.49 |
| 2014-01-10 | 114.96 |
| 2014-01-09 | 114.96 |
| 2014-01-08 | 111.49 |
| 2014-01-07 | 111.49 |
| 2014-01-06 | 108.02 |
| 2014-01-03 | 108.02 |
| 2014-01-02 | 111.49 |
| 2013-12-31 | 108.02 |
| 2013-12-30 | 108.02 |
| 2013-12-27 | 108.02 |
| 2013-12-24 | 108.02 |
| 2013-12-23 | 108.02 |
| 2013-12-20 | 108.02 |
| 2013-12-19 | 108.02 |
| 2013-12-18 | 108.02 |
| 2013-12-17 | 111.49 |
| 2013-12-16 | 108.02 |
| 2013-12-13 | 104.56 |
| 2013-12-12 | 108.02 |
| 2013-12-11 | 111.49 |
| 2013-12-10 | 111.49 |
| 2013-12-09 | 108.02 |
| 2013-12-06 | 108.02 |
| 2013-12-05 | 108.02 |
| 2013-12-04 | 108.02 |
| 2013-12-03 | 104.56 |
| 2013-12-02 | 104.56 |
| 2013-11-29 | 104.56 |
| 2013-11-28 | 104.56 |
| 2013-11-27 | 104.56 |
| 2013-11-26 | 104.56 |
| 2013-11-25 | 104.56 |
| 2013-11-22 | 104.56 |
| 2013-11-21 | 101.09 |
| 2013-11-20 | 104.56 |
| 2013-11-19 | 104.56 |
| 2013-11-18 | 101.09 |
| 2013-11-15 | 104.56 |
| 2013-11-14 | 101.09 |
| 2013-11-13 | 101.09 |
| 2013-11-12 | 104.56 |
| 2013-11-11 | 104.56 |
| 2013-11-08 | 104.56 |
| 2013-11-07 | 104.56 |
| 2013-11-06 | 104.56 |
| 2013-11-05 | 104.56 |
| 2013-11-04 | 104.56 |
| 2013-11-01 | 104.56 |
| 2013-10-31 | 104.56 |
| 2013-10-30 | 104.56 |
| 2013-10-29 | 104.56 |
| 2013-10-28 | 104.56 |
| 2013-10-25 | 104.56 |
| 2013-10-24 | 104.56 |
| 2013-10-23 | 108.02 |
| 2013-10-22 | 108.02 |
| 2013-10-21 | 108.02 |
| 2013-10-18 | 104.56 |
| 2013-10-17 | 101.09 |
| 2013-10-16 | 101.09 |
| 2013-10-15 | 97.62 |
| 2013-10-11 | 97.62 |
| 2013-10-10 | 97.62 |
| 2013-10-09 | 94.15 |
| 2013-10-08 | 94.15 |
| 2013-10-07 | 97.62 |
| 2013-10-04 | 95.54 |
| 2013-10-03 | 95.54 |
| 2013-10-02 | 95.54 |
| 2013-09-30 | 92.11 |
| 2013-09-27 | 92.11 |
| 2013-09-26 | 92.11 |
| 2013-09-25 | 92.11 |
| 2013-09-24 | 92.11 |
| 2013-09-23 | 92.11 |
| 2013-09-19 | 92.11 |
| 2013-09-18 | 92.11 |
| 2013-09-17 | 92.11 |
| 2013-09-16 | 92.11 |
| 2013-09-13 | 92.11 |
| 2013-09-12 | 92.11 |
| 2013-09-11 | 92.11 |
| 2013-09-10 | 92.11 |
| 2013-09-09 | 95.54 |
| 2013-09-06 | 92.11 |
| 2013-09-05 | 92.11 |
| 2013-09-04 | 92.11 |
| 2013-09-03 | 92.11 |
| 2013-09-02 | 92.11 |
| 2013-08-30 | 92.11 |
| 2013-08-29 | 95.54 |
| 2013-08-28 | 92.11 |
| 2013-08-27 | 95.54 |
| 2013-08-26 | 95.54 |
| 2013-08-23 | 95.54 |
| 2013-08-22 | 98.97 |
| 2013-08-21 | 95.54 |
| 2013-08-20 | 98.97 |
| 2013-08-19 | 102.40 |
| 2013-08-16 | 98.97 |
| 2013-08-15 | 102.40 |
| 2013-08-13 | 102.40 |
| 2013-08-12 | 102.40 |
| 2013-08-09 | 102.40 |
| 2013-08-08 | 98.97 |
| 2013-08-07 | 102.40 |
| 2013-08-06 | 102.40 |
| 2013-08-05 | 102.40 |
| 2013-08-02 | 102.40 |
| 2013-08-01 | 105.83 |
| 2013-07-31 | 102.40 |
| 2013-07-30 | 102.40 |
| 2013-07-29 | 102.40 |
| 2013-07-26 | 102.40 |
| 2013-07-25 | 102.40 |
| 2013-07-24 | 102.40 |
| 2013-07-23 | 102.40 |
| 2013-07-22 | 102.40 |
| 2013-07-19 | 102.40 |
| 2013-07-18 | 102.40 |
| 2013-07-17 | 102.40 |
| 2013-07-16 | 102.40 |
| 2013-07-15 | 102.40 |
| 2013-07-12 | 105.83 |
| 2013-07-11 | 105.83 |
| 2013-07-10 | 109.26 |
| 2013-07-09 | 105.83 |
| 2013-07-08 | 105.83 |
| 2013-07-05 | 102.40 |
| 2013-07-04 | 95.54 |
| 2013-07-03 | 95.54 |
| 2013-07-02 | 95.54 |
| 2013-06-28 | 92.11 |
| 2013-06-27 | 85.25 |
| 2013-06-26 | 88.68 |
| 2013-06-25 | 88.68 |
| 2013-06-24 | 88.68 |
| 2013-06-21 | 92.11 |
| 2013-06-20 | 98.97 |
| 2013-06-19 | 102.40 |
| 2013-06-18 | 102.40 |
| 2013-06-17 | 102.40 |
| 2013-06-14 | 98.97 |
| 2013-06-13 | 105.83 |
| 2013-06-11 | 105.83 |
| 2013-06-10 | 105.83 |
| 2013-06-07 | 105.83 |
| 2013-06-06 | 102.40 |
| 2013-06-05 | 105.83 |
| 2013-06-04 | 109.26 |
| 2013-06-03 | 102.75 |
| 2013-05-31 | 102.75 |
| 2013-05-30 | 102.75 |
| 2013-05-29 | 102.75 |
| 2013-05-28 | 106.07 |
| 2013-05-27 | 106.07 |
| 2013-05-24 | 99.42 |
| 2013-05-23 | 102.75 |
| 2013-05-22 | 102.75 |
| 2013-05-21 | 102.75 |
| 2013-05-20 | 102.75 |
| 2013-05-16 | 99.42 |
| 2013-05-15 | 99.42 |
| 2013-05-14 | 99.42 |
| 2013-05-13 | 92.77 |
| 2013-05-10 | 96.10 |
| 2013-05-09 | 96.10 |
| 2013-05-08 | 99.42 |
| 2013-05-07 | 99.42 |
| 2013-05-06 | 92.77 |
| 2013-05-03 | 92.77 |
| 2013-05-02 | 92.77 |
| 2013-04-30 | 89.45 |
| 2013-04-29 | 89.45 |
| 2013-04-26 | 86.13 |
| 2013-04-25 | 89.45 |
| 2013-04-24 | 86.13 |
| 2013-04-23 | 86.13 |
| 2013-04-22 | 82.80 |
| 2013-04-19 | 86.13 |
| 2013-04-18 | 82.80 |
| 2013-04-17 | 82.80 |
| 2013-04-16 | 86.13 |
| 2013-04-15 | 86.13 |
| 2013-04-12 | 86.13 |
| 2013-04-11 | 82.80 |
| 2013-04-10 | 82.80 |
| 2013-04-09 | 79.48 |
| 2013-04-08 | 82.80 |
| 2013-04-05 | 86.13 |
| 2013-04-03 | 86.13 |
| 2013-04-02 | 89.45 |
| 2013-03-28 | 89.45 |
| 2013-03-27 | 89.45 |
| 2013-03-26 | 86.13 |
| 2013-03-25 | 96.10 |
| 2013-03-22 | 99.42 |
| 2013-03-21 | 99.42 |
| 2013-03-20 | 102.75 |
| 2013-03-19 | 99.42 |
| 2013-03-18 | 96.10 |
| 2013-03-15 | 99.42 |
| 2013-03-14 | 99.42 |
| 2013-03-13 | 99.42 |
| 2013-03-12 | 99.42 |
| 2013-03-11 | 99.42 |
| 2013-03-08 | 99.42 |
| 2013-03-07 | 99.42 |
| 2013-03-06 | 99.42 |
| 2013-03-05 | 99.42 |
| 2013-03-04 | 102.75 |
| 2013-03-01 | 99.42 |
| 2013-02-28 | 99.42 |
| 2013-02-27 | 99.42 |
| 2013-02-26 | 99.42 |
| 2013-02-25 | 99.42 |
| 2013-02-22 | 99.42 |
| 2013-02-21 | 99.42 |
| 2013-02-20 | 106.07 |
| 2013-02-19 | 102.75 |
| 2013-02-18 | 106.07 |
| 2013-02-15 | 106.07 |
| 2013-02-14 | 99.42 |
| 2013-02-08 | 99.42 |
| 2013-02-07 | 99.42 |
| 2013-02-06 | 102.75 |
| 2013-02-05 | 102.75 |
| 2013-02-04 | 102.75 |
| 2013-02-01 | 106.07 |
| 2013-01-31 | 102.75 |
| 2013-01-30 | 106.07 |
| 2013-01-29 | 106.07 |
| 2013-01-28 | 102.75 |
| 2013-01-25 | 102.75 |
| 2013-01-24 | 109.39 |
| 2013-01-23 | 112.72 |
| 2013-01-22 | 116.04 |
| 2013-01-21 | 119.36 |
| 2013-01-18 | 116.04 |
| 2013-01-17 | 112.72 |
| 2013-01-16 | 116.04 |
| 2013-01-15 | 119.36 |
| 2013-01-14 | 109.39 |
| 2013-01-11 | 92.77 |
| 2013-01-10 | 99.42 |
| 2013-01-09 | 96.10 |
| 2013-01-08 | 96.10 |
| 2013-01-07 | 96.10 |
| 2013-01-04 | 89.45 |
| 2013-01-03 | 92.77 |
| 2013-01-02 | 89.45 |
| 2012-12-31 | 89.45 |
| 2012-12-28 | 89.45 |
| 2012-12-27 | 86.13 |
| 2012-12-24 | 89.45 |
| 2012-12-21 | 89.45 |
| 2012-12-20 | 86.13 |
| 2012-12-19 | 89.45 |
| 2012-12-18 | 89.45 |
| 2012-12-17 | 86.13 |
| 2012-12-14 | 89.45 |
| 2012-12-13 | 89.45 |
| 2012-12-12 | 86.13 |
| 2012-12-11 | 89.45 |
| 2012-12-10 | 92.77 |
| 2012-12-07 | 89.45 |
| 2012-12-06 | 86.13 |
| 2012-12-05 | 79.48 |
| 2012-12-04 | 79.48 |
| 2012-12-03 | 79.48 |
| 2012-11-30 | 79.48 |
| 2012-11-29 | 79.48 |
| 2012-11-28 | 76.16 |
| 2012-11-27 | 76.16 |
| 2012-11-26 | 76.16 |
| 2012-11-23 | 76.16 |
| 2012-11-22 | 72.83 |
| 2012-11-21 | 76.16 |
| 2012-11-20 | 76.16 |
| 2012-11-19 | 76.16 |
| 2012-11-16 | 72.83 |
| 2012-11-15 | 69.51 |
| 2012-11-14 | 76.16 |
| 2012-11-13 | 72.83 |
| 2012-11-12 | 76.16 |
| 2012-11-09 | 72.83 |
| 2012-11-08 | 69.51 |
| 2012-11-07 | 72.83 |
| 2012-11-06 | 72.83 |
| 2012-11-05 | 72.83 |
| 2012-11-02 | 76.16 |
| 2012-11-01 | 72.83 |
| 2012-10-31 | 69.51 |
| 2012-10-30 | 69.51 |
| 2012-10-29 | 69.51 |
| 2012-10-26 | 72.83 |
| 2012-10-25 | 79.48 |
| 2012-10-24 | 79.48 |
| 2012-10-22 | 72.83 |
| 2012-10-19 | 69.51 |
| 2012-10-18 | 72.83 |
| 2012-10-17 | 72.83 |
| 2012-10-16 | 76.16 |
| 2012-10-15 | 72.83 |
| 2012-10-12 | 72.83 |
| 2012-10-11 | 69.51 |
| 2012-10-10 | 76.16 |
| 2012-10-09 | 76.16 |
| 2012-10-08 | 72.83 |
| 2012-10-05 | 77.65 |
| 2012-10-04 | 74.36 |
| 2012-10-03 | 74.36 |
| 2012-09-28 | 74.36 |
| 2012-09-27 | 74.36 |
| 2012-09-26 | 71.07 |
| 2012-09-25 | 77.65 |
| 2012-09-24 | 77.65 |
| 2012-09-21 | 74.36 |
| 2012-09-20 | 64.49 |
| 2012-09-19 | 71.07 |
| 2012-09-18 | 64.49 |
| 2012-09-17 | 67.78 |
| 2012-09-14 | 71.07 |
| 2012-09-13 | 67.78 |
| 2012-09-12 | 64.49 |
| 2012-09-11 | 67.78 |
| 2012-09-10 | 64.49 |
| 2012-09-07 | 67.78 |
| 2012-09-06 | 67.78 |
| 2012-09-05 | 62.85 |
| 2012-09-04 | 67.78 |
| 2012-09-03 | 67.78 |
| 2012-08-31 | 67.78 |
| 2012-08-30 | 67.78 |
| 2012-08-29 | 67.78 |
| 2012-08-28 | 74.36 |
| 2012-08-27 | 71.07 |
| 2012-08-24 | 74.36 |
| 2012-08-23 | 77.65 |
| 2012-08-22 | 74.36 |
| 2012-08-21 | 71.07 |
| 2012-08-20 | 67.78 |
| 2012-08-17 | 67.78 |
| 2012-08-16 | 67.78 |
| 2012-08-15 | 67.78 |
| 2012-08-14 | 67.78 |
| 2012-08-13 | 67.78 |
| 2012-08-10 | 67.78 |
| 2012-08-09 | 71.07 |
| 2012-08-08 | 71.07 |
| 2012-08-07 | 71.07 |
| 2012-08-06 | 71.07 |
| 2012-08-03 | 67.78 |
| 2012-08-02 | 71.07 |
| 2012-08-01 | 67.78 |
| 2012-07-31 | 67.78 |
| 2012-07-30 | 67.78 |
| 2012-07-27 | 64.49 |
| 2012-07-26 | 64.49 |
| 2012-07-25 | 64.49 |
| 2012-07-24 | 67.78 |
| 2012-07-23 | 67.78 |
| 2012-07-20 | 71.07 |
| 2012-07-19 | 71.07 |
| 2012-07-18 | 71.07 |
| 2012-07-17 | 71.07 |
| 2012-07-16 | 71.07 |
| 2012-07-13 | 71.07 |
| 2012-07-12 | 71.07 |
| 2012-07-11 | 74.36 |
| 2012-07-10 | 74.36 |
| 2012-07-09 | 74.36 |
| 2012-07-06 | 74.36 |
| 2012-07-05 | 74.36 |
| 2012-07-04 | 74.36 |
| 2012-07-03 | 74.36 |
| 2012-06-29 | 74.36 |
| 2012-06-28 | 74.36 |
| 2012-06-27 | 74.36 |
| 2012-06-26 | 71.07 |
| 2012-06-25 | 71.07 |
| 2012-06-22 | 71.07 |
| 2012-06-21 | 74.36 |
| 2012-06-20 | 77.65 |
| 2012-06-19 | 77.65 |
| 2012-06-18 | 77.65 |
| 2012-06-15 | 80.94 |
| 2012-06-14 | 80.94 |
| 2012-06-13 | 80.94 |
| 2012-06-12 | 80.94 |
| 2012-06-11 | 77.65 |
| 2012-06-08 | 77.65 |
| 2012-06-07 | 77.65 |
| 2012-06-06 | 77.65 |
| 2012-06-05 | 74.36 |
| 2012-06-04 | 71.07 |
| 2012-06-01 | 72.06 |
| 2012-05-31 | 72.06 |
| 2012-05-30 | 78.43 |
| 2012-05-29 | 78.43 |
| 2012-05-28 | 78.43 |
| 2012-05-25 | 78.43 |
| 2012-05-24 | 78.43 |
| 2012-05-23 | 78.43 |
| 2012-05-22 | 78.43 |
| 2012-05-21 | 81.62 |
| 2012-05-18 | 78.43 |
| 2012-05-17 | 78.43 |
| 2012-05-16 | 78.43 |
| 2012-05-15 | 78.43 |
| 2012-05-14 | 78.43 |
| 2012-05-11 | 78.43 |
| 2012-05-10 | 78.43 |
| 2012-05-09 | 78.43 |
| 2012-05-08 | 78.43 |
| 2012-05-07 | 78.43 |
| 2012-05-04 | 78.43 |
| 2012-05-03 | 75.24 |
| 2012-05-02 | 81.62 |
| 2012-04-30 | 75.24 |
| 2012-04-27 | 75.24 |
| 2012-04-26 | 75.24 |
| 2012-04-25 | 75.24 |
| 2012-04-24 | 78.43 |
| 2012-04-23 | 81.62 |
| 2012-04-20 | 75.24 |
| 2012-04-19 | 75.24 |
| 2012-04-18 | 75.24 |
| 2012-04-17 | 75.24 |
| 2012-04-16 | 72.06 |
| 2012-04-13 | 75.24 |
| 2012-04-12 | 75.24 |
| 2012-04-11 | 72.06 |
| 2012-04-10 | 75.24 |
| 2012-04-05 | 78.43 |
| 2012-04-03 | 75.24 |
| 2012-04-02 | 72.06 |
| 2012-03-30 | 78.43 |
| 2012-03-29 | 78.43 |
| 2012-03-28 | 81.62 |
| 2012-03-27 | 84.80 |
| 2012-03-26 | 87.99 |
| 2012-03-23 | 84.80 |
| 2012-03-22 | 84.80 |
| 2012-03-21 | 84.80 |
| 2012-03-20 | 84.80 |
| 2012-03-19 | 87.99 |
| 2012-03-16 | 87.99 |
| 2012-03-15 | 87.99 |
| 2012-03-14 | 87.99 |
| 2012-03-13 | 87.99 |
| 2012-03-12 | 91.18 |
| 2012-03-09 | 91.18 |
| 2012-03-08 | 91.18 |
| 2012-03-07 | 87.99 |
| 2012-03-06 | 87.99 |
| 2012-03-05 | 84.80 |
| 2012-03-02 | 87.99 |
| 2012-03-01 | 84.80 |
| 2012-02-29 | 87.99 |
| 2012-02-28 | 84.80 |
| 2012-02-27 | 81.62 |
| 2012-02-24 | 84.80 |
| 2012-02-23 | 87.99 |
| 2012-02-22 | 84.80 |
| 2012-02-21 | 81.62 |
| 2012-02-20 | 84.80 |
| 2012-02-17 | 81.62 |
| 2012-02-16 | 84.80 |
| 2012-02-15 | 81.62 |
| 2012-02-14 | 81.62 |
| 2012-02-13 | 84.80 |
| 2012-02-10 | 84.80 |
| 2012-02-09 | 81.62 |
| 2012-02-08 | 81.62 |
| 2012-02-07 | 81.62 |
| 2012-02-06 | 81.62 |
| 2012-02-03 | 81.62 |
| 2012-02-02 | 75.24 |
| 2012-02-01 | 72.06 |
| 2012-01-31 | 78.43 |
| 2012-01-30 | 75.24 |
| 2012-01-27 | 75.24 |
| 2012-01-26 | 75.24 |
| 2012-01-20 | 72.06 |
| 2012-01-19 | 72.06 |
| 2012-01-18 | 72.06 |
| 2012-01-17 | 68.87 |
| 2012-01-16 | 65.69 |
| 2012-01-13 | 65.69 |
| 2012-01-12 | 65.69 |
| 2012-01-11 | 68.87 |
| 2012-01-10 | 59.31 |
| 2012-01-09 | 59.31 |
| 2012-01-06 | 59.31 |
| 2012-01-05 | 59.31 |
| 2012-01-04 | 62.50 |
| 2012-01-03 | 62.50 |
| 2011-12-30 | 65.69 |
| 2011-12-29 | 62.50 |
| 2011-12-28 | 62.50 |
| 2011-12-23 | 62.50 |
| 2011-12-22 | 62.50 |
| 2011-12-21 | 62.50 |
| 2011-12-20 | 59.31 |
| 2011-12-19 | 56.13 |
| 2011-12-16 | 57.72 |
| 2011-12-15 | 56.13 |
| 2011-12-14 | 57.72 |
| 2011-12-13 | 57.72 |
| 2011-12-12 | 59.31 |
| 2011-12-09 | 59.31 |
| 2011-12-08 | 59.31 |
| 2011-12-07 | 59.31 |
| 2011-12-06 | 59.31 |
| 2011-12-05 | 59.31 |
| 2011-12-02 | 62.50 |
| 2011-12-01 | 62.50 |
| 2011-11-30 | 57.72 |
| 2011-11-29 | 62.50 |
| 2011-11-28 | 52.94 |
| 2011-11-25 | 51.35 |
| 2011-11-24 | 52.94 |
| 2011-11-23 | 52.94 |
| 2011-11-22 | 54.53 |
| 2011-11-21 | 56.13 |
| 2011-11-18 | 57.72 |
| 2011-11-17 | 59.31 |
| 2011-11-16 | 59.31 |
| 2011-11-15 | 59.31 |
| 2011-11-14 | 62.50 |
| 2011-11-11 | 62.50 |
| 2011-11-10 | 59.31 |
| 2011-11-09 | 62.50 |
| 2011-11-08 | 62.50 |
| 2011-11-07 | 62.50 |
| 2011-11-04 | 65.69 |
| 2011-11-03 | 57.72 |
| 2011-11-02 | 57.72 |
| 2011-11-01 | 57.72 |
| 2011-10-31 | 62.50 |
| 2011-10-28 | 65.69 |
| 2011-10-27 | 62.50 |
| 2011-10-26 | 54.53 |
| 2011-10-25 | 52.94 |
| 2011-10-24 | 51.35 |
| 2011-10-21 | 46.57 |
| 2011-10-20 | 49.75 |
| 2011-10-19 | 51.35 |
| 2011-10-18 | 48.16 |
| 2011-10-17 | 52.94 |
| 2011-10-14 | 51.35 |
| 2011-10-13 | 52.94 |
| 2011-10-12 | 49.75 |
| 2011-10-11 | 51.35 |
| 2011-10-10 | 46.57 |
| 2011-10-07 | 44.98 |
| 2011-10-06 | 43.38 |
| 2011-10-04 | 33.82 |
| 2011-10-03 | 35.42 |
| 2011-09-30 | 38.49 |
| 2011-09-28 | 40.03 |
| 2011-09-27 | 35.42 |
| 2011-09-26 | 26.18 |
| 2011-09-23 | 35.42 |
| 2011-09-22 | 40.03 |
| 2011-09-21 | 47.73 |
| 2011-09-20 | 49.27 |
| 2011-09-19 | 50.80 |
| 2011-09-16 | 53.88 |
| 2011-09-15 | 50.80 |
| 2011-09-14 | 50.80 |
| 2011-09-12 | 52.34 |
| 2011-09-09 | 56.96 |
| 2011-09-08 | 56.96 |
| 2011-09-07 | 56.96 |
| 2011-09-06 | 60.04 |
| 2011-09-05 | 60.04 |
| 2011-09-02 | 63.12 |
| 2011-09-01 | 60.04 |
| 2011-08-31 | 60.04 |
| 2011-08-30 | 53.88 |
| 2011-08-29 | 49.27 |
| 2011-08-26 | 47.73 |
| 2011-08-25 | 52.34 |
| 2011-08-24 | 50.80 |
| 2011-08-23 | 49.27 |
| 2011-08-22 | 44.65 |
| 2011-08-19 | 50.80 |
| 2011-08-18 | 56.96 |
| 2011-08-17 | 53.88 |
| 2011-08-16 | 53.88 |
| 2011-08-15 | 56.96 |
| 2011-08-12 | 47.73 |
| 2011-08-11 | 47.73 |
| 2011-08-10 | 46.19 |
| 2011-08-09 | 46.19 |
| 2011-08-08 | 56.96 |
| 2011-08-05 | 66.19 |
| 2011-08-04 | 78.50 |
| 2011-08-03 | 72.35 |
| 2011-08-02 | 75.43 |
| 2011-08-01 | 78.50 |
| 2011-07-29 | 75.43 |
| 2011-07-28 | 75.43 |
| 2011-07-27 | 78.50 |
| 2011-07-26 | 75.43 |
| 2011-07-25 | 75.43 |
| 2011-07-22 | 75.43 |
| 2011-07-21 | 75.43 |
| 2011-07-20 | 72.35 |
| 2011-07-19 | 69.27 |
| 2011-07-18 | 75.43 |
| 2011-07-15 | 75.43 |
| 2011-07-14 | 75.43 |
| 2011-07-13 | 72.35 |
| 2011-07-12 | 72.35 |
| 2011-07-11 | 75.43 |
| 2011-07-08 | 78.50 |
| 2011-07-07 | 78.50 |
| 2011-07-06 | 81.58 |
| 2011-07-05 | 78.50 |
| 2011-07-04 | 78.50 |
| 2011-06-30 | 75.43 |
| 2011-06-29 | 72.35 |
| 2011-06-28 | 75.43 |
| 2011-06-27 | 72.35 |
| 2011-06-24 | 75.43 |
| 2011-06-23 | 72.35 |
| 2011-06-22 | 75.43 |
| 2011-06-21 | 72.35 |
| 2011-06-20 | 72.35 |
| 2011-06-17 | 75.43 |
| 2011-06-16 | 75.43 |
| 2011-06-15 | 78.50 |
| 2011-06-14 | 75.43 |
| 2011-06-13 | 72.35 |
| 2011-06-10 | 72.35 |
| 2011-06-09 | 72.35 |
| 2011-06-08 | 75.43 |
| 2011-06-07 | 78.50 |
| 2011-06-03 | 78.50 |
| 2011-06-02 | 75.43 |
| 2011-06-01 | 78.50 |
| 2011-05-31 | 78.50 |
| 2011-05-30 | 78.50 |
| 2011-05-27 | 72.35 |
| 2011-05-26 | 72.35 |
| 2011-05-25 | 75.43 |
| 2011-05-24 | 73.58 |
| 2011-05-23 | 73.58 |
| 2011-05-20 | 76.57 |
| 2011-05-19 | 79.56 |
| 2011-05-18 | 76.57 |
| 2011-05-17 | 73.58 |
| 2011-05-16 | 76.57 |
| 2011-05-13 | 76.57 |
| 2011-05-12 | 76.57 |
| 2011-05-11 | 76.57 |
| 2011-05-09 | 76.57 |
| 2011-05-06 | 76.57 |
| 2011-05-05 | 76.57 |
| 2011-05-04 | 76.57 |
| 2011-05-03 | 76.57 |
| 2011-04-29 | 79.56 |
| 2011-04-28 | 76.57 |
| 2011-04-27 | 76.57 |
| 2011-04-26 | 79.56 |
| 2011-04-21 | 82.56 |
| 2011-04-20 | 82.56 |
| 2011-04-19 | 79.56 |
| 2011-04-18 | 79.56 |
| 2011-04-15 | 79.56 |
| 2011-04-14 | 79.56 |
| 2011-04-13 | 79.56 |
| 2011-04-12 | 79.56 |
| 2011-04-11 | 79.56 |
| 2011-04-08 | 82.56 |
| 2011-04-07 | 82.56 |
| 2011-04-06 | 82.56 |
| 2011-04-04 | 82.56 |
| 2011-04-01 | 82.56 |
| 2011-03-31 | 82.56 |
| 2011-03-30 | 82.56 |
| 2011-03-29 | 79.56 |
| 2011-03-28 | 79.56 |
| 2011-03-25 | 82.56 |
| 2011-03-24 | 94.53 |
| 2011-03-23 | 82.56 |
| 2011-03-22 | 79.56 |
| 2011-03-21 | 76.57 |
| 2011-03-18 | 70.59 |
| 2011-03-17 | 67.59 |
| 2011-03-16 | 73.58 |
| 2011-03-15 | 70.59 |
| 2011-03-14 | 76.57 |
| 2011-03-11 | 76.57 |
| 2011-03-10 | 79.56 |
| 2011-03-09 | 79.56 |
| 2011-03-08 | 79.56 |
| 2011-03-07 | 79.56 |
| 2011-03-04 | 82.56 |
| 2011-03-03 | 79.56 |
| 2011-03-02 | 76.57 |
| 2011-03-01 | 82.56 |
| 2011-02-28 | 79.56 |
| 2011-02-25 | 76.57 |
| 2011-02-24 | 73.58 |
| 2011-02-23 | 79.56 |
| 2011-02-22 | 79.56 |
| 2011-02-21 | 85.55 |
| 2011-02-18 | 88.54 |
| 2011-02-17 | 88.54 |
| 2011-02-16 | 85.55 |
| 2011-02-15 | 82.56 |
| 2011-02-14 | 82.56 |
| 2011-02-11 | 73.58 |
| 2011-02-10 | 76.57 |
| 2011-02-09 | 82.56 |
| 2011-02-08 | 85.55 |
| 2011-02-07 | 85.55 |
| 2011-02-02 | 88.54 |
| 2011-02-01 | 82.56 |
| 2011-01-31 | 79.56 |
| 2011-01-28 | 79.56 |
| 2011-01-27 | 88.54 |
| 2011-01-26 | 85.55 |
| 2011-01-25 | 88.54 |
| 2011-01-24 | 88.54 |
| 2011-01-21 | 91.54 |
| 2011-01-20 | 88.54 |
| 2011-01-19 | 97.52 |
| 2011-01-18 | 100.51 |
| 2011-01-17 | 100.51 |
| 2011-01-14 | 100.51 |
| 2011-01-13 | 97.52 |
| 2011-01-12 | 85.55 |
| 2011-01-11 | 85.55 |
| 2011-01-10 | 91.54 |
| 2011-01-07 | 79.56 |
| 2011-01-06 | 79.56 |
| 2011-01-05 | 79.56 |
| 2011-01-04 | 79.56 |
| 2011-01-03 | 73.58 |
| 2010-12-31 | 70.59 |
| 2010-12-30 | 67.59 |
| 2010-12-29 | 64.60 |
| 2010-12-28 | 61.61 |
| 2010-12-24 | 67.59 |
| 2010-12-23 | 64.60 |
| 2010-12-22 | 67.59 |
| 2010-12-21 | 64.60 |
| 2010-12-20 | 67.59 |
| 2010-12-17 | 67.59 |
| 2010-12-16 | 67.59 |
| 2010-12-15 | 70.59 |
| 2010-12-14 | 73.58 |
| 2010-12-13 | 73.58 |
| 2010-12-10 | 73.58 |
| 2010-12-09 | 73.58 |
| 2010-12-08 | 73.58 |
| 2010-12-07 | 76.57 |
| 2010-12-06 | 76.57 |
| 2010-12-03 | 79.56 |
| 2010-12-02 | 73.58 |
| 2010-12-01 | 76.57 |
| 2010-11-30 | 67.59 |
| 2010-11-29 | 67.59 |
| 2010-11-26 | 70.59 |
| 2010-11-25 | 70.59 |
| 2010-11-24 | 70.59 |
| 2010-11-23 | 70.59 |
| 2010-11-22 | 73.58 |
| 2010-11-19 | 73.58 |
| 2010-11-18 | 73.58 |
| 2010-11-17 | 73.58 |
| 2010-11-16 | 76.57 |
| 2010-11-15 | 79.56 |
| 2010-11-12 | 76.57 |
| 2010-11-11 | 82.56 |
| 2010-11-10 | 79.56 |
| 2010-11-09 | 82.56 |
| 2010-11-08 | 85.55 |
| 2010-11-05 | 88.54 |
| 2010-11-04 | 88.54 |
| 2010-11-03 | 88.54 |
| 2010-11-02 | 85.55 |
| 2010-11-01 | 85.55 |
| 2010-10-29 | 85.55 |
| 2010-10-28 | 88.54 |
| 2010-10-27 | 82.56 |
| 2010-10-26 | 79.56 |
| 2010-10-25 | 85.55 |
| 2010-10-22 | 85.55 |
| 2010-10-21 | 91.54 |
| 2010-10-20 | 91.54 |
| 2010-10-19 | 91.54 |
| 2010-10-18 | 91.54 |
| 2010-10-15 | 91.54 |
| 2010-10-14 | 91.54 |
| 2010-10-13 | 91.54 |
| 2010-10-12 | 87.18 |
| 2010-10-11 | 90.11 |
| 2010-10-08 | 88.94 |
| 2010-10-07 | 100.56 |
| 2010-10-06 | 97.66 |
| 2010-10-05 | 100.56 |
| 2010-10-04 | 109.28 |
| 2010-09-30 | 109.28 |
| 2010-09-29 | 86.03 |
| 2010-09-28 | 86.03 |
| 2010-09-27 | 83.12 |
| 2010-09-24 | 80.22 |
| 2010-09-22 | 80.22 |
| 2010-09-21 | 77.31 |
| 2010-09-20 | 80.22 |
| 2010-09-17 | 77.31 |
| 2010-09-16 | 74.40 |
| 2010-09-15 | 74.40 |
| 2010-09-14 | 77.31 |
| 2010-09-13 | 74.40 |
| 2010-09-10 | 74.40 |
| 2010-09-09 | 77.31 |
| 2010-09-08 | 74.40 |
| 2010-09-07 | 74.40 |
| 2010-09-06 | 77.31 |
| 2010-09-03 | 77.31 |
| 2010-09-02 | 74.40 |
| 2010-09-01 | 74.40 |
| 2010-08-31 | 77.31 |
| 2010-08-30 | 77.31 |
| 2010-08-27 | 74.40 |
| 2010-08-26 | 68.59 |
| 2010-08-25 | 68.59 |
| 2010-08-24 | 65.68 |
| 2010-08-23 | 68.59 |
| 2010-08-20 | 68.59 |
| 2010-08-19 | 68.59 |
| 2010-08-18 | 68.59 |
| 2010-08-17 | 65.68 |
| 2010-08-16 | 65.68 |
| 2010-08-13 | 68.59 |
| 2010-08-12 | 68.59 |
| 2010-08-11 | 68.59 |
| 2010-08-10 | 68.59 |
| 2010-08-09 | 71.50 |
| 2010-08-06 | 74.40 |
| 2010-08-05 | 71.50 |
| 2010-08-04 | 74.40 |
| 2010-08-03 | 71.50 |
| 2010-08-02 | 74.40 |
| 2010-07-30 | 77.31 |
| 2010-07-29 | 77.31 |
| 2010-07-28 | 74.40 |
| 2010-07-27 | 77.31 |
| 2010-07-26 | 77.31 |
| 2010-07-23 | 74.40 |
| 2010-07-22 | 77.31 |
| 2010-07-21 | 80.22 |
| 2010-07-20 | 80.22 |
| 2010-07-19 | 74.40 |
| 2010-07-16 | 77.31 |
| 2010-07-15 | 74.40 |
| 2010-07-14 | 77.31 |
| 2010-07-13 | 74.40 |
| 2010-07-12 | 71.50 |
| 2010-07-09 | 65.68 |
| 2010-07-08 | 59.87 |
| 2010-07-07 | 59.87 |
| 2010-07-06 | 62.78 |
| 2010-07-05 | 59.87 |
| 2010-07-02 | 59.87 |
| 2010-06-30 | 65.68 |
| 2010-06-29 | 59.87 |
| 2010-06-28 | 56.96 |
| 2010-06-25 | 56.96 |
| 2010-06-24 | 56.96 |
| 2010-06-23 | 54.06 |
| 2010-06-22 | 59.87 |
| 2010-06-21 | 56.96 |
| 2010-06-18 | 54.06 |
| 2010-06-17 | 56.96 |
| 2010-06-15 | 54.06 |
| 2010-06-14 | 51.15 |
| 2010-06-11 | 51.15 |
| 2010-06-10 | 48.24 |
| 2010-06-09 | 48.24 |
| 2010-06-08 | 48.24 |
| 2010-06-07 | 48.24 |
| 2010-06-04 | 45.34 |
| 2010-06-03 | 48.24 |
| 2010-06-02 | 45.34 |
| 2010-06-01 | 45.92 |
| 2010-05-31 | 48.78 |
| 2010-05-28 | 48.78 |
| 2010-05-27 | 45.92 |
| 2010-05-26 | 45.92 |
| 2010-05-25 | 40.20 |
| 2010-05-24 | 45.92 |
| 2010-05-20 | 43.06 |
| 2010-05-19 | 51.64 |
| 2010-05-18 | 54.50 |
| 2010-05-17 | 54.50 |
| 2010-05-14 | 60.22 |
| 2010-05-13 | 57.36 |
| 2010-05-12 | 60.22 |
| 2010-05-11 | 60.22 |
| 2010-05-10 | 60.22 |
| 2010-05-07 | 57.36 |
| 2010-05-06 | 60.22 |
| 2010-05-05 | 65.95 |
| 2010-05-04 | 68.81 |
| 2010-05-03 | 71.67 |
| 2010-04-30 | 74.53 |
| 2010-04-29 | 68.81 |
| 2010-04-28 | 65.95 |
| 2010-04-27 | 68.81 |
| 2010-04-26 | 74.53 |
| 2010-04-23 | 71.67 |
| 2010-04-22 | 77.39 |
| 2010-04-21 | 77.39 |
| 2010-04-20 | 77.39 |
| 2010-04-19 | 77.39 |
| 2010-04-16 | 85.97 |
| 2010-04-15 | 83.11 |
| 2010-04-14 | 74.53 |
| 2010-04-13 | 74.53 |
| 2010-04-12 | 77.39 |
| 2010-04-09 | 77.39 |
| 2010-04-08 | 77.39 |
| 2010-04-07 | 77.39 |
| 2010-04-01 | 77.39 |
| 2010-03-31 | 71.67 |
| 2010-03-30 | 74.53 |
| 2010-03-29 | 74.53 |
| 2010-03-26 | 74.53 |
| 2010-03-25 | 74.53 |
| 2010-03-24 | 74.53 |
| 2010-03-23 | 77.39 |
| 2010-03-22 | 83.11 |
| 2010-03-19 | 80.25 |
| 2010-03-18 | 83.11 |
| 2010-03-17 | 77.39 |
| 2010-03-16 | 71.67 |
| 2010-03-15 | 74.53 |
| 2010-03-12 | 68.81 |
| 2010-03-11 | 68.81 |
| 2010-03-10 | 68.81 |
| 2010-03-09 | 68.81 |
| 2010-03-08 | 68.81 |
| 2010-03-05 | 68.81 |
| 2010-03-04 | 68.81 |
| 2010-03-03 | 71.67 |
| 2010-03-02 | 65.95 |
| 2010-03-01 | 65.95 |
| 2010-02-26 | 63.08 |
| 2010-02-25 | 63.08 |
| 2010-02-24 | 63.08 |
| 2010-02-23 | 57.36 |
| 2010-02-22 | 54.50 |
| 2010-02-19 | 54.50 |
| 2010-02-18 | 57.36 |
| 2010-02-17 | 60.22 |
| 2010-02-12 | 60.22 |
| 2010-02-11 | 57.36 |
| 2010-02-10 | 54.50 |
| 2010-02-09 | 51.64 |
| 2010-02-08 | 51.64 |
| 2010-02-05 | 51.64 |
| 2010-02-04 | 57.36 |
| 2010-02-03 | 60.22 |
| 2010-02-02 | 54.50 |
| 2010-02-01 | 51.64 |
| 2010-01-29 | 48.78 |
| 2010-01-28 | 51.64 |
| 2010-01-27 | 51.64 |
| 2010-01-26 | 54.50 |
| 2010-01-25 | 60.22 |
| 2010-01-22 | 65.95 |
| 2010-01-21 | 68.81 |
| 2010-01-20 | 71.67 |
| 2010-01-19 | 74.53 |
| 2010-01-18 | 71.67 |
| 2010-01-15 | 74.53 |
| 2010-01-14 | 74.53 |
| 2010-01-13 | 74.53 |
| 2010-01-12 | 77.39 |
| 2010-01-11 | 71.67 |
| 2010-01-08 | 71.67 |
| 2010-01-07 | 74.53 |
| 2010-01-06 | 77.39 |
| 2010-01-05 | 74.53 |
| 2010-01-04 | 71.67 |
| 2009-12-31 | 65.95 |
| 2009-12-30 | 57.36 |
| 2009-12-29 | 54.50 |
| 2009-12-28 | 54.50 |
| 2009-12-24 | 54.50 |
| 2009-12-23 | 51.64 |
| 2009-12-22 | 51.64 |
| 2009-12-21 | 48.78 |
| 2009-12-18 | 48.78 |
| 2009-12-17 | 48.78 |
| 2009-12-16 | 51.64 |
| 2009-12-15 | 60.22 |
| 2009-12-14 | 63.08 |
| 2009-12-11 | 65.95 |
| 2009-12-10 | 68.81 |
| 2009-12-09 | 65.95 |
| 2009-12-08 | 71.67 |
| 2009-12-07 | 68.81 |
| 2009-12-04 | 57.36 |
| 2009-12-03 | 60.22 |
| 2009-12-02 | 63.08 |
| 2009-12-01 | 48.78 |
| 2009-11-30 | 45.92 |
| 2009-11-27 | 37.33 |
| 2009-11-26 | 43.06 |
| 2009-11-25 | 48.78 |
| 2009-11-24 | 45.92 |
| 2009-11-23 | 51.64 |
| 2009-11-20 | 38.77 |
| 2009-11-19 | 41.63 |
| 2009-11-18 | 33.04 |
| 2009-11-17 | 31.61 |
| 2009-11-16 | 34.47 |
| 2009-11-13 | 33.04 |
| 2009-11-12 | 34.47 |
| 2009-11-11 | 35.90 |
| 2009-11-10 | 34.47 |
| 2009-11-09 | 35.90 |
| 2009-11-06 | 31.61 |
| 2009-11-05 | 31.61 |
| 2009-11-04 | 34.47 |
| 2009-11-03 | 30.18 |
| 2009-11-02 | 33.04 |
| 2009-10-30 | 33.04 |
| 2009-10-29 | 31.61 |
| 2009-10-28 | 37.33 |
| 2009-10-27 | 41.63 |
| 2009-10-23 | 37.33 |
| 2009-10-22 | 34.47 |
| 2009-10-21 | 35.90 |
| 2009-10-20 | 35.90 |
| 2009-10-19 | 31.61 |
| 2009-10-16 | 24.46 |
| 2009-10-15 | 25.89 |
| 2009-10-14 | 24.46 |
| 2009-10-13 | 20.17 |
| 2009-10-12 | 20.17 |
| 2009-10-09 | 20.17 |
| 2009-10-08 | 19.31 |
| 2009-10-07 | 19.31 |
| 2009-10-06 | 17.89 |
| 2009-10-05 | 17.89 |
| 2009-10-02 | 17.89 |
| 2009-09-30 | 20.73 |
| 2009-09-29 | 22.15 |
| 2009-09-28 | 16.47 |
| 2009-09-25 | 19.31 |
| 2009-09-24 | 19.31 |
| 2009-09-23 | 23.57 |
| 2009-09-22 | 23.57 |
| 2009-09-21 | 20.73 |
| 2009-09-18 | 19.31 |
| 2009-09-17 | 20.73 |
| 2009-09-16 | 17.89 |
| 2009-09-15 | 16.47 |
| 2009-09-14 | 19.31 |
| 2009-09-11 | 19.31 |
| 2009-09-10 | 15.05 |
| 2009-09-09 | 16.47 |
| 2009-09-08 | 20.73 |
| 2009-09-07 | 19.31 |
| 2009-09-04 | 19.31 |
| 2009-09-03 | 16.47 |
| 2009-09-02 | 15.05 |
| 2009-09-01 | 19.31 |
| 2009-08-31 | 13.63 |
| 2009-08-28 | 16.47 |
| 2009-08-27 | 17.89 |
| 2009-08-26 | 20.73 |
| 2009-08-25 | 20.73 |
| 2009-08-24 | 19.31 |
| 2009-08-21 | 15.05 |
| 2009-08-20 | 15.05 |
| 2009-08-19 | 13.63 |
| 2009-08-18 | 16.47 |
| 2009-08-17 | 17.89 |
| 2009-08-14 | 24.99 |
| 2009-08-13 | 27.83 |
| 2009-08-12 | 27.83 |
| 2009-08-11 | 27.83 |
| 2009-08-10 | 27.83 |
| 2009-08-07 | 27.83 |
| 2009-08-06 | 33.51 |
| 2009-08-05 | 30.67 |
| 2009-08-04 | 34.93 |
| 2009-08-03 | 42.03 |
| 2009-07-31 | 23.57 |
| 2009-07-30 | 20.73 |
| 2009-07-29 | 22.15 |
| 2009-07-28 | 23.57 |
| 2009-07-27 | 22.15 |
| 2009-07-24 | 19.31 |
| 2009-07-23 | 20.73 |
| 2009-07-22 | 16.47 |
| 2009-07-21 | 13.63 |
| 2009-07-20 | 15.05 |
| 2009-07-17 | 13.63 |
| 2009-07-16 | 10.79 |
| 2009-07-15 | 13.63 |
| 2009-07-14 | 7.95 |
| 2009-07-13 | 6.53 |
| 2009-07-10 | 9.37 |
| 2009-07-09 | 12.21 |
| 2009-07-08 | 7.95 |
| 2009-07-07 | 6.53 |
| 2009-07-06 | 5.11 |
| 2009-07-03 | 6.53 |
| 2009-07-02 | 9.37 |
| 2009-06-30 | 9.37 |
| 2009-06-29 | 13.63 |
| 2009-06-26 | 15.05 |
| 2009-06-25 | 12.21 |
| 2009-06-24 | 12.21 |
| 2009-06-23 | 10.79 |
| 2009-06-22 | 15.05 |
| 2009-06-19 | 16.47 |
| 2009-06-18 | 15.05 |
| 2009-06-17 | 16.47 |
| 2009-06-16 | 16.47 |
| 2009-06-15 | 20.73 |
| 2009-06-12 | 24.99 |
| 2009-06-11 | 30.67 |
| 2009-06-10 | 33.51 |
| 2009-06-09 | 34.93 |
| 2009-06-08 | 30.67 |
| 2009-06-05 | 23.57 |
| 2009-06-04 | 23.57 |
| 2009-06-03 | 27.83 |
| 2009-06-02 | 26.41 |
| 2009-06-01 | 29.25 |
| 2009-05-29 | 23.63 |
| 2009-05-27 | 27.85 |
| 2009-05-26 | 25.04 |
| 2009-05-25 | 20.82 |
| 2009-05-22 | 15.20 |
| 2009-05-21 | 20.82 |
| 2009-05-20 | 22.23 |
| 2009-05-19 | 20.82 |
| 2009-05-18 | 20.82 |
| 2009-05-15 | 12.39 |
| 2009-05-14 | 9.58 |
| 2009-05-13 | 16.61 |
| 2009-05-12 | 13.80 |
| 2009-05-11 | 16.61 |
| 2009-05-08 | 9.58 |
| 2009-05-07 | 3.96 |
| 2009-05-06 | 1.15 |
| 2009-05-05 | -4.47 |
| 2009-05-04 | -7.28 |
| 2009-04-30 | -12.90 |
| 2009-04-29 | -15.71 |
| 2009-04-28 | -17.11 |
| 2009-04-27 | -12.90 |
| 2009-04-24 | -1.66 |
| 2009-04-23 | -4.47 |
| 2009-04-22 | -3.06 |
| 2009-04-21 | -1.66 |
| 2009-04-20 | 2.56 |
| 2009-04-17 | 3.96 |
| 2009-04-16 | -1.66 |
| 2009-04-15 | -5.87 |
| 2009-04-14 | -8.68 |
| 2009-04-09 | -12.90 |
| 2009-04-08 | -14.30 |
| 2009-04-07 | -8.68 |
| 2009-04-06 | -7.28 |
| 2009-04-03 | -10.09 |
| 2009-04-02 | -15.71 |
| 2009-04-01 | -18.52 |
| 2009-03-31 | -21.33 |
| 2009-03-30 | -21.33 |
| 2009-03-27 | -15.71 |
| 2009-03-26 | -17.11 |
| 2009-03-25 | -19.92 |
| 2009-03-24 | -15.71 |
| 2009-03-23 | -17.11 |
| 2009-03-20 | -24.13 |
| 2009-03-19 | -22.73 |
| 2009-03-18 | -24.13 |
| 2009-03-17 | -24.13 |
| 2009-03-16 | -19.92 |
| 2009-03-13 | -19.92 |
| 2009-03-12 | -22.73 |
| 2009-03-11 | -21.33 |
| 2009-03-10 | -22.73 |
| 2009-03-09 | -21.33 |
| 2009-03-06 | -21.33 |
| 2009-03-05 | -19.92 |
| 2009-03-04 | -18.52 |
| 2009-03-03 | -22.73 |
| 2009-03-02 | -21.33 |
| 2009-02-27 | -18.52 |
| 2009-02-26 | -15.71 |
| 2009-02-25 | -17.11 |
| 2009-02-24 | -14.30 |
| 2009-02-23 | -11.49 |
| 2009-02-20 | -10.09 |
| 2009-02-19 | -10.09 |
| 2009-02-18 | -7.28 |
| 2009-02-17 | -8.68 |
| 2009-02-16 | -10.09 |
| 2009-02-13 | -8.68 |
| 2009-02-12 | -8.68 |
| 2009-02-11 | -1.66 |
| 2009-02-10 | -8.68 |
| 2009-02-09 | -14.30 |
| 2009-02-06 | -14.30 |
| 2009-02-05 | -12.90 |
| 2009-02-04 | -14.30 |
| 2009-02-03 | -14.30 |
| 2009-02-02 | -14.30 |
| 2009-01-30 | -12.90 |
| 2009-01-29 | -14.30 |
| 2009-01-23 | -15.71 |
| 2009-01-22 | -17.11 |
| 2009-01-21 | -15.71 |
| 2009-01-20 | -14.30 |
| 2009-01-19 | -12.90 |
| 2009-01-16 | -11.49 |
| 2009-01-15 | -10.09 |
| 2009-01-14 | -8.68 |
| 2009-01-13 | -12.90 |
| 2009-01-12 | -7.28 |
| 2009-01-09 | 2.56 |
| 2009-01-08 | 1.15 |
| 2009-01-07 | 6.77 |
| 2009-01-06 | 13.80 |
| 2009-01-05 | 8.18 |
| 2009-01-02 | 9.58 |
| 2008-12-31 | 9.58 |
| 2008-12-30 | -0.25 |
| 2008-12-29 | 3.96 |
| 2008-12-24 | -10.09 |
| 2008-12-23 | -12.90 |
| 2008-12-22 | -8.68 |
| 2008-12-19 | -4.47 |
| 2008-12-18 | -8.68 |
| 2008-12-17 | -17.11 |
| 2008-12-16 | -21.33 |
| 2008-12-15 | -21.33 |
| 2008-12-12 | -21.33 |
| 2008-12-11 | -15.71 |
| 2008-12-10 | -18.52 |
| 2008-12-09 | -24.13 |
| 2008-12-08 | -21.33 |
| 2008-12-05 | -33.41 |
| 2008-12-04 | -33.69 |
| 2008-12-03 | -32.28 |
| 2008-12-02 | -32.00 |
| 2008-12-01 | -32.85 |
| 2008-11-28 | -31.16 |
| 2008-11-27 | -31.72 |
| 2008-11-26 | -32.00 |
| 2008-11-25 | -33.13 |
| 2008-11-24 | -32.28 |
| 2008-11-21 | -29.75 |
| 2008-11-20 | -29.75 |
| 2008-11-19 | -29.75 |
| 2008-11-18 | -25.54 |
| 2008-11-17 | -24.13 |
| 2008-11-14 | -19.92 |
| 2008-11-13 | -22.73 |
| 2008-11-12 | -18.52 |
| 2008-11-11 | -21.33 |
| 2008-11-10 | -15.71 |
| 2008-11-07 | -22.73 |
| 2008-11-06 | -24.13 |
| 2008-11-05 | -15.71 |
| 2008-11-04 | -29.75 |
| 2008-11-03 | -32.56 |
| 2008-10-31 | -46.61 |
| 2008-10-30 | -50.55 |
| 2008-10-29 | -53.64 |
| 2008-10-28 | -55.89 |
| 2008-10-27 | -52.23 |
| 2008-10-24 | -44.65 |
| 2008-10-23 | -40.99 |
| 2008-10-22 | -35.37 |
| 2008-10-21 | -29.75 |
| 2008-10-20 | -24.13 |
| 2008-10-17 | -21.33 |
| 2008-10-16 | -18.52 |
| 2008-10-15 | -12.90 |
| 2008-10-14 | -12.90 |
| 2008-10-13 | -18.52 |
| 2008-10-10 | -10.09 |
| 2008-10-09 | 1.15 |
| 2008-10-08 | 3.96 |
| 2008-10-06 | 15.20 |
| 2008-10-03 | 18.01 |
| 2008-10-02 | 19.42 |
| 2008-09-30 | 13.86 |
| 2008-09-29 | 16.64 |
| 2008-09-26 | 24.97 |
| 2008-09-25 | 27.75 |
| 2008-09-24 | 19.42 |
| 2008-09-23 | 11.09 |
| 2008-09-22 | 19.42 |
| 2008-09-19 | 11.09 |
| 2008-09-18 | 2.75 |
| 2008-09-17 | 8.31 |
| 2008-09-16 | 19.42 |
| 2008-09-12 | 30.53 |
| 2008-09-11 | 38.86 |
| 2008-09-10 | 86.07 |
| 2008-09-09 | 88.85 |
| 2008-09-08 | 94.40 |
| 2008-09-05 | 88.85 |
| 2008-09-04 | 94.40 |
| 2008-09-03 | 97.18 |
| 2008-09-02 | 99.95 |
| 2008-09-01 | 99.95 |
| 2008-08-29 | 105.51 |
| 2008-08-28 | 99.95 |
| 2008-08-27 | 108.29 |
| 2008-08-26 | 99.95 |
| 2008-08-25 | 99.95 |
| 2008-08-21 | 94.40 |
| 2008-08-20 | 102.73 |
| 2008-08-19 | 99.95 |
| 2008-08-18 | 105.51 |
| 2008-08-15 | 113.84 |
| 2008-08-14 | 105.51 |
| 2008-08-13 | 111.06 |
| 2008-08-12 | 119.39 |
| 2008-08-11 | 116.62 |
| 2008-08-08 | 124.95 |
| 2008-08-07 | 127.73 |
| 2008-08-05 | 136.06 |
| 2008-08-04 | 141.61 |
| 2008-08-01 | 147.17 |
| 2008-07-31 | 147.17 |
| 2008-07-30 | 147.17 |
| 2008-07-29 | 144.39 |
| 2008-07-28 | 147.17 |
| 2008-07-25 | 152.72 |
| 2008-07-24 | 152.72 |
| 2008-07-23 | 155.50 |
| 2008-07-22 | 149.94 |
| 2008-07-21 | 147.17 |
| 2008-07-18 | 147.17 |
| 2008-07-17 | 149.94 |
| 2008-07-16 | 149.94 |
| 2008-07-15 | 147.17 |
| 2008-07-14 | 155.50 |
| 2008-07-11 | 163.83 |
| 2008-07-10 | 155.50 |
| 2008-07-09 | 152.72 |
| 2008-07-08 | 144.39 |
| 2008-07-07 | 149.94 |
| 2008-07-04 | 149.94 |
| 2008-07-03 | 141.61 |
| 2008-07-02 | 147.17 |
| 2008-06-30 | 158.27 |
| 2008-06-27 | 158.27 |
| 2008-06-26 | 163.83 |
| 2008-06-25 | 163.83 |
| 2008-06-24 | 169.38 |
| 2008-06-23 | 177.71 |
| 2008-06-20 | 166.61 |
| 2008-06-19 | 169.38 |
| 2008-06-18 | 177.71 |
| 2008-06-17 | 177.71 |
| 2008-06-16 | 172.16 |
| 2008-06-13 | 163.83 |
| 2008-06-12 | 174.94 |
| 2008-06-11 | 188.82 |
| 2008-06-10 | 191.60 |
| 2008-06-06 | 211.04 |
| 2008-06-05 | 211.04 |
| 2008-06-04 | 211.04 |
| 2008-06-03 | 219.37 |
| 2008-06-02 | 227.70 |
| 2008-05-30 | 222.15 |
| 2008-05-29 | 219.37 |
| 2008-05-28 | 216.59 |
| 2008-05-27 | 222.10 |
| 2008-05-26 | 222.10 |
| 2008-05-23 | 227.61 |
| 2008-05-22 | 222.10 |
| 2008-05-21 | 233.11 |
| 2008-05-20 | 230.36 |
| 2008-05-19 | 238.62 |
| 2008-05-16 | 249.63 |
| 2008-05-15 | 230.36 |
| 2008-05-14 | 233.11 |
| 2008-05-13 | 235.87 |
| 2008-05-09 | 233.11 |
| 2008-05-08 | 238.62 |
| 2008-05-07 | 241.37 |
| 2008-05-06 | 255.14 |
| 2008-05-05 | 271.65 |
| 2008-05-02 | 260.64 |
| 2008-04-30 | 252.38 |
| 2008-04-29 | 238.62 |
| 2008-04-28 | 227.61 |
| 2008-04-25 | 241.37 |
| 2008-04-24 | 200.08 |
| 2008-04-23 | 189.06 |
| 2008-04-22 | 186.31 |
| 2008-04-21 | 189.06 |
| 2008-04-18 | 186.31 |
| 2008-04-17 | 197.32 |
| 2008-04-16 | 197.32 |
| 2008-04-15 | 224.85 |
| 2008-04-14 | 175.30 |
| 2008-04-11 | 189.06 |
| 2008-04-10 | 183.56 |
| 2008-04-09 | 191.82 |
| 2008-04-08 | 197.32 |
| 2008-04-07 | 197.32 |
| 2008-04-03 | 189.06 |
| 2008-04-02 | 189.06 |
| 2008-04-01 | 189.06 |
| 2008-03-31 | 191.82 |
| 2008-03-28 | 211.09 |
| 2008-03-27 | 164.29 |
| 2008-03-26 | 164.29 |
| 2008-03-25 | 153.28 |
| 2008-03-20 | 147.77 |
| 2008-03-19 | 147.77 |
| 2008-03-18 | 156.03 |
| 2008-03-17 | 147.77 |
| 2008-03-14 | 172.55 |
| 2008-03-13 | 178.05 |
| 2008-03-12 | 191.82 |
| 2008-03-11 | 186.31 |
| 2008-03-10 | 189.06 |
| 2008-03-07 | 194.57 |
| 2008-03-06 | 211.09 |
| 2008-03-05 | 208.34 |
| 2008-03-04 | 216.59 |
| 2008-03-03 | 227.61 |
| 2008-02-29 | 238.62 |
| 2008-02-28 | 235.87 |
| 2008-02-27 | 244.12 |
| 2008-02-26 | 222.10 |
| 2008-02-25 | 227.61 |
| 2008-02-22 | 244.12 |
| 2008-02-21 | 274.41 |
| 2008-02-20 | 216.59 |
| 2008-02-19 | 233.11 |
| 2008-02-18 | 208.34 |
| 2008-02-15 | 183.56 |
| 2008-02-14 | 186.31 |
| 2008-02-13 | 180.81 |
| 2008-02-12 | 178.05 |
| 2008-02-11 | 178.05 |
| 2008-02-06 | 183.56 |
| 2008-02-05 | 197.32 |
| 2008-02-04 | 202.83 |
| 2008-02-01 | 175.30 |
| 2008-01-31 | 172.55 |
| 2008-01-30 | 191.82 |
| 2008-01-29 | 205.58 |
| 2008-01-28 | 147.77 |
| 2008-01-25 | 156.03 |
| 2008-01-24 | 145.02 |
| 2008-01-23 | 150.52 |
| 2008-01-22 | 142.26 |
| 2008-01-21 | 175.30 |
| 2008-01-18 | 186.31 |
| 2008-01-17 | 189.06 |
| 2008-01-16 | 191.82 |
| 2008-01-15 | 208.34 |
| 2008-01-14 | 222.10 |
| 2008-01-11 | 230.36 |
| 2008-01-10 | 233.11 |
| 2008-01-09 | 227.61 |
| 2008-01-08 | 227.61 |
| 2008-01-07 | 235.87 |
| 2008-01-04 | 241.37 |
| 2008-01-03 | 227.61 |
| 2008-01-02 | 241.37 |
| 2007-12-31 | 241.37 |
| 2007-12-28 | 244.12 |
| 2007-12-27 | 244.12 |
| 2007-12-24 | 255.14 |
| 2007-12-21 | 244.12 |
| 2007-12-20 | 227.61 |
| 2007-12-19 | 233.11 |
| 2007-12-18 | 216.59 |
| 2007-12-17 | 224.85 |
| 2007-12-14 | 249.63 |
| 2007-12-13 | 274.41 |
| 2007-12-12 | 288.17 |
| 2007-12-11 | 301.94 |
| 2007-12-10 | 285.42 |
| 2007-12-07 | 285.42 |
| 2007-12-06 | 301.94 |
| 2007-12-05 | 310.20 |
| 2007-12-04 | 318.46 |
| 2007-12-03 | 315.70 |
| 2007-11-30 | 321.21 |
| 2007-11-29 | 301.94 |
| 2007-11-28 | 282.67 |
| 2007-11-27 | 282.67 |
| 2007-11-26 | 290.93 |
| 2007-11-23 | 282.67 |
| 2007-11-22 | 301.94 |
| 2007-11-21 | 323.96 |
| 2007-11-20 | 345.99 |
| 2007-11-19 | 343.23 |
| 2007-11-16 | 362.50 |
| 2007-11-15 | 379.02 |
| 2007-11-14 | 370.76 |
| 2007-11-13 | 357.00 |
| 2007-11-12 | 354.24 |
| 2007-11-09 | 376.27 |
| 2007-11-08 | 379.02 |
| 2007-11-07 | 387.28 |
| 2007-11-06 | 387.28 |
| 2007-11-05 | 390.03 |
| 2007-11-02 | 409.30 |
| 2007-11-01 | 423.07 |
| 2007-10-31 | 439.59 |
| 2007-10-30 | 425.82 |
| 2007-10-29 | 428.58 |
| 2007-10-26 | 431.33 |
| 2007-10-25 | 472.62 |
| 2007-10-24 | 384.53 |
| 2007-10-23 | 387.28 |
| 2007-10-22 | 357.00 |
| 2007-10-18 | 343.23 |
| 2007-10-17 | 370.76 |
| 2007-10-16 | 370.76 |
| 2007-10-15 | 368.01 |
| 2007-10-12 | 392.79 |
| 2007-10-11 | 401.05 |
| 2007-10-10 | 414.81 |
| 2007-10-09 | 431.33 |
| 2007-10-08 | 425.82 |
| 2007-10-05 | 445.09 |
| 2007-10-04 | 381.77 |
| 2007-10-03 | 398.29 |
| 2007-10-02 | 395.54 |
| 2007-09-28 | 428.58 |
| 2007-09-27 | 428.58 |
| 2007-09-25 | 428.58 |
| 2007-09-24 | 428.58 |
| 2007-09-21 | 458.86 |
| 2007-09-20 | 472.62 |
| 2007-09-19 | 491.89 |
| 2007-09-18 | 502.91 |
| 2007-09-17 | 480.88 |
| 2007-09-14 | 496.02 |
| 2007-09-13 | 498.77 |
| 2007-09-12 | 498.77 |
| 2007-09-11 | 501.52 |
| 2007-09-10 | 518.00 |
| 2007-09-07 | 512.50 |
| 2007-09-06 | 501.52 |
| 2007-09-05 | 509.76 |
| 2007-09-04 | 509.76 |
| 2007-09-03 | 528.98 |
| 2007-08-31 | 531.73 |
| 2007-08-30 | 556.45 |
| 2007-08-29 | 553.70 |
| 2007-08-28 | 575.68 |
| 2007-08-27 | 545.46 |
| 2007-08-24 | 528.98 |
| 2007-08-23 | 520.74 |
| 2007-08-22 | 531.73 |
| 2007-08-21 | 457.57 |
| 2007-08-20 | 485.04 |
| 2007-08-17 | 452.08 |
| 2007-08-16 | 490.53 |
| 2007-08-15 | 578.42 |
| 2007-08-14 | 614.13 |
| 2007-08-13 | 526.24 |
| 2007-08-10 | 526.24 |
| 2007-08-09 | 468.56 |
| 2007-08-08 | 372.42 |
| 2007-08-07 | 336.72 |
| 2007-08-06 | 402.64 |
| 2007-08-03 | 463.06 |
| 2007-08-02 | 485.04 |
| 2007-08-01 | 539.97 |
| 2007-07-31 | 578.42 |
| 2007-07-30 | 567.44 |
| 2007-07-27 | 567.44 |
| 2007-07-26 | 600.40 |
| 2007-07-25 | 600.40 |
| 2007-07-24 | 600.40 |
| 2007-07-23 | 600.40 |
| 2007-07-20 | 614.13 |
| 2007-07-19 | 586.66 |
| 2007-07-18 | 627.86 |
| 2007-07-17 | 682.80 |
| 2007-07-16 | 561.94 |
| 2007-07-13 | 561.94 |
| 2007-07-12 | 561.94 |
| 2007-07-11 | 600.40 |
| 2007-07-10 | 614.13 |
| 2007-07-09 | 655.33 |
| 2007-07-06 | 627.86 |
| 2007-07-05 | 641.60 |
| 2007-07-04 | 655.33 |
| 2007-07-03 | 655.33 |
| 2007-06-29 | 627.86 |
| 2007-06-28 | 696.53 |
| 2007-06-27 | 724.00 |
| 2007-06-26 | 751.46 |
| 2007-06-25 | 765.20 |
| 2007-06-22 | 820.13 |
| 2007-06-21 | 806.40 |
| 2007-06-20 | 806.40 |
| 2007-06-18 | 806.40 |
| 2007-06-15 | 847.60 |
| 2007-06-14 | 875.06 |
| 2007-06-13 | 888.80 |
| 2007-06-12 | 930.00 |
| 2007-06-11 | 861.33 |
| 2007-06-08 | 820.13 |
| 2007-06-07 | 833.86 |
| 2007-06-06 | 833.86 |
| 2007-06-05 | 845.67 |
| 2007-06-04 | 859.38 |
| 2007-06-01 | 845.67 |
| 2007-05-31 | 845.67 |
| 2007-05-30 | 831.97 |
| 2007-05-29 | 900.50 |
| 2007-05-28 | 914.20 |
| 2007-05-25 | 900.50 |
| 2007-05-23 | 859.38 |
| 2007-05-22 | 859.38 |
| 2007-05-21 | 859.38 |
| 2007-05-18 | 818.26 |
| 2007-05-17 | 831.97 |
| 2007-05-16 | 873.08 |
| 2007-05-15 | 790.85 |
| 2007-05-14 | 777.15 |
| 2007-05-11 | 804.56 |
| 2007-05-10 | 749.74 |
| 2007-05-09 | 736.03 |
| 2007-05-08 | 736.03 |
| 2007-05-07 | 763.44 |
| 2007-05-04 | 777.15 |
| 2007-05-03 | 790.85 |
| 2007-05-02 | 790.85 |
| 2007-04-30 | 859.38 |
| 2007-04-27 | 831.97 |
| 2007-04-26 | 722.32 |
| 2007-04-25 | 736.03 |
| 2007-04-24 | 708.62 |
| 2007-04-23 | 804.56 |
| 2007-04-20 | 914.20 |
| 2007-04-19 | 955.32 |
| 2007-04-18 | 955.32 |
| 2007-04-17 | 982.73 |
| 2007-04-16 | 1,051.25 |
| 2007-04-13 | 900.50 |
| 2007-04-12 | 927.91 |
| 2007-04-11 | 873.08 |
| 2007-04-10 | 1,106.08 |
| 2007-04-04 | 598.98 |
| 2007-04-03 | 398.88 |
| 2007-04-02 | 327.61 |
| 2007-03-30 | 335.83 |
| 2007-03-29 | 311.16 |
| 2007-03-28 | 204.26 |
| 2007-03-27 | 185.07 |
| 2007-03-26 | 190.55 |
| 2007-03-23 | 185.07 |
| 2007-03-22 | 182.33 |
| 2007-03-21 | 185.07 |
| 2007-03-20 | 185.07 |
| 2007-03-19 | 190.55 |
| 2007-03-16 | 190.55 |
| 2007-03-15 | 201.52 |
| 2007-03-14 | 190.55 |
| 2007-03-13 | 193.30 |
| 2007-03-12 | 185.07 |
| 2007-03-09 | 179.59 |
| 2007-03-08 | 179.59 |
| 2007-03-07 | 176.85 |
| 2007-03-06 | 185.07 |
| 2007-03-05 | 163.14 |
| 2007-03-02 | 182.33 |
| 2007-03-01 | 220.71 |
| 2007-02-28 | 201.52 |
| 2007-02-27 | 226.19 |
| 2007-02-26 | 228.93 |
| 2007-02-23 | 234.41 |
| 2007-02-22 | 239.89 |
| 2007-02-21 | 223.45 |
| 2007-02-16 | 179.59 |
| 2007-02-15 | 176.85 |
| 2007-02-14 | 171.37 |
| 2007-02-13 | 160.40 |
| 2007-02-12 | 163.14 |
| 2007-02-09 | 154.92 |
| 2007-02-08 | 152.18 |
| 2007-02-07 | 154.92 |
| 2007-02-06 | 157.66 |
| 2007-02-05 | 154.92 |
| 2007-02-02 | 149.44 |
| 2007-02-01 | 143.96 |
| 2007-01-31 | 143.96 |
| 2007-01-30 | 146.70 |
| 2007-01-29 | 143.96 |
| 2007-01-26 | 146.70 |
| 2007-01-25 | 149.44 |
| 2007-01-24 | 146.70 |
| 2007-01-23 | 149.44 |
| 2007-01-22 | 146.70 |
| 2007-01-19 | 149.44 |
| 2007-01-18 | 146.70 |
| 2007-01-17 | 149.44 |
| 2007-01-16 | 152.18 |
| 2007-01-15 | 143.96 |
| 2007-01-12 | 141.22 |
| 2007-01-11 | 141.22 |
| 2007-01-10 | 135.73 |
| 2007-01-09 | 138.47 |
| 2007-01-08 | 138.47 |
| 2007-01-05 | 141.22 |
| 2007-01-04 | 138.47 |
| 2007-01-03 | 141.22 |
| 2007-01-02 | 143.96 |
| 2006-12-29 | 143.96 |
| 2006-12-28 | 141.22 |
| 2006-12-27 | 149.44 |
| 2006-12-22 | 160.40 |
| 2006-12-21 | 160.40 |
| 2006-12-20 | 168.63 |
| 2006-12-19 | 171.37 |
| 2006-12-18 | 165.89 |
| 2006-12-15 | 168.63 |
| 2006-12-14 | 165.89 |
| 2006-12-13 | 165.89 |
| 2006-12-12 | 165.89 |
| 2006-12-11 | 171.37 |
| 2006-12-08 | 163.14 |
| 2006-12-07 | 165.89 |
| 2006-12-06 | 171.37 |
| 2006-12-05 | 174.11 |
| 2006-12-04 | 171.37 |
| 2006-12-01 | 174.11 |
| 2006-11-30 | 179.59 |
| 2006-11-29 | 176.85 |
| 2006-11-28 | 174.11 |
| 2006-11-27 | 187.81 |
| 2006-11-24 | 196.04 |
| 2006-11-23 | 187.81 |
| 2006-11-22 | 171.37 |
| 2006-11-21 | 168.63 |
| 2006-11-20 | 163.14 |
| 2006-11-17 | 154.92 |
| 2006-11-16 | 157.66 |
| 2006-11-15 | 160.40 |
| 2006-11-14 | 160.40 |
| 2006-11-13 | 163.14 |
| 2006-11-10 | 165.89 |
| 2006-11-09 | 165.89 |
| 2006-11-08 | 160.40 |
| 2006-11-07 | 165.89 |
| 2006-11-06 | 168.63 |
| 2006-11-03 | 163.14 |
| 2006-11-02 | 168.63 |
| 2006-11-01 | 168.63 |
| 2006-10-31 | 165.89 |
| 2006-10-27 | 163.14 |
| 2006-10-26 | 179.59 |
| 2006-10-25 | 174.11 |
| 2006-10-24 | 154.92 |
| 2006-10-23 | 154.92 |
| 2006-10-20 | 157.66 |
| 2006-10-19 | 154.92 |
| 2006-10-18 | 157.66 |
| 2006-10-17 | 157.66 |
| 2006-10-16 | 154.92 |
| 2006-10-13 | 160.40 |
| 2006-10-12 | 157.66 |
| 2006-10-11 | 154.10 |
| 2006-10-10 | 156.83 |
| 2006-10-09 | 154.10 |
| 2006-10-06 | 151.37 |
| 2006-10-05 | 151.37 |
| 2006-10-04 | 148.63 |
| 2006-10-03 | 148.63 |
| 2006-09-29 | 145.90 |
| 2006-09-28 | 140.44 |
| 2006-09-27 | 137.70 |
| 2006-09-26 | 137.70 |
| 2006-09-25 | 140.44 |
| 2006-09-22 | 143.17 |
| 2006-09-21 | 148.63 |
| 2006-09-20 | 154.10 |
| 2006-09-19 | 159.56 |
| 2006-09-18 | 159.56 |
| 2006-09-15 | 162.30 |
| 2006-09-14 | 170.49 |
| 2006-09-13 | 165.03 |
| 2006-09-12 | 162.30 |
| 2006-09-11 | 159.56 |
| 2006-09-08 | 167.76 |
| 2006-09-07 | 154.10 |
| 2006-09-06 | 134.97 |
| 2006-09-05 | 137.70 |
| 2006-09-04 | 137.70 |
| 2006-09-01 | 134.97 |
| 2006-08-31 | 137.70 |
| 2006-08-30 | 134.97 |
| 2006-08-29 | 137.70 |
| 2006-08-28 | 132.24 |
| 2006-08-25 | 134.97 |
| 2006-08-24 | 132.24 |
| 2006-08-23 | 137.70 |
| 2006-08-22 | 143.17 |
| 2006-08-21 | 140.44 |
| 2006-08-18 | 145.90 |
| 2006-08-17 | 143.17 |
| 2006-08-16 | 151.37 |
| 2006-08-15 | 145.90 |
| 2006-08-14 | 145.90 |
| 2006-08-11 | 151.37 |
| 2006-08-10 | 151.37 |
| 2006-08-09 | 148.63 |
| 2006-08-08 | 143.17 |
| 2006-08-07 | 140.44 |
| 2006-08-04 | 143.17 |
| 2006-08-03 | 140.44 |
| 2006-08-02 | 134.97 |
| 2006-08-01 | 129.51 |
| 2006-07-31 | 134.97 |
| 2006-07-28 | 129.51 |
| 2006-07-27 | 134.97 |
| 2006-07-26 | 126.78 |
| 2006-07-25 | 129.51 |
| 2006-07-24 | 134.97 |
| 2006-07-21 | 132.24 |
| 2006-07-20 | 134.97 |
| 2006-07-19 | 129.51 |
| 2006-07-18 | 132.24 |
| 2006-07-17 | 126.78 |
| 2006-07-14 | 132.24 |
| 2006-07-13 | 137.70 |
| 2006-07-12 | 134.97 |
| 2006-07-11 | 134.97 |
| 2006-07-10 | 132.24 |
| 2006-07-07 | 129.51 |
| 2006-07-06 | 132.24 |
| 2006-07-05 | 132.24 |
| 2006-07-04 | 134.97 |
| 2006-07-03 | 143.17 |
| 2006-06-30 | 156.83 |
| 2006-06-29 | 151.37 |
| 2006-06-28 | 140.44 |
| 2006-06-27 | 140.44 |
| 2006-06-26 | 137.70 |
| 2006-06-23 | 143.17 |
| 2006-06-22 | 140.44 |
| 2006-06-21 | 140.44 |
| 2006-06-20 | 137.70 |
| 2006-06-19 | 143.17 |
| 2006-06-16 | 145.90 |
| 2006-06-15 | 143.17 |
| 2006-06-14 | 145.90 |
| 2006-06-13 | 148.63 |
| 2006-06-12 | 154.10 |
| 2006-06-09 | 154.10 |
| 2006-06-08 | 150.00 |
| 2006-06-07 | 160.87 |
| 2006-06-06 | 163.59 |
| 2006-06-05 | 166.30 |
| 2006-06-02 | 160.87 |
| 2006-06-01 | 166.30 |
| 2006-05-30 | 174.46 |
| 2006-05-29 | 179.89 |
| 2006-05-26 | 177.17 |
| 2006-05-25 | 174.46 |
| 2006-05-24 | 179.89 |
| 2006-05-23 | 179.89 |
| 2006-05-22 | 174.46 |
| 2006-05-19 | 196.20 |
| 2006-05-18 | 193.48 |
| 2006-05-17 | 198.91 |
| 2006-05-16 | 190.76 |
| 2006-05-15 | 190.76 |
| 2006-05-12 | 201.63 |
| 2006-05-11 | 204.35 |
| 2006-05-10 | 212.50 |
| 2006-05-09 | 223.37 |
| 2006-05-08 | 226.09 |
| 2006-05-04 | 231.52 |
| 2006-05-03 | 236.96 |
| 2006-05-02 | 236.96 |
| 2006-04-28 | 226.09 |
| 2006-04-27 | 226.09 |
| 2006-04-26 | 231.52 |
| 2006-04-25 | 231.52 |
| 2006-04-24 | 253.26 |
| 2006-04-21 | 264.13 |
| 2006-04-20 | 247.83 |
| 2006-04-19 | 261.41 |
| 2006-04-18 | 310.33 |
| 2006-04-13 | 294.02 |
| 2006-04-12 | 277.72 |
| 2006-04-11 | 234.24 |
| 2006-04-10 | 220.65 |
| 2006-04-07 | 215.22 |
| 2006-04-06 | 226.09 |
| 2006-04-04 | 215.22 |
| 2006-04-03 | 204.35 |
| 2006-03-31 | 182.61 |
| 2006-03-30 | 179.89 |
| 2006-03-29 | 171.74 |
| 2006-03-28 | 177.17 |
| 2006-03-27 | 179.89 |
| 2006-03-24 | 169.02 |
| 2006-03-23 | 171.74 |
| 2006-03-22 | 171.74 |
| 2006-03-21 | 182.61 |
| 2006-03-20 | 182.61 |
| 2006-03-17 | 193.48 |
| 2006-03-16 | 201.63 |
| 2006-03-15 | 182.61 |
| 2006-03-14 | 174.46 |
| 2006-03-13 | 177.17 |
| 2006-03-10 | 166.30 |
| 2006-03-09 | 166.30 |
| 2006-03-08 | 155.43 |
| 2006-03-07 | 155.43 |
| 2006-03-06 | 166.30 |
| 2006-03-03 | 150.00 |
| 2006-03-02 | 147.28 |
| 2006-03-01 | 144.57 |
| 2006-02-28 | 141.85 |
| 2006-02-27 | 147.28 |
| 2006-02-24 | 152.72 |
| 2006-02-23 | 152.72 |
| 2006-02-22 | 152.72 |
| 2006-02-21 | 150.00 |
| 2006-02-20 | 155.43 |
| 2006-02-17 | 155.43 |
| 2006-02-16 | 155.43 |
| 2006-02-15 | 158.15 |
| 2006-02-14 | 150.00 |
| 2006-02-13 | 155.43 |
| 2006-02-10 | 160.87 |
| 2006-02-09 | 158.15 |
| 2006-02-08 | 158.15 |
| 2006-02-07 | 160.87 |
| 2006-02-06 | 158.15 |
| 2006-02-03 | 155.43 |
| 2006-02-02 | 155.43 |
| 2006-02-01 | 155.43 |
| 2006-01-27 | 155.43 |
| 2006-01-26 | 155.43 |
| 2006-01-25 | 158.15 |
| 2006-01-24 | 155.43 |
| 2006-01-23 | 152.72 |
| 2006-01-20 | 152.72 |
| 2006-01-19 | 158.15 |
| 2006-01-18 | 152.72 |
| 2006-01-17 | 152.72 |
| 2006-01-16 | 160.87 |
| 2006-01-13 | 147.28 |
| 2006-01-12 | 150.00 |
| 2006-01-11 | 150.00 |
| 2006-01-10 | 155.43 |
| 2006-01-09 | 158.15 |
| 2006-01-06 | 158.15 |
| 2006-01-05 | 152.72 |
| 2006-01-04 | 152.72 |
| 2006-01-03 | 155.43 |
| 2005-12-30 | 155.43 |
| 2005-12-29 | 150.00 |
| 2005-12-28 | 152.50 |
| 2005-12-23 | 142.50 |
| 2005-12-22 | 140.00 |
| 2005-12-21 | 137.50 |
| 2005-12-20 | 137.50 |
| 2005-12-19 | 137.50 |
| 2005-12-16 | 132.50 |
| 2005-12-15 | 142.50 |
| 2005-12-14 | 137.50 |
| 2005-12-13 | 135.00 |
| 2005-12-12 | 142.50 |
| 2005-12-09 | 130.00 |
| 2005-12-08 | 122.50 |
| 2005-12-07 | 115.00 |
| 2005-12-06 | 117.50 |
| 2005-12-05 | 125.00 |
| 2005-12-02 | 122.50 |
| 2005-12-01 | 115.00 |
| 2005-11-30 | 120.00 |
| 2005-11-29 | 105.00 |
| 2005-11-28 | 105.00 |
| 2005-11-25 | 105.00 |
| 2005-11-24 | 97.50 |
| 2005-11-23 | 97.50 |
| 2005-11-22 | 95.00 |
| 2005-11-21 | 95.00 |
| 2005-11-18 | 92.50 |
| 2005-11-17 | 95.00 |
| 2005-11-16 | 92.50 |
| 2005-11-15 | 95.00 |
| 2005-11-14 | 100.00 |
| 2005-11-11 | 100.00 |
| 2005-11-10 | 97.50 |
| 2005-11-09 | 95.00 |
| 2005-11-08 | 92.50 |
| 2005-11-07 | 95.00 |
| 2005-11-04 | 105.00 |
| 2005-11-03 | 105.00 |
| 2005-11-02 | 112.50 |
| 2005-11-01 | 105.00 |
| 2005-10-31 | 100.00 |
| 2005-10-28 | 90.00 |
| 2005-10-27 | 87.50 |
| 2005-10-26 | 87.50 |
| 2005-10-25 | 92.50 |
| 2005-10-24 | 85.00 |
| 2005-10-21 | 97.50 |
| 2005-10-20 | 97.50 |
| 2005-10-19 | 95.00 |
| 2005-10-18 | 110.00 |
| 2005-10-17 | 117.50 |
| 2005-10-14 | 122.50 |
| 2005-10-13 | 125.00 |
| 2005-10-12 | 122.50 |
| 2005-10-10 | 132.50 |
| 2005-10-07 | 130.00 |
| 2005-10-06 | 130.00 |
| 2005-10-05 | 135.00 |
| 2005-10-04 | 137.50 |
| 2005-10-03 | 135.00 |
| 2005-09-30 | 145.00 |
| 2005-09-29 | 140.00 |
| 2005-09-28 | 132.50 |
| 2005-09-27 | 135.00 |
| 2005-09-26 | 137.50 |
| 2005-09-23 | 137.50 |
| 2005-09-22 | 140.00 |
| 2005-09-21 | 132.50 |
| 2005-09-20 | 157.50 |
| 2005-09-16 | 160.00 |
| 2005-09-15 | 165.00 |
| 2005-09-14 | 162.50 |
| 2005-09-13 | 165.00 |
| 2005-09-12 | 165.00 |
| 2005-09-09 | 162.50 |
| 2005-09-08 | 167.50 |
| 2005-09-07 | 167.50 |
| 2005-09-06 | 177.50 |
| 2005-09-05 | 182.50 |
| 2005-09-02 | 185.00 |
| 2005-09-01 | 185.00 |
| 2005-08-31 | 180.00 |
| 2005-08-30 | 172.50 |
| 2005-08-29 | 170.00 |
| 2005-08-26 | 170.00 |
| 2005-08-25 | 170.00 |
| 2005-08-24 | 170.00 |
| 2005-08-23 | 175.00 |
| 2005-08-22 | 170.00 |
| 2005-08-19 | 167.50 |
| 2005-08-18 | 170.00 |
| 2005-08-17 | 180.00 |
| 2005-08-16 | 182.50 |
| 2005-08-15 | 185.00 |
| 2005-08-12 | 187.50 |
| 2005-08-11 | 187.50 |
| 2005-08-10 | 192.50 |
| 2005-08-09 | 187.50 |
| 2005-08-08 | 192.50 |
| 2005-08-05 | 195.00 |
| 2005-08-04 | 195.00 |
| 2005-08-03 | 197.50 |
| 2005-08-02 | 197.50 |
| 2005-08-01 | 195.00 |
| 2005-07-29 | 195.00 |
| 2005-07-28 | 192.50 |
| 2005-07-27 | 195.00 |
| 2005-07-26 | 190.00 |
| 2005-07-25 | 195.00 |
| 2005-07-22 | 197.50 |
| 2005-07-21 | 197.50 |
| 2005-07-20 | 205.00 |
| 2005-07-19 | 202.50 |
| 2005-07-18 | 197.50 |
| 2005-07-15 | 195.00 |
| 2005-07-14 | 200.00 |
| 2005-07-13 | 197.50 |
| 2005-07-12 | 195.00 |
| 2005-07-11 | 195.00 |
| 2005-07-08 | 187.50 |
| 2005-07-07 | 175.00 |
| 2005-07-06 | 187.50 |
| 2005-07-05 | 185.00 |
| 2005-07-04 | 192.50 |
| 2005-06-30 | 187.50 |
| 2005-06-29 | 180.00 |
| 2005-06-28 | 180.00 |
| 2005-06-27 | 177.50 |
| 2005-06-24 | 172.50 |
| 2005-06-23 | 175.00 |
| 2005-06-22 | 177.50 |
| 2005-06-21 | 175.00 |
| 2005-06-20 | 175.00 |
| 2005-06-17 | 170.00 |
| 2005-06-16 | 157.50 |
| 2005-06-15 | 155.00 |
| 2005-06-14 | 160.00 |
| 2005-06-13 | 162.50 |
| 2005-06-10 | 160.00 |
| 2005-06-09 | 162.50 |
| 2005-06-08 | 167.50 |
| 2005-06-07 | 162.50 |
| 2005-06-06 | 165.00 |
| 2005-06-03 | 165.00 |
| 2005-06-02 | 162.50 |
| 2005-06-01 | 167.50 |
| 2005-05-31 | 170.00 |
| 2005-05-30 | 162.50 |
| 2005-05-27 | 162.50 |
| 2005-05-26 | 155.00 |
| 2005-05-25 | 160.00 |
| 2005-05-24 | 165.00 |
| 2005-05-23 | 165.00 |
| 2005-05-20 | 162.50 |
| 2005-05-19 | 157.50 |
| 2005-05-18 | 167.50 |
| 2005-05-17 | 170.00 |
| 2005-05-13 | 177.50 |
| 2005-05-12 | 180.00 |
| 2005-05-11 | 180.00 |
| 2005-05-10 | 185.00 |
| 2005-05-09 | 185.00 |
| 2005-05-06 | 185.00 |
| 2005-05-05 | 182.50 |
| 2005-05-04 | 180.00 |
| 2005-05-03 | 190.00 |
| 2005-04-29 | 187.50 |
| 2005-04-28 | 190.00 |
| 2005-04-27 | 192.50 |
| 2005-04-26 | 195.00 |
| 2005-04-25 | 192.50 |
| 2005-04-22 | 192.50 |
| 2005-04-21 | 195.00 |
| 2005-04-20 | 195.00 |
| 2005-04-19 | 195.00 |
| 2005-04-18 | 192.50 |
| 2005-04-15 | 200.00 |
| 2005-04-14 | 200.00 |
| 2005-04-13 | 202.50 |
| 2005-04-12 | 197.50 |
| 2005-04-11 | 202.50 |
| 2005-04-08 | 202.50 |
| 2005-04-07 | 192.50 |
| 2005-04-06 | 190.00 |
| 2005-04-04 | 195.00 |
| 2005-04-01 | 190.00 |
| 2005-03-31 | 187.50 |
| 2005-03-30 | 187.50 |
| 2005-03-29 | 190.00 |
| 2005-03-24 | 195.00 |
| 2005-03-23 | 195.00 |
| 2005-03-22 | 197.50 |
| 2005-03-21 | 207.50 |
| 2005-03-18 | 192.50 |
| 2005-03-17 | 190.00 |
| 2005-03-16 | 192.50 |
| 2005-03-15 | 190.00 |
| 2005-03-14 | 192.50 |
| 2005-03-11 | 190.00 |
| 2005-03-10 | 187.50 |
| 2005-03-09 | 190.00 |
| 2005-03-08 | 185.00 |
| 2005-03-07 | 180.00 |
| 2005-03-04 | 180.00 |
| 2005-03-03 | 182.50 |
| 2005-03-02 | 190.00 |
| 2005-03-01 | 187.50 |
| 2005-02-28 | 185.00 |
| 2005-02-25 | 190.00 |
| 2005-02-24 | 190.00 |
| 2005-02-23 | 190.00 |
| 2005-02-22 | 197.50 |
| 2005-02-21 | 197.50 |
| 2005-02-18 | 197.50 |
| 2005-02-17 | 200.00 |
| 2005-02-16 | 200.00 |
| 2005-02-15 | 205.00 |
| 2005-02-14 | 190.00 |
| 2005-02-08 | 187.50 |
| 2005-02-07 | 185.00 |
| 2005-02-04 | 180.00 |
| 2005-02-03 | 180.00 |
| 2005-02-02 | 180.00 |
| 2005-02-01 | 175.00 |
| 2005-01-31 | 182.50 |
| 2005-01-28 | 182.50 |
| 2005-01-27 | 180.00 |
| 2005-01-26 | 180.00 |
| 2005-01-25 | 190.00 |
| 2005-01-24 | 185.00 |
| 2005-01-21 | 195.00 |
| 2005-01-20 | 192.50 |
| 2005-01-19 | 197.50 |
| 2005-01-18 | 197.50 |
| 2005-01-17 | 185.00 |
| 2005-01-14 | 185.00 |
| 2005-01-13 | 195.00 |
| 2005-01-12 | 190.00 |
| 2005-01-11 | 195.00 |
| 2005-01-10 | 220.00 |
| 2005-01-07 | 225.00 |
| 2005-01-06 | 180.00 |
| 2005-01-05 | 175.00 |
| 2005-01-04 | 192.50 |
| 2005-01-03 | 197.50 |
| 2004-12-31 | 182.50 |
| 2004-12-30 | 182.50 |
| 2004-12-29 | 185.00 |
| 2004-12-28 | 177.50 |
| 2004-12-24 | 170.00 |
| 2004-12-23 | 170.00 |
| 2004-12-22 | 167.50 |
| 2004-12-21 | 165.00 |
| 2004-12-20 | 165.00 |
| 2004-12-17 | 162.50 |
| 2004-12-16 | 165.00 |
| 2004-12-15 | 162.50 |
| 2004-12-14 | 162.50 |
| 2004-12-13 | 157.50 |
| 2004-12-10 | 160.00 |
| 2004-12-09 | 167.50 |
| 2004-12-08 | 172.50 |
| 2004-12-07 | 182.50 |
| 2004-12-06 | 182.50 |
| 2004-12-03 | 182.50 |
| 2004-12-02 | 190.00 |
| 2004-12-01 | 185.00 |
| 2004-11-30 | 182.50 |
| 2004-11-29 | 182.50 |
| 2004-11-26 | 182.50 |
| 2004-11-25 | 190.00 |
| 2004-11-24 | 195.00 |
| 2004-11-23 | 197.50 |
| 2004-11-22 | 162.50 |
| 2004-11-19 | 160.00 |
| 2004-11-18 | 160.00 |
| 2004-11-17 | 157.50 |
| 2004-11-16 | 157.50 |
| 2004-11-15 | 167.50 |
| 2004-11-12 | 162.50 |
| 2004-11-11 | 162.50 |
| 2004-11-10 | 162.50 |
| 2004-11-09 | 155.00 |
| 2004-11-08 | 155.00 |
| 2004-11-05 | 160.00 |
| 2004-11-04 | 165.00 |
| 2004-11-03 | 162.50 |
| 2004-11-02 | 150.00 |
| 2004-11-01 | 137.50 |
| 2004-10-29 | 140.00 |
| 2004-10-28 | 142.50 |
| 2004-10-27 | 137.50 |
| 2004-10-26 | 130.00 |
| 2004-10-25 | 127.50 |
| 2004-10-21 | 135.00 |
| 2004-10-20 | 130.00 |
| 2004-10-19 | 137.50 |
| 2004-10-18 | 140.00 |
| 2004-10-15 | 147.50 |
| 2004-10-14 | 152.50 |
| 2004-10-13 | 157.50 |
| 2004-10-12 | 170.00 |
| 2004-10-11 | 172.50 |
| 2004-10-08 | 172.50 |
| 2004-10-07 | 172.50 |
| 2004-10-06 | 172.50 |
| 2004-10-05 | 172.50 |
| 2004-10-04 | 172.50 |
| 2004-09-30 | 172.50 |
| 2004-09-28 | 152.50 |
| 2004-09-27 | 155.00 |
| 2004-09-24 | 155.00 |
| 2004-09-23 | 147.50 |
| 2004-09-22 | 147.50 |
| 2004-09-21 | 150.00 |
| 2004-09-20 | 142.50 |
| 2004-09-17 | 147.50 |
| 2004-09-16 | 195.00 |
| 2004-09-15 | 190.00 |
| 2004-09-14 | 195.00 |
| 2004-09-13 | 202.50 |
| 2004-09-10 | 202.50 |
| 2004-09-09 | 185.00 |
| 2004-09-08 | 190.00 |
| 2004-09-07 | 185.00 |
| 2004-09-06 | 155.00 |
| 2004-09-03 | 135.00 |
| 2004-09-02 | 135.00 |
| 2004-09-01 | 135.00 |
| 2004-08-31 | 115.00 |
| 2004-08-30 | 115.00 |
| 2004-08-27 | 115.00 |
| 2004-08-26 | 122.50 |
| 2004-08-25 | 122.50 |
| 2004-08-24 | 105.00 |
| 2004-08-23 | 97.50 |
| 2004-08-20 | 95.00 |
| 2004-08-19 | 100.00 |
| 2004-08-18 | 90.00 |
| 2004-08-17 | 87.50 |
| 2004-08-16 | 90.00 |
| 2004-08-13 | 95.00 |
| 2004-08-12 | 97.50 |
| 2004-08-11 | 97.50 |
| 2004-08-10 | 95.00 |
| 2004-08-09 | 85.00 |
| 2004-08-06 | 87.50 |
| 2004-08-05 | 90.00 |
| 2004-08-04 | 92.50 |
| 2004-08-03 | 87.50 |
| 2004-08-02 | 92.50 |
| 2004-07-30 | 97.50 |
| 2004-07-29 | 100.00 |
| 2004-07-28 | 102.50 |
| 2004-07-27 | 97.50 |
| 2004-07-26 | 97.50 |
| 2004-07-23 | 102.50 |
| 2004-07-22 | 100.00 |
| 2004-07-21 | 102.50 |
| 2004-07-20 | 100.00 |
| 2004-07-19 | 105.00 |
| 2004-07-16 | 100.00 |
| 2004-07-15 | 97.50 |
| 2004-07-14 | 97.50 |
| 2004-07-13 | 100.00 |
| 2004-07-12 | 107.50 |
| 2004-07-09 | 112.50 |
| 2004-07-08 | 112.50 |
| 2004-07-07 | 117.50 |
| 2004-07-06 | 117.50 |
| 2004-07-05 | 117.50 |
| 2004-07-02 | 110.00 |
| 2004-06-30 | 110.00 |
| 2004-06-29 | 107.50 |
| 2004-06-28 | 110.00 |
| 2004-06-25 | 105.00 |
| 2004-06-24 | 107.50 |
| 2004-06-23 | 100.00 |
| 2004-06-21 | 95.00 |
| 2004-06-18 | 102.50 |
| 2004-06-17 | 107.50 |
| 2004-06-16 | 117.50 |
| 2004-06-15 | 120.00 |
| 2004-06-14 | 125.00 |
| 2004-06-11 | 132.50 |
| 2004-06-10 | 122.50 |
| 2004-06-09 | 120.00 |
| 2004-06-08 | 112.50 |
| 2004-06-07 | 112.50 |
| 2004-06-04 | 112.50 |
| 2004-06-03 | 112.50 |
| 2004-06-02 | 132.50 |
| 2004-06-01 | 127.50 |
| 2004-05-31 | 130.00 |
| 2004-05-28 | 120.00 |
| 2004-05-27 | 125.00 |
| 2004-05-25 | 117.50 |
| 2004-05-24 | 122.50 |
| 2004-05-21 | 112.50 |
| 2004-05-20 | 102.50 |
| 2004-05-19 | 90.00 |
| 2004-05-18 | 55.00 |
| 2004-05-17 | 30.00 |
| 2004-05-14 | 55.00 |
| 2004-05-13 | 90.00 |
| 2004-05-12 | 112.50 |
| 2004-05-11 | 125.00 |
| 2004-05-10 | 117.50 |
| 2004-05-07 | 145.00 |
| 2004-05-06 | 152.50 |
| 2004-05-05 | 152.50 |
| 2004-05-04 | 157.50 |
| 2004-05-03 | 150.00 |
| 2004-04-30 | 150.00 |
| 2004-04-29 | 157.50 |
| 2004-04-28 | 165.00 |
| 2004-04-27 | 167.50 |
| 2004-04-26 | 167.50 |
| 2004-04-23 | 177.50 |
| 2004-04-22 | 170.00 |
| 2004-04-21 | 165.00 |
| 2004-04-20 | 180.00 |
| 2004-04-19 | 190.00 |
| 2004-04-16 | 190.00 |
| 2004-04-15 | 197.50 |
| 2004-04-14 | 200.00 |
| 2004-04-13 | 227.50 |
| 2004-04-08 | 220.00 |
| 2004-04-07 | 197.50 |
| 2004-04-06 | 197.50 |
| 2004-04-02 | 190.00 |
| 2004-04-01 | 170.00 |
| 2004-03-31 | 177.50 |
| 2004-03-30 | 182.50 |
| 2004-03-29 | 180.00 |
| 2004-03-26 | 180.00 |
| 2004-03-25 | 180.00 |
| 2004-03-24 | 192.50 |
| 2004-03-23 | 177.50 |
| 2004-03-22 | 180.00 |
| 2004-03-19 | 187.50 |
| 2004-03-18 | 187.50 |
| 2004-03-17 | 197.50 |
| 2004-03-16 | 197.50 |
| 2004-03-15 | 197.50 |
| 2004-03-12 | 202.50 |
| 2004-03-11 | 207.50 |
| 2004-03-10 | 227.50 |
| 2004-03-09 | 222.50 |
| 2004-03-08 | 207.50 |
| 2004-03-05 | 210.00 |
| 2004-03-04 | 205.00 |
| 2004-03-03 | 195.00 |
| 2004-03-02 | 212.50 |
| 2004-03-01 | 215.00 |
| 2004-02-27 | 202.50 |
| 2004-02-26 | 175.00 |
| 2004-02-25 | 165.00 |
| 2004-02-24 | 160.00 |
| 2004-02-23 | 150.00 |
| 2004-02-20 | 150.00 |
| 2004-02-19 | 145.00 |
| 2004-02-18 | 140.00 |
| 2004-02-17 | 145.00 |
| 2004-02-16 | 157.50 |
| 2004-02-13 | 145.00 |
| 2004-02-12 | 125.00 |
| 2004-02-11 | 112.50 |
| 2004-02-10 | 112.50 |
| 2004-02-09 | 115.00 |
| 2004-02-06 | 95.00 |
| 2004-02-05 | 82.50 |
| 2004-02-04 | 80.00 |
| 2004-02-03 | 80.00 |
| 2004-02-02 | 75.00 |
| 2004-01-30 | 85.00 |
| 2004-01-29 | 92.50 |
| 2004-01-28 | 85.00 |
| 2004-01-27 | 102.50 |
| 2004-01-26 | 102.50 |
| 2004-01-21 | 102.50 |
| 2004-01-20 | 92.50 |
| 2004-01-19 | 80.00 |
| 2004-01-16 | 75.00 |
| 2004-01-15 | 82.50 |
| 2004-01-14 | 75.00 |
| 2004-01-13 | 60.00 |
| 2004-01-12 | 60.00 |
| 2004-01-09 | 37.50 |
| 2004-01-08 | 37.50 |
| 2004-01-07 | 35.00 |
| 2004-01-06 | 35.00 |
| 2004-01-05 | 35.00 |
| 2004-01-02 | 32.50 |
| 2003-12-31 | 37.50 |
| 2003-12-30 | 35.00 |
| 2003-12-29 | 37.50 |
| 2003-12-24 | 35.00 |
| 2003-12-23 | 27.50 |
| 2003-12-22 | 27.50 |
| 2003-12-19 | 30.00 |
| 2003-12-18 | 30.00 |
| 2003-12-17 | 30.00 |
| 2003-12-16 | 35.00 |
| 2003-12-15 | 40.00 |
| 2003-12-12 | 40.00 |
| 2003-12-11 | 37.50 |
| 2003-12-10 | 32.50 |
| 2003-12-09 | 35.00 |
| 2003-12-08 | 45.00 |
| 2003-12-05 | 20.00 |
| 2003-12-04 | 20.00 |
| 2003-12-03 | 25.00 |
| 2003-12-02 | 27.50 |
| 2003-12-01 | 30.00 |
| 2003-11-28 | 25.00 |
| 2003-11-27 | 20.00 |
| 2003-11-26 | 20.00 |
| 2003-11-25 | 22.50 |
| 2003-11-24 | 17.50 |
| 2003-11-21 | 17.50 |
| 2003-11-20 | 22.50 |
| 2003-11-19 | 25.00 |
| 2003-11-18 | 30.00 |
| 2003-11-17 | 30.00 |
| 2003-11-14 | 35.00 |
| 2003-11-13 | 32.50 |
| 2003-11-12 | 30.00 |
| 2003-11-11 | 30.00 |
| 2003-11-10 | 35.00 |
| 2003-11-07 | 37.50 |
| 2003-11-06 | 37.50 |
| 2003-11-05 | 37.50 |
| 2003-11-04 | 40.00 |
| 2003-11-03 | 55.00 |
| 2003-10-31 | 30.00 |
| 2003-10-30 | 27.50 |
| 2003-10-29 | 30.00 |
| 2003-10-28 | 37.50 |
| 2003-10-27 | 25.00 |
| 2003-10-24 | 30.00 |
| 2003-10-23 | 27.50 |
| 2003-10-22 | 42.50 |
| 2003-10-21 | 37.50 |
| 2003-10-20 | 45.00 |
| 2003-10-17 | 50.00 |
| 2003-10-16 | 55.00 |
| 2003-10-15 | 67.50 |
| 2003-10-14 | 72.50 |
| 2003-10-13 | 77.50 |
| 2003-10-10 | 77.50 |
| 2003-10-09 | 75.00 |
| 2003-10-08 | 80.00 |
| 2003-10-07 | 92.50 |
| 2003-10-06 | 95.00 |
| 2003-10-03 | 100.00 |
| 2003-10-02 | 90.00 |
| 2003-09-30 | 97.50 |
| 2003-09-29 | 102.50 |
| 2003-09-26 | 107.50 |
| 2003-09-25 | 102.50 |
| 2003-09-24 | 117.50 |
| 2003-09-23 | 82.50 |
| 2003-09-22 | 87.50 |
| 2003-09-19 | 70.00 |
| 2003-09-18 | 70.00 |
| 2003-09-17 | 72.50 |
| 2003-09-16 | 72.50 |
| 2003-09-15 | 80.00 |
| 2003-09-11 | 87.50 |
| 2003-09-10 | 47.50 |
| 2003-09-09 | 60.00 |
| 2003-09-08 | 107.50 |
| 2003-09-05 | 110.00 |
| 2003-09-04 | 127.50 |
| 2003-09-03 | 127.50 |
| 2003-09-02 | 127.50 |
| 2003-09-01 | 127.50 |
| 2003-08-29 | 127.50 |
| 2003-08-28 | 132.50 |
| 2003-08-27 | 130.00 |
| 2003-08-26 | 145.00 |
| 2003-08-25 | 140.00 |
| 2003-08-22 | 132.50 |
| 2003-08-21 | 132.50 |
| 2003-08-20 | 97.50 |
| 2003-08-19 | 92.50 |
| 2003-08-18 | 112.50 |
| 2003-08-15 | 95.00 |
| 2003-08-14 | 92.50 |
| 2003-08-13 | 92.50 |
| 2003-08-12 | 100.00 |
| 2003-08-11 | 67.50 |
| 2003-08-08 | -2.50 |
| 2003-08-07 | -10.00 |
| 2003-08-06 | -5.00 |
| 2003-08-05 | 0.00 |
| 2003-08-04 | -5.00 |
| 2003-08-01 | -20.00 |
| 2003-07-31 | -12.50 |
| 2003-07-30 | -37.50 |
| 2003-07-29 | -45.00 |
| 2003-07-28 | -45.00 |
| 2003-07-25 | -42.50 |
| 2003-07-24 | -42.50 |
| 2003-07-23 | -50.00 |
| 2003-07-22 | -50.00 |
| 2003-07-21 | -50.00 |
| 2003-07-18 | -47.50 |
| 2003-07-17 | -45.00 |
| 2003-07-16 | -45.00 |
| 2003-07-15 | -45.00 |
| 2003-07-14 | -42.50 |
| 2003-07-11 | -45.00 |
| 2003-07-10 | -47.50 |
| 2003-07-09 | -45.00 |
| 2003-07-08 | -45.00 |
| 2003-07-07 | -47.50 |
| 2003-07-04 | -50.00 |
| 2003-07-03 | -47.50 |
| 2003-07-02 | -50.00 |
| 2003-06-30 | -52.50 |
| 2003-06-27 | -50.00 |
| 2003-06-26 | -50.00 |
| 2003-06-25 | -50.00 |
| 2003-06-24 | -52.50 |
| 2003-06-23 | -50.00 |
| 2003-06-20 | -47.50 |
| 2003-06-19 | -47.50 |
| 2003-06-18 | -55.00 |
| 2003-06-17 | -55.00 |
| 2003-06-16 | -52.50 |
| 2003-06-13 | -52.50 |
| 2003-06-12 | -55.00 |
| 2003-06-11 | -55.00 |
| 2003-06-10 | -55.00 |
| 2003-06-09 | -55.00 |
| 2003-06-06 | -52.50 |
| 2003-06-05 | -55.00 |
| 2003-06-03 | -57.50 |
| 2003-06-02 | -57.50 |
| 2003-05-30 | -52.50 |
| 2003-05-29 | -52.50 |
| 2003-05-28 | -52.50 |
| 2003-05-27 | -55.00 |
| 2003-05-26 | -52.50 |
| 2003-05-23 | -52.50 |
| 2003-05-22 | -52.50 |
| 2003-05-21 | -52.50 |
| 2003-05-20 | -52.50 |
| 2003-05-19 | -55.00 |
| 2003-05-16 | -52.50 |
| 2003-05-15 | -57.50 |
| 2003-05-14 | -57.50 |
| 2003-05-13 | -57.50 |
| 2003-05-12 | -60.00 |
| 2003-05-09 | -55.00 |
| 2003-05-07 | -55.00 |
| 2003-05-06 | -55.00 |
| 2003-05-05 | -55.00 |
| 2003-05-02 | -55.00 |
| 2003-04-30 | -52.50 |
| 2003-04-29 | -57.50 |
| 2003-04-28 | -57.50 |
| 2003-04-25 | -57.50 |
| 2003-04-24 | -55.00 |
| 2003-04-23 | -57.50 |
| 2003-04-22 | -57.50 |
| 2003-04-17 | -57.50 |
| 2003-04-16 | -55.00 |
| 2003-04-15 | -55.00 |
| 2003-04-14 | -55.00 |
| 2003-04-11 | -55.00 |
| 2003-04-10 | -52.50 |
| 2003-04-09 | -52.50 |
| 2003-04-08 | -55.00 |
| 2003-04-07 | -55.00 |
| 2003-04-04 | -52.50 |
| 2003-04-03 | -52.50 |
| 2003-04-02 | -52.50 |
| 2003-04-01 | -52.50 |
| 2003-03-31 | -50.00 |
| 2003-03-28 | -50.00 |
| 2003-03-27 | -50.00 |
| 2003-03-26 | -50.00 |
| 2003-03-25 | -52.50 |
| 2003-03-24 | -47.50 |
| 2003-03-21 | -47.50 |
| 2003-03-20 | -47.50 |
| 2003-03-19 | -47.50 |
| 2003-03-18 | -45.00 |
| 2003-03-17 | -47.50 |
| 2003-03-14 | -47.50 |
| 2003-03-13 | -47.50 |
| 2003-03-12 | -45.00 |
| 2003-03-11 | -42.50 |
| 2003-03-10 | -42.50 |
| 2003-03-07 | -42.50 |
| 2003-03-06 | -42.50 |
| 2003-03-05 | -42.50 |
| 2003-03-04 | -45.00 |
| 2003-03-03 | -42.50 |
| 2003-02-28 | -42.50 |
| 2003-02-27 | -40.00 |
| 2003-02-26 | -40.00 |
| 2003-02-25 | -45.00 |
| 2003-02-24 | -45.00 |
| 2003-02-21 | -47.50 |
| 2003-02-20 | -47.50 |
| 2003-02-19 | -50.00 |
| 2003-02-18 | -45.00 |
| 2003-02-17 | -42.50 |
| 2003-02-14 | -45.00 |
| 2003-02-13 | -47.50 |
| 2003-02-12 | -45.00 |
| 2003-02-11 | -45.00 |
| 2003-02-10 | -45.00 |
| 2003-02-07 | -45.00 |
| 2003-02-06 | -47.50 |
| 2003-02-05 | -45.00 |
| 2003-02-04 | -50.00 |
| 2003-01-30 | -45.00 |
| 2003-01-29 | -45.00 |
| 2003-01-28 | -45.00 |
| 2003-01-27 | -45.00 |
| 2003-01-24 | -42.50 |
| 2003-01-23 | -45.00 |
| 2003-01-22 | -47.50 |
| 2003-01-21 | -45.00 |
| 2003-01-20 | -47.50 |
| 2003-01-17 | -47.50 |
| 2003-01-16 | -47.50 |
| 2003-01-15 | -45.00 |
| 2003-01-14 | -47.50 |
| 2003-01-13 | -45.00 |
| 2003-01-10 | -47.50 |
| 2003-01-09 | -45.00 |
| 2003-01-08 | -45.00 |
| 2003-01-07 | -47.50 |
| 2003-01-06 | -45.00 |
| 2003-01-03 | -45.00 |
| 2003-01-02 | -45.00 |
| 2002-12-31 | -45.00 |
| 2002-12-30 | -50.00 |
| 2002-12-27 | -47.50 |
| 2002-12-24 | -47.50 |
| 2002-12-23 | -47.50 |
| 2002-12-20 | -45.00 |
| 2002-12-19 | -52.50 |
| 2002-12-18 | -45.00 |
| 2002-12-17 | -42.50 |
| 2002-12-16 | -45.00 |
| 2002-12-13 | -42.50 |
| 2002-12-12 | -42.50 |
| 2002-12-11 | -45.00 |
| 2002-12-10 | -42.50 |
| 2002-12-09 | -42.50 |
| 2002-12-06 | -42.50 |
| 2002-12-05 | -42.50 |
| 2002-12-04 | -42.50 |
| 2002-12-03 | -40.00 |
| 2002-12-02 | -40.00 |
| 2002-11-29 | -45.00 |
| 2002-11-28 | -40.00 |
| 2002-11-27 | -37.50 |
| 2002-11-26 | -40.00 |
| 2002-11-25 | -40.00 |
| 2002-11-22 | -40.00 |
| 2002-11-21 | -40.00 |
| 2002-11-20 | -42.50 |
| 2002-11-19 | -37.50 |
| 2002-11-18 | -35.00 |
| 2002-11-15 | -35.00 |
| 2002-11-14 | -42.50 |
| 2002-11-13 | -42.50 |
| 2002-11-12 | -42.50 |
| 2002-11-11 | -42.50 |
| 2002-11-08 | -40.00 |
| 2002-11-07 | -40.00 |
| 2002-11-06 | -40.00 |
| 2002-11-05 | -40.00 |
| 2002-11-04 | -40.00 |
| 2002-11-01 | -40.00 |
| 2002-10-31 | -40.00 |
| 2002-10-30 | -40.00 |
| 2002-10-29 | -40.00 |
| 2002-10-28 | -40.00 |
| 2002-10-25 | -40.00 |
| 2002-10-24 | -37.50 |
| 2002-10-23 | -37.50 |
| 2002-10-22 | -35.00 |
| 2002-10-21 | -35.00 |
| 2002-10-18 | -35.00 |
| 2002-10-17 | -37.50 |
| 2002-10-16 | -37.50 |
| 2002-10-15 | -35.00 |
| 2002-10-11 | -37.50 |
| 2002-10-10 | -40.00 |
| 2002-10-09 | -42.50 |
| 2002-10-08 | -42.50 |
| 2002-10-07 | -42.50 |
| 2002-10-04 | -40.00 |
| 2002-10-03 | -37.50 |
| 2002-10-02 | -40.00 |
| 2002-09-30 | -40.00 |
| 2002-09-27 | -37.50 |
| 2002-09-26 | -37.50 |
| 2002-09-25 | -35.00 |
| 2002-09-24 | -37.50 |
| 2002-09-23 | -37.50 |
| 2002-09-20 | -37.50 |
| 2002-09-19 | -35.00 |
| 2002-09-18 | -35.00 |
| 2002-09-17 | -35.00 |
| 2002-09-16 | -35.00 |
| 2002-09-13 | -35.00 |
| 2002-09-12 | -35.00 |
| 2002-09-11 | -37.50 |
| 2002-09-10 | -37.50 |
| 2002-09-09 | -37.50 |
| 2002-09-06 | -35.00 |
| 2002-09-05 | -35.00 |
| 2002-09-04 | -35.00 |
| 2002-09-03 | -35.00 |
| 2002-09-02 | -35.00 |
| 2002-08-30 | -30.00 |
| 2002-08-29 | -35.00 |
| 2002-08-28 | -35.00 |
| 2002-08-27 | -37.50 |
| 2002-08-26 | -37.50 |
| 2002-08-23 | -35.00 |
| 2002-08-22 | -32.50 |
| 2002-08-21 | -30.00 |
| 2002-08-20 | -30.00 |
| 2002-08-19 | -32.50 |
| 2002-08-16 | -27.50 |
| 2002-08-15 | -30.00 |
| 2002-08-14 | -32.50 |
| 2002-08-13 | -27.50 |
| 2002-08-12 | -32.50 |
| 2002-08-09 | -30.00 |
| 2002-08-08 | -32.50 |
| 2002-08-07 | -30.00 |
| 2002-08-06 | -30.00 |
| 2002-08-05 | -27.50 |
| 2002-08-02 | -30.00 |
| 2002-08-01 | -30.00 |
| 2002-07-31 | -30.00 |
| 2002-07-30 | -25.00 |
| 2002-07-29 | -25.00 |
| 2002-07-26 | -27.50 |
| 2002-07-25 | -10.00 |
| 2002-07-24 | -12.50 |
| 2002-07-23 | -10.00 |
| 2002-07-22 | -7.50 |
| 2002-07-19 | -5.00 |
| 2002-07-18 | -7.50 |
| 2002-07-17 | -5.00 |
| 2002-07-16 | -7.50 |
| 2002-07-15 | -2.50 |
| 2002-07-12 | -2.50 |
| 2002-07-11 | -5.00 |
| 2002-07-10 | -2.50 |
| 2002-07-09 | 0.00 |
| 2002-07-08 | -5.00 |
| 2002-07-05 | -2.50 |
| 2002-07-04 | 2.50 |
| 2002-07-03 | -5.00 |
| 2002-07-02 | -5.00 |
| 2002-06-28 | -7.50 |
| 2002-06-27 | -5.00 |
| 2002-06-26 | -2.50 |
| 2002-06-25 | -5.00 |
| 2002-06-24 | -2.50 |
| 2002-06-21 | -2.50 |
| 2002-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy