Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2026-02-20 | 667.22 |
| 2026-02-16 | 656.15 |
| 2026-02-13 | 652.47 |
| 2026-02-12 | 652.47 |
| 2026-02-11 | 659.84 |
| 2026-02-10 | 656.15 |
| 2026-02-09 | 648.78 |
| 2026-02-06 | 663.53 |
| 2026-02-05 | 663.53 |
| 2026-02-04 | 652.47 |
| 2026-02-03 | 641.40 |
| 2026-02-02 | 645.09 |
| 2026-01-30 | 659.84 |
| 2026-01-29 | 670.91 |
| 2026-01-28 | 670.91 |
| 2026-01-27 | 707.79 |
| 2026-01-26 | 722.55 |
| 2026-01-23 | 707.79 |
| 2026-01-22 | 707.79 |
| 2026-01-21 | 700.42 |
| 2026-01-20 | 693.04 |
| 2026-01-19 | 693.04 |
| 2026-01-16 | 704.11 |
| 2026-01-15 | 704.11 |
| 2026-01-14 | 711.48 |
| 2026-01-13 | 700.42 |
| 2026-01-12 | 700.42 |
| 2026-01-09 | 693.04 |
| 2026-01-08 | 689.35 |
| 2026-01-07 | 696.73 |
| 2026-01-06 | 700.42 |
| 2026-01-05 | 693.04 |
| 2026-01-02 | 681.97 |
| 2025-12-31 | 670.91 |
| 2025-12-30 | 667.22 |
| 2025-12-29 | 685.66 |
| 2025-12-24 | 696.73 |
| 2025-12-23 | 689.35 |
| 2025-12-22 | 696.73 |
| 2025-12-19 | 704.11 |
| 2025-12-18 | 696.73 |
| 2025-12-17 | 685.66 |
| 2025-12-16 | 685.66 |
| 2025-12-15 | 700.42 |
| 2025-12-12 | 711.48 |
| 2025-12-11 | 700.42 |
| 2025-12-10 | 707.79 |
| 2025-12-09 | 715.17 |
| 2025-12-08 | 744.68 |
| 2025-12-05 | 752.06 |
| 2025-12-04 | 759.43 |
| 2025-12-03 | 763.12 |
| 2025-12-02 | 766.81 |
| 2025-12-01 | 763.12 |
| 2025-11-28 | 759.43 |
| 2025-11-27 | 763.12 |
| 2025-11-26 | 759.43 |
| 2025-11-25 | 752.06 |
| 2025-11-24 | 752.06 |
| 2025-11-21 | 752.06 |
| 2025-11-20 | 770.50 |
| 2025-11-19 | 763.12 |
| 2025-11-18 | 763.12 |
| 2025-11-17 | 766.81 |
| 2025-11-14 | 766.81 |
| 2025-11-13 | 770.50 |
| 2025-11-12 | 774.19 |
| 2025-11-11 | 770.50 |
| 2025-11-10 | 766.81 |
| 2025-11-07 | 755.74 |
| 2025-11-06 | 748.37 |
| 2025-11-05 | 748.37 |
| 2025-11-04 | 752.06 |
| 2025-11-03 | 759.43 |
| 2025-10-31 | 763.12 |
| 2025-10-30 | 752.06 |
| 2025-10-28 | 766.81 |
| 2025-10-27 | 763.12 |
| 2025-10-24 | 781.56 |
| 2025-10-23 | 788.94 |
| 2025-10-22 | 829.52 |
| 2025-10-21 | 840.58 |
| 2025-10-20 | 855.34 |
| 2025-10-17 | 855.34 |
| 2025-10-16 | 855.34 |
| 2025-10-15 | 800.01 |
| 2025-10-14 | 788.94 |
| 2025-10-13 | 807.38 |
| 2025-10-10 | 785.25 |
| 2025-10-09 | 785.25 |
| 2025-10-08 | 800.01 |
| 2025-10-06 | 825.83 |
| 2025-10-03 | 833.20 |
| 2025-10-02 | 807.38 |
| 2025-09-30 | 800.01 |
| 2025-09-29 | 785.25 |
| 2025-09-26 | 777.88 |
| 2025-09-25 | 777.88 |
| 2025-09-24 | 822.14 |
| 2025-09-23 | 693.04 |
| 2025-09-22 | 700.42 |
| 2025-09-19 | 711.48 |
| 2025-09-18 | 707.79 |
| 2025-09-17 | 718.86 |
| 2025-09-16 | 718.86 |
| 2025-09-15 | 715.17 |
| 2025-09-12 | 707.79 |
| 2025-09-11 | 704.11 |
| 2025-09-10 | 696.73 |
| 2025-09-09 | 700.42 |
| 2025-09-08 | 700.42 |
| 2025-09-05 | 696.73 |
| 2025-09-04 | 681.97 |
| 2025-09-03 | 689.35 |
| 2025-09-02 | 693.04 |
| 2025-09-01 | 704.11 |
| 2025-08-29 | 707.79 |
| 2025-08-28 | 707.79 |
| 2025-08-27 | 722.55 |
| 2025-08-26 | 744.68 |
| 2025-08-25 | 740.99 |
| 2025-08-22 | 715.17 |
| 2025-08-21 | 722.55 |
| 2025-08-20 | 722.55 |
| 2025-08-19 | 722.55 |
| 2025-08-18 | 733.61 |
| 2025-08-15 | 740.99 |
| 2025-08-14 | 726.24 |
| 2025-08-13 | 737.30 |
| 2025-08-12 | 733.61 |
| 2025-08-11 | 726.24 |
| 2025-08-08 | 722.55 |
| 2025-08-07 | 722.55 |
| 2025-08-06 | 718.86 |
| 2025-08-05 | 722.55 |
| 2025-08-04 | 722.55 |
| 2025-08-01 | 737.30 |
| 2025-07-31 | 726.24 |
| 2025-07-30 | 744.68 |
| 2025-07-29 | 737.30 |
| 2025-07-28 | 726.24 |
| 2025-07-25 | 755.74 |
| 2025-07-24 | 766.81 |
| 2025-07-23 | 748.37 |
| 2025-07-22 | 763.12 |
| 2025-07-21 | 755.74 |
| 2025-07-18 | 744.68 |
| 2025-07-17 | 744.68 |
| 2025-07-16 | 740.99 |
| 2025-07-15 | 748.37 |
| 2025-07-14 | 752.06 |
| 2025-07-11 | 737.30 |
| 2025-07-10 | 718.86 |
| 2025-07-09 | 722.55 |
| 2025-07-08 | 718.86 |
| 2025-07-07 | 718.86 |
| 2025-07-04 | 711.48 |
| 2025-07-03 | 718.86 |
| 2025-07-02 | 701.71 |
| 2025-06-30 | 683.97 |
| 2025-06-27 | 683.97 |
| 2025-06-26 | 708.80 |
| 2025-06-25 | 712.35 |
| 2025-06-24 | 705.26 |
| 2025-06-23 | 683.97 |
| 2025-06-20 | 680.42 |
| 2025-06-19 | 673.33 |
| 2025-06-18 | 698.16 |
| 2025-06-17 | 715.90 |
| 2025-06-16 | 730.09 |
| 2025-06-13 | 726.54 |
| 2025-06-12 | 730.09 |
| 2025-06-11 | 705.26 |
| 2025-06-10 | 701.71 |
| 2025-06-09 | 705.26 |
| 2025-06-06 | 673.33 |
| 2025-06-05 | 680.42 |
| 2025-06-04 | 698.16 |
| 2025-06-03 | 698.16 |
| 2025-06-02 | 680.42 |
| 2025-05-30 | 701.71 |
| 2025-05-29 | 701.71 |
| 2025-05-28 | 683.97 |
| 2025-05-27 | 680.42 |
| 2025-05-26 | 673.33 |
| 2025-05-23 | 669.78 |
| 2025-05-22 | 662.69 |
| 2025-05-21 | 662.69 |
| 2025-05-20 | 666.23 |
| 2025-05-19 | 662.69 |
| 2025-05-16 | 655.59 |
| 2025-05-15 | 662.69 |
| 2025-05-14 | 652.04 |
| 2025-05-13 | 641.40 |
| 2025-05-12 | 652.04 |
| 2025-05-09 | 637.85 |
| 2025-05-08 | 637.85 |
| 2025-05-07 | 637.85 |
| 2025-05-06 | 623.67 |
| 2025-05-02 | 616.57 |
| 2025-04-30 | 616.57 |
| 2025-04-29 | 613.02 |
| 2025-04-28 | 616.57 |
| 2025-04-25 | 623.67 |
| 2025-04-24 | 616.57 |
| 2025-04-23 | 623.67 |
| 2025-04-22 | 613.02 |
| 2025-04-17 | 588.19 |
| 2025-04-16 | 588.19 |
| 2025-04-15 | 595.29 |
| 2025-04-14 | 591.74 |
| 2025-04-11 | 584.64 |
| 2025-04-10 | 584.64 |
| 2025-04-09 | 581.10 |
| 2025-04-08 | 574.00 |
| 2025-04-07 | 534.98 |
| 2025-04-03 | 605.93 |
| 2025-04-02 | 605.93 |
| 2025-04-01 | 602.38 |
| 2025-03-31 | 591.74 |
| 2025-03-28 | 613.02 |
| 2025-03-27 | 630.76 |
| 2025-03-26 | 641.40 |
| 2025-03-25 | 620.12 |
| 2025-03-24 | 634.31 |
| 2025-03-21 | 652.04 |
| 2025-03-20 | 648.50 |
| 2025-03-19 | 666.23 |
| 2025-03-18 | 620.12 |
| 2025-03-17 | 613.02 |
| 2025-03-14 | 609.48 |
| 2025-03-13 | 591.74 |
| 2025-03-12 | 598.83 |
| 2025-03-11 | 605.93 |
| 2025-03-10 | 605.93 |
| 2025-03-07 | 613.02 |
| 2025-03-06 | 609.48 |
| 2025-03-05 | 605.93 |
| 2025-03-04 | 591.74 |
| 2025-03-03 | 598.83 |
| 2025-02-28 | 591.74 |
| 2025-02-27 | 616.57 |
| 2025-02-26 | 609.48 |
| 2025-02-25 | 605.93 |
| 2025-02-24 | 605.93 |
| 2025-02-21 | 602.38 |
| 2025-02-20 | 613.02 |
| 2025-02-19 | 605.93 |
| 2025-02-18 | 609.48 |
| 2025-02-17 | 609.48 |
| 2025-02-14 | 609.48 |
| 2025-02-13 | 591.74 |
| 2025-02-12 | 595.29 |
| 2025-02-11 | 598.83 |
| 2025-02-10 | 609.48 |
| 2025-02-07 | 598.83 |
| 2025-02-06 | 602.38 |
| 2025-02-05 | 577.55 |
| 2025-02-04 | 574.00 |
| 2025-02-03 | 577.55 |
| 2025-01-28 | 577.55 |
| 2025-01-27 | 591.74 |
| 2025-01-24 | 574.00 |
| 2025-01-23 | 577.55 |
| 2025-01-22 | 581.10 |
| 2025-01-21 | 570.45 |
| 2025-01-20 | 570.45 |
| 2025-01-17 | 563.36 |
| 2025-01-16 | 581.10 |
| 2025-01-15 | 627.21 |
| 2025-01-14 | 630.76 |
| 2025-01-13 | 620.12 |
| 2025-01-10 | 652.04 |
| 2025-01-09 | 669.78 |
| 2025-01-08 | 669.78 |
| 2025-01-07 | 687.52 |
| 2025-01-06 | 691.07 |
| 2025-01-03 | 694.61 |
| 2025-01-02 | 698.16 |
| 2024-12-31 | 719.44 |
| 2024-12-30 | 715.90 |
| 2024-12-27 | 722.99 |
| 2024-12-24 | 719.44 |
| 2024-12-23 | 708.80 |
| 2024-12-20 | 705.26 |
| 2024-12-19 | 715.90 |
| 2024-12-18 | 726.54 |
| 2024-12-17 | 719.44 |
| 2024-12-16 | 726.54 |
| 2024-12-13 | 740.73 |
| 2024-12-12 | 740.73 |
| 2024-12-11 | 733.63 |
| 2024-12-10 | 719.44 |
| 2024-12-09 | 733.63 |
| 2024-12-06 | 730.09 |
| 2024-12-05 | 712.35 |
| 2024-12-04 | 726.54 |
| 2024-12-03 | 747.82 |
| 2024-12-02 | 687.52 |
| 2024-11-29 | 683.97 |
| 2024-11-28 | 676.88 |
| 2024-11-27 | 687.52 |
| 2024-11-26 | 676.88 |
| 2024-11-25 | 673.33 |
| 2024-11-22 | 669.78 |
| 2024-11-21 | 701.71 |
| 2024-11-20 | 712.35 |
| 2024-11-19 | 705.26 |
| 2024-11-18 | 715.90 |
| 2024-11-15 | 719.44 |
| 2024-11-14 | 726.54 |
| 2024-11-13 | 726.54 |
| 2024-11-12 | 730.09 |
| 2024-11-11 | 747.82 |
| 2024-11-08 | 758.47 |
| 2024-11-07 | 769.11 |
| 2024-11-06 | 751.37 |
| 2024-11-05 | 765.56 |
| 2024-11-04 | 744.28 |
| 2024-11-01 | 751.37 |
| 2024-10-31 | 744.28 |
| 2024-10-30 | 747.82 |
| 2024-10-29 | 765.56 |
| 2024-10-28 | 772.66 |
| 2024-10-25 | 765.56 |
| 2024-10-24 | 744.28 |
| 2024-10-23 | 772.66 |
| 2024-10-22 | 793.94 |
| 2024-10-21 | 779.75 |
| 2024-10-18 | 1,255.10 |
| 2024-10-17 | 1,301.21 |
| 2024-10-16 | 1,432.47 |
| 2024-10-15 | 1,439.56 |
| 2024-10-14 | 1,436.02 |
| 2024-10-10 | 1,457.30 |
| 2024-10-09 | 1,467.94 |
| 2024-10-08 | 1,446.66 |
| 2024-10-07 | 1,471.49 |
| 2024-10-04 | 1,464.39 |
| 2024-10-03 | 1,457.30 |
| 2024-10-02 | 1,457.30 |
| 2024-09-30 | 1,453.75 |
| 2024-09-27 | 1,428.92 |
| 2024-09-26 | 1,436.02 |
| 2024-09-25 | 1,436.02 |
| 2024-09-24 | 1,432.47 |
| 2024-09-23 | 1,443.11 |
| 2024-09-20 | 1,443.11 |
| 2024-09-19 | 1,436.02 |
| 2024-09-17 | 1,453.75 |
| 2024-09-16 | 1,446.66 |
| 2024-09-13 | 1,432.47 |
| 2024-09-12 | 1,425.37 |
| 2024-09-11 | 1,425.37 |
| 2024-09-10 | 1,432.47 |
| 2024-09-09 | 1,443.11 |
| 2024-09-05 | 1,443.11 |
| 2024-09-04 | 1,443.11 |
| 2024-09-03 | 1,450.20 |
| 2024-09-02 | 1,446.66 |
| 2024-08-30 | 1,404.09 |
| 2024-08-29 | 1,379.26 |
| 2024-08-28 | 1,357.97 |
| 2024-08-27 | 1,357.97 |
| 2024-08-26 | 1,354.43 |
| 2024-08-23 | 1,347.33 |
| 2024-08-22 | 1,350.88 |
| 2024-08-21 | 1,361.52 |
| 2024-08-20 | 1,379.26 |
| 2024-08-19 | 1,372.16 |
| 2024-08-16 | 1,357.97 |
| 2024-08-15 | 1,244.46 |
| 2024-08-14 | 1,230.27 |
| 2024-08-13 | 1,240.91 |
| 2024-08-12 | 1,244.46 |
| 2024-08-09 | 1,184.15 |
| 2024-08-08 | 1,162.87 |
| 2024-08-07 | 1,162.87 |
| 2024-08-06 | 1,127.39 |
| 2024-08-05 | 1,077.73 |
| 2024-08-02 | 1,099.01 |
| 2024-08-01 | 1,088.37 |
| 2024-07-31 | 1,070.64 |
| 2024-07-30 | 1,049.35 |
| 2024-07-29 | 1,088.37 |
| 2024-07-26 | 1,088.37 |
| 2024-07-25 | 1,099.01 |
| 2024-07-24 | 1,123.85 |
| 2024-07-23 | 1,123.85 |
| 2024-07-22 | 1,134.49 |
| 2024-07-19 | 1,138.04 |
| 2024-07-18 | 1,145.13 |
| 2024-07-17 | 1,134.49 |
| 2024-07-16 | 1,134.49 |
| 2024-07-15 | 1,138.04 |
| 2024-07-12 | 1,134.49 |
| 2024-07-11 | 1,141.58 |
| 2024-07-10 | 1,155.77 |
| 2024-07-09 | 1,169.96 |
| 2024-07-08 | 1,148.68 |
| 2024-07-05 | 1,194.79 |
| 2024-07-04 | 1,201.89 |
| 2024-07-03 | 1,198.34 |
| 2024-07-02 | 1,194.79 |
| 2024-06-28 | 1,187.70 |
| 2024-06-27 | 1,177.06 |
| 2024-06-26 | 1,208.98 |
| 2024-06-25 | 1,382.80 |
| 2024-06-24 | 1,393.45 |
| 2024-06-21 | 1,400.54 |
| 2024-06-20 | 1,404.09 |
| 2024-06-19 | 1,404.09 |
| 2024-06-18 | 1,407.64 |
| 2024-06-17 | 1,411.18 |
| 2024-06-14 | 1,414.73 |
| 2024-06-13 | 1,418.28 |
| 2024-06-12 | 1,414.73 |
| 2024-06-11 | 1,421.83 |
| 2024-06-07 | 1,425.37 |
| 2024-06-06 | 1,421.83 |
| 2024-06-05 | 1,425.37 |
| 2024-06-04 | 1,418.28 |
| 2024-06-03 | 1,400.54 |
| 2024-05-31 | 1,396.99 |
| 2024-05-30 | 1,400.54 |
| 2024-05-29 | 1,400.54 |
| 2024-05-28 | 1,404.09 |
| 2024-05-27 | 1,400.54 |
| 2024-05-24 | 1,400.54 |
| 2024-05-23 | 1,404.09 |
| 2024-05-22 | 1,411.18 |
| 2024-05-21 | 1,418.28 |
| 2024-05-20 | 1,418.28 |
| 2024-05-17 | 1,411.18 |
| 2024-05-16 | 1,418.28 |
| 2024-05-14 | 1,425.37 |
| 2024-05-13 | 1,425.37 |
| 2024-05-10 | 1,425.37 |
| 2024-05-09 | 1,421.83 |
| 2024-05-08 | 1,425.37 |
| 2024-05-07 | 1,425.37 |
| 2024-05-06 | 1,425.37 |
| 2024-05-03 | 1,425.37 |
| 2024-05-02 | 1,425.37 |
| 2024-04-30 | 1,414.73 |
| 2024-04-29 | 1,425.37 |
| 2024-04-26 | 1,425.37 |
| 2024-04-25 | 1,432.47 |
| 2024-04-24 | 1,436.02 |
| 2024-04-23 | 1,436.02 |
| 2024-04-22 | 1,436.02 |
| 2024-04-19 | 1,432.47 |
| 2024-04-18 | 1,428.92 |
| 2024-04-17 | 1,432.47 |
| 2024-04-16 | 1,432.47 |
| 2024-04-15 | 1,432.47 |
| 2024-04-12 | 1,436.02 |
| 2024-04-11 | 1,436.02 |
| 2024-04-10 | 1,436.02 |
| 2024-04-09 | 1,432.47 |
| 2024-04-08 | 1,425.37 |
| 2024-04-05 | 1,436.02 |
| 2024-04-03 | 1,436.02 |
| 2024-04-02 | 1,432.47 |
| 2024-03-28 | 1,418.28 |
| 2024-03-27 | 1,425.37 |
| 2024-03-26 | 1,428.92 |
| 2024-03-25 | 1,428.92 |
| 2024-03-22 | 1,432.47 |
| 2024-03-21 | 1,439.56 |
| 2024-03-20 | 1,428.92 |
| 2024-03-19 | 1,428.92 |
| 2024-03-18 | 1,439.56 |
| 2024-03-15 | 1,436.02 |
| 2024-03-14 | 1,428.92 |
| 2024-03-13 | 1,432.47 |
| 2024-03-12 | 1,432.47 |
| 2024-03-11 | 1,428.92 |
| 2024-03-08 | 1,432.47 |
| 2024-03-07 | 1,432.47 |
| 2024-03-06 | 1,432.47 |
| 2024-03-05 | 1,428.92 |
| 2024-03-04 | 1,439.56 |
| 2024-03-01 | 1,443.11 |
| 2024-02-29 | 1,432.47 |
| 2024-02-28 | 1,432.47 |
| 2024-02-27 | 1,436.02 |
| 2024-02-26 | 1,432.47 |
| 2024-02-23 | 1,421.83 |
| 2024-02-22 | 1,411.18 |
| 2024-02-21 | 1,116.75 |
| 2024-02-20 | 1,116.75 |
| 2024-02-19 | 1,116.75 |
| 2024-02-16 | 1,116.75 |
| 2024-02-15 | 1,116.75 |
| 2024-02-14 | 1,116.75 |
| 2024-02-09 | 1,116.75 |
| 2024-02-08 | 1,116.75 |
| 2024-02-07 | 1,116.75 |
| 2024-02-06 | 1,006.78 |
| 2024-02-05 | 932.29 |
| 2024-02-02 | 925.19 |
| 2024-02-01 | 953.57 |
| 2024-01-31 | 960.67 |
| 2024-01-30 | 967.76 |
| 2024-01-29 | 999.69 |
| 2024-01-26 | 964.21 |
| 2024-01-25 | 978.40 |
| 2024-01-24 | 957.12 |
| 2024-01-23 | 928.74 |
| 2024-01-22 | 918.10 |
| 2024-01-19 | 960.67 |
| 2024-01-18 | 981.95 |
| 2024-01-17 | 1,003.23 |
| 2024-01-16 | 1,035.16 |
| 2024-01-15 | 1,063.54 |
| 2024-01-12 | 1,056.45 |
| 2024-01-11 | 1,091.92 |
| 2024-01-10 | 1,084.82 |
| 2024-01-09 | 1,088.37 |
| 2024-01-08 | 1,017.42 |
| 2024-01-05 | 1,269.29 |
| 2024-01-04 | 1,262.19 |
| 2024-01-03 | 1,255.10 |
| 2024-01-02 | 1,244.46 |
| 2023-12-29 | 1,294.12 |
| 2023-12-28 | 1,290.57 |
| 2023-12-27 | 1,297.67 |
| 2023-12-22 | 1,287.03 |
| 2023-12-21 | 1,311.86 |
| 2023-12-20 | 1,308.31 |
| 2023-12-19 | 1,301.21 |
| 2023-12-18 | 1,308.31 |
| 2023-12-15 | 1,329.59 |
| 2023-12-14 | 1,311.86 |
| 2023-12-13 | 1,336.69 |
| 2023-12-12 | 1,304.76 |
| 2023-12-11 | 1,287.03 |
| 2023-12-08 | 1,269.29 |
| 2023-12-07 | 1,283.48 |
| 2023-12-06 | 1,272.84 |
| 2023-12-05 | 1,258.65 |
| 2023-12-04 | 1,237.36 |
| 2023-12-01 | 1,311.86 |
| 2023-11-30 | 1,318.95 |
| 2023-11-29 | 1,265.74 |
| 2023-11-28 | 1,287.03 |
| 2023-11-27 | 1,251.55 |
| 2023-11-24 | 1,240.91 |
| 2023-11-23 | 1,223.17 |
| 2023-11-22 | 1,198.34 |
| 2023-11-21 | 1,201.89 |
| 2023-11-20 | 1,191.25 |
| 2023-11-17 | 1,159.32 |
| 2023-11-16 | 1,162.87 |
| 2023-11-15 | 1,180.60 |
| 2023-11-14 | 1,184.15 |
| 2023-11-13 | 1,148.68 |
| 2023-11-10 | 1,162.87 |
| 2023-11-09 | 1,173.51 |
| 2023-11-08 | 1,187.70 |
| 2023-11-07 | 1,177.06 |
| 2023-11-06 | 1,233.81 |
| 2023-11-03 | 1,255.10 |
| 2023-11-02 | 1,251.55 |
| 2023-11-01 | 1,258.65 |
| 2023-10-31 | 1,265.74 |
| 2023-10-30 | 1,255.10 |
| 2023-10-27 | 1,276.38 |
| 2023-10-26 | 1,223.17 |
| 2023-10-25 | 1,201.89 |
| 2023-10-24 | 1,205.44 |
| 2023-10-20 | 1,116.75 |
| 2023-10-19 | 1,123.85 |
| 2023-10-18 | 1,109.66 |
| 2023-10-17 | 1,145.13 |
| 2023-10-16 | 1,159.32 |
| 2023-10-13 | 1,173.51 |
| 2023-10-12 | 1,184.15 |
| 2023-10-11 | 1,184.15 |
| 2023-10-10 | 1,184.15 |
| 2023-10-09 | 1,205.44 |
| 2023-10-06 | 1,201.89 |
| 2023-10-05 | 1,155.77 |
| 2023-10-04 | 1,159.32 |
| 2023-10-03 | 1,177.06 |
| 2023-09-29 | 1,194.79 |
| 2023-09-28 | 1,177.06 |
| 2023-09-27 | 1,162.87 |
| 2023-09-26 | 1,162.87 |
| 2023-09-25 | 1,145.13 |
| 2023-09-22 | 1,102.56 |
| 2023-09-21 | 1,031.61 |
| 2023-09-20 | 1,056.45 |
| 2023-09-19 | 1,020.97 |
| 2023-09-18 | 964.21 |
| 2023-09-15 | 950.02 |
| 2023-09-14 | 971.31 |
| 2023-09-13 | 985.50 |
| 2023-09-12 | 999.69 |
| 2023-09-11 | 981.95 |
| 2023-09-07 | 964.21 |
| 2023-09-06 | 981.95 |
| 2023-09-05 | 981.95 |
| 2023-09-04 | 992.59 |
| 2023-08-31 | 985.50 |
| 2023-08-30 | 1,003.23 |
| 2023-08-29 | 1,013.88 |
| 2023-08-28 | 978.40 |
| 2023-08-25 | 974.86 |
| 2023-08-24 | 974.86 |
| 2023-08-23 | 964.21 |
| 2023-08-22 | 942.93 |
| 2023-08-21 | 942.93 |
| 2023-08-18 | 932.29 |
| 2023-08-17 | 1,017.42 |
| 2023-08-16 | 1,013.88 |
| 2023-08-15 | 1,017.42 |
| 2023-08-14 | 1,017.42 |
| 2023-08-11 | 1,020.97 |
| 2023-08-10 | 1,020.97 |
| 2023-08-09 | 1,035.16 |
| 2023-08-08 | 1,024.52 |
| 2023-08-07 | 1,010.33 |
| 2023-08-04 | 1,162.87 |
| 2023-08-03 | 1,123.85 |
| 2023-08-02 | 1,123.85 |
| 2023-08-01 | 1,159.32 |
| 2023-07-31 | 1,173.51 |
| 2023-07-28 | 1,180.60 |
| 2023-07-27 | 1,127.39 |
| 2023-07-26 | 1,123.85 |
| 2023-07-25 | 1,123.85 |
| 2023-07-24 | 1,106.11 |
| 2023-07-21 | 1,102.56 |
| 2023-07-20 | 1,099.01 |
| 2023-07-19 | 1,091.92 |
| 2023-07-18 | 1,102.56 |
| 2023-07-14 | 1,113.20 |
| 2023-07-13 | 1,113.20 |
| 2023-07-12 | 1,084.82 |
| 2023-07-11 | 1,099.01 |
| 2023-07-10 | 1,120.30 |
| 2023-07-07 | 1,095.47 |
| 2023-07-06 | 1,116.75 |
| 2023-07-05 | 1,180.60 |
| 2023-07-04 | 1,201.89 |
| 2023-07-03 | 1,177.06 |
| 2023-06-30 | 1,194.79 |
| 2023-06-29 | 1,173.51 |
| 2023-06-28 | 1,184.15 |
| 2023-06-27 | 1,187.70 |
| 2023-06-26 | 1,177.06 |
| 2023-06-23 | 1,169.96 |
| 2023-06-21 | 1,187.70 |
| 2023-06-20 | 1,244.46 |
| 2023-06-19 | 1,248.00 |
| 2023-06-16 | 1,255.10 |
| 2023-06-15 | 1,226.72 |
| 2023-06-14 | 1,223.17 |
| 2023-06-13 | 1,233.81 |
| 2023-06-12 | 1,233.81 |
| 2023-06-09 | 1,244.46 |
| 2023-06-08 | 1,251.55 |
| 2023-06-07 | 1,283.48 |
| 2023-06-06 | 1,287.03 |
| 2023-06-05 | 1,258.65 |
| 2023-06-02 | 1,258.65 |
| 2023-06-01 | 1,229.63 |
| 2023-05-31 | 1,219.13 |
| 2023-05-30 | 1,254.12 |
| 2023-05-29 | 1,282.11 |
| 2023-05-25 | 1,264.62 |
| 2023-05-24 | 1,285.61 |
| 2023-05-23 | 1,313.61 |
| 2023-05-22 | 1,317.10 |
| 2023-05-19 | 1,292.61 |
| 2023-05-18 | 1,285.61 |
| 2023-05-17 | 1,310.11 |
| 2023-05-16 | 1,352.09 |
| 2023-05-15 | 1,341.60 |
| 2023-05-12 | 1,341.60 |
| 2023-05-11 | 1,373.09 |
| 2023-05-10 | 1,408.08 |
| 2023-05-09 | 1,408.08 |
| 2023-05-08 | 1,478.06 |
| 2023-05-05 | 1,492.06 |
| 2023-05-04 | 1,432.57 |
| 2023-05-03 | 1,383.59 |
| 2023-05-02 | 1,408.08 |
| 2023-04-28 | 1,397.58 |
| 2023-04-27 | 1,401.08 |
| 2023-04-26 | 1,359.09 |
| 2023-04-25 | 1,355.59 |
| 2023-04-24 | 1,394.08 |
| 2023-04-21 | 1,338.10 |
| 2023-04-20 | 1,348.60 |
| 2023-04-19 | 1,369.59 |
| 2023-04-18 | 1,383.59 |
| 2023-04-17 | 1,411.58 |
| 2023-04-14 | 1,418.58 |
| 2023-04-13 | 1,432.57 |
| 2023-04-12 | 1,397.58 |
| 2023-04-11 | 1,397.58 |
| 2023-04-06 | 1,369.59 |
| 2023-04-04 | 1,362.59 |
| 2023-04-03 | 1,338.10 |
| 2023-03-31 | 1,338.10 |
| 2023-03-30 | 1,334.60 |
| 2023-03-29 | 1,355.59 |
| 2023-03-28 | 1,341.60 |
| 2023-03-27 | 1,338.10 |
| 2023-03-24 | 1,324.10 |
| 2023-03-23 | 1,369.59 |
| 2023-03-22 | 1,369.59 |
| 2023-03-21 | 1,383.59 |
| 2023-03-20 | 1,380.09 |
| 2023-03-17 | 1,457.07 |
| 2023-03-16 | 1,376.59 |
| 2023-03-15 | 1,313.61 |
| 2023-03-14 | 1,261.12 |
| 2023-03-13 | 1,271.62 |
| 2023-03-10 | 1,282.11 |
| 2023-03-09 | 1,292.61 |
| 2023-03-08 | 1,299.61 |
| 2023-03-07 | 1,341.60 |
| 2023-03-06 | 1,341.60 |
| 2023-03-03 | 1,338.10 |
| 2023-03-02 | 1,341.60 |
| 2023-03-01 | 1,359.09 |
| 2023-02-28 | 1,324.10 |
| 2023-02-27 | 1,310.11 |
| 2023-02-24 | 1,352.09 |
| 2023-02-23 | 1,387.08 |
| 2023-02-22 | 1,387.08 |
| 2023-02-21 | 1,390.58 |
| 2023-02-20 | 1,401.08 |
| 2023-02-17 | 1,404.58 |
| 2023-02-16 | 1,404.58 |
| 2023-02-15 | 1,394.08 |
| 2023-02-14 | 1,355.59 |
| 2023-02-13 | 1,334.60 |
| 2023-02-10 | 1,289.11 |
| 2023-02-09 | 1,282.11 |
| 2023-02-08 | 1,254.12 |
| 2023-02-07 | 1,271.62 |
| 2023-02-06 | 1,310.11 |
| 2023-02-03 | 1,352.09 |
| 2023-02-02 | 1,292.61 |
| 2023-02-01 | 1,264.62 |
| 2023-01-31 | 1,212.13 |
| 2023-01-30 | 1,233.13 |
| 2023-01-27 | 1,257.62 |
| 2023-01-26 | 1,257.62 |
| 2023-01-20 | 1,261.12 |
| 2023-01-19 | 1,236.63 |
| 2023-01-18 | 1,250.62 |
| 2023-01-17 | 1,264.62 |
| 2023-01-16 | 1,236.63 |
| 2023-01-13 | 1,264.62 |
| 2023-01-12 | 1,278.61 |
| 2023-01-11 | 1,285.61 |
| 2023-01-10 | 1,275.12 |
| 2023-01-09 | 1,268.12 |
| 2023-01-06 | 1,212.13 |
| 2023-01-05 | 1,233.13 |
| 2023-01-04 | 1,205.14 |
| 2023-01-03 | 1,187.64 |
| 2022-12-30 | 1,142.15 |
| 2022-12-29 | 1,110.66 |
| 2022-12-28 | 1,093.17 |
| 2022-12-23 | 1,110.66 |
| 2022-12-22 | 1,131.66 |
| 2022-12-21 | 1,135.15 |
| 2022-12-20 | 1,135.15 |
| 2022-12-19 | 1,226.13 |
| 2022-12-16 | 1,222.63 |
| 2022-12-15 | 1,201.64 |
| 2022-12-14 | 1,205.14 |
| 2022-12-13 | 1,250.62 |
| 2022-12-12 | 1,264.62 |
| 2022-12-09 | 1,268.12 |
| 2022-12-08 | 1,432.57 |
| 2022-12-07 | 1,219.13 |
| 2022-12-06 | 1,268.12 |
| 2022-12-05 | 1,292.61 |
| 2022-12-02 | 1,215.63 |
| 2022-12-01 | 1,222.63 |
| 2022-11-30 | 1,261.12 |
| 2022-11-29 | 1,212.13 |
| 2022-11-28 | 1,177.14 |
| 2022-11-25 | 1,170.15 |
| 2022-11-24 | 1,219.13 |
| 2022-11-23 | 1,191.14 |
| 2022-11-22 | 1,236.63 |
| 2022-11-21 | 1,289.11 |
| 2022-11-18 | 1,289.11 |
| 2022-11-17 | 1,324.10 |
| 2022-11-16 | 1,327.60 |
| 2022-11-15 | 1,362.59 |
| 2022-11-14 | 1,355.59 |
| 2022-11-11 | 1,219.13 |
| 2022-11-10 | 1,222.63 |
| 2022-11-09 | 1,250.62 |
| 2022-11-08 | 1,236.63 |
| 2022-11-07 | 1,208.63 |
| 2022-11-04 | 1,205.14 |
| 2022-11-03 | 1,205.14 |
| 2022-11-02 | 1,212.13 |
| 2022-11-01 | 1,173.64 |
| 2022-10-31 | 1,086.17 |
| 2022-10-28 | 1,131.66 |
| 2022-10-27 | 1,145.65 |
| 2022-10-26 | 1,058.18 |
| 2022-10-25 | 974.20 |
| 2022-10-24 | 1,019.69 |
| 2022-10-21 | 1,037.18 |
| 2022-10-20 | 1,023.19 |
| 2022-10-19 | 1,037.18 |
| 2022-10-18 | 1,054.68 |
| 2022-10-17 | 949.71 |
| 2022-10-14 | 956.70 |
| 2022-10-13 | 939.21 |
| 2022-10-12 | 907.72 |
| 2022-10-11 | 907.72 |
| 2022-10-10 | 907.72 |
| 2022-10-07 | 848.24 |
| 2022-10-06 | 876.23 |
| 2022-10-05 | 886.72 |
| 2022-10-03 | 855.23 |
| 2022-09-30 | 858.73 |
| 2022-09-29 | 837.74 |
| 2022-09-28 | 883.23 |
| 2022-09-27 | 925.21 |
| 2022-09-26 | 872.73 |
| 2022-09-23 | 893.72 |
| 2022-09-22 | 914.72 |
| 2022-09-21 | 914.72 |
| 2022-09-20 | 939.21 |
| 2022-09-19 | 942.71 |
| 2022-09-16 | 970.70 |
| 2022-09-15 | 1,005.69 |
| 2022-09-14 | 1,019.69 |
| 2022-09-13 | 1,047.68 |
| 2022-09-09 | 1,040.68 |
| 2022-09-08 | 1,023.19 |
| 2022-09-07 | 1,054.68 |
| 2022-09-06 | 1,061.68 |
| 2022-09-05 | 1,061.68 |
| 2022-09-02 | 1,086.17 |
| 2022-09-01 | 1,103.66 |
| 2022-08-31 | 1,089.67 |
| 2022-08-30 | 1,075.67 |
| 2022-08-29 | 1,096.67 |
| 2022-08-26 | 1,037.18 |
| 2022-08-25 | 1,037.18 |
| 2022-08-24 | 1,016.19 |
| 2022-08-23 | 1,030.18 |
| 2022-08-22 | 1,082.67 |
| 2022-08-19 | 1,058.18 |
| 2022-08-18 | 1,051.18 |
| 2022-08-17 | 1,040.68 |
| 2022-08-16 | 1,023.19 |
| 2022-08-15 | 1,016.19 |
| 2022-08-12 | 1,019.69 |
| 2022-08-11 | 1,019.69 |
| 2022-08-10 | 984.70 |
| 2022-08-09 | 1,012.69 |
| 2022-08-08 | 1,040.68 |
| 2022-08-05 | 1,040.68 |
| 2022-08-04 | 1,037.18 |
| 2022-08-03 | 1,009.19 |
| 2022-08-02 | 1,044.18 |
| 2022-08-01 | 1,047.68 |
| 2022-07-29 | 1,065.17 |
| 2022-07-28 | 1,103.66 |
| 2022-07-27 | 1,093.17 |
| 2022-07-26 | 1,117.66 |
| 2022-07-25 | 1,128.16 |
| 2022-07-22 | 1,121.16 |
| 2022-07-21 | 1,135.15 |
| 2022-07-20 | 1,145.65 |
| 2022-07-19 | 1,152.65 |
| 2022-07-18 | 1,187.64 |
| 2022-07-15 | 1,152.65 |
| 2022-07-14 | 1,240.13 |
| 2022-07-13 | 1,257.62 |
| 2022-07-12 | 1,534.04 |
| 2022-07-11 | 1,576.03 |
| 2022-07-08 | 1,583.03 |
| 2022-07-07 | 1,576.03 |
| 2022-07-06 | 1,614.52 |
| 2022-07-05 | 1,649.51 |
| 2022-07-04 | 1,621.52 |
| 2022-06-30 | 1,597.03 |
| 2022-06-29 | 1,523.55 |
| 2022-06-28 | 1,553.78 |
| 2022-06-27 | 1,505.54 |
| 2022-06-24 | 1,484.87 |
| 2022-06-23 | 1,405.63 |
| 2022-06-22 | 1,378.06 |
| 2022-06-21 | 1,326.38 |
| 2022-06-20 | 1,281.59 |
| 2022-06-17 | 1,278.15 |
| 2022-06-16 | 1,267.81 |
| 2022-06-15 | 1,257.48 |
| 2022-06-14 | 1,278.15 |
| 2022-06-13 | 1,271.26 |
| 2022-06-10 | 1,278.15 |
| 2022-06-09 | 1,291.93 |
| 2022-06-08 | 1,322.94 |
| 2022-06-07 | 1,302.27 |
| 2022-06-06 | 1,288.48 |
| 2022-06-02 | 1,285.04 |
| 2022-06-01 | 1,312.60 |
| 2022-05-31 | 1,326.38 |
| 2022-05-30 | 1,281.59 |
| 2022-05-27 | 1,243.69 |
| 2022-05-26 | 1,247.14 |
| 2022-05-25 | 1,236.80 |
| 2022-05-24 | 1,236.80 |
| 2022-05-23 | 1,254.03 |
| 2022-05-20 | 1,250.59 |
| 2022-05-19 | 1,223.02 |
| 2022-05-18 | 1,233.36 |
| 2022-05-17 | 1,219.58 |
| 2022-05-16 | 1,226.47 |
| 2022-05-13 | 1,229.91 |
| 2022-05-12 | 1,209.24 |
| 2022-05-11 | 1,226.47 |
| 2022-05-10 | 1,226.47 |
| 2022-05-06 | 1,188.57 |
| 2022-05-05 | 1,216.13 |
| 2022-05-04 | 1,243.69 |
| 2022-05-03 | 1,212.69 |
| 2022-04-29 | 1,226.47 |
| 2022-04-28 | 1,216.13 |
| 2022-04-27 | 1,167.90 |
| 2022-04-26 | 1,174.79 |
| 2022-04-25 | 1,192.01 |
| 2022-04-22 | 1,202.35 |
| 2022-04-21 | 1,178.23 |
| 2022-04-20 | 1,223.02 |
| 2022-04-19 | 1,223.02 |
| 2022-04-14 | 1,267.81 |
| 2022-04-13 | 1,240.25 |
| 2022-04-12 | 1,288.48 |
| 2022-04-11 | 1,336.72 |
| 2022-04-08 | 1,384.95 |
| 2022-04-07 | 1,440.08 |
| 2022-04-06 | 1,440.08 |
| 2022-04-04 | 1,402.18 |
| 2022-04-01 | 1,357.39 |
| 2022-03-31 | 1,312.60 |
| 2022-03-30 | 1,333.27 |
| 2022-03-29 | 1,360.84 |
| 2022-03-28 | 1,274.70 |
| 2022-03-25 | 1,264.37 |
| 2022-03-24 | 1,316.05 |
| 2022-03-23 | 1,271.26 |
| 2022-03-22 | 1,247.14 |
| 2022-03-21 | 1,247.14 |
| 2022-03-18 | 1,250.59 |
| 2022-03-17 | 1,247.14 |
| 2022-03-16 | 1,157.56 |
| 2022-03-15 | 1,057.64 |
| 2022-03-14 | 1,157.56 |
| 2022-03-11 | 1,233.36 |
| 2022-03-10 | 1,278.15 |
| 2022-03-09 | 1,243.69 |
| 2022-03-08 | 1,267.81 |
| 2022-03-07 | 1,319.49 |
| 2022-03-04 | 1,364.28 |
| 2022-03-03 | 1,402.18 |
| 2022-03-02 | 1,388.40 |
| 2022-03-01 | 1,412.52 |
| 2022-02-28 | 1,433.19 |
| 2022-02-25 | 1,450.42 |
| 2022-02-24 | 1,436.64 |
| 2022-02-23 | 1,446.97 |
| 2022-02-22 | 1,402.18 |
| 2022-02-21 | 1,457.31 |
| 2022-02-18 | 1,450.42 |
| 2022-02-17 | 1,457.31 |
| 2022-02-16 | 1,450.42 |
| 2022-02-15 | 1,412.52 |
| 2022-02-14 | 1,398.74 |
| 2022-02-11 | 1,419.41 |
| 2022-02-10 | 1,498.65 |
| 2022-02-09 | 1,484.87 |
| 2022-02-08 | 1,419.41 |
| 2022-02-07 | 1,429.74 |
| 2022-02-04 | 1,457.31 |
| 2022-01-31 | 1,460.75 |
| 2022-01-28 | 1,409.07 |
| 2022-01-27 | 1,433.19 |
| 2022-01-26 | 1,498.65 |
| 2022-01-25 | 1,574.45 |
| 2022-01-24 | 1,653.69 |
| 2022-01-21 | 1,691.59 |
| 2022-01-20 | 1,791.51 |
| 2022-01-19 | 1,798.40 |
| 2022-01-18 | 1,870.75 |
| 2022-01-17 | 1,822.52 |
| 2022-01-14 | 1,801.84 |
| 2022-01-13 | 1,774.28 |
| 2022-01-12 | 1,843.19 |
| 2022-01-11 | 1,791.51 |
| 2022-01-10 | 1,843.19 |
| 2022-01-07 | 1,753.61 |
| 2022-01-06 | 1,994.79 |
| 2022-01-05 | 1,846.63 |
| 2022-01-04 | 1,946.55 |
| 2022-01-03 | 2,046.47 |
| 2021-12-31 | 1,681.26 |
| 2021-12-30 | 1,484.87 |
| 2021-12-29 | 1,488.32 |
| 2021-12-28 | 1,536.55 |
| 2021-12-24 | 1,312.60 |
| 2021-12-23 | 1,240.25 |
| 2021-12-22 | 1,233.36 |
| 2021-12-21 | 1,229.91 |
| 2021-12-20 | 1,229.91 |
| 2021-12-17 | 1,223.02 |
| 2021-12-16 | 1,226.47 |
| 2021-12-15 | 1,226.47 |
| 2021-12-14 | 1,188.57 |
| 2021-12-13 | 1,174.79 |
| 2021-12-10 | 1,171.34 |
| 2021-12-09 | 1,192.01 |
| 2021-12-08 | 1,181.68 |
| 2021-12-07 | 1,161.01 |
| 2021-12-06 | 1,147.22 |
| 2021-12-03 | 1,181.68 |
| 2021-12-02 | 1,174.79 |
| 2021-12-01 | 1,174.79 |
| 2021-11-30 | 1,195.46 |
| 2021-11-29 | 1,209.24 |
| 2021-11-26 | 1,219.58 |
| 2021-11-25 | 1,226.47 |
| 2021-11-24 | 1,209.24 |
| 2021-11-23 | 1,174.79 |
| 2021-11-22 | 1,181.68 |
| 2021-11-19 | 1,192.01 |
| 2021-11-18 | 1,133.44 |
| 2021-11-17 | 1,147.22 |
| 2021-11-16 | 1,105.88 |
| 2021-11-15 | 1,098.99 |
| 2021-11-12 | 1,119.66 |
| 2021-11-11 | 1,119.66 |
| 2021-11-10 | 1,119.66 |
| 2021-11-09 | 1,116.22 |
| 2021-11-08 | 1,092.10 |
| 2021-11-05 | 1,112.77 |
| 2021-11-04 | 1,116.22 |
| 2021-11-03 | 1,126.55 |
| 2021-11-02 | 1,116.22 |
| 2021-11-01 | 1,157.56 |
| 2021-10-29 | 1,174.79 |
| 2021-10-28 | 1,195.46 |
| 2021-10-27 | 1,167.90 |
| 2021-10-26 | 1,198.90 |
| 2021-10-25 | 1,205.80 |
| 2021-10-22 | 1,216.13 |
| 2021-10-21 | 1,202.35 |
| 2021-10-20 | 1,205.80 |
| 2021-10-19 | 1,229.91 |
| 2021-10-18 | 1,205.80 |
| 2021-10-15 | 1,178.23 |
| 2021-10-12 | 1,192.01 |
| 2021-10-11 | 1,181.68 |
| 2021-10-08 | 1,181.68 |
| 2021-10-07 | 1,216.13 |
| 2021-10-06 | 1,154.12 |
| 2021-10-05 | 1,164.45 |
| 2021-10-04 | 1,154.12 |
| 2021-09-30 | 1,260.92 |
| 2021-09-29 | 1,157.56 |
| 2021-09-28 | 1,071.43 |
| 2021-09-27 | 1,078.32 |
| 2021-09-24 | 1,092.10 |
| 2021-09-23 | 1,102.43 |
| 2021-09-21 | 1,109.33 |
| 2021-09-20 | 1,112.77 |
| 2021-09-17 | 1,140.33 |
| 2021-09-16 | 1,140.33 |
| 2021-09-15 | 1,171.34 |
| 2021-09-14 | 1,195.46 |
| 2021-09-13 | 1,202.35 |
| 2021-09-10 | 1,202.35 |
| 2021-09-09 | 1,195.46 |
| 2021-09-08 | 1,195.46 |
| 2021-09-07 | 1,202.35 |
| 2021-09-06 | 1,202.35 |
| 2021-09-03 | 1,188.57 |
| 2021-09-02 | 1,143.78 |
| 2021-09-01 | 1,151.84 |
| 2021-08-31 | 1,151.84 |
| 2021-08-30 | 1,148.46 |
| 2021-08-27 | 1,118.01 |
| 2021-08-26 | 1,114.62 |
| 2021-08-25 | 1,155.22 |
| 2021-08-24 | 1,192.44 |
| 2021-08-23 | 1,192.44 |
| 2021-08-20 | 1,172.14 |
| 2021-08-19 | 1,205.97 |
| 2021-08-18 | 1,239.81 |
| 2021-08-17 | 1,243.19 |
| 2021-08-16 | 1,304.09 |
| 2021-08-13 | 1,327.78 |
| 2021-08-12 | 1,310.86 |
| 2021-08-11 | 1,331.16 |
| 2021-08-10 | 1,469.88 |
| 2021-08-09 | 1,480.03 |
| 2021-08-06 | 1,493.56 |
| 2021-08-05 | 1,486.79 |
| 2021-08-04 | 1,503.71 |
| 2021-08-03 | 1,520.63 |
| 2021-08-02 | 1,540.93 |
| 2021-07-30 | 1,540.93 |
| 2021-07-29 | 1,527.39 |
| 2021-07-28 | 1,466.49 |
| 2021-07-27 | 1,419.13 |
| 2021-07-26 | 1,490.18 |
| 2021-07-23 | 1,524.01 |
| 2021-07-22 | 1,567.99 |
| 2021-07-21 | 1,557.84 |
| 2021-07-20 | 1,571.38 |
| 2021-07-19 | 1,611.98 |
| 2021-07-16 | 1,639.04 |
| 2021-07-15 | 1,655.96 |
| 2021-07-14 | 1,659.34 |
| 2021-07-13 | 1,608.59 |
| 2021-07-12 | 1,605.21 |
| 2021-07-09 | 1,564.61 |
| 2021-07-08 | 1,574.76 |
| 2021-07-07 | 1,635.66 |
| 2021-07-06 | 1,588.29 |
| 2021-07-05 | 1,652.58 |
| 2021-07-02 | 1,642.43 |
| 2021-06-30 | 1,699.94 |
| 2021-06-29 | 1,655.96 |
| 2021-06-28 | 1,655.96 |
| 2021-06-25 | 1,666.11 |
| 2021-06-24 | 1,591.68 |
| 2021-06-23 | 1,588.29 |
| 2021-06-22 | 1,588.29 |
| 2021-06-21 | 1,567.99 |
| 2021-06-18 | 1,571.38 |
| 2021-06-17 | 1,463.11 |
| 2021-06-16 | 1,510.48 |
| 2021-06-15 | 1,605.21 |
| 2021-06-11 | 1,662.73 |
| 2021-06-10 | 1,605.21 |
| 2021-06-09 | 1,598.44 |
| 2021-06-08 | 1,598.44 |
| 2021-06-07 | 1,605.21 |
| 2021-06-04 | 1,557.84 |
| 2021-06-03 | 1,561.23 |
| 2021-06-02 | 1,588.29 |
| 2021-06-01 | 1,591.68 |
| 2021-05-31 | 1,595.06 |
| 2021-05-28 | 1,588.29 |
| 2021-05-27 | 1,618.74 |
| 2021-05-26 | 1,588.29 |
| 2021-05-25 | 1,517.24 |
| 2021-05-24 | 1,540.93 |
| 2021-05-21 | 1,496.94 |
| 2021-05-20 | 1,476.64 |
| 2021-05-18 | 1,459.73 |
| 2021-05-17 | 1,429.28 |
| 2021-05-14 | 1,422.51 |
| 2021-05-13 | 1,398.83 |
| 2021-05-12 | 1,392.06 |
| 2021-05-11 | 1,388.68 |
| 2021-05-10 | 1,398.83 |
| 2021-05-07 | 1,422.51 |
| 2021-05-06 | 1,419.13 |
| 2021-05-05 | 1,392.06 |
| 2021-05-04 | 1,419.13 |
| 2021-05-03 | 1,388.68 |
| 2021-04-30 | 1,402.21 |
| 2021-04-29 | 1,432.66 |
| 2021-04-28 | 1,449.58 |
| 2021-04-27 | 1,442.81 |
| 2021-04-26 | 1,452.96 |
| 2021-04-23 | 1,490.18 |
| 2021-04-22 | 1,473.26 |
| 2021-04-21 | 1,476.64 |
| 2021-04-20 | 1,456.34 |
| 2021-04-19 | 1,456.34 |
| 2021-04-16 | 1,449.58 |
| 2021-04-15 | 1,469.88 |
| 2021-04-14 | 1,452.96 |
| 2021-04-13 | 1,442.81 |
| 2021-04-12 | 1,436.04 |
| 2021-04-09 | 1,446.19 |
| 2021-04-08 | 1,473.26 |
| 2021-04-07 | 1,463.11 |
| 2021-04-01 | 1,520.63 |
| 2021-03-31 | 1,540.93 |
| 2021-03-30 | 1,557.84 |
| 2021-03-29 | 1,513.86 |
| 2021-03-26 | 1,493.56 |
| 2021-03-25 | 1,449.58 |
| 2021-03-24 | 1,446.19 |
| 2021-03-23 | 1,473.26 |
| 2021-03-22 | 1,459.73 |
| 2021-03-19 | 1,456.34 |
| 2021-03-18 | 1,466.49 |
| 2021-03-17 | 1,442.81 |
| 2021-03-16 | 1,469.88 |
| 2021-03-15 | 1,452.96 |
| 2021-03-12 | 1,449.58 |
| 2021-03-11 | 1,459.73 |
| 2021-03-10 | 1,436.04 |
| 2021-03-09 | 1,422.51 |
| 2021-03-08 | 1,412.36 |
| 2021-03-05 | 1,483.41 |
| 2021-03-04 | 1,507.09 |
| 2021-03-03 | 1,520.63 |
| 2021-03-02 | 1,490.18 |
| 2021-03-01 | 1,510.48 |
| 2021-02-26 | 1,473.26 |
| 2021-02-25 | 1,473.26 |
| 2021-02-24 | 1,459.73 |
| 2021-02-23 | 1,500.33 |
| 2021-02-22 | 1,493.56 |
| 2021-02-19 | 1,513.86 |
| 2021-02-18 | 1,436.04 |
| 2021-02-17 | 1,419.13 |
| 2021-02-16 | 1,422.51 |
| 2021-02-11 | 1,429.28 |
| 2021-02-10 | 1,425.89 |
| 2021-02-09 | 1,429.28 |
| 2021-02-08 | 1,422.51 |
| 2021-02-05 | 1,442.81 |
| 2021-02-04 | 1,459.73 |
| 2021-02-03 | 1,490.18 |
| 2021-02-02 | 1,442.81 |
| 2021-02-01 | 1,388.68 |
| 2021-01-29 | 1,354.84 |
| 2021-01-28 | 1,354.84 |
| 2021-01-27 | 1,354.84 |
| 2021-01-26 | 1,263.49 |
| 2021-01-25 | 1,270.26 |
| 2021-01-22 | 1,246.58 |
| 2021-01-21 | 1,266.88 |
| 2021-01-20 | 1,270.26 |
| 2021-01-19 | 1,239.81 |
| 2021-01-18 | 1,270.26 |
| 2021-01-15 | 1,202.59 |
| 2021-01-14 | 1,182.29 |
| 2021-01-13 | 1,161.99 |
| 2021-01-12 | 1,185.67 |
| 2021-01-11 | 1,148.46 |
| 2021-01-08 | 1,161.99 |
| 2021-01-07 | 1,172.14 |
| 2021-01-06 | 1,212.74 |
| 2021-01-05 | 1,192.44 |
| 2021-01-04 | 1,178.91 |
| 2020-12-31 | 1,199.21 |
| 2020-12-30 | 1,145.07 |
| 2020-12-29 | 1,114.62 |
| 2020-12-28 | 1,053.72 |
| 2020-12-24 | 1,046.96 |
| 2020-12-23 | 1,067.26 |
| 2020-12-22 | 1,084.17 |
| 2020-12-21 | 1,131.54 |
| 2020-12-18 | 1,090.94 |
| 2020-12-17 | 1,094.32 |
| 2020-12-16 | 1,101.09 |
| 2020-12-15 | 1,077.41 |
| 2020-12-14 | 1,077.41 |
| 2020-12-11 | 1,107.86 |
| 2020-12-10 | 1,124.77 |
| 2020-12-09 | 1,175.52 |
| 2020-12-08 | 1,118.01 |
| 2020-12-07 | 1,134.92 |
| 2020-12-04 | 1,118.01 |
| 2020-12-03 | 1,134.92 |
| 2020-12-02 | 1,148.46 |
| 2020-12-01 | 1,148.46 |
| 2020-11-30 | 1,134.92 |
| 2020-11-27 | 1,050.34 |
| 2020-11-26 | 1,016.51 |
| 2020-11-25 | 1,016.51 |
| 2020-11-24 | 1,043.57 |
| 2020-11-23 | 1,070.64 |
| 2020-11-20 | 1,074.02 |
| 2020-11-19 | 1,063.87 |
| 2020-11-18 | 1,067.26 |
| 2020-11-17 | 1,046.96 |
| 2020-11-16 | 1,033.42 |
| 2020-11-13 | 1,009.74 |
| 2020-11-12 | 1,019.89 |
| 2020-11-11 | 1,013.12 |
| 2020-11-10 | 1,006.36 |
| 2020-11-09 | 996.21 |
| 2020-11-06 | 996.21 |
| 2020-11-05 | 986.06 |
| 2020-11-04 | 958.99 |
| 2020-11-03 | 952.22 |
| 2020-11-02 | 948.84 |
| 2020-10-30 | 945.46 |
| 2020-10-29 | 962.37 |
| 2020-10-28 | 979.29 |
| 2020-10-27 | 1,019.89 |
| 2020-10-23 | 1,046.96 |
| 2020-10-22 | 1,030.04 |
| 2020-10-21 | 1,040.19 |
| 2020-10-20 | 1,033.42 |
| 2020-10-19 | 1,033.42 |
| 2020-10-16 | 1,036.81 |
| 2020-10-15 | 1,016.51 |
| 2020-10-14 | 1,009.74 |
| 2020-10-12 | 1,033.42 |
| 2020-10-09 | 1,016.51 |
| 2020-10-08 | 1,009.74 |
| 2020-10-07 | 969.14 |
| 2020-10-06 | 986.06 |
| 2020-10-05 | 965.76 |
| 2020-09-30 | 996.21 |
| 2020-09-29 | 999.59 |
| 2020-09-28 | 1,019.89 |
| 2020-09-25 | 1,009.74 |
| 2020-09-24 | 1,026.66 |
| 2020-09-23 | 1,043.57 |
| 2020-09-22 | 1,036.81 |
| 2020-09-21 | 1,053.72 |
| 2020-09-18 | 1,090.94 |
| 2020-09-17 | 1,043.57 |
| 2020-09-16 | 1,043.57 |
| 2020-09-15 | 1,040.19 |
| 2020-09-14 | 1,040.19 |
| 2020-09-11 | 1,026.66 |
| 2020-09-10 | 1,013.12 |
| 2020-09-09 | 986.06 |
| 2020-09-08 | 1,023.27 |
| 2020-09-07 | 1,016.51 |
| 2020-09-04 | 1,036.81 |
| 2020-09-03 | 1,016.51 |
| 2020-09-02 | 1,016.51 |
| 2020-09-01 | 1,030.04 |
| 2020-08-31 | 1,019.89 |
| 2020-08-28 | 1,033.42 |
| 2020-08-27 | 1,036.81 |
| 2020-08-26 | 1,057.11 |
| 2020-08-25 | 1,090.94 |
| 2020-08-24 | 1,118.01 |
| 2020-08-21 | 1,141.69 |
| 2020-08-20 | 1,138.31 |
| 2020-08-19 | 1,151.84 |
| 2020-08-18 | 1,161.99 |
| 2020-08-17 | 1,161.99 |
| 2020-08-14 | 1,165.37 |
| 2020-08-13 | 1,151.84 |
| 2020-08-12 | 1,151.84 |
| 2020-08-11 | 1,182.29 |
| 2020-08-10 | 1,195.82 |
| 2020-08-07 | 1,233.04 |
| 2020-08-06 | 1,249.96 |
| 2020-08-05 | 1,236.42 |
| 2020-08-04 | 1,226.27 |
| 2020-08-03 | 1,212.74 |
| 2020-07-31 | 1,239.81 |
| 2020-07-30 | 1,229.66 |
| 2020-07-29 | 1,205.97 |
| 2020-07-28 | 1,236.42 |
| 2020-07-27 | 1,229.66 |
| 2020-07-24 | 1,229.66 |
| 2020-07-23 | 1,310.86 |
| 2020-07-22 | 1,270.26 |
| 2020-07-21 | 1,260.11 |
| 2020-07-20 | 1,263.49 |
| 2020-07-17 | 1,229.66 |
| 2020-07-16 | 1,239.81 |
| 2020-07-15 | 1,304.09 |
| 2020-07-14 | 1,324.39 |
| 2020-07-13 | 1,341.31 |
| 2020-07-10 | 1,354.84 |
| 2020-07-09 | 1,361.61 |
| 2020-07-08 | 1,236.42 |
| 2020-07-07 | 1,277.03 |
| 2020-07-06 | 1,310.86 |
| 2020-07-03 | 1,202.59 |
| 2020-07-02 | 1,158.61 |
| 2020-06-30 | 1,165.37 |
| 2020-06-29 | 1,084.17 |
| 2020-06-26 | 1,097.71 |
| 2020-06-24 | 1,155.22 |
| 2020-06-23 | 1,128.97 |
| 2020-06-22 | 1,112.27 |
| 2020-06-19 | 1,108.93 |
| 2020-06-18 | 1,118.95 |
| 2020-06-17 | 1,115.61 |
| 2020-06-16 | 1,082.22 |
| 2020-06-15 | 1,058.84 |
| 2020-06-12 | 1,062.18 |
| 2020-06-11 | 1,048.82 |
| 2020-06-10 | 1,078.88 |
| 2020-06-09 | 1,102.25 |
| 2020-06-08 | 1,052.16 |
| 2020-06-05 | 1,052.16 |
| 2020-06-04 | 1,038.80 |
| 2020-06-03 | 1,022.10 |
| 2020-06-02 | 1,022.10 |
| 2020-06-01 | 995.39 |
| 2020-05-29 | 995.39 |
| 2020-05-28 | 958.65 |
| 2020-05-27 | 958.65 |
| 2020-05-26 | 975.35 |
| 2020-05-25 | 951.97 |
| 2020-05-22 | 951.97 |
| 2020-05-21 | 1,008.74 |
| 2020-05-20 | 1,005.40 |
| 2020-05-19 | 1,008.74 |
| 2020-05-18 | 988.71 |
| 2020-05-15 | 968.67 |
| 2020-05-14 | 1,005.40 |
| 2020-05-13 | 1,038.80 |
| 2020-05-12 | 1,032.12 |
| 2020-05-11 | 1,045.48 |
| 2020-05-08 | 1,035.46 |
| 2020-05-07 | 1,025.44 |
| 2020-05-06 | 1,022.10 |
| 2020-05-05 | 1,002.07 |
| 2020-05-04 | 1,005.40 |
| 2020-04-29 | 1,048.82 |
| 2020-04-28 | 1,048.82 |
| 2020-04-27 | 1,032.12 |
| 2020-04-24 | 1,025.44 |
| 2020-04-23 | 1,045.48 |
| 2020-04-22 | 1,055.50 |
| 2020-04-21 | 1,032.12 |
| 2020-04-20 | 1,068.86 |
| 2020-04-17 | 1,038.80 |
| 2020-04-16 | 1,035.46 |
| 2020-04-15 | 1,022.10 |
| 2020-04-14 | 1,035.46 |
| 2020-04-09 | 1,052.16 |
| 2020-04-08 | 1,028.78 |
| 2020-04-07 | 1,022.10 |
| 2020-04-06 | 992.05 |
| 2020-04-03 | 1,012.08 |
| 2020-04-02 | 1,022.10 |
| 2020-04-01 | 1,022.10 |
| 2020-03-31 | 1,078.88 |
| 2020-03-30 | 1,135.65 |
| 2020-03-27 | 1,115.61 |
| 2020-03-26 | 1,138.99 |
| 2020-03-25 | 1,055.50 |
| 2020-03-24 | 1,015.42 |
| 2020-03-23 | 995.39 |
| 2020-03-20 | 1,012.08 |
| 2020-03-19 | 982.03 |
| 2020-03-18 | 968.67 |
| 2020-03-17 | 1,005.40 |
| 2020-03-16 | 1,028.78 |
| 2020-03-13 | 1,072.20 |
| 2020-03-12 | 1,125.63 |
| 2020-03-11 | 1,195.76 |
| 2020-03-10 | 1,195.76 |
| 2020-03-09 | 1,222.48 |
| 2020-03-06 | 1,299.29 |
| 2020-03-05 | 1,315.99 |
| 2020-03-04 | 1,279.25 |
| 2020-03-03 | 1,282.59 |
| 2020-03-02 | 1,299.29 |
| 2020-02-28 | 1,269.23 |
| 2020-02-27 | 1,319.33 |
| 2020-02-26 | 1,309.31 |
| 2020-02-25 | 1,339.36 |
| 2020-02-24 | 1,346.04 |
| 2020-02-21 | 1,376.10 |
| 2020-02-20 | 1,372.76 |
| 2020-02-19 | 1,419.51 |
| 2020-02-18 | 1,432.87 |
| 2020-02-17 | 1,369.42 |
| 2020-02-14 | 1,295.95 |
| 2020-02-13 | 1,312.65 |
| 2020-02-12 | 1,336.02 |
| 2020-02-11 | 1,349.38 |
| 2020-02-10 | 1,402.82 |
| 2020-02-07 | 1,315.99 |
| 2020-02-06 | 1,299.29 |
| 2020-02-05 | 1,199.10 |
| 2020-02-04 | 1,172.38 |
| 2020-02-03 | 1,125.63 |
| 2020-01-31 | 1,108.93 |
| 2020-01-30 | 1,132.31 |
| 2020-01-29 | 1,199.10 |
| 2020-01-24 | 1,209.12 |
| 2020-01-23 | 1,212.46 |
| 2020-01-22 | 1,265.89 |
| 2020-01-21 | 1,309.31 |
| 2020-01-20 | 1,315.99 |
| 2020-01-17 | 1,209.12 |
| 2020-01-16 | 1,212.46 |
| 2020-01-15 | 1,232.50 |
| 2020-01-14 | 1,229.16 |
| 2020-01-13 | 1,192.42 |
| 2020-01-10 | 1,165.71 |
| 2020-01-09 | 1,172.38 |
| 2020-01-08 | 1,128.97 |
| 2020-01-07 | 1,128.97 |
| 2020-01-06 | 1,128.97 |
| 2020-01-03 | 1,149.01 |
| 2020-01-02 | 1,152.35 |
| 2019-12-31 | 1,155.69 |
| 2019-12-30 | 1,138.99 |
| 2019-12-27 | 1,132.31 |
| 2019-12-24 | 1,125.63 |
| 2019-12-23 | 1,138.99 |
| 2019-12-20 | 1,142.33 |
| 2019-12-19 | 1,125.63 |
| 2019-12-18 | 1,108.93 |
| 2019-12-17 | 1,115.61 |
| 2019-12-16 | 1,088.89 |
| 2019-12-13 | 1,062.18 |
| 2019-12-12 | 1,072.20 |
| 2019-12-11 | 1,055.50 |
| 2019-12-10 | 1,055.50 |
| 2019-12-09 | 1,032.12 |
| 2019-12-06 | 1,018.76 |
| 2019-12-05 | 1,018.76 |
| 2019-12-04 | 1,012.08 |
| 2019-12-03 | 1,035.46 |
| 2019-12-02 | 1,048.82 |
| 2019-11-29 | 1,065.52 |
| 2019-11-28 | 1,098.91 |
| 2019-11-27 | 1,108.93 |
| 2019-11-26 | 1,118.95 |
| 2019-11-25 | 1,112.27 |
| 2019-11-22 | 1,118.95 |
| 2019-11-21 | 1,115.61 |
| 2019-11-20 | 1,145.67 |
| 2019-11-19 | 1,155.69 |
| 2019-11-18 | 1,098.91 |
| 2019-11-15 | 1,102.25 |
| 2019-11-14 | 1,152.35 |
| 2019-11-13 | 1,175.72 |
| 2019-11-12 | 1,179.06 |
| 2019-11-11 | 1,205.78 |
| 2019-11-08 | 1,145.67 |
| 2019-11-07 | 1,115.61 |
| 2019-11-06 | 1,108.93 |
| 2019-11-05 | 1,095.57 |
| 2019-11-04 | 1,098.91 |
| 2019-11-01 | 1,068.86 |
| 2019-10-31 | 1,072.20 |
| 2019-10-30 | 1,098.91 |
| 2019-10-29 | 1,115.61 |
| 2019-10-28 | 1,112.27 |
| 2019-10-25 | 1,169.04 |
| 2019-10-24 | 1,118.95 |
| 2019-10-23 | 1,118.95 |
| 2019-10-22 | 1,145.67 |
| 2019-10-21 | 1,138.99 |
| 2019-10-18 | 1,105.59 |
| 2019-10-17 | 1,115.61 |
| 2019-10-16 | 1,118.95 |
| 2019-10-15 | 1,138.99 |
| 2019-10-14 | 1,162.37 |
| 2019-10-11 | 1,152.35 |
| 2019-10-10 | 1,135.65 |
| 2019-10-09 | 1,112.27 |
| 2019-10-08 | 1,128.97 |
| 2019-10-04 | 1,098.91 |
| 2019-10-03 | 1,092.23 |
| 2019-10-02 | 1,098.91 |
| 2019-09-30 | 1,102.25 |
| 2019-09-27 | 1,102.25 |
| 2019-09-26 | 1,108.93 |
| 2019-09-25 | 1,118.95 |
| 2019-09-24 | 1,165.71 |
| 2019-09-23 | 1,135.65 |
| 2019-09-20 | 1,202.44 |
| 2019-09-19 | 1,192.42 |
| 2019-09-18 | 1,199.10 |
| 2019-09-17 | 1,189.08 |
| 2019-09-16 | 1,209.12 |
| 2019-09-13 | 1,229.16 |
| 2019-09-12 | 1,219.14 |
| 2019-09-11 | 1,202.44 |
| 2019-09-10 | 1,215.80 |
| 2019-09-09 | 1,245.86 |
| 2019-09-06 | 1,205.78 |
| 2019-09-05 | 1,202.44 |
| 2019-09-04 | 1,189.08 |
| 2019-09-03 | 1,182.40 |
| 2019-09-02 | 1,189.08 |
| 2019-08-30 | 1,109.87 |
| 2019-08-29 | 1,119.73 |
| 2019-08-28 | 1,119.73 |
| 2019-08-27 | 1,149.32 |
| 2019-08-26 | 1,155.89 |
| 2019-08-23 | 1,159.18 |
| 2019-08-22 | 1,021.10 |
| 2019-08-21 | 998.09 |
| 2019-08-20 | 1,004.66 |
| 2019-08-19 | 994.80 |
| 2019-08-16 | 935.62 |
| 2019-08-15 | 906.03 |
| 2019-08-14 | 902.74 |
| 2019-08-13 | 902.74 |
| 2019-08-12 | 945.48 |
| 2019-08-09 | 929.04 |
| 2019-08-08 | 952.06 |
| 2019-08-07 | 958.63 |
| 2019-08-06 | 968.50 |
| 2019-08-05 | 984.94 |
| 2019-08-02 | 1,037.54 |
| 2019-08-01 | 1,083.57 |
| 2019-07-31 | 1,083.57 |
| 2019-07-30 | 1,106.58 |
| 2019-07-29 | 1,090.14 |
| 2019-07-26 | 1,080.28 |
| 2019-07-25 | 1,119.73 |
| 2019-07-24 | 1,080.28 |
| 2019-07-23 | 1,067.13 |
| 2019-07-22 | 1,057.26 |
| 2019-07-19 | 1,070.41 |
| 2019-07-18 | 1,073.70 |
| 2019-07-17 | 1,100.00 |
| 2019-07-16 | 1,086.85 |
| 2019-07-15 | 1,090.14 |
| 2019-07-12 | 1,096.72 |
| 2019-07-11 | 1,139.46 |
| 2019-07-10 | 1,123.02 |
| 2019-07-09 | 1,076.99 |
| 2019-07-08 | 1,080.28 |
| 2019-07-05 | 1,162.47 |
| 2019-07-04 | 1,165.76 |
| 2019-07-03 | 1,188.77 |
| 2019-07-02 | 1,198.63 |
| 2019-06-28 | 1,149.32 |
| 2019-06-27 | 1,175.62 |
| 2019-06-26 | 1,169.05 |
| 2019-06-25 | 1,159.18 |
| 2019-06-24 | 1,152.61 |
| 2019-06-21 | 1,185.48 |
| 2019-06-20 | 1,198.63 |
| 2019-06-19 | 1,182.20 |
| 2019-06-18 | 1,172.33 |
| 2019-06-17 | 1,152.61 |
| 2019-06-14 | 1,139.46 |
| 2019-06-13 | 1,169.05 |
| 2019-06-12 | 1,178.91 |
| 2019-06-11 | 1,205.21 |
| 2019-06-10 | 1,182.20 |
| 2019-06-06 | 1,178.91 |
| 2019-06-05 | 1,147.64 |
| 2019-06-04 | 1,173.57 |
| 2019-06-03 | 1,248.10 |
| 2019-05-31 | 1,241.62 |
| 2019-05-30 | 1,264.31 |
| 2019-05-29 | 1,277.27 |
| 2019-05-28 | 1,235.14 |
| 2019-05-27 | 1,193.01 |
| 2019-05-24 | 1,212.46 |
| 2019-05-23 | 1,231.90 |
| 2019-05-22 | 1,228.66 |
| 2019-05-21 | 1,218.94 |
| 2019-05-20 | 1,193.01 |
| 2019-05-17 | 1,225.42 |
| 2019-05-16 | 1,254.58 |
| 2019-05-15 | 1,257.82 |
| 2019-05-14 | 1,225.42 |
| 2019-05-10 | 1,277.27 |
| 2019-05-09 | 1,231.90 |
| 2019-05-08 | 1,264.31 |
| 2019-05-07 | 1,283.75 |
| 2019-05-06 | 1,277.27 |
| 2019-05-03 | 1,348.56 |
| 2019-05-02 | 1,325.88 |
| 2019-04-30 | 1,342.08 |
| 2019-04-29 | 1,348.56 |
| 2019-04-26 | 1,358.28 |
| 2019-04-25 | 1,384.21 |
| 2019-04-24 | 1,423.10 |
| 2019-04-23 | 1,413.37 |
| 2019-04-18 | 1,436.06 |
| 2019-04-17 | 1,455.50 |
| 2019-04-16 | 1,426.34 |
| 2019-04-15 | 1,419.86 |
| 2019-04-12 | 1,455.50 |
| 2019-04-11 | 1,494.39 |
| 2019-04-10 | 1,523.56 |
| 2019-04-09 | 1,504.11 |
| 2019-04-08 | 1,471.71 |
| 2019-04-04 | 1,461.98 |
| 2019-04-03 | 1,410.13 |
| 2019-04-02 | 1,384.21 |
| 2019-04-01 | 1,423.10 |
| 2019-03-29 | 1,413.37 |
| 2019-03-28 | 1,371.25 |
| 2019-03-27 | 1,374.49 |
| 2019-03-26 | 1,374.49 |
| 2019-03-25 | 1,432.82 |
| 2019-03-22 | 1,452.26 |
| 2019-03-21 | 1,471.71 |
| 2019-03-20 | 1,452.26 |
| 2019-03-19 | 1,497.63 |
| 2019-03-18 | 1,497.63 |
| 2019-03-15 | 1,500.87 |
| 2019-03-14 | 1,497.63 |
| 2019-03-13 | 1,552.72 |
| 2019-03-12 | 1,559.20 |
| 2019-03-11 | 1,543.00 |
| 2019-03-08 | 1,543.00 |
| 2019-03-07 | 1,588.37 |
| 2019-03-06 | 1,594.85 |
| 2019-03-05 | 1,585.13 |
| 2019-03-04 | 1,568.92 |
| 2019-03-01 | 1,588.37 |
| 2019-02-28 | 1,578.65 |
| 2019-02-27 | 1,591.61 |
| 2019-02-26 | 1,630.50 |
| 2019-02-25 | 1,581.89 |
| 2019-02-22 | 1,578.65 |
| 2019-02-21 | 1,611.05 |
| 2019-02-20 | 1,604.57 |
| 2019-02-19 | 1,620.77 |
| 2019-02-18 | 1,682.35 |
| 2019-02-15 | 1,656.42 |
| 2019-02-14 | 1,698.55 |
| 2019-02-13 | 1,656.42 |
| 2019-02-12 | 1,649.94 |
| 2019-02-11 | 1,604.57 |
| 2019-02-08 | 1,601.33 |
| 2019-02-04 | 1,636.98 |
| 2019-02-01 | 1,581.89 |
| 2019-01-31 | 1,552.72 |
| 2019-01-30 | 1,432.82 |
| 2019-01-29 | 1,455.50 |
| 2019-01-28 | 1,458.74 |
| 2019-01-25 | 1,555.96 |
| 2019-01-24 | 1,546.24 |
| 2019-01-23 | 1,500.87 |
| 2019-01-22 | 1,484.67 |
| 2019-01-21 | 1,500.87 |
| 2019-01-18 | 1,500.87 |
| 2019-01-17 | 1,439.30 |
| 2019-01-16 | 1,487.91 |
| 2019-01-15 | 1,439.30 |
| 2019-01-14 | 1,416.61 |
| 2019-01-11 | 1,449.02 |
| 2019-01-10 | 1,455.50 |
| 2019-01-09 | 1,393.93 |
| 2019-01-08 | 1,358.28 |
| 2019-01-07 | 1,387.45 |
| 2019-01-04 | 1,361.52 |
| 2019-01-03 | 1,306.43 |
| 2019-01-02 | 1,342.08 |
| 2018-12-31 | 1,377.73 |
| 2018-12-28 | 1,338.84 |
| 2018-12-27 | 1,290.23 |
| 2018-12-24 | 1,413.37 |
| 2018-12-21 | 1,432.82 |
| 2018-12-20 | 1,423.10 |
| 2018-12-19 | 1,442.54 |
| 2018-12-18 | 1,478.19 |
| 2018-12-17 | 1,478.19 |
| 2018-12-14 | 1,510.59 |
| 2018-12-13 | 1,575.41 |
| 2018-12-12 | 1,533.28 |
| 2018-12-11 | 1,552.72 |
| 2018-12-10 | 1,549.48 |
| 2018-12-07 | 1,568.92 |
| 2018-12-06 | 1,585.13 |
| 2018-12-05 | 1,695.31 |
| 2018-12-04 | 1,698.55 |
| 2018-12-03 | 1,666.14 |
| 2018-11-30 | 1,585.13 |
| 2018-11-29 | 1,653.18 |
| 2018-11-28 | 1,649.94 |
| 2018-11-27 | 1,617.53 |
| 2018-11-26 | 1,643.46 |
| 2018-11-23 | 1,633.74 |
| 2018-11-22 | 1,627.26 |
| 2018-11-21 | 1,620.77 |
| 2018-11-20 | 1,620.77 |
| 2018-11-19 | 1,646.70 |
| 2018-11-16 | 1,568.92 |
| 2018-11-15 | 1,568.92 |
| 2018-11-14 | 1,601.33 |
| 2018-11-13 | 1,620.77 |
| 2018-11-12 | 1,575.41 |
| 2018-11-09 | 1,552.72 |
| 2018-11-08 | 1,572.17 |
| 2018-11-07 | 1,611.05 |
| 2018-11-06 | 1,598.09 |
| 2018-11-05 | 1,588.37 |
| 2018-11-02 | 1,630.50 |
| 2018-11-01 | 1,507.35 |
| 2018-10-31 | 1,517.07 |
| 2018-10-30 | 1,471.71 |
| 2018-10-29 | 1,419.86 |
| 2018-10-26 | 1,445.78 |
| 2018-10-25 | 1,530.04 |
| 2018-10-24 | 1,510.59 |
| 2018-10-23 | 1,510.59 |
| 2018-10-22 | 1,598.09 |
| 2018-10-19 | 1,520.32 |
| 2018-10-18 | 1,458.74 |
| 2018-10-16 | 1,410.13 |
| 2018-10-15 | 1,429.58 |
| 2018-10-12 | 1,400.41 |
| 2018-10-11 | 1,351.80 |
| 2018-10-10 | 1,393.93 |
| 2018-10-09 | 1,449.02 |
| 2018-10-08 | 1,455.50 |
| 2018-10-05 | 1,507.35 |
| 2018-10-04 | 1,478.19 |
| 2018-10-03 | 1,520.32 |
| 2018-10-02 | 1,581.89 |
| 2018-09-28 | 1,624.02 |
| 2018-09-27 | 1,643.46 |
| 2018-09-26 | 1,653.18 |
| 2018-09-24 | 1,578.65 |
| 2018-09-21 | 1,669.38 |
| 2018-09-20 | 1,598.09 |
| 2018-09-19 | 1,604.57 |
| 2018-09-18 | 1,572.17 |
| 2018-09-17 | 1,539.76 |
| 2018-09-14 | 1,575.41 |
| 2018-09-13 | 1,555.96 |
| 2018-09-12 | 1,500.87 |
| 2018-09-11 | 1,539.76 |
| 2018-09-10 | 1,611.05 |
| 2018-09-07 | 1,633.74 |
| 2018-09-06 | 1,630.50 |
| 2018-09-05 | 1,669.38 |
| 2018-09-04 | 1,705.03 |
| 2018-09-03 | 1,727.72 |
| 2018-08-31 | 1,753.64 |
| 2018-08-30 | 1,811.97 |
| 2018-08-29 | 1,792.40 |
| 2018-08-28 | 1,837.30 |
| 2018-08-27 | 1,840.51 |
| 2018-08-24 | 1,834.10 |
| 2018-08-23 | 1,821.27 |
| 2018-08-22 | 1,795.61 |
| 2018-08-21 | 1,875.79 |
| 2018-08-20 | 1,721.83 |
| 2018-08-17 | 1,638.44 |
| 2018-08-16 | 1,705.80 |
| 2018-08-15 | 1,619.20 |
| 2018-08-14 | 1,757.12 |
| 2018-08-13 | 1,782.78 |
| 2018-08-10 | 1,818.06 |
| 2018-08-09 | 1,824.47 |
| 2018-08-08 | 1,760.32 |
| 2018-08-07 | 1,750.70 |
| 2018-08-06 | 1,635.23 |
| 2018-08-03 | 1,689.76 |
| 2018-08-02 | 1,673.72 |
| 2018-08-01 | 1,769.95 |
| 2018-07-31 | 1,753.91 |
| 2018-07-30 | 1,856.55 |
| 2018-07-27 | 1,898.24 |
| 2018-07-26 | 1,895.04 |
| 2018-07-25 | 1,917.49 |
| 2018-07-24 | 1,911.07 |
| 2018-07-23 | 1,850.13 |
| 2018-07-20 | 1,891.83 |
| 2018-07-19 | 1,927.11 |
| 2018-07-18 | 2,045.79 |
| 2018-07-17 | 2,052.20 |
| 2018-07-16 | 2,109.94 |
| 2018-07-13 | 2,142.01 |
| 2018-07-12 | 2,145.22 |
| 2018-07-11 | 2,065.03 |
| 2018-07-10 | 2,071.45 |
| 2018-07-09 | 2,081.07 |
| 2018-07-06 | 1,984.85 |
| 2018-07-05 | 1,920.70 |
| 2018-07-04 | 2,000.88 |
| 2018-07-03 | 2,087.48 |
| 2018-06-29 | 2,077.86 |
| 2018-06-28 | 1,914.28 |
| 2018-06-27 | 1,978.43 |
| 2018-06-26 | 2,065.03 |
| 2018-06-25 | 2,113.14 |
| 2018-06-22 | 2,145.22 |
| 2018-06-21 | 2,145.22 |
| 2018-06-20 | 2,177.29 |
| 2018-06-19 | 2,132.39 |
| 2018-06-15 | 2,225.40 |
| 2018-06-14 | 2,190.12 |
| 2018-06-13 | 2,215.78 |
| 2018-06-12 | 2,235.03 |
| 2018-06-11 | 2,222.20 |
| 2018-06-08 | 2,180.50 |
| 2018-06-07 | 2,186.92 |
| 2018-06-06 | 2,209.37 |
| 2018-06-05 | 2,228.61 |
| 2018-06-04 | 2,257.48 |
| 2018-06-01 | 2,148.55 |
| 2018-05-31 | 2,193.14 |
| 2018-05-30 | 2,161.29 |
| 2018-05-29 | 2,116.70 |
| 2018-05-28 | 2,250.47 |
| 2018-05-25 | 2,247.29 |
| 2018-05-24 | 2,218.62 |
| 2018-05-23 | 2,266.40 |
| 2018-05-21 | 2,250.47 |
| 2018-05-18 | 2,189.96 |
| 2018-05-17 | 2,186.77 |
| 2018-05-16 | 2,177.22 |
| 2018-05-15 | 2,154.92 |
| 2018-05-14 | 2,088.04 |
| 2018-05-11 | 2,053.01 |
| 2018-05-10 | 2,113.52 |
| 2018-05-09 | 2,062.56 |
| 2018-05-08 | 2,100.78 |
| 2018-05-07 | 2,148.55 |
| 2018-05-04 | 2,091.23 |
| 2018-05-03 | 2,059.38 |
| 2018-05-02 | 2,119.89 |
| 2018-04-30 | 2,062.56 |
| 2018-04-27 | 1,979.75 |
| 2018-04-26 | 1,986.12 |
| 2018-04-25 | 1,960.64 |
| 2018-04-24 | 1,887.39 |
| 2018-04-23 | 1,839.62 |
| 2018-04-20 | 1,925.61 |
| 2018-04-19 | 1,960.64 |
| 2018-04-18 | 1,830.06 |
| 2018-04-17 | 1,810.95 |
| 2018-04-16 | 1,900.13 |
| 2018-04-13 | 1,931.98 |
| 2018-04-12 | 2,002.05 |
| 2018-04-11 | 1,903.32 |
| 2018-04-10 | 1,989.31 |
| 2018-04-09 | 2,005.23 |
| 2018-04-06 | 1,909.69 |
| 2018-04-04 | 1,890.58 |
| 2018-04-03 | 1,830.06 |
| 2018-03-29 | 1,744.07 |
| 2018-03-28 | 1,629.41 |
| 2018-03-27 | 1,709.04 |
| 2018-03-26 | 1,699.48 |
| 2018-03-23 | 1,572.08 |
| 2018-03-22 | 1,581.64 |
| 2018-03-21 | 1,629.41 |
| 2018-03-20 | 1,744.07 |
| 2018-03-19 | 1,661.26 |
| 2018-03-16 | 1,661.26 |
| 2018-03-15 | 1,661.26 |
| 2018-03-14 | 1,597.56 |
| 2018-03-13 | 1,626.23 |
| 2018-03-12 | 1,616.67 |
| 2018-03-09 | 1,514.75 |
| 2018-03-08 | 1,460.61 |
| 2018-03-07 | 1,425.58 |
| 2018-03-06 | 1,435.13 |
| 2018-03-05 | 1,377.80 |
| 2018-03-02 | 1,393.73 |
| 2018-03-01 | 1,403.28 |
| 2018-02-28 | 1,406.47 |
| 2018-02-27 | 1,396.91 |
| 2018-02-26 | 1,454.24 |
| 2018-02-23 | 1,492.46 |
| 2018-02-22 | 1,457.43 |
| 2018-02-21 | 1,457.43 |
| 2018-02-20 | 1,412.84 |
| 2018-02-15 | 1,393.73 |
| 2018-02-14 | 1,400.10 |
| 2018-02-13 | 1,358.69 |
| 2018-02-12 | 1,336.40 |
| 2018-02-09 | 1,285.44 |
| 2018-02-08 | 1,361.88 |
| 2018-02-07 | 1,361.88 |
| 2018-02-06 | 1,377.80 |
| 2018-02-05 | 1,514.75 |
| 2018-02-02 | 1,514.75 |
| 2018-02-01 | 1,508.39 |
| 2018-01-31 | 1,546.60 |
| 2018-01-30 | 1,514.75 |
| 2018-01-29 | 1,498.83 |
| 2018-01-26 | 1,546.60 |
| 2018-01-25 | 1,524.31 |
| 2018-01-24 | 1,565.71 |
| 2018-01-23 | 1,508.39 |
| 2018-01-22 | 1,470.17 |
| 2018-01-19 | 1,431.95 |
| 2018-01-18 | 1,425.58 |
| 2018-01-17 | 1,403.28 |
| 2018-01-16 | 1,428.76 |
| 2018-01-15 | 1,403.28 |
| 2018-01-12 | 1,416.02 |
| 2018-01-11 | 1,365.06 |
| 2018-01-10 | 1,349.14 |
| 2018-01-09 | 1,342.77 |
| 2018-01-08 | 1,333.21 |
| 2018-01-05 | 1,333.21 |
| 2018-01-04 | 1,342.77 |
| 2018-01-03 | 1,352.32 |
| 2018-01-02 | 1,228.11 |
| 2017-12-29 | 1,224.93 |
| 2017-12-28 | 1,215.37 |
| 2017-12-27 | 1,215.37 |
| 2017-12-22 | 1,189.89 |
| 2017-12-21 | 1,161.23 |
| 2017-12-20 | 1,138.93 |
| 2017-12-19 | 1,129.38 |
| 2017-12-18 | 1,142.12 |
| 2017-12-15 | 1,138.93 |
| 2017-12-14 | 1,161.23 |
| 2017-12-13 | 1,164.41 |
| 2017-12-12 | 1,173.97 |
| 2017-12-11 | 1,199.45 |
| 2017-12-08 | 1,186.71 |
| 2017-12-07 | 1,154.86 |
| 2017-12-06 | 1,148.49 |
| 2017-12-05 | 1,193.08 |
| 2017-12-04 | 1,224.93 |
| 2017-12-01 | 1,240.85 |
| 2017-11-30 | 1,212.19 |
| 2017-11-29 | 1,209.00 |
| 2017-11-28 | 1,224.93 |
| 2017-11-27 | 1,224.93 |
| 2017-11-24 | 1,247.22 |
| 2017-11-23 | 1,234.48 |
| 2017-11-22 | 1,244.04 |
| 2017-11-21 | 1,259.96 |
| 2017-11-20 | 1,275.89 |
| 2017-11-17 | 1,275.89 |
| 2017-11-16 | 1,282.26 |
| 2017-11-15 | 1,285.44 |
| 2017-11-14 | 1,295.00 |
| 2017-11-13 | 1,323.66 |
| 2017-11-10 | 1,336.40 |
| 2017-11-09 | 1,342.77 |
| 2017-11-08 | 1,349.14 |
| 2017-11-07 | 1,365.06 |
| 2017-11-06 | 1,361.88 |
| 2017-11-03 | 1,336.40 |
| 2017-11-02 | 1,333.21 |
| 2017-11-01 | 1,323.66 |
| 2017-10-31 | 1,323.66 |
| 2017-10-30 | 1,330.03 |
| 2017-10-27 | 1,288.63 |
| 2017-10-26 | 1,295.00 |
| 2017-10-25 | 1,298.18 |
| 2017-10-24 | 1,314.10 |
| 2017-10-23 | 1,326.84 |
| 2017-10-20 | 1,279.07 |
| 2017-10-19 | 1,307.74 |
| 2017-10-18 | 1,326.84 |
| 2017-10-17 | 1,314.10 |
| 2017-10-16 | 1,345.95 |
| 2017-10-13 | 1,326.84 |
| 2017-10-12 | 1,342.77 |
| 2017-10-11 | 1,342.77 |
| 2017-10-10 | 1,311.72 |
| 2017-10-09 | 1,258.15 |
| 2017-10-06 | 1,264.45 |
| 2017-10-04 | 1,258.15 |
| 2017-10-03 | 1,258.15 |
| 2017-09-29 | 1,270.75 |
| 2017-09-28 | 1,251.84 |
| 2017-09-27 | 1,245.54 |
| 2017-09-26 | 1,255.00 |
| 2017-09-25 | 1,267.60 |
| 2017-09-22 | 1,299.11 |
| 2017-09-21 | 1,302.26 |
| 2017-09-20 | 1,314.87 |
| 2017-09-19 | 1,324.32 |
| 2017-09-18 | 1,336.93 |
| 2017-09-15 | 1,340.08 |
| 2017-09-14 | 1,343.23 |
| 2017-09-13 | 1,355.83 |
| 2017-09-12 | 1,324.32 |
| 2017-09-11 | 1,333.77 |
| 2017-09-08 | 1,381.04 |
| 2017-09-07 | 1,377.89 |
| 2017-09-06 | 1,390.50 |
| 2017-09-05 | 1,381.04 |
| 2017-09-04 | 1,381.04 |
| 2017-09-01 | 1,377.89 |
| 2017-08-31 | 1,393.65 |
| 2017-08-30 | 1,381.04 |
| 2017-08-29 | 1,365.29 |
| 2017-08-28 | 1,374.74 |
| 2017-08-25 | 1,399.95 |
| 2017-08-24 | 1,324.32 |
| 2017-08-22 | 1,318.02 |
| 2017-08-21 | 1,270.75 |
| 2017-08-18 | 1,217.18 |
| 2017-08-17 | 1,214.03 |
| 2017-08-16 | 1,239.24 |
| 2017-08-15 | 1,226.64 |
| 2017-08-14 | 1,220.33 |
| 2017-08-11 | 1,207.73 |
| 2017-08-10 | 1,242.39 |
| 2017-08-09 | 1,226.64 |
| 2017-08-08 | 1,210.88 |
| 2017-08-07 | 1,195.12 |
| 2017-08-04 | 1,207.73 |
| 2017-08-03 | 1,210.88 |
| 2017-08-02 | 1,217.18 |
| 2017-08-01 | 1,210.88 |
| 2017-07-31 | 1,207.73 |
| 2017-07-28 | 1,232.94 |
| 2017-07-27 | 1,217.18 |
| 2017-07-26 | 1,214.03 |
| 2017-07-25 | 1,251.84 |
| 2017-07-24 | 1,255.00 |
| 2017-07-21 | 1,255.00 |
| 2017-07-20 | 1,261.30 |
| 2017-07-19 | 1,292.81 |
| 2017-07-18 | 1,277.05 |
| 2017-07-17 | 1,283.36 |
| 2017-07-14 | 1,299.11 |
| 2017-07-13 | 1,255.00 |
| 2017-07-12 | 1,239.24 |
| 2017-07-11 | 1,236.09 |
| 2017-07-10 | 1,242.39 |
| 2017-07-07 | 1,261.30 |
| 2017-07-06 | 1,270.75 |
| 2017-07-05 | 1,299.11 |
| 2017-07-04 | 1,302.26 |
| 2017-07-03 | 1,311.72 |
| 2017-06-30 | 1,318.02 |
| 2017-06-29 | 1,318.02 |
| 2017-06-28 | 1,286.51 |
| 2017-06-27 | 1,299.11 |
| 2017-06-26 | 1,295.96 |
| 2017-06-23 | 1,305.41 |
| 2017-06-22 | 1,292.81 |
| 2017-06-21 | 1,321.17 |
| 2017-06-20 | 1,295.96 |
| 2017-06-19 | 1,273.90 |
| 2017-06-16 | 1,258.15 |
| 2017-06-15 | 1,311.72 |
| 2017-06-14 | 1,321.17 |
| 2017-06-13 | 1,308.56 |
| 2017-06-12 | 1,328.76 |
| 2017-06-09 | 1,322.51 |
| 2017-06-08 | 1,310.01 |
| 2017-06-07 | 1,272.49 |
| 2017-06-06 | 1,281.87 |
| 2017-06-05 | 1,272.49 |
| 2017-06-02 | 1,259.98 |
| 2017-06-01 | 1,263.11 |
| 2017-05-31 | 1,197.46 |
| 2017-05-29 | 1,184.95 |
| 2017-05-26 | 1,206.83 |
| 2017-05-25 | 1,219.34 |
| 2017-05-24 | 1,194.33 |
| 2017-05-23 | 1,200.58 |
| 2017-05-22 | 1,213.09 |
| 2017-05-19 | 1,191.20 |
| 2017-05-18 | 1,222.47 |
| 2017-05-17 | 1,244.35 |
| 2017-05-16 | 1,250.60 |
| 2017-05-15 | 1,253.73 |
| 2017-05-12 | 1,259.98 |
| 2017-05-11 | 1,266.24 |
| 2017-05-10 | 1,338.14 |
| 2017-05-09 | 1,328.76 |
| 2017-05-08 | 1,335.02 |
| 2017-05-05 | 1,328.76 |
| 2017-05-04 | 1,338.14 |
| 2017-05-02 | 1,328.76 |
| 2017-04-28 | 1,325.64 |
| 2017-04-27 | 1,310.01 |
| 2017-04-26 | 1,306.88 |
| 2017-04-25 | 1,322.51 |
| 2017-04-24 | 1,306.88 |
| 2017-04-21 | 1,291.25 |
| 2017-04-20 | 1,281.87 |
| 2017-04-19 | 1,234.97 |
| 2017-04-18 | 1,247.48 |
| 2017-04-13 | 1,250.60 |
| 2017-04-12 | 1,259.98 |
| 2017-04-11 | 1,225.59 |
| 2017-04-10 | 1,253.73 |
| 2017-04-07 | 1,263.11 |
| 2017-04-06 | 1,278.74 |
| 2017-04-05 | 1,281.87 |
| 2017-04-03 | 1,269.36 |
| 2017-03-31 | 1,238.10 |
| 2017-03-30 | 1,238.10 |
| 2017-03-29 | 1,231.85 |
| 2017-03-28 | 1,281.87 |
| 2017-03-27 | 1,306.88 |
| 2017-03-24 | 1,288.12 |
| 2017-03-23 | 1,206.83 |
| 2017-03-22 | 1,188.08 |
| 2017-03-21 | 1,188.08 |
| 2017-03-20 | 1,188.08 |
| 2017-03-17 | 1,150.56 |
| 2017-03-16 | 1,150.56 |
| 2017-03-15 | 1,134.93 |
| 2017-03-14 | 1,125.55 |
| 2017-03-13 | 1,138.05 |
| 2017-03-10 | 1,116.17 |
| 2017-03-09 | 1,119.30 |
| 2017-03-08 | 1,131.80 |
| 2017-03-07 | 1,134.93 |
| 2017-03-06 | 1,150.56 |
| 2017-03-03 | 1,147.43 |
| 2017-03-02 | 1,150.56 |
| 2017-03-01 | 1,156.81 |
| 2017-02-28 | 1,128.67 |
| 2017-02-27 | 1,128.67 |
| 2017-02-24 | 1,156.81 |
| 2017-02-23 | 1,169.32 |
| 2017-02-22 | 1,119.30 |
| 2017-02-21 | 1,116.17 |
| 2017-02-20 | 1,119.30 |
| 2017-02-17 | 1,116.17 |
| 2017-02-16 | 1,134.93 |
| 2017-02-15 | 1,106.79 |
| 2017-02-14 | 1,103.66 |
| 2017-02-13 | 1,134.93 |
| 2017-02-10 | 1,131.80 |
| 2017-02-09 | 1,066.15 |
| 2017-02-08 | 1,025.50 |
| 2017-02-07 | 1,013.00 |
| 2017-02-06 | 1,034.88 |
| 2017-02-03 | 1,025.50 |
| 2017-02-02 | 1,019.25 |
| 2017-02-01 | 1,041.14 |
| 2017-01-27 | 1,047.39 |
| 2017-01-26 | 1,063.02 |
| 2017-01-25 | 1,053.64 |
| 2017-01-24 | 1,047.39 |
| 2017-01-23 | 1,025.50 |
| 2017-01-20 | 1,009.87 |
| 2017-01-19 | 1,003.62 |
| 2017-01-18 | 1,006.74 |
| 2017-01-17 | 991.11 |
| 2017-01-16 | 987.99 |
| 2017-01-13 | 1,013.00 |
| 2017-01-12 | 1,003.62 |
| 2017-01-11 | 1,025.50 |
| 2017-01-10 | 1,041.14 |
| 2017-01-09 | 1,047.39 |
| 2017-01-06 | 1,031.76 |
| 2017-01-05 | 1,066.15 |
| 2017-01-04 | 1,028.63 |
| 2017-01-03 | 994.24 |
| 2016-12-30 | 1,022.38 |
| 2016-12-29 | 975.48 |
| 2016-12-28 | 956.72 |
| 2016-12-23 | 972.35 |
| 2016-12-22 | 975.48 |
| 2016-12-21 | 981.73 |
| 2016-12-20 | 997.37 |
| 2016-12-19 | 997.37 |
| 2016-12-16 | 1,022.38 |
| 2016-12-15 | 997.37 |
| 2016-12-14 | 1,022.38 |
| 2016-12-13 | 1,028.63 |
| 2016-12-12 | 1,016.12 |
| 2016-12-09 | 1,028.63 |
| 2016-12-08 | 1,072.40 |
| 2016-12-07 | 1,075.53 |
| 2016-12-06 | 1,078.65 |
| 2016-12-05 | 1,056.77 |
| 2016-12-02 | 1,094.28 |
| 2016-12-01 | 1,113.04 |
| 2016-11-30 | 1,113.04 |
| 2016-11-29 | 1,119.30 |
| 2016-11-28 | 1,125.55 |
| 2016-11-25 | 1,122.42 |
| 2016-11-24 | 1,125.55 |
| 2016-11-23 | 1,125.55 |
| 2016-11-22 | 1,131.80 |
| 2016-11-21 | 1,131.80 |
| 2016-11-18 | 1,138.05 |
| 2016-11-17 | 1,144.31 |
| 2016-11-16 | 1,150.56 |
| 2016-11-15 | 1,128.67 |
| 2016-11-14 | 1,128.67 |
| 2016-11-11 | 1,141.18 |
| 2016-11-10 | 1,131.80 |
| 2016-11-09 | 1,113.04 |
| 2016-11-08 | 1,128.67 |
| 2016-11-07 | 1,125.55 |
| 2016-11-04 | 1,097.41 |
| 2016-11-03 | 1,109.92 |
| 2016-11-02 | 1,122.42 |
| 2016-11-01 | 1,147.43 |
| 2016-10-31 | 1,141.18 |
| 2016-10-28 | 1,147.43 |
| 2016-10-27 | 1,153.69 |
| 2016-10-26 | 1,175.57 |
| 2016-10-25 | 1,194.33 |
| 2016-10-24 | 1,206.83 |
| 2016-10-20 | 1,153.69 |
| 2016-10-19 | 1,147.43 |
| 2016-10-18 | 1,150.56 |
| 2016-10-17 | 1,122.42 |
| 2016-10-14 | 1,147.43 |
| 2016-10-13 | 1,144.31 |
| 2016-10-12 | 1,166.19 |
| 2016-10-11 | 1,191.20 |
| 2016-10-07 | 1,213.09 |
| 2016-10-06 | 1,197.46 |
| 2016-10-05 | 1,175.57 |
| 2016-10-04 | 1,172.44 |
| 2016-10-03 | 1,172.44 |
| 2016-09-30 | 1,147.43 |
| 2016-09-29 | 1,138.05 |
| 2016-09-28 | 1,141.18 |
| 2016-09-27 | 1,119.30 |
| 2016-09-26 | 1,084.90 |
| 2016-09-23 | 1,134.93 |
| 2016-09-22 | 1,141.18 |
| 2016-09-21 | 1,163.06 |
| 2016-09-20 | 1,163.06 |
| 2016-09-19 | 1,147.43 |
| 2016-09-15 | 1,116.17 |
| 2016-09-14 | 1,083.53 |
| 2016-09-13 | 1,083.53 |
| 2016-09-12 | 1,101.97 |
| 2016-09-09 | 1,132.71 |
| 2016-09-08 | 1,123.49 |
| 2016-09-07 | 1,135.79 |
| 2016-09-06 | 1,148.09 |
| 2016-09-05 | 1,101.97 |
| 2016-09-02 | 1,111.20 |
| 2016-09-01 | 1,123.49 |
| 2016-08-31 | 1,117.34 |
| 2016-08-30 | 1,092.75 |
| 2016-08-29 | 1,083.53 |
| 2016-08-26 | 1,034.34 |
| 2016-08-25 | 979.01 |
| 2016-08-24 | 997.45 |
| 2016-08-23 | 939.05 |
| 2016-08-22 | 951.34 |
| 2016-08-19 | 963.64 |
| 2016-08-18 | 972.86 |
| 2016-08-17 | 966.71 |
| 2016-08-16 | 975.94 |
| 2016-08-15 | 988.23 |
| 2016-08-12 | 963.64 |
| 2016-08-11 | 926.75 |
| 2016-08-10 | 889.86 |
| 2016-08-09 | 874.49 |
| 2016-08-08 | 871.42 |
| 2016-08-05 | 871.42 |
| 2016-08-04 | 856.05 |
| 2016-08-03 | 865.27 |
| 2016-08-01 | 877.56 |
| 2016-07-29 | 874.49 |
| 2016-07-28 | 874.49 |
| 2016-07-27 | 880.64 |
| 2016-07-26 | 859.12 |
| 2016-07-25 | 862.19 |
| 2016-07-22 | 874.49 |
| 2016-07-21 | 902.16 |
| 2016-07-20 | 880.64 |
| 2016-07-19 | 868.34 |
| 2016-07-18 | 846.82 |
| 2016-07-15 | 849.90 |
| 2016-07-14 | 843.75 |
| 2016-07-13 | 843.75 |
| 2016-07-12 | 831.45 |
| 2016-07-11 | 813.01 |
| 2016-07-08 | 803.79 |
| 2016-07-07 | 822.23 |
| 2016-07-06 | 819.16 |
| 2016-07-05 | 822.23 |
| 2016-07-04 | 831.45 |
| 2016-06-30 | 840.68 |
| 2016-06-29 | 837.60 |
| 2016-06-28 | 843.75 |
| 2016-06-27 | 837.60 |
| 2016-06-24 | 852.97 |
| 2016-06-23 | 877.56 |
| 2016-06-22 | 883.71 |
| 2016-06-21 | 880.64 |
| 2016-06-20 | 856.05 |
| 2016-06-17 | 831.45 |
| 2016-06-16 | 822.23 |
| 2016-06-15 | 822.23 |
| 2016-06-14 | 822.23 |
| 2016-06-13 | 840.68 |
| 2016-06-10 | 843.75 |
| 2016-06-08 | 889.86 |
| 2016-06-07 | 883.71 |
| 2016-06-06 | 957.49 |
| 2016-06-03 | 969.79 |
| 2016-06-02 | 982.08 |
| 2016-06-01 | 972.86 |
| 2016-05-31 | 985.16 |
| 2016-05-30 | 975.94 |
| 2016-05-27 | 979.01 |
| 2016-05-26 | 985.16 |
| 2016-05-25 | 988.23 |
| 2016-05-24 | 991.31 |
| 2016-05-23 | 979.01 |
| 2016-05-20 | 1,009.75 |
| 2016-05-19 | 982.08 |
| 2016-05-18 | 991.31 |
| 2016-05-17 | 1,015.90 |
| 2016-05-16 | 1,018.97 |
| 2016-05-13 | 997.45 |
| 2016-05-12 | 1,009.75 |
| 2016-05-11 | 997.45 |
| 2016-05-10 | 988.23 |
| 2016-05-09 | 997.45 |
| 2016-05-06 | 1,006.68 |
| 2016-05-05 | 1,031.27 |
| 2016-05-04 | 1,022.05 |
| 2016-05-03 | 1,025.12 |
| 2016-04-29 | 1,022.05 |
| 2016-04-28 | 1,037.42 |
| 2016-04-27 | 1,040.49 |
| 2016-04-26 | 1,028.20 |
| 2016-04-25 | 1,040.49 |
| 2016-04-22 | 1,080.46 |
| 2016-04-21 | 1,080.46 |
| 2016-04-20 | 1,077.38 |
| 2016-04-19 | 1,105.05 |
| 2016-04-18 | 1,086.60 |
| 2016-04-15 | 1,083.53 |
| 2016-04-14 | 1,083.53 |
| 2016-04-13 | 1,052.79 |
| 2016-04-12 | 1,012.82 |
| 2016-04-11 | 1,037.42 |
| 2016-04-08 | 1,015.90 |
| 2016-04-07 | 1,025.12 |
| 2016-04-06 | 1,031.27 |
| 2016-04-05 | 1,022.05 |
| 2016-04-01 | 1,037.42 |
| 2016-03-31 | 1,071.23 |
| 2016-03-30 | 1,071.23 |
| 2016-03-29 | 994.38 |
| 2016-03-24 | 997.45 |
| 2016-03-23 | 1,098.90 |
| 2016-03-22 | 1,151.16 |
| 2016-03-21 | 1,246.46 |
| 2016-03-18 | 1,240.31 |
| 2016-03-17 | 1,194.20 |
| 2016-03-16 | 1,145.01 |
| 2016-03-15 | 1,169.60 |
| 2016-03-14 | 1,188.05 |
| 2016-03-11 | 1,191.12 |
| 2016-03-10 | 1,194.20 |
| 2016-03-09 | 1,194.20 |
| 2016-03-08 | 1,194.20 |
| 2016-03-07 | 1,218.79 |
| 2016-03-04 | 1,224.94 |
| 2016-03-03 | 1,231.09 |
| 2016-03-02 | 1,221.86 |
| 2016-03-01 | 1,194.20 |
| 2016-02-29 | 1,206.49 |
| 2016-02-26 | 1,206.49 |
| 2016-02-25 | 1,209.57 |
| 2016-02-24 | 1,218.79 |
| 2016-02-23 | 1,246.46 |
| 2016-02-22 | 1,267.98 |
| 2016-02-19 | 1,246.46 |
| 2016-02-18 | 1,246.46 |
| 2016-02-17 | 1,181.90 |
| 2016-02-16 | 1,172.68 |
| 2016-02-15 | 1,160.38 |
| 2016-02-12 | 1,135.79 |
| 2016-02-11 | 1,184.97 |
| 2016-02-05 | 1,184.97 |
| 2016-02-04 | 1,188.05 |
| 2016-02-03 | 1,188.05 |
| 2016-02-02 | 1,203.42 |
| 2016-02-01 | 1,206.49 |
| 2016-01-29 | 1,209.57 |
| 2016-01-28 | 1,184.97 |
| 2016-01-27 | 1,188.05 |
| 2016-01-26 | 1,181.90 |
| 2016-01-25 | 1,181.90 |
| 2016-01-22 | 1,151.16 |
| 2016-01-21 | 1,129.64 |
| 2016-01-20 | 1,178.83 |
| 2016-01-19 | 1,206.49 |
| 2016-01-18 | 1,203.42 |
| 2016-01-15 | 1,243.38 |
| 2016-01-14 | 1,277.20 |
| 2016-01-13 | 1,283.35 |
| 2016-01-12 | 1,283.35 |
| 2016-01-11 | 1,317.16 |
| 2016-01-08 | 1,394.01 |
| 2016-01-07 | 1,363.27 |
| 2016-01-06 | 1,412.46 |
| 2016-01-05 | 1,430.90 |
| 2016-01-04 | 1,446.27 |
| 2015-12-31 | 1,510.83 |
| 2015-12-30 | 1,467.79 |
| 2015-12-29 | 1,446.27 |
| 2015-12-28 | 1,470.87 |
| 2015-12-24 | 1,510.83 |
| 2015-12-23 | 1,547.72 |
| 2015-12-22 | 1,446.27 |
| 2015-12-21 | 1,458.57 |
| 2015-12-18 | 1,467.79 |
| 2015-12-17 | 1,443.20 |
| 2015-12-16 | 1,452.42 |
| 2015-12-15 | 1,421.68 |
| 2015-12-14 | 1,427.83 |
| 2015-12-11 | 1,437.05 |
| 2015-12-10 | 1,437.05 |
| 2015-12-09 | 1,470.87 |
| 2015-12-08 | 1,501.61 |
| 2015-12-07 | 1,523.13 |
| 2015-12-04 | 1,501.61 |
| 2015-12-03 | 1,498.53 |
| 2015-12-02 | 1,520.05 |
| 2015-12-01 | 1,529.27 |
| 2015-11-30 | 1,566.16 |
| 2015-11-27 | 1,538.50 |
| 2015-11-26 | 1,507.76 |
| 2015-11-25 | 1,529.27 |
| 2015-11-24 | 1,510.83 |
| 2015-11-23 | 1,529.27 |
| 2015-11-20 | 1,526.20 |
| 2015-11-19 | 1,495.46 |
| 2015-11-18 | 1,507.76 |
| 2015-11-17 | 1,578.46 |
| 2015-11-16 | 1,575.39 |
| 2015-11-13 | 1,581.53 |
| 2015-11-12 | 1,596.90 |
| 2015-11-11 | 1,606.13 |
| 2015-11-10 | 1,633.79 |
| 2015-11-09 | 1,639.94 |
| 2015-11-06 | 1,646.09 |
| 2015-11-05 | 1,652.24 |
| 2015-11-04 | 1,643.02 |
| 2015-11-03 | 1,658.39 |
| 2015-11-02 | 1,646.09 |
| 2015-10-30 | 1,707.57 |
| 2015-10-29 | 1,698.35 |
| 2015-10-28 | 1,704.50 |
| 2015-10-27 | 1,701.42 |
| 2015-10-26 | 1,726.02 |
| 2015-10-23 | 1,713.72 |
| 2015-10-22 | 1,695.28 |
| 2015-10-20 | 1,719.87 |
| 2015-10-19 | 1,726.02 |
| 2015-10-16 | 1,664.53 |
| 2015-10-15 | 1,738.31 |
| 2015-10-14 | 1,729.09 |
| 2015-10-13 | 1,741.39 |
| 2015-10-12 | 1,790.57 |
| 2015-10-09 | 1,744.46 |
| 2015-10-08 | 1,778.28 |
| 2015-10-07 | 1,802.87 |
| 2015-10-06 | 1,799.79 |
| 2015-10-05 | 1,772.13 |
| 2015-10-02 | 1,796.72 |
| 2015-09-30 | 1,692.20 |
| 2015-09-29 | 1,673.76 |
| 2015-09-25 | 1,679.91 |
| 2015-09-24 | 1,627.65 |
| 2015-09-23 | 1,578.46 |
| 2015-09-22 | 1,621.50 |
| 2015-09-21 | 1,584.61 |
| 2015-09-18 | 1,590.76 |
| 2015-09-17 | 1,606.13 |
| 2015-09-16 | 1,593.83 |
| 2015-09-15 | 1,590.76 |
| 2015-09-14 | 1,575.39 |
| 2015-09-11 | 1,587.68 |
| 2015-09-10 | 1,584.61 |
| 2015-09-09 | 1,621.50 |
| 2015-09-08 | 1,618.42 |
| 2015-09-07 | 1,627.65 |
| 2015-09-04 | 1,618.42 |
| 2015-09-02 | 1,489.31 |
| 2015-09-01 | 1,473.94 |
| 2015-08-31 | 1,563.09 |
| 2015-08-28 | 1,513.90 |
| 2015-08-27 | 1,526.20 |
| 2015-08-26 | 1,366.35 |
| 2015-08-25 | 1,350.98 |
| 2015-08-24 | 1,369.42 |
| 2015-08-21 | 1,501.61 |
| 2015-08-20 | 1,498.53 |
| 2015-08-19 | 1,587.68 |
| 2015-08-18 | 1,615.35 |
| 2015-08-17 | 1,682.98 |
| 2015-08-14 | 1,652.24 |
| 2015-08-13 | 1,636.87 |
| 2015-08-12 | 1,624.57 |
| 2015-08-11 | 1,682.98 |
| 2015-08-10 | 1,667.61 |
| 2015-08-07 | 1,679.91 |
| 2015-08-06 | 1,698.35 |
| 2015-08-05 | 1,707.57 |
| 2015-08-04 | 1,707.57 |
| 2015-08-03 | 1,704.50 |
| 2015-07-31 | 1,698.35 |
| 2015-07-30 | 1,695.28 |
| 2015-07-29 | 1,689.13 |
| 2015-07-28 | 1,689.13 |
| 2015-07-27 | 1,679.91 |
| 2015-07-24 | 1,741.39 |
| 2015-07-23 | 1,784.42 |
| 2015-07-22 | 1,799.79 |
| 2015-07-21 | 1,796.72 |
| 2015-07-20 | 1,759.83 |
| 2015-07-17 | 1,772.13 |
| 2015-07-16 | 1,692.20 |
| 2015-07-15 | 1,670.68 |
| 2015-07-14 | 1,667.61 |
| 2015-07-13 | 1,636.87 |
| 2015-07-10 | 1,649.16 |
| 2015-07-09 | 1,596.90 |
| 2015-07-08 | 1,350.98 |
| 2015-07-07 | 1,467.79 |
| 2015-07-06 | 1,633.79 |
| 2015-07-03 | 1,689.13 |
| 2015-07-02 | 1,750.61 |
| 2015-06-30 | 1,842.83 |
| 2015-06-29 | 1,765.98 |
| 2015-06-26 | 1,830.54 |
| 2015-06-25 | 1,895.09 |
| 2015-06-24 | 1,885.87 |
| 2015-06-23 | 1,928.91 |
| 2015-06-22 | 1,895.09 |
| 2015-06-19 | 1,928.91 |
| 2015-06-18 | 1,956.57 |
| 2015-06-17 | 1,898.17 |
| 2015-06-16 | 1,898.17 |
| 2015-06-15 | 1,928.91 |
| 2015-06-12 | 1,938.13 |
| 2015-06-11 | 1,852.05 |
| 2015-06-10 | 1,864.35 |
| 2015-06-09 | 1,821.31 |
| 2015-06-08 | 1,876.65 |
| 2015-06-05 | 1,864.35 |
| 2015-06-04 | 1,895.09 |
| 2015-06-03 | 1,922.76 |
| 2015-06-02 | 1,956.57 |
| 2015-06-01 | 1,931.98 |
| 2015-05-29 | 1,928.91 |
| 2015-05-28 | 1,950.43 |
| 2015-05-27 | 2,039.58 |
| 2015-05-26 | 2,045.72 |
| 2015-05-22 | 1,999.61 |
| 2015-05-21 | 2,030.35 |
| 2015-05-20 | 2,008.83 |
| 2015-05-19 | 1,876.65 |
| 2015-05-18 | 1,765.98 |
| 2015-05-15 | 1,707.57 |
| 2015-05-14 | 1,710.65 |
| 2015-05-13 | 1,670.68 |
| 2015-05-12 | 1,719.87 |
| 2015-05-11 | 1,753.68 |
| 2015-05-08 | 1,621.50 |
| 2015-05-07 | 1,603.05 |
| 2015-05-06 | 1,682.98 |
| 2015-05-05 | 1,716.79 |
| 2015-05-04 | 1,747.54 |
| 2015-04-30 | 1,765.98 |
| 2015-04-29 | 1,793.65 |
| 2015-04-28 | 1,830.54 |
| 2015-04-27 | 1,772.13 |
| 2015-04-24 | 1,670.68 |
| 2015-04-23 | 1,722.94 |
| 2015-04-22 | 1,682.98 |
| 2015-04-21 | 1,710.65 |
| 2015-04-20 | 1,667.61 |
| 2015-04-17 | 1,729.09 |
| 2015-04-16 | 1,775.20 |
| 2015-04-15 | 1,778.28 |
| 2015-04-14 | 1,759.83 |
| 2015-04-13 | 1,812.09 |
| 2015-04-10 | 1,836.68 |
| 2015-04-09 | 1,775.20 |
| 2015-04-08 | 1,867.43 |
| 2015-04-02 | 1,704.50 |
| 2015-04-01 | 1,624.57 |
| 2015-03-31 | 1,507.76 |
| 2015-03-30 | 1,369.42 |
| 2015-03-27 | 1,369.42 |
| 2015-03-26 | 1,369.42 |
| 2015-03-25 | 1,369.42 |
| 2015-03-24 | 1,369.42 |
| 2015-03-23 | 1,369.42 |
| 2015-03-20 | 1,369.42 |
| 2015-03-19 | 1,369.42 |
| 2015-03-18 | 1,369.42 |
| 2015-03-17 | 1,369.42 |
| 2015-03-16 | 1,369.42 |
| 2015-03-13 | 1,363.27 |
| 2015-03-12 | 1,378.64 |
| 2015-03-11 | 1,381.72 |
| 2015-03-10 | 1,397.09 |
| 2015-03-09 | 1,397.09 |
| 2015-03-06 | 1,387.87 |
| 2015-03-05 | 1,372.49 |
| 2015-03-04 | 1,387.87 |
| 2015-03-03 | 1,350.98 |
| 2015-03-02 | 1,338.68 |
| 2015-02-27 | 1,366.35 |
| 2015-02-26 | 1,354.05 |
| 2015-02-25 | 1,350.98 |
| 2015-02-24 | 1,350.98 |
| 2015-02-23 | 1,354.05 |
| 2015-02-18 | 1,350.98 |
| 2015-02-17 | 1,338.68 |
| 2015-02-16 | 1,354.05 |
| 2015-02-13 | 1,366.35 |
| 2015-02-12 | 1,311.01 |
| 2015-02-11 | 1,335.61 |
| 2015-02-10 | 1,363.27 |
| 2015-02-09 | 1,341.75 |
| 2015-02-06 | 1,394.01 |
| 2015-02-05 | 1,427.83 |
| 2015-02-04 | 1,486.24 |
| 2015-02-03 | 1,489.31 |
| 2015-02-02 | 1,473.94 |
| 2015-01-30 | 1,461.64 |
| 2015-01-29 | 1,489.31 |
| 2015-01-28 | 1,424.75 |
| 2015-01-27 | 1,277.20 |
| 2015-01-26 | 1,277.20 |
| 2015-01-23 | 1,277.20 |
| 2015-01-22 | 1,277.20 |
| 2015-01-21 | 1,277.20 |
| 2015-01-20 | 1,277.20 |
| 2015-01-19 | 1,277.20 |
| 2015-01-16 | 1,277.20 |
| 2015-01-15 | 1,277.20 |
| 2015-01-14 | 1,277.20 |
| 2015-01-13 | 1,277.20 |
| 2015-01-12 | 1,277.20 |
| 2015-01-09 | 1,277.20 |
| 2015-01-08 | 1,277.20 |
| 2015-01-07 | 1,277.20 |
| 2015-01-06 | 1,277.20 |
| 2015-01-05 | 1,277.20 |
| 2015-01-02 | 1,277.20 |
| 2014-12-31 | 1,277.20 |
| 2014-12-30 | 1,261.83 |
| 2014-12-29 | 1,231.09 |
| 2014-12-24 | 1,228.01 |
| 2014-12-23 | 1,209.57 |
| 2014-12-22 | 1,203.42 |
| 2014-12-19 | 1,274.12 |
| 2014-12-18 | 1,277.20 |
| 2014-12-17 | 1,289.49 |
| 2014-12-16 | 1,314.09 |
| 2014-12-15 | 1,335.61 |
| 2014-12-12 | 1,354.05 |
| 2014-12-11 | 1,347.90 |
| 2014-12-10 | 1,344.83 |
| 2014-12-09 | 1,212.64 |
| 2014-12-08 | 1,218.79 |
| 2014-12-05 | 1,307.94 |
| 2014-12-04 | 1,277.20 |
| 2014-12-03 | 1,295.64 |
| 2014-12-02 | 1,347.90 |
| 2014-12-01 | 1,280.27 |
| 2014-11-28 | 1,360.20 |
| 2014-11-27 | 1,341.75 |
| 2014-11-26 | 1,344.83 |
| 2014-11-25 | 1,381.72 |
| 2014-11-24 | 1,378.64 |
| 2014-11-21 | 1,409.38 |
| 2014-11-20 | 1,406.31 |
| 2014-11-19 | 1,403.24 |
| 2014-11-18 | 1,366.35 |
| 2014-11-17 | 1,390.94 |
| 2014-11-14 | 1,427.83 |
| 2014-11-13 | 1,409.38 |
| 2014-11-12 | 1,381.72 |
| 2014-11-11 | 1,357.12 |
| 2014-11-10 | 1,298.72 |
| 2014-11-07 | 1,255.68 |
| 2014-11-06 | 1,218.79 |
| 2014-11-05 | 1,258.75 |
| 2014-11-04 | 1,246.46 |
| 2014-11-03 | 1,271.05 |
| 2014-10-31 | 1,243.38 |
| 2014-10-30 | 1,166.53 |
| 2014-10-29 | 1,184.97 |
| 2014-10-28 | 1,181.90 |
| 2014-10-27 | 1,200.35 |
| 2014-10-24 | 1,200.35 |
| 2014-10-23 | 1,191.12 |
| 2014-10-22 | 1,218.79 |
| 2014-10-21 | 1,224.94 |
| 2014-10-20 | 1,237.23 |
| 2014-10-17 | 1,160.38 |
| 2014-10-16 | 1,154.23 |
| 2014-10-15 | 1,154.23 |
| 2014-10-14 | 1,126.57 |
| 2014-10-13 | 1,117.34 |
| 2014-10-10 | 1,123.49 |
| 2014-10-09 | 1,129.64 |
| 2014-10-08 | 1,151.16 |
| 2014-10-07 | 1,123.49 |
| 2014-10-06 | 1,120.42 |
| 2014-10-03 | 1,074.31 |
| 2014-09-30 | 1,098.90 |
| 2014-09-29 | 1,080.46 |
| 2014-09-26 | 1,123.49 |
| 2014-09-25 | 1,160.38 |
| 2014-09-24 | 1,172.68 |
| 2014-09-23 | 1,172.68 |
| 2014-09-22 | 1,145.01 |
| 2014-09-19 | 1,172.68 |
| 2014-09-18 | 1,154.23 |
| 2014-09-17 | 1,086.60 |
| 2014-09-16 | 1,065.08 |
| 2014-09-15 | 1,120.42 |
| 2014-09-12 | 1,105.05 |
| 2014-09-11 | 1,052.79 |
| 2014-09-10 | 1,080.46 |
| 2014-09-08 | 1,123.49 |
| 2014-09-05 | 1,058.94 |
| 2014-09-04 | 1,052.79 |
| 2014-09-03 | 1,034.34 |
| 2014-09-02 | 1,034.34 |
| 2014-09-01 | 1,018.97 |
| 2014-08-29 | 939.05 |
| 2014-08-28 | 935.97 |
| 2014-08-27 | 935.97 |
| 2014-08-26 | 951.34 |
| 2014-08-25 | 963.64 |
| 2014-08-22 | 874.49 |
| 2014-08-21 | 883.71 |
| 2014-08-20 | 874.49 |
| 2014-08-19 | 899.08 |
| 2014-08-18 | 911.38 |
| 2014-08-15 | 917.53 |
| 2014-08-14 | 920.60 |
| 2014-08-13 | 939.05 |
| 2014-08-12 | 926.75 |
| 2014-08-11 | 917.53 |
| 2014-08-08 | 911.38 |
| 2014-08-07 | 923.68 |
| 2014-08-06 | 923.68 |
| 2014-08-05 | 926.75 |
| 2014-08-04 | 920.60 |
| 2014-08-01 | 939.05 |
| 2014-07-31 | 926.75 |
| 2014-07-30 | 929.82 |
| 2014-07-29 | 948.27 |
| 2014-07-28 | 935.97 |
| 2014-07-25 | 945.19 |
| 2014-07-24 | 951.34 |
| 2014-07-23 | 960.57 |
| 2014-07-22 | 972.86 |
| 2014-07-21 | 945.19 |
| 2014-07-18 | 969.79 |
| 2014-07-17 | 985.16 |
| 2014-07-16 | 982.08 |
| 2014-07-15 | 945.19 |
| 2014-07-14 | 932.90 |
| 2014-07-11 | 939.05 |
| 2014-07-10 | 948.27 |
| 2014-07-09 | 932.90 |
| 2014-07-08 | 932.90 |
| 2014-07-07 | 926.75 |
| 2014-07-04 | 935.97 |
| 2014-07-03 | 935.97 |
| 2014-07-02 | 935.97 |
| 2014-06-30 | 966.71 |
| 2014-06-27 | 966.71 |
| 2014-06-26 | 960.57 |
| 2014-06-25 | 969.79 |
| 2014-06-24 | 969.79 |
| 2014-06-23 | 969.79 |
| 2014-06-20 | 975.94 |
| 2014-06-19 | 985.16 |
| 2014-06-18 | 969.79 |
| 2014-06-17 | 954.42 |
| 2014-06-16 | 966.71 |
| 2014-06-13 | 988.23 |
| 2014-06-12 | 975.94 |
| 2014-06-11 | 969.79 |
| 2014-06-10 | 914.45 |
| 2014-06-09 | 883.71 |
| 2014-06-06 | 865.27 |
| 2014-06-05 | 886.79 |
| 2014-06-04 | 883.71 |
| 2014-06-03 | 871.42 |
| 2014-05-30 | 877.56 |
| 2014-05-29 | 871.42 |
| 2014-05-28 | 883.71 |
| 2014-05-27 | 877.56 |
| 2014-05-26 | 883.71 |
| 2014-05-23 | 883.71 |
| 2014-05-22 | 889.86 |
| 2014-05-21 | 886.79 |
| 2014-05-20 | 899.08 |
| 2014-05-19 | 883.71 |
| 2014-05-16 | 862.19 |
| 2014-05-15 | 883.71 |
| 2014-05-14 | 883.71 |
| 2014-05-13 | 883.71 |
| 2014-05-12 | 886.79 |
| 2014-05-09 | 883.71 |
| 2014-05-08 | 896.01 |
| 2014-05-07 | 926.75 |
| 2014-05-05 | 945.19 |
| 2014-05-02 | 914.45 |
| 2014-04-30 | 905.23 |
| 2014-04-29 | 951.34 |
| 2014-04-28 | 960.57 |
| 2014-04-25 | 997.45 |
| 2014-04-24 | 1,003.60 |
| 2014-04-23 | 1,003.60 |
| 2014-04-22 | 1,000.53 |
| 2014-04-17 | 972.86 |
| 2014-04-16 | 960.57 |
| 2014-04-15 | 960.57 |
| 2014-04-14 | 982.08 |
| 2014-04-11 | 982.08 |
| 2014-04-10 | 1,000.53 |
| 2014-04-09 | 985.16 |
| 2014-04-08 | 969.79 |
| 2014-04-07 | 975.94 |
| 2014-04-04 | 1,000.53 |
| 2014-04-03 | 1,003.60 |
| 2014-04-02 | 1,025.12 |
| 2014-04-01 | 1,015.90 |
| 2014-03-31 | 975.94 |
| 2014-03-28 | 979.01 |
| 2014-03-27 | 988.23 |
| 2014-03-26 | 988.23 |
| 2014-03-25 | 1,012.82 |
| 2014-03-24 | 1,046.64 |
| 2014-03-21 | 1,003.60 |
| 2014-03-20 | 1,025.12 |
| 2014-03-19 | 1,000.53 |
| 2014-03-18 | 1,012.82 |
| 2014-03-17 | 945.19 |
| 2014-03-14 | 908.31 |
| 2014-03-13 | 954.42 |
| 2014-03-12 | 988.23 |
| 2014-03-11 | 991.31 |
| 2014-03-10 | 1,037.42 |
| 2014-03-07 | 1,046.64 |
| 2014-03-06 | 1,071.23 |
| 2014-03-05 | 1,086.60 |
| 2014-03-04 | 1,028.20 |
| 2014-03-03 | 1,043.57 |
| 2014-02-28 | 1,037.42 |
| 2014-02-27 | 1,037.42 |
| 2014-02-26 | 1,049.71 |
| 2014-02-25 | 1,022.05 |
| 2014-02-24 | 1,031.27 |
| 2014-02-21 | 1,055.86 |
| 2014-02-20 | 1,080.46 |
| 2014-02-19 | 1,062.01 |
| 2014-02-18 | 994.38 |
| 2014-02-17 | 920.60 |
| 2014-02-14 | 917.53 |
| 2014-02-13 | 914.45 |
| 2014-02-12 | 911.38 |
| 2014-02-11 | 914.45 |
| 2014-02-10 | 886.79 |
| 2014-02-07 | 880.64 |
| 2014-02-06 | 865.27 |
| 2014-02-05 | 859.12 |
| 2014-02-04 | 877.56 |
| 2014-01-30 | 877.56 |
| 2014-01-29 | 868.34 |
| 2014-01-28 | 862.19 |
| 2014-01-27 | 859.12 |
| 2014-01-24 | 886.79 |
| 2014-01-23 | 917.53 |
| 2014-01-22 | 911.38 |
| 2014-01-21 | 945.19 |
| 2014-01-20 | 914.45 |
| 2014-01-17 | 966.71 |
| 2014-01-16 | 975.94 |
| 2014-01-15 | 975.94 |
| 2014-01-14 | 932.90 |
| 2014-01-13 | 960.57 |
| 2014-01-10 | 957.49 |
| 2014-01-09 | 972.86 |
| 2014-01-08 | 942.12 |
| 2014-01-07 | 948.27 |
| 2014-01-06 | 957.49 |
| 2014-01-03 | 911.38 |
| 2014-01-02 | 852.97 |
| 2013-12-31 | 856.05 |
| 2013-12-30 | 849.90 |
| 2013-12-27 | 846.82 |
| 2013-12-24 | 840.68 |
| 2013-12-23 | 852.97 |
| 2013-12-20 | 837.60 |
| 2013-12-19 | 862.19 |
| 2013-12-18 | 886.79 |
| 2013-12-17 | 880.64 |
| 2013-12-16 | 880.64 |
| 2013-12-13 | 874.49 |
| 2013-12-12 | 883.71 |
| 2013-12-11 | 883.71 |
| 2013-12-10 | 899.08 |
| 2013-12-09 | 892.93 |
| 2013-12-06 | 905.23 |
| 2013-12-05 | 865.27 |
| 2013-12-04 | 880.64 |
| 2013-12-03 | 840.68 |
| 2013-12-02 | 846.82 |
| 2013-11-29 | 871.42 |
| 2013-11-28 | 868.34 |
| 2013-11-27 | 871.42 |
| 2013-11-26 | 883.71 |
| 2013-11-25 | 914.45 |
| 2013-11-22 | 929.82 |
| 2013-11-21 | 945.19 |
| 2013-11-20 | 948.27 |
| 2013-11-19 | 926.75 |
| 2013-11-18 | 945.19 |
| 2013-11-15 | 929.82 |
| 2013-11-14 | 939.05 |
| 2013-11-13 | 889.86 |
| 2013-11-12 | 905.23 |
| 2013-11-11 | 926.75 |
| 2013-11-08 | 892.93 |
| 2013-11-07 | 926.75 |
| 2013-11-06 | 908.31 |
| 2013-11-05 | 917.53 |
| 2013-11-04 | 935.97 |
| 2013-11-01 | 957.49 |
| 2013-10-31 | 972.86 |
| 2013-10-30 | 960.57 |
| 2013-10-29 | 966.71 |
| 2013-10-28 | 1,003.60 |
| 2013-10-25 | 1,015.90 |
| 2013-10-24 | 1,022.05 |
| 2013-10-23 | 997.45 |
| 2013-10-22 | 975.94 |
| 2013-10-21 | 972.86 |
| 2013-10-18 | 945.19 |
| 2013-10-17 | 969.79 |
| 2013-10-16 | 994.38 |
| 2013-10-15 | 979.01 |
| 2013-10-11 | 945.19 |
| 2013-10-10 | 982.08 |
| 2013-10-09 | 960.57 |
| 2013-10-08 | 856.05 |
| 2013-10-07 | 840.68 |
| 2013-10-04 | 846.82 |
| 2013-10-03 | 822.23 |
| 2013-10-02 | 849.90 |
| 2013-09-30 | 843.75 |
| 2013-09-27 | 843.75 |
| 2013-09-26 | 846.82 |
| 2013-09-25 | 849.90 |
| 2013-09-24 | 868.34 |
| 2013-09-23 | 883.71 |
| 2013-09-19 | 892.93 |
| 2013-09-18 | 877.56 |
| 2013-09-17 | 883.71 |
| 2013-09-16 | 837.60 |
| 2013-09-13 | 748.45 |
| 2013-09-12 | 760.75 |
| 2013-09-11 | 797.64 |
| 2013-09-10 | 782.27 |
| 2013-09-09 | 803.79 |
| 2013-09-06 | 776.12 |
| 2013-09-05 | 726.93 |
| 2013-09-04 | 769.97 |
| 2013-09-03 | 794.56 |
| 2013-09-02 | 819.16 |
| 2013-08-30 | 837.60 |
| 2013-08-29 | 902.16 |
| 2013-08-28 | 932.90 |
| 2013-08-27 | 935.97 |
| 2013-08-26 | 948.27 |
| 2013-08-23 | 899.08 |
| 2013-08-22 | 889.86 |
| 2013-08-21 | 905.23 |
| 2013-08-20 | 917.53 |
| 2013-08-19 | 929.82 |
| 2013-08-16 | 932.90 |
| 2013-08-15 | 914.45 |
| 2013-08-13 | 969.79 |
| 2013-08-12 | 975.94 |
| 2013-08-09 | 969.79 |
| 2013-08-08 | 957.49 |
| 2013-08-07 | 951.34 |
| 2013-08-06 | 939.05 |
| 2013-08-05 | 945.19 |
| 2013-08-02 | 899.08 |
| 2013-08-01 | 972.86 |
| 2013-07-31 | 1,012.82 |
| 2013-07-30 | 1,015.90 |
| 2013-07-29 | 1,003.60 |
| 2013-07-26 | 1,025.12 |
| 2013-07-25 | 1,003.60 |
| 2013-07-24 | 1,015.90 |
| 2013-07-23 | 1,012.82 |
| 2013-07-22 | 982.08 |
| 2013-07-19 | 991.31 |
| 2013-07-18 | 1,031.27 |
| 2013-07-17 | 1,028.20 |
| 2013-07-16 | 1,055.86 |
| 2013-07-15 | 1,037.42 |
| 2013-07-12 | 1,034.34 |
| 2013-07-11 | 1,000.53 |
| 2013-07-10 | 991.31 |
| 2013-07-09 | 979.01 |
| 2013-07-08 | 972.86 |
| 2013-07-05 | 997.45 |
| 2013-07-04 | 1,018.97 |
| 2013-07-03 | 975.94 |
| 2013-07-02 | 1,018.97 |
| 2013-06-28 | 963.64 |
| 2013-06-27 | 923.68 |
| 2013-06-26 | 954.42 |
| 2013-06-25 | 917.53 |
| 2013-06-24 | 994.38 |
| 2013-06-21 | 1,129.64 |
| 2013-06-20 | 1,154.23 |
| 2013-06-19 | 1,181.90 |
| 2013-06-18 | 1,160.38 |
| 2013-06-17 | 1,120.42 |
| 2013-06-14 | 1,108.12 |
| 2013-06-13 | 1,086.60 |
| 2013-06-11 | 1,098.90 |
| 2013-06-10 | 1,154.23 |
| 2013-06-07 | 1,169.60 |
| 2013-06-06 | 1,197.27 |
| 2013-06-05 | 1,184.97 |
| 2013-06-04 | 1,175.75 |
| 2013-06-03 | 1,197.27 |
| 2013-05-31 | 1,314.09 |
| 2013-05-30 | 1,323.31 |
| 2013-05-29 | 1,249.53 |
| 2013-05-28 | 1,271.05 |
| 2013-05-27 | 1,234.16 |
| 2013-05-24 | 1,077.38 |
| 2013-05-23 | 1,077.38 |
| 2013-05-22 | 1,077.38 |
| 2013-05-21 | 1,077.38 |
| 2013-05-20 | 1,077.38 |
| 2013-05-16 | 1,077.38 |
| 2013-05-15 | 1,077.38 |
| 2013-05-14 | 1,077.38 |
| 2013-05-13 | 1,077.38 |
| 2013-05-10 | 1,077.38 |
| 2013-05-09 | 1,092.75 |
| 2013-05-08 | 1,071.23 |
| 2013-05-07 | 1,092.75 |
| 2013-05-06 | 1,012.82 |
| 2013-05-03 | 896.01 |
| 2013-05-02 | 914.45 |
| 2013-04-30 | 911.38 |
| 2013-04-29 | 896.01 |
| 2013-04-26 | 926.75 |
| 2013-04-25 | 932.90 |
| 2013-04-24 | 920.60 |
| 2013-04-23 | 908.31 |
| 2013-04-22 | 886.79 |
| 2013-04-19 | 939.05 |
| 2013-04-18 | 932.90 |
| 2013-04-17 | 932.90 |
| 2013-04-16 | 896.01 |
| 2013-04-15 | 914.45 |
| 2013-04-12 | 945.19 |
| 2013-04-11 | 899.08 |
| 2013-04-10 | 865.27 |
| 2013-04-09 | 886.79 |
| 2013-04-08 | 942.12 |
| 2013-04-05 | 954.42 |
| 2013-04-03 | 982.08 |
| 2013-04-02 | 994.38 |
| 2013-03-28 | 988.23 |
| 2013-03-27 | 975.94 |
| 2013-03-26 | 911.38 |
| 2013-03-25 | 849.90 |
| 2013-03-22 | 852.97 |
| 2013-03-21 | 788.42 |
| 2013-03-20 | 791.49 |
| 2013-03-19 | 773.04 |
| 2013-03-18 | 739.23 |
| 2013-03-15 | 766.90 |
| 2013-03-14 | 779.19 |
| 2013-03-13 | 769.97 |
| 2013-03-12 | 730.01 |
| 2013-03-11 | 782.27 |
| 2013-03-08 | 760.75 |
| 2013-03-07 | 693.12 |
| 2013-03-06 | 634.71 |
| 2013-03-05 | 600.90 |
| 2013-03-04 | 585.52 |
| 2013-03-01 | 530.19 |
| 2013-02-28 | 502.52 |
| 2013-02-27 | 422.60 |
| 2013-02-26 | 419.52 |
| 2013-02-25 | 419.52 |
| 2013-02-22 | 419.52 |
| 2013-02-21 | 419.52 |
| 2013-02-20 | 419.52 |
| 2013-02-19 | 413.38 |
| 2013-02-18 | 419.52 |
| 2013-02-15 | 419.52 |
| 2013-02-14 | 425.67 |
| 2013-02-08 | 416.45 |
| 2013-02-07 | 413.38 |
| 2013-02-06 | 416.45 |
| 2013-02-05 | 416.45 |
| 2013-02-04 | 413.38 |
| 2013-02-01 | 410.30 |
| 2013-01-31 | 416.45 |
| 2013-01-30 | 416.45 |
| 2013-01-29 | 413.38 |
| 2013-01-28 | 407.23 |
| 2013-01-25 | 407.23 |
| 2013-01-24 | 407.23 |
| 2013-01-23 | 407.23 |
| 2013-01-22 | 407.23 |
| 2013-01-21 | 410.30 |
| 2013-01-18 | 394.93 |
| 2013-01-17 | 388.78 |
| 2013-01-16 | 388.78 |
| 2013-01-15 | 391.86 |
| 2013-01-14 | 388.78 |
| 2013-01-11 | 388.78 |
| 2013-01-10 | 391.86 |
| 2013-01-09 | 391.86 |
| 2013-01-08 | 391.86 |
| 2013-01-07 | 394.93 |
| 2013-01-04 | 385.71 |
| 2013-01-03 | 391.86 |
| 2013-01-02 | 391.86 |
| 2012-12-31 | 391.86 |
| 2012-12-28 | 394.93 |
| 2012-12-27 | 382.63 |
| 2012-12-24 | 382.63 |
| 2012-12-21 | 382.63 |
| 2012-12-20 | 382.63 |
| 2012-12-19 | 382.63 |
| 2012-12-18 | 379.56 |
| 2012-12-17 | 376.49 |
| 2012-12-14 | 379.56 |
| 2012-12-13 | 379.56 |
| 2012-12-12 | 379.56 |
| 2012-12-11 | 379.56 |
| 2012-12-10 | 379.56 |
| 2012-12-07 | 373.41 |
| 2012-12-06 | 376.49 |
| 2012-12-05 | 376.49 |
| 2012-12-04 | 373.41 |
| 2012-12-03 | 379.56 |
| 2012-11-30 | 379.56 |
| 2012-11-29 | 379.56 |
| 2012-11-28 | 367.26 |
| 2012-11-27 | 370.34 |
| 2012-11-26 | 373.41 |
| 2012-11-23 | 373.41 |
| 2012-11-22 | 370.34 |
| 2012-11-21 | 370.34 |
| 2012-11-20 | 370.34 |
| 2012-11-19 | 373.41 |
| 2012-11-16 | 376.49 |
| 2012-11-15 | 379.56 |
| 2012-11-14 | 364.19 |
| 2012-11-13 | 361.12 |
| 2012-11-12 | 358.04 |
| 2012-11-09 | 358.04 |
| 2012-11-08 | 354.97 |
| 2012-11-07 | 358.04 |
| 2012-11-06 | 358.04 |
| 2012-11-05 | 358.04 |
| 2012-11-02 | 358.04 |
| 2012-11-01 | 358.04 |
| 2012-10-31 | 361.12 |
| 2012-10-30 | 358.04 |
| 2012-10-29 | 358.04 |
| 2012-10-26 | 358.04 |
| 2012-10-25 | 358.04 |
| 2012-10-24 | 361.12 |
| 2012-10-22 | 361.12 |
| 2012-10-19 | 358.04 |
| 2012-10-18 | 361.12 |
| 2012-10-17 | 361.12 |
| 2012-10-16 | 361.12 |
| 2012-10-15 | 361.12 |
| 2012-10-12 | 361.12 |
| 2012-10-11 | 361.12 |
| 2012-10-10 | 361.12 |
| 2012-10-09 | 361.12 |
| 2012-10-08 | 361.12 |
| 2012-10-05 | 364.19 |
| 2012-10-04 | 358.04 |
| 2012-10-03 | 354.97 |
| 2012-09-28 | 358.04 |
| 2012-09-27 | 354.97 |
| 2012-09-26 | 358.04 |
| 2012-09-25 | 354.97 |
| 2012-09-24 | 351.89 |
| 2012-09-21 | 348.82 |
| 2012-09-20 | 358.04 |
| 2012-09-19 | 358.04 |
| 2012-09-18 | 358.04 |
| 2012-09-17 | 356.50 |
| 2012-09-14 | 356.50 |
| 2012-09-13 | 356.50 |
| 2012-09-12 | 353.48 |
| 2012-09-11 | 353.48 |
| 2012-09-10 | 350.46 |
| 2012-09-07 | 350.46 |
| 2012-09-06 | 350.46 |
| 2012-09-05 | 347.43 |
| 2012-09-04 | 353.48 |
| 2012-09-03 | 356.50 |
| 2012-08-31 | 338.36 |
| 2012-08-30 | 338.36 |
| 2012-08-29 | 350.46 |
| 2012-08-28 | 338.36 |
| 2012-08-27 | 323.25 |
| 2012-08-24 | 329.30 |
| 2012-08-23 | 332.32 |
| 2012-08-22 | 344.41 |
| 2012-08-21 | 335.34 |
| 2012-08-20 | 347.43 |
| 2012-08-17 | 344.41 |
| 2012-08-16 | 344.41 |
| 2012-08-15 | 341.39 |
| 2012-08-14 | 338.36 |
| 2012-08-13 | 329.30 |
| 2012-08-10 | 332.32 |
| 2012-08-09 | 341.39 |
| 2012-08-08 | 341.39 |
| 2012-08-07 | 335.34 |
| 2012-08-06 | 341.39 |
| 2012-08-03 | 329.30 |
| 2012-08-02 | 326.27 |
| 2012-08-01 | 329.30 |
| 2012-07-31 | 317.20 |
| 2012-07-30 | 314.18 |
| 2012-07-27 | 308.13 |
| 2012-07-26 | 305.11 |
| 2012-07-25 | 308.13 |
| 2012-07-24 | 299.06 |
| 2012-07-23 | 299.06 |
| 2012-07-20 | 305.11 |
| 2012-07-19 | 308.13 |
| 2012-07-18 | 308.13 |
| 2012-07-17 | 308.13 |
| 2012-07-16 | 314.18 |
| 2012-07-13 | 299.06 |
| 2012-07-12 | 308.13 |
| 2012-07-11 | 317.20 |
| 2012-07-10 | 305.11 |
| 2012-07-09 | 299.06 |
| 2012-07-06 | 293.02 |
| 2012-07-05 | 289.99 |
| 2012-07-04 | 289.99 |
| 2012-07-03 | 283.95 |
| 2012-06-29 | 280.92 |
| 2012-06-28 | 283.95 |
| 2012-06-27 | 286.97 |
| 2012-06-26 | 283.95 |
| 2012-06-25 | 289.99 |
| 2012-06-22 | 289.99 |
| 2012-06-21 | 286.97 |
| 2012-06-20 | 289.99 |
| 2012-06-19 | 289.99 |
| 2012-06-18 | 289.99 |
| 2012-06-15 | 293.02 |
| 2012-06-14 | 289.99 |
| 2012-06-13 | 293.02 |
| 2012-06-12 | 283.95 |
| 2012-06-11 | 283.95 |
| 2012-06-08 | 286.97 |
| 2012-06-07 | 296.04 |
| 2012-06-06 | 302.09 |
| 2012-06-05 | 286.97 |
| 2012-06-04 | 286.97 |
| 2012-06-01 | 293.02 |
| 2012-05-31 | 293.02 |
| 2012-05-30 | 308.13 |
| 2012-05-29 | 293.02 |
| 2012-05-28 | 286.97 |
| 2012-05-25 | 286.97 |
| 2012-05-24 | 299.06 |
| 2012-05-23 | 296.04 |
| 2012-05-22 | 299.06 |
| 2012-05-21 | 299.06 |
| 2012-05-18 | 302.09 |
| 2012-05-17 | 314.18 |
| 2012-05-16 | 293.02 |
| 2012-05-15 | 308.13 |
| 2012-05-14 | 293.02 |
| 2012-05-11 | 275.55 |
| 2012-05-10 | 263.90 |
| 2012-05-09 | 266.82 |
| 2012-05-08 | 272.64 |
| 2012-05-07 | 260.99 |
| 2012-05-04 | 263.90 |
| 2012-05-03 | 266.82 |
| 2012-05-02 | 269.73 |
| 2012-04-30 | 278.46 |
| 2012-04-27 | 272.64 |
| 2012-04-26 | 266.82 |
| 2012-04-25 | 266.82 |
| 2012-04-24 | 266.82 |
| 2012-04-23 | 269.73 |
| 2012-04-20 | 263.90 |
| 2012-04-19 | 258.08 |
| 2012-04-18 | 255.17 |
| 2012-04-17 | 252.26 |
| 2012-04-16 | 255.17 |
| 2012-04-13 | 252.26 |
| 2012-04-12 | 249.35 |
| 2012-04-11 | 249.35 |
| 2012-04-10 | 249.35 |
| 2012-04-05 | 252.26 |
| 2012-04-03 | 252.26 |
| 2012-04-02 | 249.35 |
| 2012-03-30 | 249.35 |
| 2012-03-29 | 240.61 |
| 2012-03-28 | 243.53 |
| 2012-03-27 | 255.17 |
| 2012-03-26 | 255.17 |
| 2012-03-23 | 255.17 |
| 2012-03-22 | 255.17 |
| 2012-03-21 | 255.17 |
| 2012-03-20 | 266.82 |
| 2012-03-19 | 269.73 |
| 2012-03-16 | 263.90 |
| 2012-03-15 | 258.08 |
| 2012-03-14 | 266.82 |
| 2012-03-13 | 258.08 |
| 2012-03-12 | 255.17 |
| 2012-03-09 | 269.73 |
| 2012-03-08 | 249.35 |
| 2012-03-07 | 252.26 |
| 2012-03-06 | 255.17 |
| 2012-03-05 | 258.08 |
| 2012-03-02 | 269.73 |
| 2012-03-01 | 272.64 |
| 2012-02-29 | 275.55 |
| 2012-02-28 | 272.64 |
| 2012-02-27 | 278.46 |
| 2012-02-24 | 272.64 |
| 2012-02-23 | 275.55 |
| 2012-02-22 | 278.46 |
| 2012-02-21 | 278.46 |
| 2012-02-20 | 275.55 |
| 2012-02-17 | 272.64 |
| 2012-02-16 | 281.37 |
| 2012-02-15 | 287.19 |
| 2012-02-14 | 281.37 |
| 2012-02-13 | 272.64 |
| 2012-02-10 | 272.64 |
| 2012-02-09 | 272.64 |
| 2012-02-08 | 272.64 |
| 2012-02-07 | 272.64 |
| 2012-02-06 | 272.64 |
| 2012-02-03 | 272.64 |
| 2012-02-02 | 284.28 |
| 2012-02-01 | 284.28 |
| 2012-01-31 | 272.64 |
| 2012-01-30 | 272.64 |
| 2012-01-27 | 290.11 |
| 2012-01-26 | 272.64 |
| 2012-01-20 | 284.28 |
| 2012-01-19 | 293.02 |
| 2012-01-18 | 278.46 |
| 2012-01-17 | 263.90 |
| 2012-01-16 | 269.73 |
| 2012-01-13 | 275.55 |
| 2012-01-12 | 275.55 |
| 2012-01-11 | 249.35 |
| 2012-01-10 | 255.17 |
| 2012-01-09 | 278.46 |
| 2012-01-06 | 260.99 |
| 2012-01-05 | 269.73 |
| 2012-01-04 | 275.55 |
| 2012-01-03 | 275.55 |
| 2011-12-30 | 275.55 |
| 2011-12-29 | 275.55 |
| 2011-12-28 | 272.64 |
| 2011-12-23 | 266.82 |
| 2011-12-22 | 266.82 |
| 2011-12-21 | 263.90 |
| 2011-12-20 | 278.46 |
| 2011-12-19 | 275.55 |
| 2011-12-16 | 281.37 |
| 2011-12-15 | 281.37 |
| 2011-12-14 | 287.19 |
| 2011-12-13 | 290.11 |
| 2011-12-12 | 301.75 |
| 2011-12-09 | 275.55 |
| 2011-12-08 | 284.28 |
| 2011-12-07 | 260.99 |
| 2011-12-06 | 258.08 |
| 2011-12-05 | 260.99 |
| 2011-12-02 | 260.99 |
| 2011-12-01 | 258.08 |
| 2011-11-30 | 260.99 |
| 2011-11-29 | 255.17 |
| 2011-11-28 | 258.08 |
| 2011-11-25 | 243.53 |
| 2011-11-24 | 249.35 |
| 2011-11-23 | 228.97 |
| 2011-11-22 | 243.53 |
| 2011-11-21 | 243.53 |
| 2011-11-18 | 237.70 |
| 2011-11-17 | 237.70 |
| 2011-11-16 | 223.15 |
| 2011-11-15 | 234.79 |
| 2011-11-14 | 234.79 |
| 2011-11-11 | 223.15 |
| 2011-11-10 | 223.15 |
| 2011-11-09 | 234.79 |
| 2011-11-08 | 234.79 |
| 2011-11-07 | 228.97 |
| 2011-11-04 | 226.06 |
| 2011-11-03 | 231.88 |
| 2011-11-02 | 223.15 |
| 2011-11-01 | 228.97 |
| 2011-10-31 | 223.15 |
| 2011-10-28 | 220.24 |
| 2011-10-27 | 223.15 |
| 2011-10-26 | 217.32 |
| 2011-10-25 | 220.24 |
| 2011-10-24 | 214.41 |
| 2011-10-21 | 205.68 |
| 2011-10-20 | 205.68 |
| 2011-10-19 | 220.24 |
| 2011-10-18 | 220.24 |
| 2011-10-17 | 220.24 |
| 2011-10-14 | 226.06 |
| 2011-10-13 | 228.97 |
| 2011-10-12 | 228.97 |
| 2011-10-11 | 226.06 |
| 2011-10-10 | 226.06 |
| 2011-10-07 | 228.97 |
| 2011-10-06 | 228.97 |
| 2011-10-04 | 208.59 |
| 2011-10-03 | 234.79 |
| 2011-09-30 | 220.24 |
| 2011-09-28 | 231.88 |
| 2011-09-27 | 234.79 |
| 2011-09-26 | 234.79 |
| 2011-09-23 | 234.79 |
| 2011-09-22 | 234.79 |
| 2011-09-21 | 231.88 |
| 2011-09-20 | 243.53 |
| 2011-09-19 | 243.53 |
| 2011-09-16 | 243.53 |
| 2011-09-15 | 234.79 |
| 2011-09-14 | 234.79 |
| 2011-09-12 | 243.53 |
| 2011-09-09 | 246.44 |
| 2011-09-08 | 249.35 |
| 2011-09-07 | 246.44 |
| 2011-09-06 | 246.44 |
| 2011-09-05 | 246.44 |
| 2011-09-02 | 246.44 |
| 2011-09-01 | 266.82 |
| 2011-08-31 | 266.82 |
| 2011-08-30 | 263.90 |
| 2011-08-29 | 260.99 |
| 2011-08-26 | 258.08 |
| 2011-08-25 | 255.17 |
| 2011-08-24 | 249.35 |
| 2011-08-23 | 249.35 |
| 2011-08-22 | 252.26 |
| 2011-08-19 | 252.26 |
| 2011-08-18 | 263.90 |
| 2011-08-17 | 263.90 |
| 2011-08-16 | 269.73 |
| 2011-08-15 | 258.08 |
| 2011-08-12 | 255.17 |
| 2011-08-11 | 255.17 |
| 2011-08-10 | 252.26 |
| 2011-08-09 | 263.90 |
| 2011-08-08 | 266.82 |
| 2011-08-05 | 278.46 |
| 2011-08-04 | 287.19 |
| 2011-08-03 | 298.84 |
| 2011-08-02 | 295.93 |
| 2011-08-01 | 298.84 |
| 2011-07-29 | 301.75 |
| 2011-07-28 | 295.93 |
| 2011-07-27 | 290.11 |
| 2011-07-26 | 298.84 |
| 2011-07-25 | 293.02 |
| 2011-07-22 | 290.11 |
| 2011-07-21 | 290.11 |
| 2011-07-20 | 295.93 |
| 2011-07-19 | 293.02 |
| 2011-07-18 | 298.84 |
| 2011-07-15 | 301.75 |
| 2011-07-14 | 287.19 |
| 2011-07-13 | 298.84 |
| 2011-07-12 | 295.93 |
| 2011-07-11 | 301.75 |
| 2011-07-08 | 304.66 |
| 2011-07-07 | 304.66 |
| 2011-07-06 | 298.84 |
| 2011-07-05 | 301.75 |
| 2011-07-04 | 304.66 |
| 2011-06-30 | 293.02 |
| 2011-06-29 | 284.28 |
| 2011-06-28 | 284.28 |
| 2011-06-27 | 284.28 |
| 2011-06-24 | 293.02 |
| 2011-06-23 | 281.37 |
| 2011-06-22 | 281.37 |
| 2011-06-21 | 284.28 |
| 2011-06-20 | 260.99 |
| 2011-06-17 | 298.84 |
| 2011-06-16 | 304.66 |
| 2011-06-15 | 304.66 |
| 2011-06-14 | 304.66 |
| 2011-06-13 | 307.57 |
| 2011-06-10 | 313.40 |
| 2011-06-09 | 310.48 |
| 2011-06-08 | 319.22 |
| 2011-06-07 | 325.04 |
| 2011-06-03 | 330.86 |
| 2011-06-02 | 333.77 |
| 2011-06-01 | 330.86 |
| 2011-05-31 | 336.69 |
| 2011-05-30 | 333.77 |
| 2011-05-27 | 348.33 |
| 2011-05-26 | 348.33 |
| 2011-05-25 | 348.33 |
| 2011-05-24 | 348.33 |
| 2011-05-23 | 348.33 |
| 2011-05-20 | 348.33 |
| 2011-05-19 | 348.33 |
| 2011-05-18 | 348.33 |
| 2011-05-17 | 342.51 |
| 2011-05-16 | 345.42 |
| 2011-05-13 | 348.33 |
| 2011-05-12 | 310.48 |
| 2011-05-11 | 307.57 |
| 2011-05-09 | 307.57 |
| 2011-05-06 | 307.57 |
| 2011-05-05 | 307.57 |
| 2011-05-04 | 304.66 |
| 2011-05-03 | 307.57 |
| 2011-04-29 | 304.66 |
| 2011-04-28 | 313.40 |
| 2011-04-27 | 304.66 |
| 2011-04-26 | 307.57 |
| 2011-04-21 | 313.40 |
| 2011-04-20 | 304.66 |
| 2011-04-19 | 307.57 |
| 2011-04-18 | 304.66 |
| 2011-04-15 | 307.57 |
| 2011-04-14 | 307.57 |
| 2011-04-13 | 307.57 |
| 2011-04-12 | 307.57 |
| 2011-04-11 | 310.48 |
| 2011-04-08 | 304.66 |
| 2011-04-07 | 298.84 |
| 2011-04-06 | 301.75 |
| 2011-04-04 | 293.02 |
| 2011-04-01 | 301.75 |
| 2011-03-31 | 301.75 |
| 2011-03-30 | 301.75 |
| 2011-03-29 | 295.93 |
| 2011-03-28 | 304.66 |
| 2011-03-25 | 316.31 |
| 2011-03-24 | 316.31 |
| 2011-03-23 | 319.22 |
| 2011-03-22 | 322.13 |
| 2011-03-21 | 316.31 |
| 2011-03-18 | 301.75 |
| 2011-03-17 | 295.93 |
| 2011-03-16 | 313.40 |
| 2011-03-15 | 307.57 |
| 2011-03-14 | 319.22 |
| 2011-03-11 | 310.48 |
| 2011-03-10 | 301.75 |
| 2011-03-09 | 298.84 |
| 2011-03-08 | 293.02 |
| 2011-03-07 | 295.93 |
| 2011-03-04 | 298.84 |
| 2011-03-03 | 298.84 |
| 2011-03-02 | 304.66 |
| 2011-03-01 | 301.75 |
| 2011-02-28 | 304.66 |
| 2011-02-25 | 310.48 |
| 2011-02-24 | 298.84 |
| 2011-02-23 | 307.57 |
| 2011-02-22 | 310.48 |
| 2011-02-21 | 307.57 |
| 2011-02-18 | 310.48 |
| 2011-02-17 | 322.13 |
| 2011-02-16 | 333.77 |
| 2011-02-15 | 327.95 |
| 2011-02-14 | 330.86 |
| 2011-02-11 | 325.04 |
| 2011-02-10 | 333.77 |
| 2011-02-09 | 327.95 |
| 2011-02-08 | 336.69 |
| 2011-02-07 | 327.95 |
| 2011-02-02 | 333.77 |
| 2011-02-01 | 330.86 |
| 2011-01-31 | 322.13 |
| 2011-01-28 | 322.13 |
| 2011-01-27 | 342.51 |
| 2011-01-26 | 339.60 |
| 2011-01-25 | 336.69 |
| 2011-01-24 | 325.04 |
| 2011-01-21 | 327.95 |
| 2011-01-20 | 301.75 |
| 2011-01-19 | 304.66 |
| 2011-01-18 | 295.93 |
| 2011-01-17 | 307.57 |
| 2011-01-14 | 307.57 |
| 2011-01-13 | 310.48 |
| 2011-01-12 | 298.84 |
| 2011-01-11 | 301.75 |
| 2011-01-10 | 307.57 |
| 2011-01-07 | 319.22 |
| 2011-01-06 | 301.75 |
| 2011-01-05 | 298.84 |
| 2011-01-04 | 304.66 |
| 2011-01-03 | 281.37 |
| 2010-12-31 | 258.08 |
| 2010-12-30 | 249.35 |
| 2010-12-29 | 240.61 |
| 2010-12-28 | 243.53 |
| 2010-12-24 | 240.61 |
| 2010-12-23 | 240.61 |
| 2010-12-22 | 246.44 |
| 2010-12-21 | 231.88 |
| 2010-12-20 | 228.97 |
| 2010-12-17 | 231.88 |
| 2010-12-16 | 231.88 |
| 2010-12-15 | 234.79 |
| 2010-12-14 | 237.70 |
| 2010-12-13 | 240.61 |
| 2010-12-10 | 231.88 |
| 2010-12-09 | 237.70 |
| 2010-12-08 | 237.70 |
| 2010-12-07 | 231.88 |
| 2010-12-06 | 240.61 |
| 2010-12-03 | 246.44 |
| 2010-12-02 | 228.97 |
| 2010-12-01 | 226.06 |
| 2010-11-30 | 226.06 |
| 2010-11-29 | 226.06 |
| 2010-11-26 | 223.15 |
| 2010-11-25 | 217.32 |
| 2010-11-24 | 220.24 |
| 2010-11-23 | 217.32 |
| 2010-11-22 | 231.88 |
| 2010-11-19 | 217.32 |
| 2010-11-18 | 214.41 |
| 2010-11-17 | 214.41 |
| 2010-11-16 | 217.32 |
| 2010-11-15 | 217.32 |
| 2010-11-12 | 214.41 |
| 2010-11-11 | 223.15 |
| 2010-11-10 | 228.97 |
| 2010-11-09 | 231.88 |
| 2010-11-08 | 220.24 |
| 2010-11-05 | 217.32 |
| 2010-11-04 | 217.32 |
| 2010-11-03 | 217.32 |
| 2010-11-02 | 214.41 |
| 2010-11-01 | 217.32 |
| 2010-10-29 | 220.24 |
| 2010-10-28 | 220.24 |
| 2010-10-27 | 226.06 |
| 2010-10-26 | 211.50 |
| 2010-10-25 | 214.41 |
| 2010-10-22 | 211.50 |
| 2010-10-21 | 211.50 |
| 2010-10-20 | 211.50 |
| 2010-10-19 | 214.41 |
| 2010-10-18 | 214.41 |
| 2010-10-15 | 214.41 |
| 2010-10-14 | 217.32 |
| 2010-10-13 | 214.41 |
| 2010-10-12 | 217.32 |
| 2010-10-11 | 214.41 |
| 2010-10-08 | 214.41 |
| 2010-10-07 | 214.41 |
| 2010-10-06 | 214.41 |
| 2010-10-05 | 211.50 |
| 2010-10-04 | 214.41 |
| 2010-09-30 | 217.32 |
| 2010-09-29 | 214.41 |
| 2010-09-28 | 205.68 |
| 2010-09-27 | 211.50 |
| 2010-09-24 | 211.50 |
| 2010-09-22 | 214.41 |
| 2010-09-21 | 211.50 |
| 2010-09-20 | 217.32 |
| 2010-09-17 | 217.32 |
| 2010-09-16 | 211.50 |
| 2010-09-15 | 214.41 |
| 2010-09-14 | 211.50 |
| 2010-09-13 | 211.50 |
| 2010-09-10 | 214.41 |
| 2010-09-09 | 208.59 |
| 2010-09-08 | 214.41 |
| 2010-09-07 | 217.32 |
| 2010-09-06 | 211.50 |
| 2010-09-03 | 211.50 |
| 2010-09-02 | 211.50 |
| 2010-09-01 | 214.41 |
| 2010-08-31 | 205.68 |
| 2010-08-30 | 202.77 |
| 2010-08-27 | 205.68 |
| 2010-08-26 | 205.68 |
| 2010-08-25 | 208.59 |
| 2010-08-24 | 211.50 |
| 2010-08-23 | 214.41 |
| 2010-08-20 | 208.59 |
| 2010-08-19 | 211.50 |
| 2010-08-18 | 208.59 |
| 2010-08-17 | 214.41 |
| 2010-08-16 | 211.50 |
| 2010-08-13 | 214.41 |
| 2010-08-12 | 211.50 |
| 2010-08-11 | 226.06 |
| 2010-08-10 | 220.24 |
| 2010-08-09 | 228.97 |
| 2010-08-06 | 237.70 |
| 2010-08-05 | 217.32 |
| 2010-08-04 | 214.41 |
| 2010-08-03 | 217.32 |
| 2010-08-02 | 217.32 |
| 2010-07-30 | 220.24 |
| 2010-07-29 | 217.32 |
| 2010-07-28 | 217.32 |
| 2010-07-27 | 217.32 |
| 2010-07-26 | 223.15 |
| 2010-07-23 | 220.24 |
| 2010-07-22 | 214.41 |
| 2010-07-21 | 211.50 |
| 2010-07-20 | 208.59 |
| 2010-07-19 | 208.59 |
| 2010-07-16 | 205.68 |
| 2010-07-15 | 208.59 |
| 2010-07-14 | 211.50 |
| 2010-07-13 | 211.50 |
| 2010-07-12 | 211.50 |
| 2010-07-09 | 214.41 |
| 2010-07-08 | 211.50 |
| 2010-07-07 | 208.59 |
| 2010-07-06 | 208.59 |
| 2010-07-05 | 211.50 |
| 2010-07-02 | 211.50 |
| 2010-06-30 | 214.41 |
| 2010-06-29 | 217.32 |
| 2010-06-28 | 217.32 |
| 2010-06-25 | 217.32 |
| 2010-06-24 | 214.41 |
| 2010-06-23 | 217.32 |
| 2010-06-22 | 220.24 |
| 2010-06-21 | 217.32 |
| 2010-06-18 | 208.59 |
| 2010-06-17 | 220.24 |
| 2010-06-15 | 217.32 |
| 2010-06-14 | 217.32 |
| 2010-06-11 | 217.32 |
| 2010-06-10 | 223.15 |
| 2010-06-09 | 226.06 |
| 2010-06-08 | 223.15 |
| 2010-06-07 | 220.24 |
| 2010-06-04 | 226.06 |
| 2010-06-03 | 226.06 |
| 2010-06-02 | 220.24 |
| 2010-06-01 | 217.32 |
| 2010-05-31 | 211.50 |
| 2010-05-28 | 214.41 |
| 2010-05-27 | 208.59 |
| 2010-05-26 | 205.68 |
| 2010-05-25 | 202.77 |
| 2010-05-24 | 211.50 |
| 2010-05-20 | 208.59 |
| 2010-05-19 | 223.15 |
| 2010-05-18 | 234.79 |
| 2010-05-17 | 240.61 |
| 2010-05-14 | 220.24 |
| 2010-05-13 | 214.41 |
| 2010-05-12 | 211.50 |
| 2010-05-11 | 211.50 |
| 2010-05-10 | 211.50 |
| 2010-05-07 | 208.59 |
| 2010-05-06 | 211.50 |
| 2010-05-05 | 220.24 |
| 2010-05-04 | 217.32 |
| 2010-05-03 | 214.41 |
| 2010-04-30 | 220.24 |
| 2010-04-29 | 217.32 |
| 2010-04-28 | 226.06 |
| 2010-04-27 | 217.32 |
| 2010-04-26 | 223.15 |
| 2010-04-23 | 217.32 |
| 2010-04-22 | 214.41 |
| 2010-04-21 | 220.24 |
| 2010-04-20 | 220.24 |
| 2010-04-19 | 223.15 |
| 2010-04-16 | 223.15 |
| 2010-04-15 | 231.88 |
| 2010-04-14 | 226.06 |
| 2010-04-13 | 228.97 |
| 2010-04-12 | 228.97 |
| 2010-04-09 | 246.44 |
| 2010-04-08 | 223.15 |
| 2010-04-07 | 217.32 |
| 2010-04-01 | 223.15 |
| 2010-03-31 | 223.15 |
| 2010-03-30 | 220.24 |
| 2010-03-29 | 214.41 |
| 2010-03-26 | 217.32 |
| 2010-03-25 | 214.41 |
| 2010-03-24 | 214.41 |
| 2010-03-23 | 211.50 |
| 2010-03-22 | 205.68 |
| 2010-03-19 | 214.41 |
| 2010-03-18 | 211.50 |
| 2010-03-17 | 220.24 |
| 2010-03-16 | 226.06 |
| 2010-03-15 | 228.97 |
| 2010-03-12 | 223.15 |
| 2010-03-11 | 228.97 |
| 2010-03-10 | 228.97 |
| 2010-03-09 | 255.17 |
| 2010-03-08 | 208.59 |
| 2010-03-05 | 223.15 |
| 2010-03-04 | 231.88 |
| 2010-03-03 | 249.35 |
| 2010-03-02 | 249.35 |
| 2010-03-01 | 249.35 |
| 2010-02-26 | 240.61 |
| 2010-02-25 | 243.53 |
| 2010-02-24 | 246.44 |
| 2010-02-23 | 260.99 |
| 2010-02-22 | 255.17 |
| 2010-02-19 | 252.26 |
| 2010-02-18 | 243.53 |
| 2010-02-17 | 249.35 |
| 2010-02-12 | 205.68 |
| 2010-02-11 | 202.77 |
| 2010-02-10 | 191.12 |
| 2010-02-09 | 191.12 |
| 2010-02-08 | 194.03 |
| 2010-02-05 | 199.86 |
| 2010-02-04 | 153.28 |
| 2010-02-03 | 153.28 |
| 2010-02-02 | 153.28 |
| 2010-02-01 | 153.28 |
| 2010-01-29 | 153.28 |
| 2010-01-28 | 164.92 |
| 2010-01-27 | 156.19 |
| 2010-01-26 | 164.92 |
| 2010-01-25 | 194.03 |
| 2010-01-22 | 249.35 |
| 2010-01-21 | 223.15 |
| 2010-01-20 | 170.74 |
| 2010-01-19 | 164.92 |
| 2010-01-18 | 170.74 |
| 2010-01-15 | 164.92 |
| 2010-01-14 | 156.19 |
| 2010-01-13 | 159.10 |
| 2010-01-12 | 127.08 |
| 2010-01-11 | 124.17 |
| 2010-01-08 | 118.34 |
| 2010-01-07 | 118.34 |
| 2010-01-06 | 121.25 |
| 2010-01-05 | 121.25 |
| 2010-01-04 | 124.17 |
| 2009-12-31 | 118.34 |
| 2009-12-30 | 118.34 |
| 2009-12-29 | 118.34 |
| 2009-12-28 | 118.34 |
| 2009-12-24 | 118.34 |
| 2009-12-23 | 112.52 |
| 2009-12-22 | 109.61 |
| 2009-12-21 | 109.61 |
| 2009-12-18 | 112.52 |
| 2009-12-17 | 115.43 |
| 2009-12-16 | 112.52 |
| 2009-12-15 | 112.52 |
| 2009-12-14 | 115.43 |
| 2009-12-11 | 112.52 |
| 2009-12-10 | 115.43 |
| 2009-12-09 | 115.43 |
| 2009-12-08 | 118.34 |
| 2009-12-07 | 121.25 |
| 2009-12-04 | 112.52 |
| 2009-12-03 | 115.43 |
| 2009-12-02 | 112.52 |
| 2009-12-01 | 115.43 |
| 2009-11-30 | 118.34 |
| 2009-11-27 | 112.52 |
| 2009-11-26 | 115.43 |
| 2009-11-25 | 118.34 |
| 2009-11-24 | 121.25 |
| 2009-11-23 | 124.17 |
| 2009-11-20 | 121.25 |
| 2009-11-19 | 118.34 |
| 2009-11-18 | 109.61 |
| 2009-11-17 | 121.25 |
| 2009-11-16 | 121.25 |
| 2009-11-13 | 129.99 |
| 2009-11-12 | 127.08 |
| 2009-11-11 | 124.17 |
| 2009-11-10 | 118.34 |
| 2009-11-09 | 121.25 |
| 2009-11-06 | 112.52 |
| 2009-11-05 | 118.34 |
| 2009-11-04 | 118.34 |
| 2009-11-03 | 121.25 |
| 2009-11-02 | 127.08 |
| 2009-10-30 | 124.17 |
| 2009-10-29 | 121.25 |
| 2009-10-28 | 118.34 |
| 2009-10-27 | 112.52 |
| 2009-10-23 | 112.52 |
| 2009-10-22 | 112.52 |
| 2009-10-21 | 109.61 |
| 2009-10-20 | 115.43 |
| 2009-10-19 | 115.43 |
| 2009-10-16 | 112.52 |
| 2009-10-15 | 112.52 |
| 2009-10-14 | 112.52 |
| 2009-10-13 | 112.52 |
| 2009-10-12 | 112.52 |
| 2009-10-09 | 118.34 |
| 2009-10-08 | 112.52 |
| 2009-10-07 | 112.52 |
| 2009-10-06 | 115.43 |
| 2009-10-05 | 115.43 |
| 2009-10-02 | 118.34 |
| 2009-09-30 | 115.43 |
| 2009-09-29 | 115.43 |
| 2009-09-28 | 106.70 |
| 2009-09-25 | 115.43 |
| 2009-09-24 | 115.43 |
| 2009-09-23 | 115.43 |
| 2009-09-22 | 118.34 |
| 2009-09-21 | 118.34 |
| 2009-09-18 | 118.34 |
| 2009-09-17 | 127.08 |
| 2009-09-16 | 132.90 |
| 2009-09-15 | 118.34 |
| 2009-09-14 | 127.08 |
| 2009-09-11 | 121.25 |
| 2009-09-10 | 121.25 |
| 2009-09-09 | 124.17 |
| 2009-09-08 | 127.08 |
| 2009-09-07 | 132.90 |
| 2009-09-04 | 118.34 |
| 2009-09-03 | 118.34 |
| 2009-09-02 | 118.34 |
| 2009-09-01 | 121.25 |
| 2009-08-31 | 118.34 |
| 2009-08-28 | 118.34 |
| 2009-08-27 | 127.08 |
| 2009-08-26 | 121.25 |
| 2009-08-25 | 132.90 |
| 2009-08-24 | 138.72 |
| 2009-08-21 | 127.08 |
| 2009-08-20 | 118.34 |
| 2009-08-19 | 121.25 |
| 2009-08-18 | 115.43 |
| 2009-08-17 | 112.52 |
| 2009-08-14 | 124.17 |
| 2009-08-13 | 124.17 |
| 2009-08-12 | 127.08 |
| 2009-08-11 | 124.17 |
| 2009-08-10 | 132.90 |
| 2009-08-07 | 124.17 |
| 2009-08-06 | 132.90 |
| 2009-08-05 | 129.99 |
| 2009-08-04 | 132.90 |
| 2009-08-03 | 132.90 |
| 2009-07-31 | 121.25 |
| 2009-07-30 | 103.79 |
| 2009-07-29 | 100.88 |
| 2009-07-28 | 106.70 |
| 2009-07-27 | 103.79 |
| 2009-07-24 | 103.79 |
| 2009-07-23 | 103.79 |
| 2009-07-22 | 103.79 |
| 2009-07-21 | 103.79 |
| 2009-07-20 | 106.70 |
| 2009-07-17 | 103.79 |
| 2009-07-16 | 100.88 |
| 2009-07-15 | 103.79 |
| 2009-07-14 | 103.79 |
| 2009-07-13 | 97.96 |
| 2009-07-10 | 103.79 |
| 2009-07-09 | 100.88 |
| 2009-07-08 | 103.79 |
| 2009-07-07 | 103.79 |
| 2009-07-06 | 97.96 |
| 2009-07-03 | 103.79 |
| 2009-07-02 | 103.79 |
| 2009-06-30 | 100.88 |
| 2009-06-29 | 103.79 |
| 2009-06-26 | 103.79 |
| 2009-06-25 | 100.88 |
| 2009-06-24 | 103.79 |
| 2009-06-23 | 95.05 |
| 2009-06-22 | 103.79 |
| 2009-06-19 | 103.79 |
| 2009-06-18 | 103.79 |
| 2009-06-17 | 109.61 |
| 2009-06-16 | 103.79 |
| 2009-06-15 | 97.96 |
| 2009-06-12 | 109.61 |
| 2009-06-11 | 109.61 |
| 2009-06-10 | 106.70 |
| 2009-06-09 | 103.79 |
| 2009-06-08 | 100.88 |
| 2009-06-05 | 112.52 |
| 2009-06-04 | 109.61 |
| 2009-06-03 | 112.52 |
| 2009-06-02 | 106.70 |
| 2009-06-01 | 103.79 |
| 2009-05-29 | 112.52 |
| 2009-05-27 | 106.70 |
| 2009-05-26 | 72.64 |
| 2009-05-25 | 78.39 |
| 2009-05-22 | 69.76 |
| 2009-05-21 | 66.88 |
| 2009-05-20 | 40.99 |
| 2009-05-19 | 38.11 |
| 2009-05-18 | 33.79 |
| 2009-05-15 | 38.11 |
| 2009-05-14 | 42.42 |
| 2009-05-13 | 43.86 |
| 2009-05-12 | 40.99 |
| 2009-05-11 | 30.92 |
| 2009-05-08 | 32.35 |
| 2009-05-07 | 28.04 |
| 2009-05-06 | 29.48 |
| 2009-05-05 | 26.60 |
| 2009-05-04 | 26.60 |
| 2009-04-30 | 22.28 |
| 2009-04-29 | 28.04 |
| 2009-04-28 | 22.28 |
| 2009-04-27 | 30.92 |
| 2009-04-24 | 32.35 |
| 2009-04-23 | 20.85 |
| 2009-04-22 | 20.85 |
| 2009-04-21 | 22.28 |
| 2009-04-20 | 22.28 |
| 2009-04-17 | 23.72 |
| 2009-04-16 | 28.04 |
| 2009-04-15 | 20.85 |
| 2009-04-14 | 25.16 |
| 2009-04-09 | 25.16 |
| 2009-04-08 | 19.41 |
| 2009-04-07 | 20.85 |
| 2009-04-06 | 25.16 |
| 2009-04-03 | 25.16 |
| 2009-04-02 | 29.48 |
| 2009-04-01 | 23.72 |
| 2009-03-31 | 20.85 |
| 2009-03-30 | 20.85 |
| 2009-03-27 | 20.85 |
| 2009-03-26 | 20.85 |
| 2009-03-25 | 23.72 |
| 2009-03-24 | 23.72 |
| 2009-03-23 | 29.48 |
| 2009-03-20 | 28.04 |
| 2009-03-19 | 29.48 |
| 2009-03-18 | 26.60 |
| 2009-03-17 | 28.04 |
| 2009-03-16 | 17.97 |
| 2009-03-13 | 23.72 |
| 2009-03-12 | 23.72 |
| 2009-03-11 | 20.85 |
| 2009-03-10 | 23.72 |
| 2009-03-09 | 26.60 |
| 2009-03-06 | 26.60 |
| 2009-03-05 | 23.72 |
| 2009-03-04 | 30.92 |
| 2009-03-03 | 23.72 |
| 2009-03-02 | 22.28 |
| 2009-02-27 | 23.72 |
| 2009-02-26 | 26.60 |
| 2009-02-25 | 29.48 |
| 2009-02-24 | 32.35 |
| 2009-02-23 | 40.99 |
| 2009-02-20 | 20.85 |
| 2009-02-19 | 26.60 |
| 2009-02-18 | 29.48 |
| 2009-02-17 | 17.97 |
| 2009-02-16 | 23.72 |
| 2009-02-13 | 17.97 |
| 2009-02-12 | 25.16 |
| 2009-02-11 | 25.16 |
| 2009-02-10 | 19.41 |
| 2009-02-09 | 12.21 |
| 2009-02-06 | 12.21 |
| 2009-02-05 | 19.41 |
| 2009-02-04 | 20.85 |
| 2009-02-03 | 15.09 |
| 2009-02-02 | 15.09 |
| 2009-01-30 | 20.85 |
| 2009-01-29 | 20.85 |
| 2009-01-23 | 20.85 |
| 2009-01-22 | 15.09 |
| 2009-01-21 | 15.09 |
| 2009-01-20 | 15.09 |
| 2009-01-19 | 20.85 |
| 2009-01-16 | 26.60 |
| 2009-01-15 | 17.97 |
| 2009-01-14 | 15.09 |
| 2009-01-13 | 7.90 |
| 2009-01-12 | 6.46 |
| 2009-01-09 | 9.34 |
| 2009-01-08 | 6.46 |
| 2009-01-07 | 6.46 |
| 2009-01-06 | 10.77 |
| 2009-01-05 | 13.65 |
| 2009-01-02 | 15.09 |
| 2008-12-31 | 9.34 |
| 2008-12-30 | 9.34 |
| 2008-12-29 | 6.46 |
| 2008-12-24 | 6.46 |
| 2008-12-23 | 6.46 |
| 2008-12-22 | 9.34 |
| 2008-12-19 | 10.77 |
| 2008-12-18 | 15.09 |
| 2008-12-17 | 17.97 |
| 2008-12-16 | 17.97 |
| 2008-12-15 | 17.97 |
| 2008-12-12 | 17.97 |
| 2008-12-11 | 17.97 |
| 2008-12-10 | 17.97 |
| 2008-12-09 | 17.97 |
| 2008-12-08 | 17.97 |
| 2008-12-05 | 17.97 |
| 2008-12-04 | 17.97 |
| 2008-12-03 | 17.97 |
| 2008-12-02 | 17.97 |
| 2008-12-01 | 17.97 |
| 2008-11-28 | 17.97 |
| 2008-11-27 | 20.85 |
| 2008-11-26 | 15.09 |
| 2008-11-25 | 12.21 |
| 2008-11-24 | 12.21 |
| 2008-11-21 | 12.21 |
| 2008-11-20 | 9.34 |
| 2008-11-19 | 12.21 |
| 2008-11-18 | -5.05 |
| 2008-11-17 | 0.70 |
| 2008-11-14 | -7.93 |
| 2008-11-13 | -7.93 |
| 2008-11-12 | -7.93 |
| 2008-11-11 | -7.93 |
| 2008-11-10 | -7.93 |
| 2008-11-07 | -7.93 |
| 2008-11-06 | -7.93 |
| 2008-11-05 | -10.80 |
| 2008-11-04 | -6.49 |
| 2008-11-03 | -13.68 |
| 2008-10-31 | -18.00 |
| 2008-10-30 | -7.93 |
| 2008-10-29 | -19.44 |
| 2008-10-28 | -25.19 |
| 2008-10-27 | -30.66 |
| 2008-10-24 | -10.80 |
| 2008-10-23 | 0.70 |
| 2008-10-22 | 3.58 |
| 2008-10-21 | 0.70 |
| 2008-10-20 | 7.90 |
| 2008-10-17 | 10.77 |
| 2008-10-16 | 5.02 |
| 2008-10-15 | 9.34 |
| 2008-10-14 | 6.46 |
| 2008-10-13 | -5.05 |
| 2008-10-10 | -9.37 |
| 2008-10-09 | 13.65 |
| 2008-10-08 | -0.73 |
| 2008-10-06 | 13.65 |
| 2008-10-03 | 9.34 |
| 2008-10-02 | 12.21 |
| 2008-09-30 | 15.09 |
| 2008-09-29 | 15.09 |
| 2008-09-26 | 15.09 |
| 2008-09-25 | 15.09 |
| 2008-09-24 | 12.21 |
| 2008-09-23 | 12.21 |
| 2008-09-22 | 13.65 |
| 2008-09-19 | 6.46 |
| 2008-09-18 | 2.14 |
| 2008-09-17 | 15.09 |
| 2008-09-16 | -10.80 |
| 2008-09-12 | -13.68 |
| 2008-09-11 | -18.00 |
| 2008-09-10 | -0.73 |
| 2008-09-09 | 3.58 |
| 2008-09-08 | -0.73 |
| 2008-09-05 | 0.70 |
| 2008-09-04 | 5.02 |
| 2008-09-03 | 3.58 |
| 2008-09-02 | 3.58 |
| 2008-09-01 | 5.02 |
| 2008-08-29 | 6.46 |
| 2008-08-28 | 5.02 |
| 2008-08-27 | -0.73 |
| 2008-08-26 | 3.58 |
| 2008-08-25 | 10.77 |
| 2008-08-21 | 15.09 |
| 2008-08-20 | 15.09 |
| 2008-08-19 | 7.90 |
| 2008-08-18 | 16.53 |
| 2008-08-15 | 22.28 |
| 2008-08-14 | 22.28 |
| 2008-08-13 | 15.09 |
| 2008-08-12 | 29.48 |
| 2008-08-11 | 15.09 |
| 2008-08-08 | 20.85 |
| 2008-08-07 | 23.72 |
| 2008-08-05 | 23.72 |
| 2008-08-04 | 23.72 |
| 2008-08-01 | 20.85 |
| 2008-07-31 | 20.85 |
| 2008-07-30 | 23.72 |
| 2008-07-29 | 23.72 |
| 2008-07-28 | 23.72 |
| 2008-07-25 | 23.72 |
| 2008-07-24 | 17.97 |
| 2008-07-23 | 17.97 |
| 2008-07-22 | 17.97 |
| 2008-07-21 | 26.60 |
| 2008-07-18 | 17.97 |
| 2008-07-17 | 26.60 |
| 2008-07-16 | 20.85 |
| 2008-07-15 | 28.04 |
| 2008-07-14 | 29.48 |
| 2008-07-11 | 29.48 |
| 2008-07-10 | 17.97 |
| 2008-07-09 | 17.97 |
| 2008-07-08 | 29.48 |
| 2008-07-07 | 29.48 |
| 2008-07-04 | 29.48 |
| 2008-07-03 | 26.60 |
| 2008-07-02 | 15.09 |
| 2008-06-30 | 28.04 |
| 2008-06-27 | 17.97 |
| 2008-06-26 | 29.48 |
| 2008-06-25 | 29.48 |
| 2008-06-24 | 29.48 |
| 2008-06-23 | 22.28 |
| 2008-06-20 | 28.04 |
| 2008-06-19 | 26.60 |
| 2008-06-18 | 25.16 |
| 2008-06-17 | 35.23 |
| 2008-06-16 | 35.23 |
| 2008-06-13 | 32.35 |
| 2008-06-12 | 43.86 |
| 2008-06-11 | 46.74 |
| 2008-06-10 | 46.74 |
| 2008-06-06 | 46.74 |
| 2008-06-05 | 46.74 |
| 2008-06-04 | 49.62 |
| 2008-06-03 | 43.86 |
| 2008-06-02 | 43.86 |
| 2008-05-30 | 49.62 |
| 2008-05-29 | 39.55 |
| 2008-05-28 | 39.55 |
| 2008-05-27 | 39.55 |
| 2008-05-26 | 39.55 |
| 2008-05-23 | 43.86 |
| 2008-05-22 | 43.86 |
| 2008-05-21 | 46.74 |
| 2008-05-20 | 40.99 |
| 2008-05-19 | 49.62 |
| 2008-05-16 | 49.62 |
| 2008-05-15 | 42.42 |
| 2008-05-14 | 42.42 |
| 2008-05-13 | 48.12 |
| 2008-05-09 | 42.42 |
| 2008-05-08 | 39.58 |
| 2008-05-07 | 38.15 |
| 2008-05-06 | 42.42 |
| 2008-05-05 | 48.12 |
| 2008-05-02 | 53.82 |
| 2008-04-30 | 68.06 |
| 2008-04-29 | 48.12 |
| 2008-04-28 | 45.27 |
| 2008-04-25 | 45.27 |
| 2008-04-24 | 45.27 |
| 2008-04-23 | 42.42 |
| 2008-04-22 | 33.88 |
| 2008-04-21 | 42.42 |
| 2008-04-18 | 45.27 |
| 2008-04-17 | 39.58 |
| 2008-04-16 | 42.42 |
| 2008-04-15 | 36.73 |
| 2008-04-14 | 28.18 |
| 2008-04-11 | 35.30 |
| 2008-04-10 | 28.18 |
| 2008-04-09 | 36.73 |
| 2008-04-08 | 25.33 |
| 2008-04-07 | 18.21 |
| 2008-04-03 | 16.79 |
| 2008-04-02 | 21.06 |
| 2008-04-01 | 28.18 |
| 2008-03-31 | 16.79 |
| 2008-03-28 | 13.94 |
| 2008-03-27 | 12.52 |
| 2008-03-26 | 13.94 |
| 2008-03-25 | 2.55 |
| 2008-03-20 | -1.73 |
| 2008-03-19 | -1.73 |
| 2008-03-18 | -14.55 |
| 2008-03-17 | -0.30 |
| 2008-03-14 | 16.79 |
| 2008-03-13 | 5.39 |
| 2008-03-12 | 5.39 |
| 2008-03-11 | 6.82 |
| 2008-03-10 | 13.94 |
| 2008-03-07 | 16.79 |
| 2008-03-06 | 21.06 |
| 2008-03-05 | 22.49 |
| 2008-03-04 | 25.33 |
| 2008-03-03 | 31.03 |
| 2008-02-29 | 21.06 |
| 2008-02-28 | 21.06 |
| 2008-02-27 | 16.79 |
| 2008-02-26 | 11.09 |
| 2008-02-25 | 11.09 |
| 2008-02-22 | 11.09 |
| 2008-02-21 | 13.94 |
| 2008-02-20 | 13.94 |
| 2008-02-19 | 28.18 |
| 2008-02-18 | 19.64 |
| 2008-02-15 | 22.49 |
| 2008-02-14 | 31.03 |
| 2008-02-13 | 31.03 |
| 2008-02-12 | -0.30 |
| 2008-02-11 | -0.30 |
| 2008-02-06 | -0.30 |
| 2008-02-05 | -0.30 |
| 2008-02-04 | -0.30 |
| 2008-02-01 | -0.30 |
| 2008-01-31 | -3.15 |
| 2008-01-30 | 5.39 |
| 2008-01-29 | 2.55 |
| 2008-01-28 | -0.30 |
| 2008-01-25 | 2.55 |
| 2008-01-24 | -1.73 |
| 2008-01-23 | -0.30 |
| 2008-01-22 | -13.12 |
| 2008-01-21 | 21.06 |
| 2008-01-18 | 18.21 |
| 2008-01-17 | 22.49 |
| 2008-01-16 | 28.18 |
| 2008-01-15 | 22.49 |
| 2008-01-14 | 36.73 |
| 2008-01-11 | 38.15 |
| 2008-01-10 | 39.58 |
| 2008-01-09 | 39.58 |
| 2008-01-08 | 39.58 |
| 2008-01-07 | 21.06 |
| 2008-01-04 | 36.73 |
| 2008-01-03 | 39.58 |
| 2008-01-02 | 22.49 |
| 2007-12-31 | 16.79 |
| 2007-12-28 | 16.79 |
| 2007-12-27 | 21.06 |
| 2007-12-24 | 33.88 |
| 2007-12-21 | 29.61 |
| 2007-12-20 | 32.46 |
| 2007-12-19 | 32.46 |
| 2007-12-18 | 23.91 |
| 2007-12-17 | 32.46 |
| 2007-12-14 | 39.58 |
| 2007-12-13 | 42.42 |
| 2007-12-12 | 45.27 |
| 2007-12-11 | 45.27 |
| 2007-12-10 | 36.73 |
| 2007-12-07 | 48.12 |
| 2007-12-06 | 42.42 |
| 2007-12-05 | 42.42 |
| 2007-12-04 | 39.58 |
| 2007-12-03 | 45.27 |
| 2007-11-30 | 45.27 |
| 2007-11-29 | 45.27 |
| 2007-11-28 | 42.42 |
| 2007-11-27 | 42.42 |
| 2007-11-26 | 53.82 |
| 2007-11-23 | 53.82 |
| 2007-11-22 | 45.27 |
| 2007-11-21 | 45.27 |
| 2007-11-20 | 53.82 |
| 2007-11-19 | 42.42 |
| 2007-11-16 | 45.27 |
| 2007-11-15 | 56.67 |
| 2007-11-14 | 56.67 |
| 2007-11-13 | 45.27 |
| 2007-11-12 | 45.27 |
| 2007-11-09 | 62.36 |
| 2007-11-08 | 56.67 |
| 2007-11-07 | 65.21 |
| 2007-11-06 | 65.21 |
| 2007-11-05 | 62.36 |
| 2007-11-02 | 73.76 |
| 2007-11-01 | 70.91 |
| 2007-10-31 | 73.76 |
| 2007-10-30 | 76.61 |
| 2007-10-29 | 79.46 |
| 2007-10-26 | 79.46 |
| 2007-10-25 | 82.30 |
| 2007-10-24 | 85.15 |
| 2007-10-23 | 82.30 |
| 2007-10-22 | 82.30 |
| 2007-10-18 | 85.15 |
| 2007-10-17 | 79.46 |
| 2007-10-16 | 85.15 |
| 2007-10-15 | 88.00 |
| 2007-10-12 | 93.70 |
| 2007-10-11 | 93.70 |
| 2007-10-10 | 93.70 |
| 2007-10-09 | 85.15 |
| 2007-10-08 | 85.15 |
| 2007-10-05 | 90.85 |
| 2007-10-04 | 82.30 |
| 2007-10-03 | 90.85 |
| 2007-10-02 | 96.55 |
| 2007-09-28 | 99.39 |
| 2007-09-27 | 99.39 |
| 2007-09-25 | 99.39 |
| 2007-09-24 | 102.24 |
| 2007-09-21 | 99.39 |
| 2007-09-20 | 96.55 |
| 2007-09-19 | 96.55 |
| 2007-09-18 | 99.39 |
| 2007-09-17 | 99.39 |
| 2007-09-14 | 102.24 |
| 2007-09-13 | 99.39 |
| 2007-09-12 | 102.24 |
| 2007-09-11 | 99.39 |
| 2007-09-10 | 102.24 |
| 2007-09-07 | 105.09 |
| 2007-09-06 | 99.39 |
| 2007-09-05 | 102.24 |
| 2007-09-04 | 107.94 |
| 2007-09-03 | 102.24 |
| 2007-08-31 | 85.15 |
| 2007-08-30 | 90.85 |
| 2007-08-29 | 85.15 |
| 2007-08-28 | 99.39 |
| 2007-08-27 | 105.09 |
| 2007-08-24 | 96.55 |
| 2007-08-23 | 76.61 |
| 2007-08-22 | 82.30 |
| 2007-08-21 | 76.61 |
| 2007-08-20 | 79.46 |
| 2007-08-17 | 65.21 |
| 2007-08-16 | 79.46 |
| 2007-08-15 | 102.24 |
| 2007-08-14 | 110.79 |
| 2007-08-13 | 102.24 |
| 2007-08-10 | 90.85 |
| 2007-08-09 | 99.39 |
| 2007-08-08 | 105.09 |
| 2007-08-07 | 96.55 |
| 2007-08-06 | 107.94 |
| 2007-08-03 | 119.33 |
| 2007-08-02 | 119.33 |
| 2007-08-01 | 119.33 |
| 2007-07-31 | 133.58 |
| 2007-07-30 | 93.70 |
| 2007-07-27 | 88.00 |
| 2007-07-26 | 93.70 |
| 2007-07-25 | 96.55 |
| 2007-07-24 | 90.85 |
| 2007-07-23 | 90.85 |
| 2007-07-20 | 96.55 |
| 2007-07-19 | 90.85 |
| 2007-07-18 | 93.70 |
| 2007-07-17 | 90.85 |
| 2007-07-16 | 105.09 |
| 2007-07-13 | 107.94 |
| 2007-07-12 | 107.94 |
| 2007-07-11 | 99.39 |
| 2007-07-10 | 90.85 |
| 2007-07-09 | 88.00 |
| 2007-07-06 | 85.15 |
| 2007-07-05 | 85.15 |
| 2007-07-04 | 93.70 |
| 2007-07-03 | 90.85 |
| 2007-06-29 | 82.30 |
| 2007-06-28 | 93.70 |
| 2007-06-27 | 90.85 |
| 2007-06-26 | 96.55 |
| 2007-06-25 | 99.39 |
| 2007-06-22 | 90.85 |
| 2007-06-21 | 76.61 |
| 2007-06-20 | 88.00 |
| 2007-06-18 | 82.30 |
| 2007-06-15 | 82.30 |
| 2007-06-14 | 105.09 |
| 2007-06-13 | 102.24 |
| 2007-06-12 | 110.79 |
| 2007-06-11 | 113.64 |
| 2007-06-08 | 113.64 |
| 2007-06-07 | 107.94 |
| 2007-06-06 | 107.94 |
| 2007-06-05 | 102.24 |
| 2007-06-04 | 113.64 |
| 2007-06-01 | 136.43 |
| 2007-05-31 | 70.91 |
| 2007-05-30 | 76.61 |
| 2007-05-29 | 90.85 |
| 2007-05-28 | 93.70 |
| 2007-05-25 | 82.30 |
| 2007-05-23 | 65.21 |
| 2007-05-22 | 39.58 |
| 2007-05-21 | 42.42 |
| 2007-05-18 | 42.42 |
| 2007-05-17 | 33.88 |
| 2007-05-16 | 36.73 |
| 2007-05-15 | 26.76 |
| 2007-05-14 | 28.18 |
| 2007-05-11 | 29.61 |
| 2007-05-10 | 32.46 |
| 2007-05-09 | 21.06 |
| 2007-05-08 | 19.64 |
| 2007-05-07 | 25.33 |
| 2007-05-04 | 33.88 |
| 2007-05-03 | 33.88 |
| 2007-05-02 | 33.88 |
| 2007-04-30 | 28.18 |
| 2007-04-27 | 31.03 |
| 2007-04-26 | 29.61 |
| 2007-04-25 | 32.46 |
| 2007-04-24 | 36.73 |
| 2007-04-23 | 26.76 |
| 2007-04-20 | 36.73 |
| 2007-04-19 | 23.91 |
| 2007-04-18 | 31.03 |
| 2007-04-17 | 33.88 |
| 2007-04-16 | 33.88 |
| 2007-04-13 | 32.46 |
| 2007-04-12 | 33.88 |
| 2007-04-11 | 36.73 |
| 2007-04-10 | 39.58 |
| 2007-04-04 | 38.15 |
| 2007-04-03 | 38.15 |
| 2007-04-02 | 38.15 |
| 2007-03-30 | 32.46 |
| 2007-03-29 | 32.46 |
| 2007-03-28 | 32.46 |
| 2007-03-27 | 39.58 |
| 2007-03-26 | 36.73 |
| 2007-03-23 | 35.30 |
| 2007-03-22 | 36.73 |
| 2007-03-21 | 36.73 |
| 2007-03-20 | 31.03 |
| 2007-03-19 | 38.15 |
| 2007-03-16 | 35.30 |
| 2007-03-15 | 36.73 |
| 2007-03-14 | 39.58 |
| 2007-03-13 | 36.73 |
| 2007-03-12 | 45.27 |
| 2007-03-09 | 16.79 |
| 2007-03-08 | 15.36 |
| 2007-03-07 | 9.67 |
| 2007-03-06 | 13.94 |
| 2007-03-05 | 2.55 |
| 2007-03-02 | 13.94 |
| 2007-03-01 | 25.33 |
| 2007-02-28 | 16.79 |
| 2007-02-27 | 23.91 |
| 2007-02-26 | 31.03 |
| 2007-02-23 | 31.03 |
| 2007-02-22 | 31.03 |
| 2007-02-21 | 31.03 |
| 2007-02-16 | 39.58 |
| 2007-02-15 | 42.42 |
| 2007-02-14 | 12.52 |
| 2007-02-13 | 8.24 |
| 2007-02-12 | 13.94 |
| 2007-02-09 | 6.82 |
| 2007-02-08 | 2.55 |
| 2007-02-07 | -0.30 |
| 2007-02-06 | -3.15 |
| 2007-02-05 | -3.15 |
| 2007-02-02 | -3.15 |
| 2007-02-01 | -3.15 |
| 2007-01-31 | -3.15 |
| 2007-01-30 | -1.73 |
| 2007-01-29 | -1.73 |
| 2007-01-26 | 2.55 |
| 2007-01-25 | 2.55 |
| 2007-01-24 | 2.55 |
| 2007-01-23 | -1.73 |
| 2007-01-22 | 2.55 |
| 2007-01-19 | 2.55 |
| 2007-01-18 | -1.73 |
| 2007-01-17 | -0.30 |
| 2007-01-16 | 1.12 |
| 2007-01-15 | 5.39 |
| 2007-01-12 | 5.39 |
| 2007-01-11 | -3.15 |
| 2007-01-10 | 2.55 |
| 2007-01-09 | -3.15 |
| 2007-01-08 | 5.39 |
| 2007-01-05 | -1.73 |
| 2007-01-04 | -1.73 |
| 2007-01-03 | -0.30 |
| 2007-01-02 | -1.73 |
| 2006-12-29 | -1.73 |
| 2006-12-28 | 5.39 |
| 2006-12-27 | -0.30 |
| 2006-12-22 | 6.82 |
| 2006-12-21 | -3.15 |
| 2006-12-20 | -3.15 |
| 2006-12-19 | -3.15 |
| 2006-12-18 | -3.15 |
| 2006-12-15 | 3.97 |
| 2006-12-14 | 2.55 |
| 2006-12-13 | 2.55 |
| 2006-12-12 | 5.39 |
| 2006-12-11 | 6.82 |
| 2006-12-08 | -3.15 |
| 2006-12-07 | -8.85 |
| 2006-12-06 | -6.00 |
| 2006-12-05 | -7.42 |
| 2006-12-04 | -8.85 |
| 2006-12-01 | -11.70 |
| 2006-11-30 | -11.70 |
| 2006-11-29 | -7.42 |
| 2006-11-28 | -11.70 |
| 2006-11-27 | -8.85 |
| 2006-11-24 | -7.42 |
| 2006-11-23 | -7.42 |
| 2006-11-22 | -6.00 |
| 2006-11-21 | -8.85 |
| 2006-11-20 | -6.00 |
| 2006-11-17 | -6.00 |
| 2006-11-16 | -11.70 |
| 2006-11-15 | -8.85 |
| 2006-11-14 | -8.85 |
| 2006-11-13 | -10.27 |
| 2006-11-10 | -6.00 |
| 2006-11-09 | -3.15 |
| 2006-11-08 | -8.85 |
| 2006-11-07 | -11.70 |
| 2006-11-06 | -15.97 |
| 2006-11-03 | -15.97 |
| 2006-11-02 | -10.27 |
| 2006-11-01 | -10.27 |
| 2006-10-31 | -10.27 |
| 2006-10-27 | -10.27 |
| 2006-10-26 | -7.42 |
| 2006-10-25 | -11.70 |
| 2006-10-24 | -8.85 |
| 2006-10-23 | -6.00 |
| 2006-10-20 | -10.27 |
| 2006-10-19 | -11.70 |
| 2006-10-18 | -17.39 |
| 2006-10-17 | -17.39 |
| 2006-10-16 | -17.39 |
| 2006-10-13 | -15.97 |
| 2006-10-12 | -14.55 |
| 2006-10-11 | -18.82 |
| 2006-10-10 | -18.82 |
| 2006-10-09 | -18.82 |
| 2006-10-06 | -18.82 |
| 2006-10-05 | -14.55 |
| 2006-10-04 | -18.82 |
| 2006-10-03 | -14.55 |
| 2006-09-29 | -17.39 |
| 2006-09-28 | -17.39 |
| 2006-09-27 | -15.97 |
| 2006-09-26 | -13.12 |
| 2006-09-25 | -13.12 |
| 2006-09-22 | -13.12 |
| 2006-09-21 | -11.70 |
| 2006-09-20 | -14.55 |
| 2006-09-19 | -15.97 |
| 2006-09-18 | -15.97 |
| 2006-09-15 | -13.12 |
| 2006-09-14 | -14.55 |
| 2006-09-13 | -15.97 |
| 2006-09-12 | -14.55 |
| 2006-09-11 | -14.55 |
| 2006-09-08 | -15.97 |
| 2006-09-07 | -14.55 |
| 2006-09-06 | -14.55 |
| 2006-09-05 | -14.55 |
| 2006-09-04 | -17.39 |
| 2006-09-01 | -25.94 |
| 2006-08-31 | -21.67 |
| 2006-08-30 | -18.82 |
| 2006-08-29 | -18.82 |
| 2006-08-28 | -15.97 |
| 2006-08-25 | -18.82 |
| 2006-08-24 | -20.24 |
| 2006-08-23 | -18.82 |
| 2006-08-22 | -20.24 |
| 2006-08-21 | -20.24 |
| 2006-08-18 | -20.24 |
| 2006-08-17 | -23.09 |
| 2006-08-16 | -17.39 |
| 2006-08-15 | -14.55 |
| 2006-08-14 | -14.55 |
| 2006-08-11 | -10.27 |
| 2006-08-10 | -11.70 |
| 2006-08-09 | -8.85 |
| 2006-08-08 | -8.85 |
| 2006-08-07 | -11.70 |
| 2006-08-04 | -11.70 |
| 2006-08-03 | -8.85 |
| 2006-08-02 | -17.39 |
| 2006-08-01 | -18.82 |
| 2006-07-31 | -17.39 |
| 2006-07-28 | -14.55 |
| 2006-07-27 | -17.39 |
| 2006-07-26 | -17.39 |
| 2006-07-25 | -17.39 |
| 2006-07-24 | -14.55 |
| 2006-07-21 | -14.55 |
| 2006-07-20 | -17.39 |
| 2006-07-19 | -17.39 |
| 2006-07-18 | -17.39 |
| 2006-07-17 | -14.55 |
| 2006-07-14 | -14.55 |
| 2006-07-13 | -14.55 |
| 2006-07-12 | -14.55 |
| 2006-07-11 | -14.55 |
| 2006-07-10 | -13.12 |
| 2006-07-07 | -17.39 |
| 2006-07-06 | -17.39 |
| 2006-07-05 | -18.82 |
| 2006-07-04 | -18.82 |
| 2006-07-03 | -21.67 |
| 2006-06-30 | -20.24 |
| 2006-06-29 | -18.82 |
| 2006-06-28 | -21.67 |
| 2006-06-27 | -21.67 |
| 2006-06-26 | -21.67 |
| 2006-06-23 | -21.67 |
| 2006-06-22 | -18.82 |
| 2006-06-21 | -20.24 |
| 2006-06-20 | -17.39 |
| 2006-06-19 | -17.39 |
| 2006-06-16 | -17.39 |
| 2006-06-15 | -21.67 |
| 2006-06-14 | -21.67 |
| 2006-06-13 | -21.67 |
| 2006-06-12 | -21.67 |
| 2006-06-09 | -21.67 |
| 2006-06-08 | -21.67 |
| 2006-06-07 | -15.97 |
| 2006-06-06 | -21.67 |
| 2006-06-05 | -21.67 |
| 2006-06-02 | -21.67 |
| 2006-06-01 | -17.39 |
| 2006-05-30 | -20.24 |
| 2006-05-29 | -18.82 |
| 2006-05-26 | -18.82 |
| 2006-05-25 | -18.82 |
| 2006-05-24 | -17.39 |
| 2006-05-23 | -17.39 |
| 2006-05-22 | -18.82 |
| 2006-05-19 | -17.39 |
| 2006-05-18 | -17.39 |
| 2006-05-17 | -17.39 |
| 2006-05-16 | -20.24 |
| 2006-05-15 | -20.24 |
| 2006-05-12 | -17.39 |
| 2006-05-11 | -17.39 |
| 2006-05-10 | -13.12 |
| 2006-05-09 | -14.55 |
| 2006-05-08 | -14.55 |
| 2006-05-04 | -13.12 |
| 2006-05-03 | -20.24 |
| 2006-05-02 | -20.24 |
| 2006-04-28 | -23.09 |
| 2006-04-27 | -23.09 |
| 2006-04-26 | -21.67 |
| 2006-04-25 | -25.94 |
| 2006-04-24 | -24.51 |
| 2006-04-21 | -25.94 |
| 2006-04-20 | -24.51 |
| 2006-04-19 | -24.51 |
| 2006-04-18 | -20.24 |
| 2006-04-13 | -14.55 |
| 2006-04-12 | -15.97 |
| 2006-04-11 | -15.97 |
| 2006-04-10 | -13.12 |
| 2006-04-07 | -10.27 |
| 2006-04-06 | -3.15 |
| 2006-04-04 | -17.39 |
| 2006-04-03 | -18.82 |
| 2006-03-31 | -20.24 |
| 2006-03-30 | -17.39 |
| 2006-03-29 | -18.82 |
| 2006-03-28 | -18.82 |
| 2006-03-27 | -18.82 |
| 2006-03-24 | -14.55 |
| 2006-03-23 | -20.24 |
| 2006-03-22 | -20.24 |
| 2006-03-21 | -20.24 |
| 2006-03-20 | -20.24 |
| 2006-03-17 | -18.82 |
| 2006-03-16 | -18.82 |
| 2006-03-15 | -20.24 |
| 2006-03-14 | -20.24 |
| 2006-03-13 | -20.24 |
| 2006-03-10 | -20.24 |
| 2006-03-09 | -20.24 |
| 2006-03-08 | -23.09 |
| 2006-03-07 | -21.67 |
| 2006-03-06 | -20.24 |
| 2006-03-03 | -20.24 |
| 2006-03-02 | -20.24 |
| 2006-03-01 | -20.24 |
| 2006-02-28 | -21.67 |
| 2006-02-27 | -17.39 |
| 2006-02-24 | -17.39 |
| 2006-02-23 | -17.39 |
| 2006-02-22 | -14.55 |
| 2006-02-21 | -14.55 |
| 2006-02-20 | -17.39 |
| 2006-02-17 | -17.39 |
| 2006-02-16 | -14.55 |
| 2006-02-15 | -17.39 |
| 2006-02-14 | -17.39 |
| 2006-02-13 | -17.39 |
| 2006-02-10 | -8.85 |
| 2006-02-09 | -18.82 |
| 2006-02-08 | -11.70 |
| 2006-02-07 | -11.70 |
| 2006-02-06 | -14.55 |
| 2006-02-03 | -14.55 |
| 2006-02-02 | -14.55 |
| 2006-02-01 | -14.55 |
| 2006-01-27 | -14.55 |
| 2006-01-26 | -14.55 |
| 2006-01-25 | -14.55 |
| 2006-01-24 | -17.39 |
| 2006-01-23 | -14.55 |
| 2006-01-20 | -21.67 |
| 2006-01-19 | -17.39 |
| 2006-01-18 | -15.97 |
| 2006-01-17 | -15.97 |
| 2006-01-16 | -18.82 |
| 2006-01-13 | -28.79 |
| 2006-01-12 | -17.39 |
| 2006-01-11 | -20.24 |
| 2006-01-10 | -21.67 |
| 2006-01-09 | -17.39 |
| 2006-01-06 | -20.24 |
| 2006-01-05 | -14.55 |
| 2006-01-04 | -18.82 |
| 2006-01-03 | -18.82 |
| 2005-12-30 | -17.39 |
| 2005-12-29 | -21.67 |
| 2005-12-28 | -21.67 |
| 2005-12-23 | -21.67 |
| 2005-12-22 | -20.24 |
| 2005-12-21 | -14.55 |
| 2005-12-20 | -14.55 |
| 2005-12-19 | -14.55 |
| 2005-12-16 | -14.55 |
| 2005-12-15 | -14.55 |
| 2005-12-14 | -14.55 |
| 2005-12-13 | -14.55 |
| 2005-12-12 | -11.70 |
| 2005-12-09 | -11.70 |
| 2005-12-08 | -18.82 |
| 2005-12-07 | -18.82 |
| 2005-12-06 | -18.82 |
| 2005-12-05 | -18.82 |
| 2005-12-02 | -14.55 |
| 2005-12-01 | -17.39 |
| 2005-11-30 | -23.09 |
| 2005-11-29 | -23.09 |
| 2005-11-28 | -25.94 |
| 2005-11-25 | -14.55 |
| 2005-11-24 | -14.55 |
| 2005-11-23 | -14.55 |
| 2005-11-22 | -14.55 |
| 2005-11-21 | -14.55 |
| 2005-11-18 | -14.55 |
| 2005-11-17 | -24.51 |
| 2005-11-16 | -24.51 |
| 2005-11-15 | -20.24 |
| 2005-11-14 | -20.24 |
| 2005-11-11 | -20.24 |
| 2005-11-10 | -23.09 |
| 2005-11-09 | -23.09 |
| 2005-11-08 | -23.09 |
| 2005-11-07 | -23.09 |
| 2005-11-04 | -23.09 |
| 2005-11-03 | -25.94 |
| 2005-11-02 | -25.94 |
| 2005-11-01 | -25.94 |
| 2005-10-31 | -20.24 |
| 2005-10-28 | -20.24 |
| 2005-10-27 | -20.24 |
| 2005-10-26 | -20.24 |
| 2005-10-25 | -20.24 |
| 2005-10-24 | -20.24 |
| 2005-10-21 | -20.24 |
| 2005-10-20 | -20.24 |
| 2005-10-19 | -21.67 |
| 2005-10-18 | -14.55 |
| 2005-10-17 | -14.55 |
| 2005-10-14 | -14.55 |
| 2005-10-13 | -11.70 |
| 2005-10-12 | -11.70 |
| 2005-10-10 | -14.55 |
| 2005-10-07 | -14.55 |
| 2005-10-06 | -14.55 |
| 2005-10-05 | -14.55 |
| 2005-10-04 | -14.55 |
| 2005-10-03 | -14.55 |
| 2005-09-30 | -14.55 |
| 2005-09-29 | -15.97 |
| 2005-09-28 | -15.97 |
| 2005-09-27 | -15.97 |
| 2005-09-26 | -17.39 |
| 2005-09-23 | -14.55 |
| 2005-09-22 | -11.70 |
| 2005-09-21 | -17.39 |
| 2005-09-20 | -18.82 |
| 2005-09-16 | -18.82 |
| 2005-09-15 | -14.55 |
| 2005-09-14 | -0.30 |
| 2005-09-13 | -1.73 |
| 2005-09-12 | -1.73 |
| 2005-09-09 | -1.73 |
| 2005-09-08 | -3.15 |
| 2005-09-07 | -3.15 |
| 2005-09-06 | -3.15 |
| 2005-09-05 | -1.73 |
| 2005-09-02 | -3.15 |
| 2005-09-01 | -3.15 |
| 2005-08-31 | -3.15 |
| 2005-08-30 | -3.15 |
| 2005-08-29 | -3.15 |
| 2005-08-26 | -3.15 |
| 2005-08-25 | 1.12 |
| 2005-08-24 | 1.12 |
| 2005-08-23 | 1.12 |
| 2005-08-22 | 1.12 |
| 2005-08-19 | 1.12 |
| 2005-08-18 | 2.55 |
| 2005-08-17 | -0.30 |
| 2005-08-16 | -0.30 |
| 2005-08-15 | -0.30 |
| 2005-08-12 | 5.39 |
| 2005-08-11 | 5.39 |
| 2005-08-10 | 6.82 |
| 2005-08-09 | 2.55 |
| 2005-08-08 | 2.55 |
| 2005-08-05 | 3.97 |
| 2005-08-04 | 3.97 |
| 2005-08-03 | 8.24 |
| 2005-08-02 | 8.24 |
| 2005-08-01 | 9.67 |
| 2005-07-29 | 5.39 |
| 2005-07-28 | 3.97 |
| 2005-07-27 | 6.82 |
| 2005-07-26 | 6.82 |
| 2005-07-25 | 6.82 |
| 2005-07-22 | 6.82 |
| 2005-07-21 | 2.55 |
| 2005-07-20 | 3.97 |
| 2005-07-19 | 6.82 |
| 2005-07-18 | 5.39 |
| 2005-07-15 | 6.82 |
| 2005-07-14 | 6.82 |
| 2005-07-13 | 3.97 |
| 2005-07-12 | 3.97 |
| 2005-07-11 | 3.97 |
| 2005-07-08 | 3.97 |
| 2005-07-07 | 6.82 |
| 2005-07-06 | 3.97 |
| 2005-07-05 | 6.82 |
| 2005-07-04 | 6.82 |
| 2005-06-30 | 6.82 |
| 2005-06-29 | 6.82 |
| 2005-06-28 | 5.39 |
| 2005-06-27 | 8.24 |
| 2005-06-24 | 11.09 |
| 2005-06-23 | 12.52 |
| 2005-06-22 | 16.79 |
| 2005-06-21 | 12.52 |
| 2005-06-20 | 9.67 |
| 2005-06-17 | 11.09 |
| 2005-06-16 | 8.24 |
| 2005-06-15 | 13.94 |
| 2005-06-14 | 13.94 |
| 2005-06-13 | 13.94 |
| 2005-06-10 | 11.09 |
| 2005-06-09 | 11.09 |
| 2005-06-08 | 9.67 |
| 2005-06-07 | 8.24 |
| 2005-06-06 | 13.94 |
| 2005-06-03 | 13.94 |
| 2005-06-02 | 15.36 |
| 2005-06-01 | 11.09 |
| 2005-05-31 | 11.09 |
| 2005-05-30 | 13.94 |
| 2005-05-27 | 13.94 |
| 2005-05-26 | 13.94 |
| 2005-05-25 | 15.36 |
| 2005-05-24 | 11.09 |
| 2005-05-23 | 6.82 |
| 2005-05-20 | 8.24 |
| 2005-05-19 | 8.24 |
| 2005-05-18 | 5.39 |
| 2005-05-17 | 5.39 |
| 2005-05-13 | 5.39 |
| 2005-05-12 | 8.24 |
| 2005-05-11 | 3.97 |
| 2005-05-10 | 3.97 |
| 2005-05-09 | 8.24 |
| 2005-05-06 | 8.24 |
| 2005-05-05 | 8.24 |
| 2005-05-04 | 6.82 |
| 2005-05-03 | 9.67 |
| 2005-04-29 | 8.24 |
| 2005-04-28 | 11.09 |
| 2005-04-27 | 8.24 |
| 2005-04-26 | 6.82 |
| 2005-04-25 | 8.24 |
| 2005-04-22 | 8.24 |
| 2005-04-21 | 9.67 |
| 2005-04-20 | 8.24 |
| 2005-04-19 | 8.24 |
| 2005-04-18 | 8.24 |
| 2005-04-15 | 11.09 |
| 2005-04-14 | 11.09 |
| 2005-04-13 | 23.91 |
| 2005-04-12 | 25.33 |
| 2005-04-11 | 28.18 |
| 2005-04-08 | 18.21 |
| 2005-04-07 | 16.79 |
| 2005-04-06 | 16.79 |
| 2005-04-04 | 19.64 |
| 2005-04-01 | 19.64 |
| 2005-03-31 | 18.21 |
| 2005-03-30 | 16.79 |
| 2005-03-29 | 16.79 |
| 2005-03-24 | 21.06 |
| 2005-03-23 | 22.49 |
| 2005-03-22 | 22.49 |
| 2005-03-21 | 18.21 |
| 2005-03-18 | 18.21 |
| 2005-03-17 | 18.21 |
| 2005-03-16 | 18.21 |
| 2005-03-15 | 18.21 |
| 2005-03-14 | 21.06 |
| 2005-03-11 | 21.06 |
| 2005-03-10 | 25.33 |
| 2005-03-09 | 22.49 |
| 2005-03-08 | 19.64 |
| 2005-03-07 | 18.21 |
| 2005-03-04 | 18.21 |
| 2005-03-03 | 18.21 |
| 2005-03-02 | 19.64 |
| 2005-03-01 | 23.91 |
| 2005-02-28 | 22.49 |
| 2005-02-25 | 26.76 |
| 2005-02-24 | 16.79 |
| 2005-02-23 | 16.79 |
| 2005-02-22 | 18.21 |
| 2005-02-21 | 19.64 |
| 2005-02-18 | 13.94 |
| 2005-02-17 | 13.94 |
| 2005-02-16 | 16.79 |
| 2005-02-15 | 13.94 |
| 2005-02-14 | 11.09 |
| 2005-02-08 | 11.09 |
| 2005-02-07 | 12.52 |
| 2005-02-04 | 12.52 |
| 2005-02-03 | 6.82 |
| 2005-02-02 | 5.39 |
| 2005-02-01 | 6.82 |
| 2005-01-31 | 6.82 |
| 2005-01-28 | 8.24 |
| 2005-01-27 | 8.24 |
| 2005-01-26 | 6.82 |
| 2005-01-25 | 6.82 |
| 2005-01-24 | 6.82 |
| 2005-01-21 | 6.82 |
| 2005-01-20 | 8.24 |
| 2005-01-19 | 8.24 |
| 2005-01-18 | 8.24 |
| 2005-01-17 | 8.24 |
| 2005-01-14 | 8.24 |
| 2005-01-13 | 8.24 |
| 2005-01-12 | 8.24 |
| 2005-01-11 | 8.24 |
| 2005-01-10 | 8.24 |
| 2005-01-07 | 9.67 |
| 2005-01-06 | 8.24 |
| 2005-01-05 | 9.67 |
| 2005-01-04 | 9.67 |
| 2005-01-03 | 9.67 |
| 2004-12-31 | 13.94 |
| 2004-12-30 | 13.94 |
| 2004-12-29 | 8.24 |
| 2004-12-28 | 8.24 |
| 2004-12-24 | 9.67 |
| 2004-12-23 | 9.67 |
| 2004-12-22 | 5.39 |
| 2004-12-21 | 6.82 |
| 2004-12-20 | 5.39 |
| 2004-12-17 | 11.09 |
| 2004-12-16 | 11.09 |
| 2004-12-15 | 11.09 |
| 2004-12-14 | 11.09 |
| 2004-12-13 | 11.09 |
| 2004-12-10 | 11.09 |
| 2004-12-09 | 12.52 |
| 2004-12-08 | 12.52 |
| 2004-12-07 | 12.52 |
| 2004-12-06 | 12.52 |
| 2004-12-03 | 13.94 |
| 2004-12-02 | 13.94 |
| 2004-12-01 | 15.36 |
| 2004-11-30 | 15.36 |
| 2004-11-29 | 15.36 |
| 2004-11-26 | 16.79 |
| 2004-11-25 | 16.79 |
| 2004-11-24 | 21.06 |
| 2004-11-23 | 22.49 |
| 2004-11-22 | 15.36 |
| 2004-11-19 | 21.06 |
| 2004-11-18 | 15.36 |
| 2004-11-17 | 16.79 |
| 2004-11-16 | 19.64 |
| 2004-11-15 | 19.64 |
| 2004-11-12 | 19.64 |
| 2004-11-11 | 18.21 |
| 2004-11-10 | 18.21 |
| 2004-11-09 | 16.79 |
| 2004-11-08 | 19.64 |
| 2004-11-05 | 18.21 |
| 2004-11-04 | 19.64 |
| 2004-11-03 | 11.09 |
| 2004-11-02 | 13.94 |
| 2004-11-01 | 13.94 |
| 2004-10-29 | 11.09 |
| 2004-10-28 | 22.49 |
| 2004-10-27 | 11.09 |
| 2004-10-26 | 11.09 |
| 2004-10-25 | 11.09 |
| 2004-10-21 | 12.52 |
| 2004-10-20 | 12.52 |
| 2004-10-19 | 11.09 |
| 2004-10-18 | 11.09 |
| 2004-10-15 | 11.09 |
| 2004-10-14 | 11.09 |
| 2004-10-13 | 11.09 |
| 2004-10-12 | 13.94 |
| 2004-10-11 | 13.94 |
| 2004-10-08 | 13.94 |
| 2004-10-07 | 16.79 |
| 2004-10-06 | 13.94 |
| 2004-10-05 | 19.64 |
| 2004-10-04 | 15.36 |
| 2004-09-30 | 13.94 |
| 2004-09-28 | 13.94 |
| 2004-09-27 | 12.52 |
| 2004-09-24 | 13.94 |
| 2004-09-23 | 12.52 |
| 2004-09-22 | 11.09 |
| 2004-09-21 | 13.94 |
| 2004-09-20 | 16.79 |
| 2004-09-17 | 15.36 |
| 2004-09-16 | 15.36 |
| 2004-09-15 | 16.79 |
| 2004-09-14 | 18.21 |
| 2004-09-13 | 18.21 |
| 2004-09-10 | 15.36 |
| 2004-09-09 | 15.36 |
| 2004-09-08 | 16.79 |
| 2004-09-07 | 16.79 |
| 2004-09-06 | 12.52 |
| 2004-09-03 | 16.79 |
| 2004-09-02 | 13.94 |
| 2004-09-01 | 16.79 |
| 2004-08-31 | 12.52 |
| 2004-08-30 | 13.94 |
| 2004-08-27 | 13.94 |
| 2004-08-26 | 19.64 |
| 2004-08-25 | 19.64 |
| 2004-08-24 | 16.79 |
| 2004-08-23 | 13.94 |
| 2004-08-20 | 13.94 |
| 2004-08-19 | 19.64 |
| 2004-08-18 | 13.94 |
| 2004-08-17 | 13.94 |
| 2004-08-16 | 13.94 |
| 2004-08-13 | 13.94 |
| 2004-08-12 | 15.36 |
| 2004-08-11 | 13.94 |
| 2004-08-10 | 15.36 |
| 2004-08-09 | 23.91 |
| 2004-08-06 | 23.91 |
| 2004-08-05 | 23.91 |
| 2004-08-04 | 22.49 |
| 2004-08-03 | 23.91 |
| 2004-08-02 | 26.76 |
| 2004-07-30 | 28.18 |
| 2004-07-29 | 23.91 |
| 2004-07-28 | 23.91 |
| 2004-07-27 | 22.49 |
| 2004-07-26 | 28.18 |
| 2004-07-23 | 25.33 |
| 2004-07-22 | 26.76 |
| 2004-07-21 | 26.76 |
| 2004-07-20 | 23.91 |
| 2004-07-19 | 26.76 |
| 2004-07-16 | 23.91 |
| 2004-07-15 | 22.49 |
| 2004-07-14 | 22.49 |
| 2004-07-13 | 28.18 |
| 2004-07-12 | 31.03 |
| 2004-07-09 | 28.18 |
| 2004-07-08 | 29.61 |
| 2004-07-07 | 29.61 |
| 2004-07-06 | 13.94 |
| 2004-07-05 | 13.94 |
| 2004-07-02 | 15.36 |
| 2004-06-30 | 13.94 |
| 2004-06-29 | 6.82 |
| 2004-06-28 | 13.94 |
| 2004-06-25 | 13.94 |
| 2004-06-24 | 13.94 |
| 2004-06-23 | 11.09 |
| 2004-06-21 | 11.09 |
| 2004-06-18 | 11.09 |
| 2004-06-17 | 11.09 |
| 2004-06-16 | 9.67 |
| 2004-06-15 | 13.94 |
| 2004-06-14 | 13.94 |
| 2004-06-11 | 13.94 |
| 2004-06-10 | 12.52 |
| 2004-06-09 | 13.94 |
| 2004-06-08 | 16.79 |
| 2004-06-07 | 16.79 |
| 2004-06-04 | 12.52 |
| 2004-06-03 | 12.52 |
| 2004-06-02 | 13.94 |
| 2004-06-01 | 13.94 |
| 2004-05-31 | 13.94 |
| 2004-05-28 | 15.36 |
| 2004-05-27 | 15.36 |
| 2004-05-25 | 19.64 |
| 2004-05-24 | 13.94 |
| 2004-05-21 | 13.94 |
| 2004-05-20 | 11.09 |
| 2004-05-19 | 8.24 |
| 2004-05-18 | 5.39 |
| 2004-05-17 | 2.55 |
| 2004-05-14 | 13.94 |
| 2004-05-13 | 16.79 |
| 2004-05-12 | 16.79 |
| 2004-05-11 | 18.16 |
| 2004-05-10 | 18.16 |
| 2004-05-07 | 19.54 |
| 2004-05-06 | 18.16 |
| 2004-05-05 | 20.91 |
| 2004-05-04 | 27.78 |
| 2004-05-03 | 27.78 |
| 2004-04-30 | 22.28 |
| 2004-04-29 | 20.91 |
| 2004-04-28 | 22.28 |
| 2004-04-27 | 20.91 |
| 2004-04-26 | 22.28 |
| 2004-04-23 | 26.41 |
| 2004-04-22 | 22.28 |
| 2004-04-21 | 19.54 |
| 2004-04-20 | 22.28 |
| 2004-04-19 | 27.78 |
| 2004-04-16 | 31.90 |
| 2004-04-15 | 31.90 |
| 2004-04-14 | 37.40 |
| 2004-04-13 | 45.64 |
| 2004-04-08 | 42.89 |
| 2004-04-07 | 45.64 |
| 2004-04-06 | 48.39 |
| 2004-04-02 | 42.89 |
| 2004-04-01 | 40.15 |
| 2004-03-31 | 45.64 |
| 2004-03-30 | 42.89 |
| 2004-03-29 | 42.89 |
| 2004-03-26 | 40.15 |
| 2004-03-25 | 40.15 |
| 2004-03-24 | 42.89 |
| 2004-03-23 | 37.40 |
| 2004-03-22 | 45.64 |
| 2004-03-19 | 40.15 |
| 2004-03-18 | 40.15 |
| 2004-03-17 | 48.39 |
| 2004-03-16 | 40.15 |
| 2004-03-15 | 40.15 |
| 2004-03-12 | 37.40 |
| 2004-03-11 | 37.40 |
| 2004-03-10 | 40.15 |
| 2004-03-09 | 48.39 |
| 2004-03-08 | 51.14 |
| 2004-03-05 | 51.14 |
| 2004-03-04 | 51.14 |
| 2004-03-03 | 48.39 |
| 2004-03-02 | 51.14 |
| 2004-03-01 | 56.63 |
| 2004-02-27 | 59.38 |
| 2004-02-26 | 62.13 |
| 2004-02-25 | 62.13 |
| 2004-02-24 | 56.63 |
| 2004-02-23 | 48.39 |
| 2004-02-20 | 48.39 |
| 2004-02-19 | 53.89 |
| 2004-02-18 | 53.89 |
| 2004-02-17 | 56.63 |
| 2004-02-16 | 51.14 |
| 2004-02-13 | 37.40 |
| 2004-02-12 | 33.28 |
| 2004-02-11 | 33.28 |
| 2004-02-10 | 34.65 |
| 2004-02-09 | 34.65 |
| 2004-02-06 | 40.15 |
| 2004-02-05 | 27.78 |
| 2004-02-04 | 27.78 |
| 2004-02-03 | 31.90 |
| 2004-02-02 | 29.15 |
| 2004-01-30 | 36.02 |
| 2004-01-29 | 37.40 |
| 2004-01-28 | 37.40 |
| 2004-01-27 | 36.02 |
| 2004-01-26 | 37.40 |
| 2004-01-21 | 36.02 |
| 2004-01-20 | 37.40 |
| 2004-01-19 | 31.90 |
| 2004-01-16 | 30.53 |
| 2004-01-15 | 26.41 |
| 2004-01-14 | 31.90 |
| 2004-01-13 | 31.90 |
| 2004-01-12 | 36.02 |
| 2004-01-09 | 40.15 |
| 2004-01-08 | 34.65 |
| 2004-01-07 | 34.65 |
| 2004-01-06 | 37.40 |
| 2004-01-05 | 45.64 |
| 2004-01-02 | 37.40 |
| 2003-12-31 | 30.53 |
| 2003-12-30 | 26.41 |
| 2003-12-29 | 19.54 |
| 2003-12-24 | 14.04 |
| 2003-12-23 | 15.41 |
| 2003-12-22 | 15.41 |
| 2003-12-19 | 18.16 |
| 2003-12-18 | 16.79 |
| 2003-12-17 | 19.54 |
| 2003-12-16 | 16.79 |
| 2003-12-15 | 19.54 |
| 2003-12-12 | 22.28 |
| 2003-12-11 | 19.54 |
| 2003-12-10 | 20.91 |
| 2003-12-09 | 18.16 |
| 2003-12-08 | 15.41 |
| 2003-12-05 | 23.66 |
| 2003-12-04 | 19.54 |
| 2003-12-03 | 20.91 |
| 2003-12-02 | 20.91 |
| 2003-12-01 | 23.66 |
| 2003-11-28 | 16.79 |
| 2003-11-27 | 18.16 |
| 2003-11-26 | 18.16 |
| 2003-11-25 | 16.79 |
| 2003-11-24 | 14.04 |
| 2003-11-21 | 15.41 |
| 2003-11-20 | 19.54 |
| 2003-11-19 | 19.54 |
| 2003-11-18 | 20.91 |
| 2003-11-17 | 20.91 |
| 2003-11-14 | 20.91 |
| 2003-11-13 | 20.91 |
| 2003-11-12 | 20.91 |
| 2003-11-11 | 25.03 |
| 2003-11-10 | 22.28 |
| 2003-11-07 | 22.28 |
| 2003-11-06 | 20.91 |
| 2003-11-05 | 25.03 |
| 2003-11-04 | 25.03 |
| 2003-11-03 | 30.53 |
| 2003-10-31 | 22.28 |
| 2003-10-30 | 20.91 |
| 2003-10-29 | 25.03 |
| 2003-10-28 | 22.28 |
| 2003-10-27 | 20.91 |
| 2003-10-24 | 20.91 |
| 2003-10-23 | 20.91 |
| 2003-10-22 | 29.15 |
| 2003-10-21 | 30.53 |
| 2003-10-20 | 31.90 |
| 2003-10-17 | 29.15 |
| 2003-10-16 | 29.15 |
| 2003-10-15 | 27.78 |
| 2003-10-14 | 30.53 |
| 2003-10-13 | 30.53 |
| 2003-10-10 | 34.65 |
| 2003-10-09 | 26.41 |
| 2003-10-08 | 19.54 |
| 2003-10-07 | 18.16 |
| 2003-10-06 | 15.41 |
| 2003-10-03 | 20.91 |
| 2003-10-02 | 23.66 |
| 2003-09-30 | 20.91 |
| 2003-09-29 | 16.79 |
| 2003-09-26 | 20.91 |
| 2003-09-25 | 26.41 |
| 2003-09-24 | 23.66 |
| 2003-09-23 | 16.79 |
| 2003-09-22 | 12.67 |
| 2003-09-19 | 16.79 |
| 2003-09-18 | 25.03 |
| 2003-09-17 | 51.14 |
| 2003-09-16 | 53.89 |
| 2003-09-15 | 51.14 |
| 2003-09-11 | 48.39 |
| 2003-09-10 | 42.89 |
| 2003-09-09 | 48.39 |
| 2003-09-08 | 53.89 |
| 2003-09-05 | 53.89 |
| 2003-09-04 | 56.63 |
| 2003-09-03 | 62.13 |
| 2003-09-02 | 53.89 |
| 2003-09-01 | 56.63 |
| 2003-08-29 | 59.38 |
| 2003-08-28 | 53.89 |
| 2003-08-27 | 51.14 |
| 2003-08-26 | 48.39 |
| 2003-08-25 | 48.39 |
| 2003-08-22 | 62.13 |
| 2003-08-21 | 64.88 |
| 2003-08-20 | 64.88 |
| 2003-08-19 | 64.88 |
| 2003-08-18 | 70.37 |
| 2003-08-15 | 70.37 |
| 2003-08-14 | 70.37 |
| 2003-08-13 | 64.88 |
| 2003-08-12 | 40.15 |
| 2003-08-11 | 34.65 |
| 2003-08-08 | 34.65 |
| 2003-08-07 | 34.65 |
| 2003-08-06 | 34.65 |
| 2003-08-05 | 37.40 |
| 2003-08-04 | 40.15 |
| 2003-08-01 | 37.40 |
| 2003-07-31 | 36.02 |
| 2003-07-30 | 34.65 |
| 2003-07-29 | 34.65 |
| 2003-07-28 | 26.41 |
| 2003-07-25 | 22.28 |
| 2003-07-24 | 19.54 |
| 2003-07-23 | 22.28 |
| 2003-07-22 | 23.66 |
| 2003-07-21 | 27.78 |
| 2003-07-18 | 25.03 |
| 2003-07-17 | 23.66 |
| 2003-07-16 | 34.65 |
| 2003-07-15 | 34.65 |
| 2003-07-14 | 26.41 |
| 2003-07-11 | 16.79 |
| 2003-07-10 | 14.04 |
| 2003-07-09 | 12.67 |
| 2003-07-08 | 5.80 |
| 2003-07-07 | 9.92 |
| 2003-07-04 | 0.30 |
| 2003-07-03 | 3.05 |
| 2003-07-02 | 3.05 |
| 2003-06-30 | 3.05 |
| 2003-06-27 | 3.05 |
| 2003-06-26 | 4.42 |
| 2003-06-25 | 4.42 |
| 2003-06-24 | 1.67 |
| 2003-06-23 | 3.05 |
| 2003-06-20 | 7.17 |
| 2003-06-19 | 7.17 |
| 2003-06-18 | 9.92 |
| 2003-06-17 | 12.67 |
| 2003-06-16 | 16.79 |
| 2003-06-13 | 9.92 |
| 2003-06-12 | 3.05 |
| 2003-06-11 | 4.42 |
| 2003-06-10 | 1.67 |
| 2003-06-09 | 1.67 |
| 2003-06-06 | 1.67 |
| 2003-06-05 | 1.67 |
| 2003-06-03 | 3.05 |
| 2003-06-02 | 5.80 |
| 2003-05-30 | 0.30 |
| 2003-05-29 | -1.07 |
| 2003-05-28 | -1.07 |
| 2003-05-27 | 4.42 |
| 2003-05-26 | 7.17 |
| 2003-05-23 | 7.17 |
| 2003-05-22 | 8.54 |
| 2003-05-21 | 8.54 |
| 2003-05-20 | 4.42 |
| 2003-05-19 | 9.92 |
| 2003-05-16 | 11.84 |
| 2003-05-15 | 6.58 |
| 2003-05-14 | 9.21 |
| 2003-05-13 | 2.63 |
| 2003-05-12 | 13.16 |
| 2003-05-09 | -13.16 |
| 2003-05-07 | -13.16 |
| 2003-05-06 | -17.11 |
| 2003-05-05 | -14.47 |
| 2003-05-02 | -18.42 |
| 2003-04-30 | -21.05 |
| 2003-04-29 | -19.74 |
| 2003-04-28 | -22.37 |
| 2003-04-25 | -23.68 |
| 2003-04-24 | -21.05 |
| 2003-04-23 | -21.05 |
| 2003-04-22 | -17.11 |
| 2003-04-17 | -17.11 |
| 2003-04-16 | -13.16 |
| 2003-04-15 | -19.74 |
| 2003-04-14 | -34.74 |
| 2003-04-11 | -34.74 |
| 2003-04-10 | -36.84 |
| 2003-04-09 | -36.32 |
| 2003-04-08 | -36.32 |
| 2003-04-07 | -38.42 |
| 2003-04-04 | -38.42 |
| 2003-04-03 | -38.42 |
| 2003-04-02 | -38.42 |
| 2003-04-01 | -39.47 |
| 2003-03-31 | -39.47 |
| 2003-03-28 | -39.47 |
| 2003-03-27 | -41.84 |
| 2003-03-26 | -40.79 |
| 2003-03-25 | -39.47 |
| 2003-03-24 | -37.37 |
| 2003-03-21 | -39.47 |
| 2003-03-20 | -39.47 |
| 2003-03-19 | -42.11 |
| 2003-03-18 | -41.32 |
| 2003-03-17 | -38.16 |
| 2003-03-14 | -38.16 |
| 2003-03-13 | -38.16 |
| 2003-03-12 | -38.16 |
| 2003-03-11 | -39.47 |
| 2003-03-10 | -37.37 |
| 2003-03-07 | -37.37 |
| 2003-03-06 | -37.37 |
| 2003-03-05 | -34.21 |
| 2003-03-04 | -34.21 |
| 2003-03-03 | -36.84 |
| 2003-02-28 | -36.84 |
| 2003-02-27 | -38.95 |
| 2003-02-26 | -36.84 |
| 2003-02-25 | -36.84 |
| 2003-02-24 | -36.84 |
| 2003-02-21 | -36.84 |
| 2003-02-20 | -36.84 |
| 2003-02-19 | -36.84 |
| 2003-02-18 | -39.47 |
| 2003-02-17 | -36.32 |
| 2003-02-14 | -36.32 |
| 2003-02-13 | -34.21 |
| 2003-02-12 | -34.21 |
| 2003-02-11 | -36.84 |
| 2003-02-10 | -36.84 |
| 2003-02-07 | -36.84 |
| 2003-02-06 | -35.53 |
| 2003-02-05 | -34.21 |
| 2003-02-04 | -34.21 |
| 2003-01-30 | -34.21 |
| 2003-01-29 | -34.21 |
| 2003-01-28 | -34.21 |
| 2003-01-27 | -34.21 |
| 2003-01-24 | -34.21 |
| 2003-01-23 | -34.21 |
| 2003-01-22 | -31.58 |
| 2003-01-21 | -30.26 |
| 2003-01-20 | -31.58 |
| 2003-01-17 | -30.26 |
| 2003-01-16 | -30.26 |
| 2003-01-15 | -31.58 |
| 2003-01-14 | -28.95 |
| 2003-01-13 | -31.58 |
| 2003-01-10 | -34.21 |
| 2003-01-09 | -32.89 |
| 2003-01-08 | -31.58 |
| 2003-01-07 | -31.58 |
| 2003-01-06 | -31.58 |
| 2003-01-03 | -34.21 |
| 2003-01-02 | -34.74 |
| 2002-12-31 | -26.32 |
| 2002-12-30 | -26.32 |
| 2002-12-27 | -26.32 |
| 2002-12-24 | -22.37 |
| 2002-12-23 | -26.32 |
| 2002-12-20 | -26.32 |
| 2002-12-19 | -28.95 |
| 2002-12-18 | -27.63 |
| 2002-12-17 | -27.63 |
| 2002-12-16 | -27.63 |
| 2002-12-13 | -26.32 |
| 2002-12-12 | -26.32 |
| 2002-12-11 | -26.32 |
| 2002-12-10 | -26.32 |
| 2002-12-09 | -26.32 |
| 2002-12-06 | -26.32 |
| 2002-12-05 | -26.32 |
| 2002-12-04 | -26.32 |
| 2002-12-03 | -26.32 |
| 2002-12-02 | -26.32 |
| 2002-11-29 | -26.32 |
| 2002-11-28 | -28.95 |
| 2002-11-27 | -26.32 |
| 2002-11-26 | -28.95 |
| 2002-11-25 | -18.42 |
| 2002-11-22 | -18.42 |
| 2002-11-21 | -22.37 |
| 2002-11-20 | -22.37 |
| 2002-11-19 | -22.37 |
| 2002-11-18 | -22.37 |
| 2002-11-15 | -21.05 |
| 2002-11-14 | -21.05 |
| 2002-11-13 | -23.68 |
| 2002-11-12 | -23.68 |
| 2002-11-11 | -23.68 |
| 2002-11-08 | -23.68 |
| 2002-11-07 | -23.68 |
| 2002-11-06 | -23.68 |
| 2002-11-05 | -22.37 |
| 2002-11-04 | -22.37 |
| 2002-11-01 | -25.00 |
| 2002-10-31 | -25.00 |
| 2002-10-30 | -21.05 |
| 2002-10-29 | -26.32 |
| 2002-10-28 | -26.32 |
| 2002-10-25 | -21.05 |
| 2002-10-24 | -23.68 |
| 2002-10-23 | -18.42 |
| 2002-10-22 | -18.42 |
| 2002-10-21 | -21.05 |
| 2002-10-18 | -23.68 |
| 2002-10-17 | -27.63 |
| 2002-10-16 | -26.32 |
| 2002-10-15 | -28.95 |
| 2002-10-11 | -26.32 |
| 2002-10-10 | -26.32 |
| 2002-10-09 | -26.32 |
| 2002-10-08 | -26.32 |
| 2002-10-07 | -26.32 |
| 2002-10-04 | -25.00 |
| 2002-10-03 | -26.32 |
| 2002-10-02 | -23.68 |
| 2002-09-30 | -23.68 |
| 2002-09-27 | -23.68 |
| 2002-09-26 | -23.68 |
| 2002-09-25 | -18.42 |
| 2002-09-24 | -26.32 |
| 2002-09-23 | -26.32 |
| 2002-09-20 | -21.05 |
| 2002-09-19 | -10.53 |
| 2002-09-18 | -10.53 |
| 2002-09-17 | -10.53 |
| 2002-09-16 | -7.89 |
| 2002-09-13 | -7.89 |
| 2002-09-12 | -13.16 |
| 2002-09-11 | -13.16 |
| 2002-09-10 | -13.16 |
| 2002-09-09 | -18.42 |
| 2002-09-06 | -18.42 |
| 2002-09-05 | -18.42 |
| 2002-09-04 | -13.16 |
| 2002-09-03 | -15.79 |
| 2002-09-02 | -11.84 |
| 2002-08-30 | -10.53 |
| 2002-08-29 | -18.42 |
| 2002-08-28 | -18.42 |
| 2002-08-27 | -17.11 |
| 2002-08-26 | -17.11 |
| 2002-08-23 | -15.79 |
| 2002-08-22 | -15.79 |
| 2002-08-21 | -15.79 |
| 2002-08-20 | -15.79 |
| 2002-08-19 | -15.79 |
| 2002-08-16 | -19.74 |
| 2002-08-15 | -22.37 |
| 2002-08-14 | -22.37 |
| 2002-08-13 | -21.05 |
| 2002-08-12 | -21.05 |
| 2002-08-09 | -21.05 |
| 2002-08-08 | -21.05 |
| 2002-08-07 | -21.05 |
| 2002-08-06 | -21.05 |
| 2002-08-05 | -21.05 |
| 2002-08-02 | -21.05 |
| 2002-08-01 | -15.79 |
| 2002-07-31 | -15.79 |
| 2002-07-30 | -15.79 |
| 2002-07-29 | -13.16 |
| 2002-07-26 | -10.53 |
| 2002-07-25 | -9.21 |
| 2002-07-24 | -9.21 |
| 2002-07-23 | -7.89 |
| 2002-07-22 | -11.84 |
| 2002-07-19 | -11.84 |
| 2002-07-18 | -13.16 |
| 2002-07-17 | -13.16 |
| 2002-07-16 | -13.16 |
| 2002-07-15 | -13.16 |
| 2002-07-12 | -13.16 |
| 2002-07-11 | -13.16 |
| 2002-07-10 | -10.53 |
| 2002-07-09 | -10.53 |
| 2002-07-08 | -5.26 |
| 2002-07-05 | -5.26 |
| 2002-07-04 | -5.26 |
| 2002-07-03 | -7.89 |
| 2002-07-02 | -7.89 |
| 2002-06-28 | -7.89 |
| 2002-06-27 | -7.89 |
| 2002-06-26 | -7.89 |
| 2002-06-25 | -2.63 |
| 2002-06-24 | -2.63 |
| 2002-06-21 | 1.32 |
| 2002-06-20 | 0.00 |
| 2002-06-19 | 0.00 |
| 2002-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy