Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2025-09-11 | 3,077.86 |
| 2025-09-10 | 3,069.47 |
| 2025-09-09 | 3,086.24 |
| 2025-09-08 | 3,094.63 |
| 2025-09-05 | 3,075.06 |
| 2025-09-04 | 3,066.68 |
| 2025-09-03 | 3,041.52 |
| 2025-09-02 | 3,209.22 |
| 2025-09-01 | 3,231.58 |
| 2025-08-29 | 3,267.91 |
| 2025-08-28 | 3,245.55 |
| 2025-08-27 | 3,195.24 |
| 2025-08-26 | 3,192.45 |
| 2025-08-25 | 3,231.58 |
| 2025-08-22 | 3,119.78 |
| 2025-08-21 | 3,133.75 |
| 2025-08-20 | 3,075.06 |
| 2025-08-19 | 3,119.78 |
| 2025-08-18 | 3,100.22 |
| 2025-08-15 | 3,072.27 |
| 2025-08-14 | 3,083.45 |
| 2025-08-13 | 3,097.42 |
| 2025-08-12 | 3,097.42 |
| 2025-08-11 | 3,094.63 |
| 2025-08-08 | 3,041.52 |
| 2025-08-07 | 3,030.34 |
| 2025-08-06 | 3,044.32 |
| 2025-08-05 | 2,946.49 |
| 2025-08-04 | 2,943.70 |
| 2025-08-01 | 2,988.42 |
| 2025-07-31 | 3,058.29 |
| 2025-07-30 | 3,274.90 |
| 2025-07-29 | 3,288.87 |
| 2025-07-28 | 3,198.04 |
| 2025-07-25 | 3,281.89 |
| 2025-07-24 | 3,309.84 |
| 2025-07-23 | 3,246.95 |
| 2025-07-22 | 3,246.95 |
| 2025-07-21 | 3,184.06 |
| 2025-07-18 | 3,156.11 |
| 2025-07-17 | 3,107.20 |
| 2025-07-16 | 3,100.22 |
| 2025-07-15 | 3,100.22 |
| 2025-07-14 | 3,065.28 |
| 2025-07-11 | 3,009.38 |
| 2025-07-10 | 3,016.37 |
| 2025-07-09 | 3,072.27 |
| 2025-07-08 | 3,100.22 |
| 2025-07-07 | 3,142.14 |
| 2025-07-04 | 3,065.28 |
| 2025-07-03 | 3,044.32 |
| 2025-07-02 | 3,030.34 |
| 2025-06-30 | 2,890.59 |
| 2025-06-27 | 2,912.01 |
| 2025-06-26 | 2,892.28 |
| 2025-06-25 | 3,129.03 |
| 2025-06-24 | 3,083.00 |
| 2025-06-23 | 3,109.30 |
| 2025-06-20 | 3,089.57 |
| 2025-06-19 | 3,076.42 |
| 2025-06-18 | 3,161.91 |
| 2025-06-17 | 3,155.34 |
| 2025-06-16 | 3,188.22 |
| 2025-06-13 | 3,194.80 |
| 2025-06-12 | 3,293.44 |
| 2025-06-11 | 3,306.59 |
| 2025-06-10 | 3,339.48 |
| 2025-06-09 | 3,319.75 |
| 2025-06-06 | 3,273.71 |
| 2025-06-05 | 3,273.71 |
| 2025-06-04 | 3,319.75 |
| 2025-06-03 | 3,240.83 |
| 2025-06-02 | 3,306.59 |
| 2025-05-30 | 3,306.59 |
| 2025-05-29 | 3,424.97 |
| 2025-05-28 | 3,372.36 |
| 2025-05-27 | 3,372.36 |
| 2025-05-26 | 3,339.48 |
| 2025-05-23 | 3,405.24 |
| 2025-05-22 | 3,405.24 |
| 2025-05-21 | 3,457.85 |
| 2025-05-20 | 3,405.24 |
| 2025-05-19 | 3,398.66 |
| 2025-05-16 | 3,378.94 |
| 2025-05-15 | 3,411.82 |
| 2025-05-14 | 3,549.92 |
| 2025-05-13 | 3,490.73 |
| 2025-05-12 | 3,576.23 |
| 2025-05-09 | 3,240.83 |
| 2025-05-08 | 3,102.73 |
| 2025-05-07 | 3,050.11 |
| 2025-05-06 | 3,017.23 |
| 2025-05-02 | 3,142.18 |
| 2025-04-30 | 3,004.08 |
| 2025-04-29 | 2,984.35 |
| 2025-04-28 | 3,043.54 |
| 2025-04-25 | 3,089.57 |
| 2025-04-24 | 3,089.57 |
| 2025-04-23 | 3,030.38 |
| 2025-04-22 | 3,115.88 |
| 2025-04-17 | 3,122.45 |
| 2025-04-16 | 3,004.08 |
| 2025-04-15 | 3,135.61 |
| 2025-04-14 | 2,951.47 |
| 2025-04-11 | 2,859.40 |
| 2025-04-10 | 2,918.58 |
| 2025-04-09 | 2,773.90 |
| 2025-04-08 | 2,714.72 |
| 2025-04-07 | 2,629.22 |
| 2025-04-03 | 3,030.38 |
| 2025-04-02 | 3,253.98 |
| 2025-04-01 | 3,247.41 |
| 2025-03-31 | 3,332.90 |
| 2025-03-28 | 3,457.85 |
| 2025-03-27 | 3,523.62 |
| 2025-03-26 | 3,556.50 |
| 2025-03-25 | 3,576.23 |
| 2025-03-24 | 3,635.42 |
| 2025-03-21 | 3,418.39 |
| 2025-03-20 | 3,444.70 |
| 2025-03-19 | 3,595.96 |
| 2025-03-18 | 3,569.65 |
| 2025-03-17 | 3,510.46 |
| 2025-03-14 | 3,464.43 |
| 2025-03-13 | 3,247.41 |
| 2025-03-12 | 3,260.56 |
| 2025-03-11 | 3,339.48 |
| 2025-03-10 | 3,201.37 |
| 2025-03-07 | 3,234.25 |
| 2025-03-06 | 3,221.10 |
| 2025-03-05 | 3,188.22 |
| 2025-03-04 | 3,161.91 |
| 2025-03-03 | 3,161.91 |
| 2025-02-28 | 3,359.21 |
| 2025-02-27 | 3,405.24 |
| 2025-02-26 | 3,234.25 |
| 2025-02-25 | 3,240.83 |
| 2025-02-24 | 3,332.90 |
| 2025-02-21 | 3,253.98 |
| 2025-02-20 | 3,306.59 |
| 2025-02-19 | 3,359.21 |
| 2025-02-18 | 3,326.32 |
| 2025-02-17 | 3,378.94 |
| 2025-02-14 | 3,438.12 |
| 2025-02-13 | 3,398.66 |
| 2025-02-12 | 3,385.51 |
| 2025-02-11 | 3,398.66 |
| 2025-02-10 | 3,424.97 |
| 2025-02-07 | 3,451.28 |
| 2025-02-06 | 3,438.12 |
| 2025-02-05 | 3,464.43 |
| 2025-02-04 | 3,424.97 |
| 2025-02-03 | 3,326.32 |
| 2025-01-28 | 3,451.28 |
| 2025-01-27 | 3,457.85 |
| 2025-01-24 | 3,438.12 |
| 2025-01-23 | 3,444.70 |
| 2025-01-22 | 3,385.51 |
| 2025-01-21 | 3,464.43 |
| 2025-01-20 | 3,424.97 |
| 2025-01-17 | 3,477.58 |
| 2025-01-16 | 3,536.77 |
| 2025-01-15 | 3,411.82 |
| 2025-01-14 | 3,378.94 |
| 2025-01-13 | 3,359.21 |
| 2025-01-10 | 3,385.51 |
| 2025-01-09 | 3,530.19 |
| 2025-01-08 | 3,582.80 |
| 2025-01-07 | 3,313.17 |
| 2025-01-06 | 3,372.36 |
| 2025-01-03 | 3,319.75 |
| 2025-01-02 | 3,194.80 |
| 2024-12-31 | 3,129.03 |
| 2024-12-30 | 3,122.45 |
| 2024-12-27 | 3,109.30 |
| 2024-12-24 | 3,181.64 |
| 2024-12-23 | 3,102.73 |
| 2024-12-20 | 3,069.84 |
| 2024-12-19 | 3,056.69 |
| 2024-12-18 | 3,063.27 |
| 2024-12-17 | 3,023.81 |
| 2024-12-16 | 3,056.69 |
| 2024-12-13 | 3,043.54 |
| 2024-12-12 | 3,122.45 |
| 2024-12-11 | 3,155.34 |
| 2024-12-10 | 3,063.27 |
| 2024-12-09 | 2,984.35 |
| 2024-12-06 | 2,859.40 |
| 2024-12-05 | 2,800.21 |
| 2024-12-04 | 2,892.28 |
| 2024-12-03 | 2,872.55 |
| 2024-12-02 | 2,819.94 |
| 2024-11-29 | 2,787.06 |
| 2024-11-28 | 2,787.06 |
| 2024-11-27 | 2,879.13 |
| 2024-11-26 | 2,806.79 |
| 2024-11-25 | 2,872.55 |
| 2024-11-22 | 2,865.97 |
| 2024-11-21 | 2,931.74 |
| 2024-11-20 | 2,984.35 |
| 2024-11-19 | 3,010.65 |
| 2024-11-18 | 3,023.81 |
| 2024-11-15 | 3,030.38 |
| 2024-11-14 | 3,036.96 |
| 2024-11-13 | 3,253.98 |
| 2024-11-12 | 3,227.68 |
| 2024-11-11 | 3,175.07 |
| 2024-11-08 | 3,346.05 |
| 2024-11-07 | 3,168.49 |
| 2024-11-06 | 3,109.30 |
| 2024-11-05 | 3,280.29 |
| 2024-11-04 | 3,207.95 |
| 2024-11-01 | 3,063.27 |
| 2024-10-31 | 3,135.61 |
| 2024-10-30 | 3,089.57 |
| 2024-10-29 | 3,253.98 |
| 2024-10-28 | 3,234.25 |
| 2024-10-25 | 3,240.83 |
| 2024-10-24 | 3,135.61 |
| 2024-10-23 | 3,207.95 |
| 2024-10-22 | 3,286.87 |
| 2024-10-21 | 3,253.98 |
| 2024-10-18 | 3,378.94 |
| 2024-10-17 | 3,214.52 |
| 2024-10-16 | 3,300.02 |
| 2024-10-15 | 3,253.98 |
| 2024-10-14 | 3,444.70 |
| 2024-10-10 | 3,707.76 |
| 2024-10-09 | 3,622.26 |
| 2024-10-08 | 3,747.22 |
| 2024-10-07 | 4,477.20 |
| 2024-10-04 | 4,483.78 |
| 2024-10-03 | 4,227.30 |
| 2024-10-02 | 4,385.13 |
| 2024-09-30 | 3,714.33 |
| 2024-09-27 | 3,727.49 |
| 2024-09-26 | 3,510.46 |
| 2024-09-25 | 3,102.73 |
| 2024-09-24 | 3,122.45 |
| 2024-09-23 | 2,951.47 |
| 2024-09-20 | 2,898.86 |
| 2024-09-19 | 2,872.55 |
| 2024-09-17 | 2,496.38 |
| 2024-09-16 | 2,550.30 |
| 2024-09-13 | 2,622.65 |
| 2024-09-12 | 2,596.34 |
| 2024-09-11 | 2,727.87 |
| 2024-09-10 | 2,576.61 |
| 2024-09-09 | 2,583.19 |
| 2024-09-05 | 2,694.99 |
| 2024-09-04 | 2,681.83 |
| 2024-09-03 | 2,734.44 |
| 2024-09-02 | 2,616.07 |
| 2024-08-30 | 2,556.88 |
| 2024-08-29 | 2,433.24 |
| 2024-08-28 | 2,412.20 |
| 2024-08-27 | 2,522.68 |
| 2024-08-26 | 2,602.92 |
| 2024-08-23 | 2,583.19 |
| 2024-08-22 | 2,493.75 |
| 2024-08-21 | 2,472.70 |
| 2024-08-20 | 2,499.01 |
| 2024-08-19 | 2,622.65 |
| 2024-08-16 | 2,629.22 |
| 2024-08-15 | 2,662.10 |
| 2024-08-14 | 2,721.29 |
| 2024-08-13 | 2,852.82 |
| 2024-08-12 | 2,918.58 |
| 2024-08-09 | 2,912.01 |
| 2024-08-08 | 2,918.58 |
| 2024-08-07 | 2,944.89 |
| 2024-08-06 | 2,925.16 |
| 2024-08-05 | 2,912.01 |
| 2024-08-02 | 2,997.50 |
| 2024-08-01 | 3,135.61 |
| 2024-07-31 | 3,221.10 |
| 2024-07-30 | 2,925.16 |
| 2024-07-29 | 3,063.27 |
| 2024-07-26 | 3,306.59 |
| 2024-07-25 | 3,109.30 |
| 2024-07-24 | 2,885.70 |
| 2024-07-23 | 2,865.97 |
| 2024-07-22 | 3,017.23 |
| 2024-07-19 | 2,898.86 |
| 2024-07-18 | 2,958.04 |
| 2024-07-17 | 2,938.31 |
| 2024-07-16 | 2,997.50 |
| 2024-07-15 | 2,990.93 |
| 2024-07-12 | 3,148.76 |
| 2024-07-11 | 3,089.57 |
| 2024-07-10 | 2,879.13 |
| 2024-07-09 | 2,958.04 |
| 2024-07-08 | 2,977.77 |
| 2024-07-05 | 3,043.54 |
| 2024-07-04 | 3,083.00 |
| 2024-07-03 | 3,181.64 |
| 2024-07-02 | 3,161.91 |
| 2024-06-28 | 3,280.29 |
| 2024-06-27 | 3,459.56 |
| 2024-06-26 | 3,870.52 |
| 2024-06-25 | 4,079.17 |
| 2024-06-24 | 3,984.33 |
| 2024-06-21 | 3,959.04 |
| 2024-06-20 | 3,984.33 |
| 2024-06-19 | 4,066.52 |
| 2024-06-18 | 4,060.20 |
| 2024-06-17 | 4,041.23 |
| 2024-06-14 | 4,155.04 |
| 2024-06-13 | 4,110.78 |
| 2024-06-12 | 4,281.49 |
| 2024-06-11 | 4,117.10 |
| 2024-06-07 | 4,066.52 |
| 2024-06-06 | 4,199.29 |
| 2024-06-05 | 4,224.58 |
| 2024-06-04 | 4,458.52 |
| 2024-06-03 | 4,452.19 |
| 2024-05-31 | 4,388.97 |
| 2024-05-30 | 4,445.87 |
| 2024-05-29 | 4,464.84 |
| 2024-05-28 | 4,584.97 |
| 2024-05-27 | 4,692.45 |
| 2024-05-24 | 4,376.32 |
| 2024-05-23 | 4,338.39 |
| 2024-05-22 | 4,332.07 |
| 2024-05-21 | 4,464.84 |
| 2024-05-20 | 4,464.84 |
| 2024-05-17 | 4,566.00 |
| 2024-05-16 | 4,787.29 |
| 2024-05-14 | 4,654.51 |
| 2024-05-13 | 4,603.93 |
| 2024-05-10 | 4,540.71 |
| 2024-05-09 | 4,496.45 |
| 2024-05-08 | 4,370.00 |
| 2024-05-07 | 4,388.97 |
| 2024-05-06 | 4,363.68 |
| 2024-05-03 | 4,174.00 |
| 2024-05-02 | 4,047.55 |
| 2024-04-30 | 4,079.17 |
| 2024-04-29 | 3,794.65 |
| 2024-04-26 | 3,813.62 |
| 2024-04-25 | 3,668.20 |
| 2024-04-24 | 3,516.46 |
| 2024-04-23 | 3,604.98 |
| 2024-04-22 | 3,617.62 |
| 2024-04-19 | 3,718.78 |
| 2024-04-18 | 3,706.14 |
| 2024-04-17 | 3,529.11 |
| 2024-04-16 | 3,592.33 |
| 2024-04-15 | 3,655.56 |
| 2024-04-12 | 3,598.66 |
| 2024-04-11 | 3,421.63 |
| 2024-04-10 | 3,427.95 |
| 2024-04-09 | 3,453.24 |
| 2024-04-08 | 3,383.69 |
| 2024-04-05 | 3,396.34 |
| 2024-04-03 | 3,187.70 |
| 2024-04-02 | 3,143.44 |
| 2024-03-28 | 2,979.05 |
| 2024-03-27 | 2,814.67 |
| 2024-03-26 | 2,707.19 |
| 2024-03-25 | 2,770.41 |
| 2024-03-22 | 2,707.19 |
| 2024-03-21 | 2,707.19 |
| 2024-03-20 | 2,738.80 |
| 2024-03-19 | 2,713.51 |
| 2024-03-18 | 2,764.09 |
| 2024-03-15 | 2,884.22 |
| 2024-03-14 | 2,934.80 |
| 2024-03-13 | 2,858.93 |
| 2024-03-12 | 2,979.05 |
| 2024-03-11 | 3,010.67 |
| 2024-03-08 | 3,023.31 |
| 2024-03-07 | 3,105.50 |
| 2024-03-06 | 3,099.18 |
| 2024-03-05 | 3,010.67 |
| 2024-03-04 | 3,156.08 |
| 2024-03-01 | 3,029.63 |
| 2024-02-29 | 3,035.96 |
| 2024-02-28 | 2,998.02 |
| 2024-02-27 | 3,016.99 |
| 2024-02-26 | 2,833.64 |
| 2024-02-23 | 2,681.90 |
| 2024-02-22 | 2,688.22 |
| 2024-02-21 | 2,542.80 |
| 2024-02-20 | 2,530.16 |
| 2024-02-19 | 2,393.59 |
| 2024-02-16 | 2,454.29 |
| 2024-02-15 | 2,378.42 |
| 2024-02-14 | 2,380.95 |
| 2024-02-09 | 2,429.00 |
| 2024-02-08 | 2,429.00 |
| 2024-02-07 | 2,473.25 |
| 2024-02-06 | 2,498.54 |
| 2024-02-05 | 2,378.42 |
| 2024-02-02 | 2,358.18 |
| 2024-02-01 | 2,294.96 |
| 2024-01-31 | 2,277.26 |
| 2024-01-30 | 2,310.13 |
| 2024-01-29 | 2,388.53 |
| 2024-01-26 | 2,365.77 |
| 2024-01-25 | 2,391.06 |
| 2024-01-24 | 2,391.06 |
| 2024-01-23 | 2,231.73 |
| 2024-01-22 | 2,231.73 |
| 2024-01-19 | 2,236.79 |
| 2024-01-18 | 2,315.19 |
| 2024-01-17 | 2,358.18 |
| 2024-01-16 | 2,447.96 |
| 2024-01-15 | 2,435.32 |
| 2024-01-12 | 2,345.54 |
| 2024-01-11 | 2,282.31 |
| 2024-01-10 | 2,363.24 |
| 2024-01-09 | 2,315.19 |
| 2024-01-08 | 2,125.52 |
| 2024-01-05 | 2,163.45 |
| 2024-01-04 | 2,145.75 |
| 2024-01-03 | 2,026.89 |
| 2024-01-02 | 2,044.59 |
| 2023-12-29 | 2,031.94 |
| 2023-12-28 | 2,074.94 |
| 2023-12-27 | 2,042.06 |
| 2023-12-22 | 1,971.25 |
| 2023-12-21 | 2,054.70 |
| 2023-12-20 | 2,016.77 |
| 2023-12-19 | 2,037.00 |
| 2023-12-18 | 2,026.89 |
| 2023-12-15 | 2,085.05 |
| 2023-12-14 | 2,016.77 |
| 2023-12-13 | 2,029.41 |
| 2023-12-12 | 2,054.70 |
| 2023-12-11 | 2,024.36 |
| 2023-12-08 | 2,079.99 |
| 2023-12-07 | 2,163.45 |
| 2023-12-06 | 2,236.79 |
| 2023-12-05 | 2,176.10 |
| 2023-12-04 | 2,234.26 |
| 2023-12-01 | 2,287.37 |
| 2023-11-30 | 2,332.89 |
| 2023-11-29 | 2,380.95 |
| 2023-11-28 | 2,454.29 |
| 2023-11-27 | 2,504.87 |
| 2023-11-24 | 2,517.51 |
| 2023-11-23 | 2,517.51 |
| 2023-11-22 | 2,536.48 |
| 2023-11-21 | 2,523.83 |
| 2023-11-20 | 2,517.51 |
| 2023-11-17 | 2,523.83 |
| 2023-11-16 | 2,523.83 |
| 2023-11-15 | 2,542.80 |
| 2023-11-14 | 2,504.87 |
| 2023-11-13 | 2,549.12 |
| 2023-11-10 | 2,555.45 |
| 2023-11-09 | 2,479.58 |
| 2023-11-08 | 2,460.61 |
| 2023-11-07 | 2,485.90 |
| 2023-11-06 | 2,517.51 |
| 2023-11-03 | 2,593.38 |
| 2023-11-02 | 2,606.03 |
| 2023-11-01 | 2,637.64 |
| 2023-10-31 | 2,618.67 |
| 2023-10-30 | 2,681.90 |
| 2023-10-27 | 2,700.86 |
| 2023-10-26 | 2,574.41 |
| 2023-10-25 | 2,549.12 |
| 2023-10-24 | 2,631.32 |
| 2023-10-20 | 2,643.96 |
| 2023-10-19 | 2,662.93 |
| 2023-10-18 | 2,669.25 |
| 2023-10-17 | 2,624.99 |
| 2023-10-16 | 2,555.45 |
| 2023-10-13 | 2,643.96 |
| 2023-10-12 | 2,618.67 |
| 2023-10-11 | 2,312.66 |
| 2023-10-10 | 2,322.78 |
| 2023-10-09 | 2,320.25 |
| 2023-10-06 | 2,348.07 |
| 2023-10-05 | 2,391.06 |
| 2023-10-04 | 2,363.24 |
| 2023-10-03 | 2,396.12 |
| 2023-09-29 | 2,435.32 |
| 2023-09-28 | 2,429.00 |
| 2023-09-27 | 2,292.43 |
| 2023-09-26 | 2,380.95 |
| 2023-09-25 | 2,337.95 |
| 2023-09-22 | 2,365.77 |
| 2023-09-21 | 2,460.61 |
| 2023-09-20 | 2,370.83 |
| 2023-09-19 | 2,287.37 |
| 2023-09-18 | 2,133.10 |
| 2023-09-15 | 2,163.45 |
| 2023-09-14 | 2,201.39 |
| 2023-09-13 | 2,239.32 |
| 2023-09-12 | 2,348.07 |
| 2023-09-11 | 2,378.42 |
| 2023-09-07 | 2,315.19 |
| 2023-09-06 | 2,353.13 |
| 2023-09-05 | 2,408.76 |
| 2023-09-04 | 2,511.19 |
| 2023-08-31 | 2,517.51 |
| 2023-08-30 | 2,536.48 |
| 2023-08-29 | 2,492.22 |
| 2023-08-28 | 2,322.78 |
| 2023-08-25 | 2,327.84 |
| 2023-08-24 | 2,380.95 |
| 2023-08-23 | 2,305.08 |
| 2023-08-22 | 2,355.66 |
| 2023-08-21 | 2,340.48 |
| 2023-08-18 | 2,398.65 |
| 2023-08-17 | 2,441.64 |
| 2023-08-16 | 2,325.31 |
| 2023-08-15 | 2,370.83 |
| 2023-08-14 | 2,406.24 |
| 2023-08-11 | 2,423.94 |
| 2023-08-10 | 2,555.45 |
| 2023-08-09 | 2,568.09 |
| 2023-08-08 | 2,568.09 |
| 2023-08-07 | 2,523.83 |
| 2023-08-04 | 2,555.45 |
| 2023-08-03 | 2,599.70 |
| 2023-08-02 | 2,580.74 |
| 2023-08-01 | 2,580.74 |
| 2023-07-31 | 2,441.64 |
| 2023-07-28 | 2,511.19 |
| 2023-07-27 | 2,580.74 |
| 2023-07-26 | 2,530.16 |
| 2023-07-25 | 2,498.54 |
| 2023-07-24 | 2,345.54 |
| 2023-07-21 | 2,348.07 |
| 2023-07-20 | 2,411.29 |
| 2023-07-19 | 2,447.96 |
| 2023-07-18 | 2,365.77 |
| 2023-07-14 | 2,234.26 |
| 2023-07-13 | 2,249.44 |
| 2023-07-12 | 2,251.97 |
| 2023-07-11 | 2,216.56 |
| 2023-07-10 | 2,130.57 |
| 2023-07-07 | 2,177.95 |
| 2023-07-06 | 2,194.61 |
| 2023-07-05 | 2,230.32 |
| 2023-07-04 | 2,275.54 |
| 2023-07-03 | 2,298.16 |
| 2023-06-30 | 2,292.20 |
| 2023-06-29 | 2,244.60 |
| 2023-06-28 | 2,286.25 |
| 2023-06-27 | 2,049.41 |
| 2023-06-26 | 2,018.47 |
| 2023-06-23 | 1,999.43 |
| 2023-06-21 | 2,066.08 |
| 2023-06-20 | 2,099.40 |
| 2023-06-19 | 2,066.08 |
| 2023-06-16 | 2,073.22 |
| 2023-06-15 | 2,070.84 |
| 2023-06-14 | 2,018.47 |
| 2023-06-13 | 2,056.55 |
| 2023-06-12 | 2,042.27 |
| 2023-06-09 | 1,994.67 |
| 2023-06-08 | 2,027.99 |
| 2023-06-07 | 2,018.47 |
| 2023-06-06 | 1,939.92 |
| 2023-06-05 | 1,935.16 |
| 2023-06-02 | 1,889.93 |
| 2023-06-01 | 1,768.54 |
| 2023-05-31 | 1,742.35 |
| 2023-05-30 | 1,789.96 |
| 2023-05-29 | 1,778.06 |
| 2023-05-25 | 1,842.33 |
| 2023-05-24 | 1,847.09 |
| 2023-05-23 | 1,861.37 |
| 2023-05-22 | 1,892.31 |
| 2023-05-19 | 1,899.45 |
| 2023-05-18 | 1,825.67 |
| 2023-05-17 | 1,789.96 |
| 2023-05-16 | 1,887.55 |
| 2023-05-15 | 1,923.26 |
| 2023-05-12 | 1,908.98 |
| 2023-05-11 | 1,923.26 |
| 2023-05-10 | 1,992.29 |
| 2023-05-09 | 1,992.29 |
| 2023-05-08 | 1,942.30 |
| 2023-05-05 | 1,925.64 |
| 2023-05-04 | 2,068.46 |
| 2023-05-03 | 2,070.84 |
| 2023-05-02 | 2,087.50 |
| 2023-04-28 | 2,054.17 |
| 2023-04-27 | 2,018.47 |
| 2023-04-26 | 2,027.99 |
| 2023-04-25 | 2,068.46 |
| 2023-04-24 | 2,047.03 |
| 2023-04-21 | 2,030.37 |
| 2023-04-20 | 2,042.27 |
| 2023-04-19 | 1,963.72 |
| 2023-04-18 | 1,951.82 |
| 2023-04-17 | 1,899.45 |
| 2023-04-14 | 1,528.13 |
| 2023-04-13 | 1,554.31 |
| 2023-04-12 | 1,542.41 |
| 2023-04-11 | 1,540.03 |
| 2023-04-06 | 1,518.61 |
| 2023-04-04 | 1,523.37 |
| 2023-04-03 | 1,518.61 |
| 2023-03-31 | 1,516.23 |
| 2023-03-30 | 1,430.53 |
| 2023-03-29 | 1,387.69 |
| 2023-03-28 | 1,385.31 |
| 2023-03-27 | 1,366.27 |
| 2023-03-24 | 1,351.98 |
| 2023-03-23 | 1,349.60 |
| 2023-03-22 | 1,340.08 |
| 2023-03-21 | 1,340.08 |
| 2023-03-20 | 1,271.05 |
| 2023-03-17 | 1,294.86 |
| 2023-03-16 | 1,316.28 |
| 2023-03-15 | 1,273.44 |
| 2023-03-14 | 1,187.74 |
| 2023-03-13 | 1,180.60 |
| 2023-03-10 | 1,185.36 |
| 2023-03-09 | 1,218.69 |
| 2023-03-08 | 1,249.63 |
| 2023-03-07 | 1,261.53 |
| 2023-03-06 | 1,304.38 |
| 2023-03-03 | 1,325.80 |
| 2023-03-02 | 1,306.76 |
| 2023-03-01 | 1,280.58 |
| 2023-02-28 | 1,302.00 |
| 2023-02-27 | 1,318.66 |
| 2023-02-24 | 1,330.56 |
| 2023-02-23 | 1,342.46 |
| 2023-02-22 | 1,363.89 |
| 2023-02-21 | 1,294.86 |
| 2023-02-20 | 1,332.94 |
| 2023-02-17 | 1,252.01 |
| 2023-02-16 | 1,259.15 |
| 2023-02-15 | 1,249.63 |
| 2023-02-14 | 1,235.35 |
| 2023-02-13 | 1,273.44 |
| 2023-02-10 | 1,211.55 |
| 2023-02-09 | 1,252.01 |
| 2023-02-08 | 1,209.17 |
| 2023-02-07 | 1,223.45 |
| 2023-02-06 | 1,209.17 |
| 2023-02-03 | 1,235.35 |
| 2023-02-02 | 1,235.35 |
| 2023-02-01 | 1,256.77 |
| 2023-01-31 | 1,221.07 |
| 2023-01-30 | 1,256.77 |
| 2023-01-27 | 1,244.87 |
| 2023-01-26 | 1,256.77 |
| 2023-01-20 | 1,244.87 |
| 2023-01-19 | 1,225.83 |
| 2023-01-18 | 1,235.35 |
| 2023-01-17 | 1,235.35 |
| 2023-01-16 | 1,244.87 |
| 2023-01-13 | 1,199.65 |
| 2023-01-12 | 1,206.79 |
| 2023-01-11 | 1,190.12 |
| 2023-01-10 | 1,218.69 |
| 2023-01-09 | 1,209.17 |
| 2023-01-06 | 1,197.27 |
| 2023-01-05 | 1,137.76 |
| 2023-01-04 | 1,109.19 |
| 2023-01-03 | 1,099.67 |
| 2022-12-30 | 924.72 |
| 2022-12-29 | 914.01 |
| 2022-12-28 | 947.33 |
| 2022-12-23 | 940.19 |
| 2022-12-22 | 937.81 |
| 2022-12-21 | 900.92 |
| 2022-12-20 | 880.68 |
| 2022-12-19 | 905.68 |
| 2022-12-16 | 930.67 |
| 2022-12-15 | 921.15 |
| 2022-12-14 | 909.25 |
| 2022-12-13 | 891.40 |
| 2022-12-12 | 899.73 |
| 2022-12-09 | 887.83 |
| 2022-12-08 | 874.73 |
| 2022-12-07 | 880.68 |
| 2022-12-06 | 899.73 |
| 2022-12-05 | 899.73 |
| 2022-12-02 | 864.02 |
| 2022-12-01 | 872.35 |
| 2022-11-30 | 855.69 |
| 2022-11-29 | 865.21 |
| 2022-11-28 | 814.04 |
| 2022-11-25 | 821.18 |
| 2022-11-24 | 821.18 |
| 2022-11-23 | 771.19 |
| 2022-11-22 | 837.84 |
| 2022-11-21 | 853.31 |
| 2022-11-18 | 840.22 |
| 2022-11-17 | 843.79 |
| 2022-11-16 | 859.26 |
| 2022-11-15 | 878.30 |
| 2022-11-14 | 819.99 |
| 2022-11-11 | 796.18 |
| 2022-11-10 | 747.39 |
| 2022-11-09 | 762.86 |
| 2022-11-08 | 759.29 |
| 2022-11-07 | 771.19 |
| 2022-11-04 | 756.91 |
| 2022-11-03 | 733.11 |
| 2022-11-02 | 725.97 |
| 2022-11-01 | 690.26 |
| 2022-10-31 | 673.60 |
| 2022-10-28 | 664.08 |
| 2022-10-27 | 665.27 |
| 2022-10-26 | 653.37 |
| 2022-10-25 | 636.70 |
| 2022-10-24 | 654.56 |
| 2022-10-21 | 690.26 |
| 2022-10-20 | 680.74 |
| 2022-10-19 | 734.30 |
| 2022-10-18 | 754.53 |
| 2022-10-17 | 724.78 |
| 2022-10-14 | 686.69 |
| 2022-10-13 | 666.46 |
| 2022-10-12 | 671.22 |
| 2022-10-11 | 680.74 |
| 2022-10-10 | 674.79 |
| 2022-10-07 | 721.20 |
| 2022-10-06 | 745.01 |
| 2022-10-05 | 749.77 |
| 2022-10-03 | 720.01 |
| 2022-09-30 | 748.58 |
| 2022-09-29 | 735.49 |
| 2022-09-28 | 762.86 |
| 2022-09-27 | 804.52 |
| 2022-09-26 | 784.28 |
| 2022-09-23 | 780.71 |
| 2022-09-22 | 792.61 |
| 2022-09-21 | 810.47 |
| 2022-09-20 | 839.03 |
| 2022-09-19 | 854.50 |
| 2022-09-16 | 858.07 |
| 2022-09-15 | 890.21 |
| 2022-09-14 | 880.68 |
| 2022-09-13 | 896.16 |
| 2022-09-09 | 880.68 |
| 2022-09-08 | 840.22 |
| 2022-09-07 | 865.21 |
| 2022-09-06 | 877.11 |
| 2022-09-05 | 881.88 |
| 2022-09-02 | 914.01 |
| 2022-09-01 | 961.62 |
| 2022-08-31 | 911.63 |
| 2022-08-30 | 987.80 |
| 2022-08-29 | 1,018.74 |
| 2022-08-26 | 1,015.17 |
| 2022-08-25 | 1,036.59 |
| 2022-08-24 | 996.13 |
| 2022-08-23 | 1,036.59 |
| 2022-08-22 | 1,062.78 |
| 2022-08-19 | 1,048.50 |
| 2022-08-18 | 1,071.11 |
| 2022-08-17 | 1,054.45 |
| 2022-08-16 | 1,037.79 |
| 2022-08-15 | 1,018.74 |
| 2022-08-12 | 1,034.21 |
| 2022-08-11 | 1,018.74 |
| 2022-08-10 | 923.53 |
| 2022-08-09 | 962.81 |
| 2022-08-08 | 953.28 |
| 2022-08-05 | 953.28 |
| 2022-08-04 | 971.14 |
| 2022-08-03 | 960.43 |
| 2022-08-02 | 974.71 |
| 2022-08-01 | 980.66 |
| 2022-07-29 | 978.28 |
| 2022-07-28 | 1,027.07 |
| 2022-07-27 | 975.90 |
| 2022-07-26 | 997.32 |
| 2022-07-25 | 923.53 |
| 2022-07-22 | 917.58 |
| 2022-07-21 | 935.43 |
| 2022-07-20 | 941.38 |
| 2022-07-19 | 933.05 |
| 2022-07-18 | 936.62 |
| 2022-07-15 | 917.58 |
| 2022-07-14 | 949.71 |
| 2022-07-13 | 977.09 |
| 2022-07-12 | 1,019.93 |
| 2022-07-11 | 1,021.12 |
| 2022-07-08 | 919.96 |
| 2022-07-07 | 924.72 |
| 2022-07-06 | 944.95 |
| 2022-07-05 | 903.30 |
| 2022-07-04 | 933.05 |
| 2022-06-30 | 954.47 |
| 2022-06-29 | 912.74 |
| 2022-06-28 | 917.36 |
| 2022-06-27 | 864.18 |
| 2022-06-24 | 881.53 |
| 2022-06-23 | 813.32 |
| 2022-06-22 | 795.97 |
| 2022-06-21 | 821.41 |
| 2022-06-20 | 814.47 |
| 2022-06-17 | 769.38 |
| 2022-06-16 | 770.54 |
| 2022-06-15 | 785.57 |
| 2022-06-14 | 771.70 |
| 2022-06-13 | 767.07 |
| 2022-06-10 | 777.48 |
| 2022-06-09 | 785.57 |
| 2022-06-08 | 800.60 |
| 2022-06-07 | 805.22 |
| 2022-06-06 | 821.41 |
| 2022-06-02 | 828.35 |
| 2022-06-01 | 832.97 |
| 2022-05-31 | 843.37 |
| 2022-05-30 | 819.10 |
| 2022-05-27 | 800.60 |
| 2022-05-26 | 785.57 |
| 2022-05-25 | 784.41 |
| 2022-05-24 | 793.66 |
| 2022-05-23 | 824.88 |
| 2022-05-20 | 838.75 |
| 2022-05-19 | 785.57 |
| 2022-05-18 | 782.10 |
| 2022-05-17 | 778.63 |
| 2022-05-16 | 777.48 |
| 2022-05-13 | 760.14 |
| 2022-05-12 | 738.17 |
| 2022-05-11 | 770.54 |
| 2022-05-10 | 783.26 |
| 2022-05-06 | 783.26 |
| 2022-05-05 | 812.16 |
| 2022-05-04 | 799.44 |
| 2022-05-03 | 822.56 |
| 2022-04-29 | 793.66 |
| 2022-04-28 | 786.73 |
| 2022-04-27 | 772.85 |
| 2022-04-26 | 787.88 |
| 2022-04-25 | 765.92 |
| 2022-04-22 | 806.38 |
| 2022-04-21 | 808.69 |
| 2022-04-20 | 844.53 |
| 2022-04-19 | 838.75 |
| 2022-04-14 | 861.87 |
| 2022-04-13 | 780.95 |
| 2022-04-12 | 791.35 |
| 2022-04-11 | 739.33 |
| 2022-04-08 | 743.95 |
| 2022-04-07 | 755.51 |
| 2022-04-06 | 771.70 |
| 2022-04-04 | 749.73 |
| 2022-04-01 | 750.89 |
| 2022-03-31 | 762.45 |
| 2022-03-30 | 800.60 |
| 2022-03-29 | 774.01 |
| 2022-03-28 | 779.79 |
| 2022-03-25 | 790.19 |
| 2022-03-24 | 815.63 |
| 2022-03-23 | 811.00 |
| 2022-03-22 | 815.63 |
| 2022-03-21 | 809.85 |
| 2022-03-18 | 807.54 |
| 2022-03-17 | 776.32 |
| 2022-03-16 | 731.23 |
| 2022-03-15 | 686.15 |
| 2022-03-14 | 725.45 |
| 2022-03-11 | 784.41 |
| 2022-03-10 | 812.16 |
| 2022-03-09 | 786.73 |
| 2022-03-08 | 802.91 |
| 2022-03-07 | 849.15 |
| 2022-03-04 | 882.68 |
| 2022-03-03 | 895.40 |
| 2022-03-02 | 910.43 |
| 2022-03-01 | 938.17 |
| 2022-02-28 | 911.58 |
| 2022-02-25 | 928.93 |
| 2022-02-24 | 928.93 |
| 2022-02-23 | 984.42 |
| 2022-02-22 | 975.17 |
| 2022-02-21 | 1,011.01 |
| 2022-02-18 | 1,011.01 |
| 2022-02-17 | 1,024.88 |
| 2022-02-16 | 1,048.00 |
| 2022-02-15 | 1,028.35 |
| 2022-02-14 | 1,022.57 |
| 2022-02-11 | 1,036.44 |
| 2022-02-10 | 1,054.94 |
| 2022-02-09 | 1,081.53 |
| 2022-02-08 | 1,097.72 |
| 2022-02-07 | 1,109.28 |
| 2022-02-04 | 1,111.59 |
| 2022-01-31 | 1,079.22 |
| 2022-01-28 | 1,050.32 |
| 2022-01-27 | 1,079.22 |
| 2022-01-26 | 1,137.02 |
| 2022-01-25 | 1,148.58 |
| 2022-01-24 | 1,162.46 |
| 2022-01-21 | 1,171.71 |
| 2022-01-20 | 1,157.83 |
| 2022-01-19 | 1,183.27 |
| 2022-01-18 | 1,120.84 |
| 2022-01-17 | 1,095.40 |
| 2022-01-14 | 1,093.09 |
| 2022-01-13 | 1,081.53 |
| 2022-01-12 | 1,111.59 |
| 2022-01-11 | 1,090.78 |
| 2022-01-10 | 1,150.90 |
| 2022-01-07 | 1,134.71 |
| 2022-01-06 | 1,090.78 |
| 2022-01-05 | 1,095.40 |
| 2022-01-04 | 985.57 |
| 2022-01-03 | 940.49 |
| 2021-12-31 | 969.39 |
| 2021-12-30 | 953.20 |
| 2021-12-29 | 926.61 |
| 2021-12-28 | 986.73 |
| 2021-12-24 | 906.96 |
| 2021-12-23 | 923.15 |
| 2021-12-22 | 859.56 |
| 2021-12-21 | 850.31 |
| 2021-12-20 | 848.00 |
| 2021-12-17 | 863.03 |
| 2021-12-16 | 896.55 |
| 2021-12-15 | 880.37 |
| 2021-12-14 | 917.36 |
| 2021-12-13 | 945.11 |
| 2021-12-10 | 979.79 |
| 2021-12-09 | 1,009.85 |
| 2021-12-08 | 917.36 |
| 2021-12-07 | 913.90 |
| 2021-12-06 | 851.47 |
| 2021-12-03 | 799.44 |
| 2021-12-02 | 848.00 |
| 2021-12-01 | 801.76 |
| 2021-11-30 | 769.38 |
| 2021-11-29 | 809.85 |
| 2021-11-26 | 830.66 |
| 2021-11-25 | 843.37 |
| 2021-11-24 | 838.75 |
| 2021-11-23 | 843.37 |
| 2021-11-22 | 845.69 |
| 2021-11-19 | 848.00 |
| 2021-11-18 | 848.00 |
| 2021-11-17 | 857.25 |
| 2021-11-16 | 863.03 |
| 2021-11-15 | 889.62 |
| 2021-11-12 | 891.93 |
| 2021-11-11 | 905.80 |
| 2021-11-10 | 889.62 |
| 2021-11-09 | 869.96 |
| 2021-11-08 | 860.72 |
| 2021-11-05 | 850.31 |
| 2021-11-04 | 842.22 |
| 2021-11-03 | 843.37 |
| 2021-11-02 | 842.22 |
| 2021-11-01 | 884.99 |
| 2021-10-29 | 867.65 |
| 2021-10-28 | 878.06 |
| 2021-10-27 | 868.81 |
| 2021-10-26 | 898.87 |
| 2021-10-25 | 910.43 |
| 2021-10-22 | 934.71 |
| 2021-10-21 | 894.24 |
| 2021-10-20 | 894.24 |
| 2021-10-19 | 846.84 |
| 2021-10-18 | 849.15 |
| 2021-10-15 | 853.78 |
| 2021-10-12 | 827.19 |
| 2021-10-11 | 859.56 |
| 2021-10-08 | 881.53 |
| 2021-10-07 | 845.69 |
| 2021-10-06 | 842.22 |
| 2021-10-05 | 848.00 |
| 2021-10-04 | 842.22 |
| 2021-09-30 | 875.75 |
| 2021-09-29 | 864.18 |
| 2021-09-28 | 879.21 |
| 2021-09-27 | 871.12 |
| 2021-09-24 | 880.37 |
| 2021-09-23 | 896.55 |
| 2021-09-21 | 895.40 |
| 2021-09-20 | 861.87 |
| 2021-09-17 | 900.02 |
| 2021-09-16 | 912.74 |
| 2021-09-15 | 947.42 |
| 2021-09-14 | 976.33 |
| 2021-09-13 | 1,020.26 |
| 2021-09-10 | 1,036.44 |
| 2021-09-09 | 1,042.22 |
| 2021-09-08 | 1,049.16 |
| 2021-09-07 | 1,102.34 |
| 2021-09-06 | 1,111.59 |
| 2021-09-03 | 1,005.23 |
| 2021-09-02 | 1,030.66 |
| 2021-09-01 | 968.23 |
| 2021-08-31 | 955.52 |
| 2021-08-30 | 955.52 |
| 2021-08-27 | 952.05 |
| 2021-08-26 | 949.74 |
| 2021-08-25 | 970.55 |
| 2021-08-24 | 972.86 |
| 2021-08-23 | 965.92 |
| 2021-08-20 | 956.67 |
| 2021-08-19 | 984.42 |
| 2021-08-18 | 998.29 |
| 2021-08-17 | 995.98 |
| 2021-08-16 | 1,019.10 |
| 2021-08-13 | 1,035.29 |
| 2021-08-12 | 1,038.75 |
| 2021-08-11 | 1,065.34 |
| 2021-08-10 | 1,060.72 |
| 2021-08-09 | 1,039.91 |
| 2021-08-06 | 1,012.16 |
| 2021-08-05 | 1,009.85 |
| 2021-08-04 | 1,006.38 |
| 2021-08-03 | 968.23 |
| 2021-08-02 | 1,002.92 |
| 2021-07-30 | 945.11 |
| 2021-07-29 | 925.46 |
| 2021-07-28 | 945.11 |
| 2021-07-27 | 911.58 |
| 2021-07-26 | 984.42 |
| 2021-07-23 | 1,036.44 |
| 2021-07-22 | 1,053.78 |
| 2021-07-21 | 1,052.63 |
| 2021-07-20 | 1,046.85 |
| 2021-07-19 | 1,056.10 |
| 2021-07-16 | 1,079.22 |
| 2021-07-15 | 1,093.09 |
| 2021-07-14 | 1,086.15 |
| 2021-07-13 | 1,095.40 |
| 2021-07-12 | 1,072.28 |
| 2021-07-09 | 1,053.78 |
| 2021-07-08 | 1,065.34 |
| 2021-07-07 | 1,069.97 |
| 2021-07-06 | 1,045.69 |
| 2021-07-05 | 1,063.03 |
| 2021-07-02 | 1,090.78 |
| 2021-06-30 | 1,139.34 |
| 2021-06-29 | 1,125.46 |
| 2021-06-28 | 1,142.13 |
| 2021-06-25 | 1,148.81 |
| 2021-06-24 | 1,113.19 |
| 2021-06-23 | 1,113.19 |
| 2021-06-22 | 1,126.55 |
| 2021-06-21 | 1,119.87 |
| 2021-06-18 | 1,073.12 |
| 2021-06-17 | 1,066.45 |
| 2021-06-16 | 1,113.19 |
| 2021-06-15 | 1,135.45 |
| 2021-06-11 | 1,133.23 |
| 2021-06-10 | 1,155.49 |
| 2021-06-09 | 1,164.39 |
| 2021-06-08 | 1,175.52 |
| 2021-06-07 | 1,208.91 |
| 2021-06-04 | 1,204.46 |
| 2021-06-03 | 1,197.78 |
| 2021-06-02 | 1,204.46 |
| 2021-06-01 | 1,175.52 |
| 2021-05-31 | 1,213.37 |
| 2021-05-28 | 1,197.78 |
| 2021-05-27 | 1,231.17 |
| 2021-05-26 | 1,244.53 |
| 2021-05-25 | 1,175.52 |
| 2021-05-24 | 1,155.49 |
| 2021-05-21 | 1,186.65 |
| 2021-05-20 | 1,186.65 |
| 2021-05-18 | 1,153.26 |
| 2021-05-17 | 1,168.84 |
| 2021-05-14 | 1,177.75 |
| 2021-05-13 | 1,131.00 |
| 2021-05-12 | 1,186.65 |
| 2021-05-11 | 1,226.72 |
| 2021-05-10 | 1,235.63 |
| 2021-05-07 | 1,273.47 |
| 2021-05-06 | 1,304.63 |
| 2021-05-05 | 1,293.50 |
| 2021-05-04 | 1,324.67 |
| 2021-05-03 | 1,300.18 |
| 2021-04-30 | 1,358.06 |
| 2021-04-29 | 1,393.67 |
| 2021-04-28 | 1,371.41 |
| 2021-04-27 | 1,382.54 |
| 2021-04-26 | 1,382.54 |
| 2021-04-23 | 1,380.32 |
| 2021-04-22 | 1,364.74 |
| 2021-04-21 | 1,404.80 |
| 2021-04-20 | 1,389.22 |
| 2021-04-19 | 1,422.61 |
| 2021-04-16 | 1,458.23 |
| 2021-04-15 | 1,458.23 |
| 2021-04-14 | 1,451.55 |
| 2021-04-13 | 1,447.10 |
| 2021-04-12 | 1,427.07 |
| 2021-04-09 | 1,458.23 |
| 2021-04-08 | 1,511.65 |
| 2021-04-07 | 1,447.10 |
| 2021-04-01 | 1,453.78 |
| 2021-03-31 | 1,346.93 |
| 2021-03-30 | 1,322.44 |
| 2021-03-29 | 1,273.47 |
| 2021-03-26 | 1,340.25 |
| 2021-03-25 | 1,346.93 |
| 2021-03-24 | 1,257.89 |
| 2021-03-23 | 1,333.57 |
| 2021-03-22 | 1,306.86 |
| 2021-03-19 | 1,273.47 |
| 2021-03-18 | 1,317.99 |
| 2021-03-17 | 1,331.35 |
| 2021-03-16 | 1,340.25 |
| 2021-03-15 | 1,264.56 |
| 2021-03-12 | 1,275.69 |
| 2021-03-11 | 1,291.28 |
| 2021-03-10 | 1,233.40 |
| 2021-03-09 | 1,246.76 |
| 2021-03-08 | 1,237.85 |
| 2021-03-05 | 1,315.76 |
| 2021-03-04 | 1,293.50 |
| 2021-03-03 | 1,389.22 |
| 2021-03-02 | 1,395.90 |
| 2021-03-01 | 1,306.86 |
| 2021-02-26 | 1,222.27 |
| 2021-02-25 | 1,293.50 |
| 2021-02-24 | 1,235.63 |
| 2021-02-23 | 1,293.50 |
| 2021-02-22 | 1,289.05 |
| 2021-02-19 | 1,449.33 |
| 2021-02-18 | 1,480.49 |
| 2021-02-17 | 1,587.34 |
| 2021-02-16 | 1,616.28 |
| 2021-02-11 | 1,507.20 |
| 2021-02-10 | 1,482.72 |
| 2021-02-09 | 1,489.39 |
| 2021-02-08 | 1,482.72 |
| 2021-02-05 | 1,460.46 |
| 2021-02-04 | 1,480.49 |
| 2021-02-03 | 1,478.26 |
| 2021-02-02 | 1,502.75 |
| 2021-02-01 | 1,400.35 |
| 2021-01-29 | 1,373.64 |
| 2021-01-28 | 1,427.07 |
| 2021-01-27 | 1,533.92 |
| 2021-01-26 | 1,609.60 |
| 2021-01-25 | 1,625.18 |
| 2021-01-22 | 1,614.05 |
| 2021-01-21 | 1,665.25 |
| 2021-01-20 | 1,714.22 |
| 2021-01-19 | 1,678.61 |
| 2021-01-18 | 1,589.57 |
| 2021-01-15 | 1,398.13 |
| 2021-01-14 | 1,353.61 |
| 2021-01-13 | 1,393.67 |
| 2021-01-12 | 1,407.03 |
| 2021-01-11 | 1,131.00 |
| 2021-01-08 | 1,148.81 |
| 2021-01-07 | 1,162.17 |
| 2021-01-06 | 1,228.95 |
| 2021-01-05 | 1,139.91 |
| 2021-01-04 | 1,191.10 |
| 2020-12-31 | 1,228.95 |
| 2020-12-30 | 1,246.76 |
| 2020-12-29 | 1,211.14 |
| 2020-12-28 | 1,115.42 |
| 2020-12-24 | 1,088.71 |
| 2020-12-23 | 1,106.52 |
| 2020-12-22 | 1,079.80 |
| 2020-12-21 | 1,139.91 |
| 2020-12-18 | 1,139.91 |
| 2020-12-17 | 1,144.36 |
| 2020-12-16 | 1,153.26 |
| 2020-12-15 | 1,146.58 |
| 2020-12-14 | 1,157.71 |
| 2020-12-11 | 1,173.30 |
| 2020-12-10 | 1,200.01 |
| 2020-12-09 | 1,182.20 |
| 2020-12-08 | 1,175.52 |
| 2020-12-07 | 1,184.43 |
| 2020-12-04 | 1,235.63 |
| 2020-12-03 | 1,244.53 |
| 2020-12-02 | 1,284.60 |
| 2020-12-01 | 1,246.76 |
| 2020-11-30 | 1,200.01 |
| 2020-11-27 | 1,246.76 |
| 2020-11-26 | 1,271.24 |
| 2020-11-25 | 1,313.54 |
| 2020-11-24 | 1,353.61 |
| 2020-11-23 | 1,402.58 |
| 2020-11-20 | 1,384.77 |
| 2020-11-19 | 1,398.13 |
| 2020-11-18 | 1,311.31 |
| 2020-11-17 | 1,335.80 |
| 2020-11-16 | 1,269.02 |
| 2020-11-13 | 1,215.59 |
| 2020-11-12 | 1,255.66 |
| 2020-11-11 | 1,202.23 |
| 2020-11-10 | 1,175.52 |
| 2020-11-09 | 1,251.21 |
| 2020-11-06 | 1,213.37 |
| 2020-11-05 | 1,213.37 |
| 2020-11-04 | 1,191.10 |
| 2020-11-03 | 1,157.71 |
| 2020-11-02 | 1,168.84 |
| 2020-10-30 | 1,133.23 |
| 2020-10-29 | 1,115.42 |
| 2020-10-28 | 1,006.34 |
| 2020-10-27 | 985.20 |
| 2020-10-23 | 1,009.68 |
| 2020-10-22 | 1,053.09 |
| 2020-10-21 | 1,086.48 |
| 2020-10-20 | 1,073.12 |
| 2020-10-19 | 1,099.84 |
| 2020-10-16 | 1,097.61 |
| 2020-10-15 | 1,086.48 |
| 2020-10-14 | 1,066.45 |
| 2020-10-12 | 999.67 |
| 2020-10-09 | 972.95 |
| 2020-10-08 | 979.63 |
| 2020-10-07 | 942.90 |
| 2020-10-06 | 982.97 |
| 2020-10-05 | 940.67 |
| 2020-09-30 | 962.94 |
| 2020-09-29 | 944.01 |
| 2020-09-28 | 955.14 |
| 2020-09-25 | 942.90 |
| 2020-09-24 | 955.14 |
| 2020-09-23 | 1,001.89 |
| 2020-09-22 | 994.10 |
| 2020-09-21 | 1,011.91 |
| 2020-09-18 | 1,000.78 |
| 2020-09-17 | 1,013.02 |
| 2020-09-16 | 1,039.73 |
| 2020-09-15 | 1,024.15 |
| 2020-09-14 | 1,024.15 |
| 2020-09-11 | 1,000.78 |
| 2020-09-10 | 1,005.23 |
| 2020-09-09 | 1,013.02 |
| 2020-09-08 | 1,053.09 |
| 2020-09-07 | 1,073.12 |
| 2020-09-04 | 1,097.61 |
| 2020-09-03 | 1,122.10 |
| 2020-09-02 | 1,186.65 |
| 2020-09-01 | 1,122.10 |
| 2020-08-31 | 1,057.54 |
| 2020-08-28 | 1,095.38 |
| 2020-08-27 | 1,135.45 |
| 2020-08-26 | 1,124.32 |
| 2020-08-25 | 1,164.39 |
| 2020-08-24 | 1,175.52 |
| 2020-08-21 | 1,153.26 |
| 2020-08-20 | 1,108.74 |
| 2020-08-19 | 1,124.32 |
| 2020-08-18 | 1,126.55 |
| 2020-08-17 | 1,064.22 |
| 2020-08-14 | 1,046.41 |
| 2020-08-13 | 994.10 |
| 2020-08-12 | 962.94 |
| 2020-08-11 | 956.26 |
| 2020-08-10 | 949.58 |
| 2020-08-07 | 907.28 |
| 2020-08-06 | 910.62 |
| 2020-08-05 | 922.87 |
| 2020-08-04 | 868.33 |
| 2020-08-03 | 841.62 |
| 2020-07-31 | 836.05 |
| 2020-07-30 | 837.16 |
| 2020-07-29 | 821.58 |
| 2020-07-28 | 781.51 |
| 2020-07-27 | 768.16 |
| 2020-07-24 | 797.10 |
| 2020-07-23 | 841.62 |
| 2020-07-22 | 853.86 |
| 2020-07-21 | 867.22 |
| 2020-07-20 | 875.01 |
| 2020-07-17 | 883.91 |
| 2020-07-16 | 882.80 |
| 2020-07-15 | 900.61 |
| 2020-07-14 | 889.48 |
| 2020-07-13 | 939.56 |
| 2020-07-10 | 935.11 |
| 2020-07-09 | 968.50 |
| 2020-07-08 | 913.96 |
| 2020-07-07 | 909.51 |
| 2020-07-06 | 926.21 |
| 2020-07-03 | 922.87 |
| 2020-07-02 | 893.93 |
| 2020-06-30 | 901.72 |
| 2020-06-29 | 835.83 |
| 2020-06-26 | 862.29 |
| 2020-06-24 | 850.65 |
| 2020-06-23 | 861.23 |
| 2020-06-22 | 858.06 |
| 2020-06-19 | 879.23 |
| 2020-06-18 | 878.17 |
| 2020-06-17 | 887.70 |
| 2020-06-16 | 886.64 |
| 2020-06-15 | 843.24 |
| 2020-06-12 | 891.93 |
| 2020-06-11 | 917.34 |
| 2020-06-10 | 922.63 |
| 2020-06-09 | 910.99 |
| 2020-06-08 | 854.88 |
| 2020-06-05 | 877.11 |
| 2020-06-04 | 877.11 |
| 2020-06-03 | 910.99 |
| 2020-06-02 | 876.05 |
| 2020-06-01 | 885.58 |
| 2020-05-29 | 900.40 |
| 2020-05-28 | 759.60 |
| 2020-05-27 | 746.90 |
| 2020-05-26 | 763.84 |
| 2020-05-25 | 744.78 |
| 2020-05-22 | 718.32 |
| 2020-05-21 | 771.25 |
| 2020-05-20 | 777.60 |
| 2020-05-19 | 776.54 |
| 2020-05-18 | 778.66 |
| 2020-05-15 | 762.78 |
| 2020-05-14 | 702.44 |
| 2020-05-13 | 721.49 |
| 2020-05-12 | 708.79 |
| 2020-05-11 | 729.96 |
| 2020-05-08 | 691.85 |
| 2020-05-07 | 686.56 |
| 2020-05-06 | 683.38 |
| 2020-05-05 | 673.86 |
| 2020-05-04 | 663.27 |
| 2020-04-29 | 690.79 |
| 2020-04-28 | 689.74 |
| 2020-04-27 | 674.91 |
| 2020-04-24 | 671.74 |
| 2020-04-23 | 693.97 |
| 2020-04-22 | 713.03 |
| 2020-04-21 | 702.44 |
| 2020-04-20 | 715.14 |
| 2020-04-17 | 695.03 |
| 2020-04-16 | 692.91 |
| 2020-04-15 | 699.26 |
| 2020-04-14 | 688.68 |
| 2020-04-09 | 650.57 |
| 2020-04-08 | 655.86 |
| 2020-04-07 | 662.21 |
| 2020-04-06 | 631.51 |
| 2020-04-03 | 641.04 |
| 2020-04-02 | 628.34 |
| 2020-04-01 | 614.57 |
| 2020-03-31 | 656.92 |
| 2020-03-30 | 588.11 |
| 2020-03-27 | 619.87 |
| 2020-03-26 | 603.99 |
| 2020-03-25 | 632.57 |
| 2020-03-24 | 577.52 |
| 2020-03-23 | 573.29 |
| 2020-03-20 | 596.58 |
| 2020-03-19 | 570.11 |
| 2020-03-18 | 619.87 |
| 2020-03-17 | 646.33 |
| 2020-03-16 | 691.85 |
| 2020-03-13 | 705.61 |
| 2020-03-12 | 735.26 |
| 2020-03-11 | 761.72 |
| 2020-03-10 | 749.02 |
| 2020-03-09 | 746.90 |
| 2020-03-06 | 779.72 |
| 2020-03-05 | 785.01 |
| 2020-03-04 | 772.31 |
| 2020-03-03 | 773.37 |
| 2020-03-02 | 729.96 |
| 2020-02-28 | 714.08 |
| 2020-02-27 | 737.37 |
| 2020-02-26 | 720.44 |
| 2020-02-25 | 732.08 |
| 2020-02-24 | 744.78 |
| 2020-02-21 | 754.31 |
| 2020-02-20 | 777.60 |
| 2020-02-19 | 782.89 |
| 2020-02-18 | 778.66 |
| 2020-02-17 | 789.25 |
| 2020-02-14 | 772.31 |
| 2020-02-13 | 788.19 |
| 2020-02-12 | 789.25 |
| 2020-02-11 | 791.36 |
| 2020-02-10 | 778.66 |
| 2020-02-07 | 785.01 |
| 2020-02-06 | 795.60 |
| 2020-02-05 | 788.19 |
| 2020-02-04 | 772.31 |
| 2020-02-03 | 750.08 |
| 2020-01-31 | 742.67 |
| 2020-01-30 | 742.67 |
| 2020-01-29 | 783.95 |
| 2020-01-24 | 823.12 |
| 2020-01-23 | 819.95 |
| 2020-01-22 | 855.94 |
| 2020-01-21 | 858.06 |
| 2020-01-20 | 910.99 |
| 2020-01-17 | 918.40 |
| 2020-01-16 | 918.40 |
| 2020-01-15 | 905.70 |
| 2020-01-14 | 904.64 |
| 2020-01-13 | 913.11 |
| 2020-01-10 | 904.64 |
| 2020-01-09 | 884.52 |
| 2020-01-08 | 859.12 |
| 2020-01-07 | 873.94 |
| 2020-01-06 | 883.46 |
| 2020-01-03 | 884.52 |
| 2020-01-02 | 876.05 |
| 2019-12-31 | 804.07 |
| 2019-12-30 | 785.01 |
| 2019-12-27 | 788.19 |
| 2019-12-24 | 725.73 |
| 2019-12-23 | 722.55 |
| 2019-12-20 | 701.38 |
| 2019-12-19 | 725.73 |
| 2019-12-18 | 742.67 |
| 2019-12-17 | 725.73 |
| 2019-12-16 | 727.85 |
| 2019-12-13 | 733.14 |
| 2019-12-12 | 713.03 |
| 2019-12-11 | 719.38 |
| 2019-12-10 | 704.56 |
| 2019-12-09 | 704.56 |
| 2019-12-06 | 701.38 |
| 2019-12-05 | 691.85 |
| 2019-12-04 | 671.74 |
| 2019-12-03 | 688.68 |
| 2019-12-02 | 673.86 |
| 2019-11-29 | 668.56 |
| 2019-11-28 | 661.15 |
| 2019-11-27 | 668.56 |
| 2019-11-26 | 663.27 |
| 2019-11-25 | 671.74 |
| 2019-11-22 | 669.62 |
| 2019-11-21 | 666.45 |
| 2019-11-20 | 675.97 |
| 2019-11-19 | 690.79 |
| 2019-11-18 | 672.80 |
| 2019-11-15 | 673.86 |
| 2019-11-14 | 678.09 |
| 2019-11-13 | 705.61 |
| 2019-11-12 | 733.14 |
| 2019-11-11 | 765.96 |
| 2019-11-08 | 801.95 |
| 2019-11-07 | 786.07 |
| 2019-11-06 | 772.31 |
| 2019-11-05 | 768.07 |
| 2019-11-04 | 762.78 |
| 2019-11-01 | 738.43 |
| 2019-10-31 | 667.50 |
| 2019-10-30 | 672.80 |
| 2019-10-29 | 690.79 |
| 2019-10-28 | 731.02 |
| 2019-10-25 | 700.32 |
| 2019-10-24 | 704.56 |
| 2019-10-23 | 705.61 |
| 2019-10-22 | 715.14 |
| 2019-10-21 | 724.67 |
| 2019-10-18 | 735.26 |
| 2019-10-17 | 722.55 |
| 2019-10-16 | 724.67 |
| 2019-10-15 | 700.32 |
| 2019-10-14 | 701.38 |
| 2019-10-11 | 699.26 |
| 2019-10-10 | 686.56 |
| 2019-10-09 | 690.79 |
| 2019-10-08 | 682.33 |
| 2019-10-04 | 674.91 |
| 2019-10-03 | 674.91 |
| 2019-10-02 | 680.21 |
| 2019-09-30 | 697.15 |
| 2019-09-27 | 704.56 |
| 2019-09-26 | 709.85 |
| 2019-09-25 | 721.49 |
| 2019-09-24 | 713.03 |
| 2019-09-23 | 729.96 |
| 2019-09-20 | 759.60 |
| 2019-09-19 | 759.60 |
| 2019-09-18 | 760.66 |
| 2019-09-17 | 758.55 |
| 2019-09-16 | 774.43 |
| 2019-09-13 | 813.59 |
| 2019-09-12 | 785.01 |
| 2019-09-11 | 773.37 |
| 2019-09-10 | 786.07 |
| 2019-09-09 | 764.90 |
| 2019-09-06 | 778.66 |
| 2019-09-05 | 770.19 |
| 2019-09-04 | 767.02 |
| 2019-09-03 | 774.43 |
| 2019-09-02 | 778.66 |
| 2019-08-30 | 770.19 |
| 2019-08-29 | 780.78 |
| 2019-08-28 | 803.01 |
| 2019-08-27 | 778.66 |
| 2019-08-26 | 789.25 |
| 2019-08-23 | 805.13 |
| 2019-08-22 | 743.73 |
| 2019-08-21 | 756.43 |
| 2019-08-20 | 753.25 |
| 2019-08-19 | 763.84 |
| 2019-08-16 | 756.43 |
| 2019-08-15 | 728.90 |
| 2019-08-14 | 702.44 |
| 2019-08-13 | 709.85 |
| 2019-08-12 | 737.37 |
| 2019-08-09 | 715.14 |
| 2019-08-08 | 745.84 |
| 2019-08-07 | 721.49 |
| 2019-08-06 | 717.26 |
| 2019-08-05 | 723.61 |
| 2019-08-02 | 754.31 |
| 2019-08-01 | 795.60 |
| 2019-07-31 | 813.59 |
| 2019-07-30 | 842.18 |
| 2019-07-29 | 780.78 |
| 2019-07-26 | 787.13 |
| 2019-07-25 | 798.77 |
| 2019-07-24 | 825.24 |
| 2019-07-23 | 832.65 |
| 2019-07-22 | 822.06 |
| 2019-07-19 | 831.59 |
| 2019-07-18 | 834.77 |
| 2019-07-17 | 833.71 |
| 2019-07-16 | 862.29 |
| 2019-07-15 | 880.29 |
| 2019-07-12 | 872.88 |
| 2019-07-11 | 879.23 |
| 2019-07-10 | 868.64 |
| 2019-07-09 | 864.41 |
| 2019-07-08 | 876.05 |
| 2019-07-05 | 902.52 |
| 2019-07-04 | 937.45 |
| 2019-07-03 | 948.04 |
| 2019-07-02 | 915.81 |
| 2019-06-28 | 868.80 |
| 2019-06-27 | 879.02 |
| 2019-06-26 | 852.45 |
| 2019-06-25 | 843.25 |
| 2019-06-24 | 863.69 |
| 2019-06-21 | 911.72 |
| 2019-06-20 | 862.67 |
| 2019-06-19 | 849.38 |
| 2019-06-18 | 819.75 |
| 2019-06-17 | 822.81 |
| 2019-06-14 | 841.21 |
| 2019-06-13 | 871.87 |
| 2019-06-12 | 865.74 |
| 2019-06-11 | 928.07 |
| 2019-06-10 | 898.44 |
| 2019-06-06 | 830.99 |
| 2019-06-05 | 856.54 |
| 2019-06-04 | 843.25 |
| 2019-06-03 | 854.49 |
| 2019-05-31 | 848.36 |
| 2019-05-30 | 864.71 |
| 2019-05-29 | 866.76 |
| 2019-05-28 | 904.57 |
| 2019-05-27 | 855.52 |
| 2019-05-24 | 840.19 |
| 2019-05-23 | 834.06 |
| 2019-05-22 | 909.68 |
| 2019-05-21 | 910.70 |
| 2019-05-20 | 864.71 |
| 2019-05-17 | 950.56 |
| 2019-05-16 | 977.13 |
| 2019-05-15 | 983.26 |
| 2019-05-14 | 979.17 |
| 2019-05-10 | 966.91 |
| 2019-05-09 | 936.25 |
| 2019-05-08 | 983.26 |
| 2019-05-07 | 1,015.96 |
| 2019-05-06 | 956.69 |
| 2019-05-03 | 991.43 |
| 2019-05-02 | 987.35 |
| 2019-04-30 | 995.52 |
| 2019-04-29 | 983.26 |
| 2019-04-26 | 950.56 |
| 2019-04-25 | 944.43 |
| 2019-04-24 | 1,011.87 |
| 2019-04-23 | 1,034.36 |
| 2019-04-18 | 1,040.49 |
| 2019-04-17 | 1,038.44 |
| 2019-04-16 | 1,038.44 |
| 2019-04-15 | 1,040.49 |
| 2019-04-12 | 1,077.28 |
| 2019-04-11 | 1,079.32 |
| 2019-04-10 | 1,114.07 |
| 2019-04-09 | 1,107.94 |
| 2019-04-08 | 1,134.51 |
| 2019-04-04 | 1,146.77 |
| 2019-04-03 | 1,173.34 |
| 2019-04-02 | 1,124.29 |
| 2019-04-01 | 1,126.33 |
| 2019-03-29 | 1,028.22 |
| 2019-03-28 | 1,015.96 |
| 2019-03-27 | 1,024.14 |
| 2019-03-26 | 1,032.31 |
| 2019-03-25 | 1,028.22 |
| 2019-03-22 | 1,034.36 |
| 2019-03-21 | 1,001.65 |
| 2019-03-20 | 1,024.14 |
| 2019-03-19 | 1,034.36 |
| 2019-03-18 | 1,024.14 |
| 2019-03-15 | 1,011.87 |
| 2019-03-14 | 954.64 |
| 2019-03-13 | 987.35 |
| 2019-03-12 | 1,003.70 |
| 2019-03-11 | 1,034.36 |
| 2019-03-08 | 999.61 |
| 2019-03-07 | 1,013.92 |
| 2019-03-06 | 1,032.31 |
| 2019-03-05 | 823.84 |
| 2019-03-04 | 811.57 |
| 2019-03-01 | 779.89 |
| 2019-02-28 | 733.91 |
| 2019-02-27 | 722.66 |
| 2019-02-26 | 819.75 |
| 2019-02-25 | 822.81 |
| 2019-02-22 | 813.62 |
| 2019-02-21 | 793.18 |
| 2019-02-20 | 806.46 |
| 2019-02-19 | 801.35 |
| 2019-02-18 | 788.07 |
| 2019-02-15 | 751.28 |
| 2019-02-14 | 803.40 |
| 2019-02-13 | 786.02 |
| 2019-02-12 | 787.05 |
| 2019-02-11 | 785.00 |
| 2019-02-08 | 840.19 |
| 2019-02-04 | 811.57 |
| 2019-02-01 | 758.43 |
| 2019-01-31 | 722.66 |
| 2019-01-30 | 728.80 |
| 2019-01-29 | 689.96 |
| 2019-01-28 | 685.87 |
| 2019-01-25 | 633.75 |
| 2019-01-24 | 633.75 |
| 2019-01-23 | 637.84 |
| 2019-01-22 | 639.89 |
| 2019-01-21 | 638.86 |
| 2019-01-18 | 630.69 |
| 2019-01-17 | 569.37 |
| 2019-01-16 | 564.26 |
| 2019-01-15 | 570.39 |
| 2019-01-14 | 553.02 |
| 2019-01-11 | 558.13 |
| 2019-01-10 | 568.35 |
| 2019-01-09 | 574.48 |
| 2019-01-08 | 506.01 |
| 2019-01-07 | 502.95 |
| 2019-01-04 | 489.66 |
| 2019-01-03 | 492.73 |
| 2019-01-02 | 481.49 |
| 2018-12-31 | 489.66 |
| 2018-12-28 | 485.57 |
| 2018-12-27 | 487.62 |
| 2018-12-24 | 483.53 |
| 2018-12-21 | 478.42 |
| 2018-12-20 | 493.75 |
| 2018-12-19 | 494.77 |
| 2018-12-18 | 506.01 |
| 2018-12-17 | 502.95 |
| 2018-12-14 | 499.88 |
| 2018-12-13 | 519.30 |
| 2018-12-12 | 507.03 |
| 2018-12-11 | 497.84 |
| 2018-12-10 | 490.68 |
| 2018-12-07 | 494.77 |
| 2018-12-06 | 500.90 |
| 2018-12-05 | 533.60 |
| 2018-12-04 | 537.69 |
| 2018-12-03 | 534.63 |
| 2018-11-30 | 518.28 |
| 2018-11-29 | 518.28 |
| 2018-11-28 | 508.06 |
| 2018-11-27 | 493.75 |
| 2018-11-26 | 496.81 |
| 2018-11-23 | 494.77 |
| 2018-11-22 | 502.95 |
| 2018-11-21 | 518.28 |
| 2018-11-20 | 512.14 |
| 2018-11-19 | 529.52 |
| 2018-11-16 | 525.43 |
| 2018-11-15 | 509.08 |
| 2018-11-14 | 484.55 |
| 2018-11-13 | 498.86 |
| 2018-11-12 | 490.68 |
| 2018-11-09 | 486.59 |
| 2018-11-08 | 501.92 |
| 2018-11-07 | 515.21 |
| 2018-11-06 | 509.08 |
| 2018-11-05 | 511.12 |
| 2018-11-02 | 513.17 |
| 2018-11-01 | 498.86 |
| 2018-10-31 | 478.42 |
| 2018-10-30 | 488.64 |
| 2018-10-29 | 479.44 |
| 2018-10-26 | 479.44 |
| 2018-10-25 | 528.49 |
| 2018-10-24 | 538.71 |
| 2018-10-23 | 537.69 |
| 2018-10-22 | 543.82 |
| 2018-10-19 | 530.54 |
| 2018-10-18 | 518.28 |
| 2018-10-16 | 549.96 |
| 2018-10-15 | 554.04 |
| 2018-10-12 | 563.24 |
| 2018-10-11 | 552.00 |
| 2018-10-10 | 574.48 |
| 2018-10-09 | 576.53 |
| 2018-10-08 | 577.55 |
| 2018-10-05 | 609.23 |
| 2018-10-04 | 611.27 |
| 2018-10-03 | 605.14 |
| 2018-10-02 | 605.14 |
| 2018-09-28 | 624.56 |
| 2018-09-27 | 613.32 |
| 2018-09-26 | 607.18 |
| 2018-09-24 | 623.54 |
| 2018-09-21 | 629.67 |
| 2018-09-20 | 596.96 |
| 2018-09-19 | 595.94 |
| 2018-09-18 | 589.81 |
| 2018-09-17 | 585.72 |
| 2018-09-14 | 581.64 |
| 2018-09-13 | 559.15 |
| 2018-09-12 | 544.85 |
| 2018-09-11 | 535.65 |
| 2018-09-10 | 538.71 |
| 2018-09-07 | 572.44 |
| 2018-09-06 | 571.42 |
| 2018-09-05 | 576.53 |
| 2018-09-04 | 578.57 |
| 2018-09-03 | 563.24 |
| 2018-08-31 | 548.93 |
| 2018-08-30 | 567.33 |
| 2018-08-29 | 553.02 |
| 2018-08-28 | 561.20 |
| 2018-08-27 | 570.39 |
| 2018-08-24 | 543.82 |
| 2018-08-23 | 552.00 |
| 2018-08-22 | 549.96 |
| 2018-08-21 | 548.93 |
| 2018-08-20 | 528.49 |
| 2018-08-17 | 518.28 |
| 2018-08-16 | 514.19 |
| 2018-08-15 | 529.52 |
| 2018-08-14 | 554.04 |
| 2018-08-13 | 548.93 |
| 2018-08-10 | 571.42 |
| 2018-08-09 | 567.33 |
| 2018-08-08 | 549.96 |
| 2018-08-07 | 569.37 |
| 2018-08-06 | 547.91 |
| 2018-08-03 | 547.91 |
| 2018-08-02 | 567.33 |
| 2018-08-01 | 614.34 |
| 2018-07-31 | 630.69 |
| 2018-07-30 | 647.04 |
| 2018-07-27 | 666.46 |
| 2018-07-26 | 669.52 |
| 2018-07-25 | 674.63 |
| 2018-07-24 | 663.39 |
| 2018-07-23 | 648.06 |
| 2018-07-20 | 659.30 |
| 2018-07-19 | 667.48 |
| 2018-07-18 | 663.39 |
| 2018-07-17 | 675.65 |
| 2018-07-16 | 674.63 |
| 2018-07-13 | 673.61 |
| 2018-07-12 | 671.57 |
| 2018-07-11 | 658.28 |
| 2018-07-10 | 662.37 |
| 2018-07-09 | 669.52 |
| 2018-07-06 | 658.28 |
| 2018-07-05 | 660.33 |
| 2018-07-04 | 672.59 |
| 2018-07-03 | 692.01 |
| 2018-06-29 | 718.58 |
| 2018-06-28 | 672.83 |
| 2018-06-27 | 675.69 |
| 2018-06-26 | 683.32 |
| 2018-06-25 | 691.91 |
| 2018-06-22 | 702.40 |
| 2018-06-21 | 692.86 |
| 2018-06-20 | 710.04 |
| 2018-06-19 | 703.36 |
| 2018-06-15 | 739.61 |
| 2018-06-14 | 752.02 |
| 2018-06-13 | 762.51 |
| 2018-06-12 | 756.79 |
| 2018-06-11 | 750.11 |
| 2018-06-08 | 738.66 |
| 2018-06-07 | 778.73 |
| 2018-06-06 | 780.64 |
| 2018-06-05 | 787.32 |
| 2018-06-04 | 785.41 |
| 2018-06-01 | 753.93 |
| 2018-05-31 | 778.73 |
| 2018-05-30 | 738.66 |
| 2018-05-29 | 743.43 |
| 2018-05-28 | 710.04 |
| 2018-05-25 | 702.40 |
| 2018-05-24 | 707.17 |
| 2018-05-23 | 690.95 |
| 2018-05-21 | 718.62 |
| 2018-05-18 | 698.59 |
| 2018-05-17 | 691.91 |
| 2018-05-16 | 686.18 |
| 2018-05-15 | 685.23 |
| 2018-05-14 | 693.82 |
| 2018-05-11 | 688.09 |
| 2018-05-10 | 687.14 |
| 2018-05-09 | 689.05 |
| 2018-05-08 | 704.31 |
| 2018-05-07 | 699.54 |
| 2018-05-04 | 683.32 |
| 2018-05-03 | 686.18 |
| 2018-05-02 | 687.14 |
| 2018-04-30 | 667.10 |
| 2018-04-27 | 677.60 |
| 2018-04-26 | 671.87 |
| 2018-04-25 | 683.32 |
| 2018-04-24 | 681.41 |
| 2018-04-23 | 651.84 |
| 2018-04-20 | 676.64 |
| 2018-04-19 | 691.91 |
| 2018-04-18 | 667.10 |
| 2018-04-17 | 685.23 |
| 2018-04-16 | 685.23 |
| 2018-04-13 | 706.22 |
| 2018-04-12 | 708.13 |
| 2018-04-11 | 740.57 |
| 2018-04-10 | 712.90 |
| 2018-04-09 | 670.92 |
| 2018-04-06 | 646.11 |
| 2018-04-04 | 672.83 |
| 2018-04-03 | 710.99 |
| 2018-03-29 | 753.93 |
| 2018-03-28 | 719.58 |
| 2018-03-27 | 762.51 |
| 2018-03-26 | 745.34 |
| 2018-03-23 | 723.39 |
| 2018-03-22 | 756.79 |
| 2018-03-21 | 789.23 |
| 2018-03-20 | 814.99 |
| 2018-03-19 | 823.58 |
| 2018-03-16 | 806.40 |
| 2018-03-15 | 824.53 |
| 2018-03-14 | 818.81 |
| 2018-03-13 | 822.62 |
| 2018-03-12 | 839.80 |
| 2018-03-09 | 815.94 |
| 2018-03-08 | 815.94 |
| 2018-03-07 | 801.63 |
| 2018-03-06 | 811.17 |
| 2018-03-05 | 796.86 |
| 2018-03-02 | 814.99 |
| 2018-03-01 | 817.85 |
| 2018-02-28 | 820.71 |
| 2018-02-27 | 826.44 |
| 2018-02-26 | 849.34 |
| 2018-02-23 | 882.73 |
| 2018-02-22 | 869.37 |
| 2018-02-21 | 888.46 |
| 2018-02-20 | 856.02 |
| 2018-02-15 | 852.20 |
| 2018-02-14 | 833.12 |
| 2018-02-13 | 779.69 |
| 2018-02-12 | 792.09 |
| 2018-02-09 | 741.52 |
| 2018-02-08 | 786.37 |
| 2018-02-07 | 778.73 |
| 2018-02-06 | 810.22 |
| 2018-02-05 | 873.19 |
| 2018-02-02 | 871.28 |
| 2018-02-01 | 896.09 |
| 2018-01-31 | 924.71 |
| 2018-01-30 | 938.07 |
| 2018-01-29 | 983.87 |
| 2018-01-26 | 985.77 |
| 2018-01-25 | 941.89 |
| 2018-01-24 | 938.07 |
| 2018-01-23 | 924.71 |
| 2018-01-22 | 920.89 |
| 2018-01-19 | 903.72 |
| 2018-01-18 | 922.80 |
| 2018-01-17 | 949.52 |
| 2018-01-16 | 962.88 |
| 2018-01-15 | 896.09 |
| 2018-01-12 | 920.89 |
| 2018-01-11 | 888.46 |
| 2018-01-10 | 890.36 |
| 2018-01-09 | 907.54 |
| 2018-01-08 | 871.28 |
| 2018-01-05 | 811.17 |
| 2018-01-04 | 813.08 |
| 2018-01-03 | 803.54 |
| 2018-01-02 | 800.68 |
| 2017-12-29 | 780.64 |
| 2017-12-28 | 797.82 |
| 2017-12-27 | 790.18 |
| 2017-12-22 | 821.67 |
| 2017-12-21 | 798.77 |
| 2017-12-20 | 754.88 |
| 2017-12-19 | 756.79 |
| 2017-12-18 | 765.38 |
| 2017-12-15 | 725.30 |
| 2017-12-14 | 771.10 |
| 2017-12-13 | 705.27 |
| 2017-12-12 | 718.62 |
| 2017-12-11 | 720.53 |
| 2017-12-08 | 702.40 |
| 2017-12-07 | 690.00 |
| 2017-12-06 | 719.58 |
| 2017-12-05 | 729.12 |
| 2017-12-04 | 734.84 |
| 2017-12-01 | 730.07 |
| 2017-11-30 | 719.58 |
| 2017-11-29 | 748.20 |
| 2017-11-28 | 739.61 |
| 2017-11-27 | 752.02 |
| 2017-11-24 | 760.60 |
| 2017-11-23 | 758.70 |
| 2017-11-22 | 783.50 |
| 2017-11-21 | 779.69 |
| 2017-11-20 | 758.70 |
| 2017-11-17 | 773.96 |
| 2017-11-16 | 791.14 |
| 2017-11-15 | 786.37 |
| 2017-11-14 | 811.17 |
| 2017-11-13 | 814.03 |
| 2017-11-10 | 819.76 |
| 2017-11-09 | 802.59 |
| 2017-11-08 | 804.49 |
| 2017-11-07 | 790.18 |
| 2017-11-06 | 814.99 |
| 2017-11-03 | 829.30 |
| 2017-11-02 | 843.61 |
| 2017-11-01 | 863.65 |
| 2017-10-31 | 833.12 |
| 2017-10-30 | 844.57 |
| 2017-10-27 | 873.19 |
| 2017-10-26 | 888.46 |
| 2017-10-25 | 894.18 |
| 2017-10-24 | 880.82 |
| 2017-10-23 | 909.45 |
| 2017-10-20 | 899.90 |
| 2017-10-19 | 869.37 |
| 2017-10-18 | 894.18 |
| 2017-10-17 | 928.53 |
| 2017-10-16 | 892.27 |
| 2017-10-13 | 865.56 |
| 2017-10-12 | 905.63 |
| 2017-10-11 | 871.28 |
| 2017-10-10 | 830.25 |
| 2017-10-09 | 849.34 |
| 2017-10-06 | 752.02 |
| 2017-10-04 | 743.43 |
| 2017-10-03 | 726.26 |
| 2017-09-29 | 715.76 |
| 2017-09-28 | 723.39 |
| 2017-09-27 | 760.60 |
| 2017-09-26 | 753.93 |
| 2017-09-25 | 761.56 |
| 2017-09-22 | 794.00 |
| 2017-09-21 | 793.04 |
| 2017-09-20 | 686.18 |
| 2017-09-19 | 656.61 |
| 2017-09-18 | 664.24 |
| 2017-09-15 | 663.29 |
| 2017-09-14 | 683.32 |
| 2017-09-13 | 714.81 |
| 2017-09-12 | 724.35 |
| 2017-09-11 | 722.44 |
| 2017-09-08 | 708.13 |
| 2017-09-07 | 729.12 |
| 2017-09-06 | 734.84 |
| 2017-09-05 | 768.24 |
| 2017-09-04 | 762.51 |
| 2017-09-01 | 770.15 |
| 2017-08-31 | 785.41 |
| 2017-08-30 | 749.16 |
| 2017-08-29 | 753.93 |
| 2017-08-28 | 771.10 |
| 2017-08-25 | 779.69 |
| 2017-08-24 | 787.32 |
| 2017-08-22 | 795.91 |
| 2017-08-21 | 803.54 |
| 2017-08-18 | 768.24 |
| 2017-08-17 | 776.82 |
| 2017-08-16 | 802.59 |
| 2017-08-15 | 776.82 |
| 2017-08-14 | 828.35 |
| 2017-08-11 | 830.25 |
| 2017-08-10 | 970.51 |
| 2017-08-09 | 1,006.76 |
| 2017-08-08 | 976.23 |
| 2017-08-07 | 939.98 |
| 2017-08-04 | 938.07 |
| 2017-08-03 | 917.08 |
| 2017-08-02 | 939.98 |
| 2017-08-01 | 951.43 |
| 2017-07-31 | 966.69 |
| 2017-07-28 | 951.43 |
| 2017-07-27 | 949.52 |
| 2017-07-26 | 980.05 |
| 2017-07-25 | 1,023.94 |
| 2017-07-24 | 1,064.01 |
| 2017-07-21 | 1,025.85 |
| 2017-07-20 | 1,048.75 |
| 2017-07-19 | 1,064.01 |
| 2017-07-18 | 1,079.28 |
| 2017-07-17 | 1,117.44 |
| 2017-07-14 | 1,149.88 |
| 2017-07-13 | 1,149.88 |
| 2017-07-12 | 1,126.98 |
| 2017-07-11 | 1,140.34 |
| 2017-07-10 | 1,073.55 |
| 2017-07-07 | 1,044.93 |
| 2017-07-06 | 1,050.65 |
| 2017-07-05 | 1,069.74 |
| 2017-07-04 | 1,067.83 |
| 2017-07-03 | 1,107.60 |
| 2017-06-30 | 1,135.47 |
| 2017-06-29 | 1,129.89 |
| 2017-06-28 | 1,107.60 |
| 2017-06-27 | 1,135.47 |
| 2017-06-26 | 1,167.05 |
| 2017-06-23 | 1,157.76 |
| 2017-06-22 | 1,113.17 |
| 2017-06-21 | 1,126.18 |
| 2017-06-20 | 1,048.15 |
| 2017-06-19 | 1,046.29 |
| 2017-06-16 | 1,037.00 |
| 2017-06-15 | 1,018.42 |
| 2017-06-14 | 1,053.72 |
| 2017-06-13 | 1,096.45 |
| 2017-06-12 | 1,079.73 |
| 2017-06-09 | 1,094.59 |
| 2017-06-08 | 1,107.60 |
| 2017-06-07 | 1,037.00 |
| 2017-06-06 | 1,050.00 |
| 2017-06-05 | 1,010.99 |
| 2017-06-02 | 945.97 |
| 2017-06-01 | 947.82 |
| 2017-05-31 | 938.53 |
| 2017-05-29 | 923.67 |
| 2017-05-26 | 929.24 |
| 2017-05-25 | 932.96 |
| 2017-05-24 | 923.67 |
| 2017-05-23 | 947.82 |
| 2017-05-22 | 938.53 |
| 2017-05-19 | 940.39 |
| 2017-05-18 | 918.10 |
| 2017-05-17 | 947.82 |
| 2017-05-16 | 940.39 |
| 2017-05-15 | 955.25 |
| 2017-05-12 | 919.96 |
| 2017-05-11 | 884.66 |
| 2017-05-10 | 880.94 |
| 2017-05-09 | 866.08 |
| 2017-05-08 | 854.93 |
| 2017-05-05 | 888.37 |
| 2017-05-04 | 938.53 |
| 2017-05-02 | 934.82 |
| 2017-04-28 | 910.67 |
| 2017-04-27 | 944.11 |
| 2017-04-26 | 958.97 |
| 2017-04-25 | 994.27 |
| 2017-04-24 | 940.39 |
| 2017-04-21 | 971.97 |
| 2017-04-20 | 984.98 |
| 2017-04-19 | 1,003.56 |
| 2017-04-18 | 971.97 |
| 2017-04-13 | 890.23 |
| 2017-04-12 | 867.94 |
| 2017-04-11 | 854.93 |
| 2017-04-10 | 886.51 |
| 2017-04-07 | 940.39 |
| 2017-04-06 | 936.68 |
| 2017-04-05 | 940.39 |
| 2017-04-03 | 936.68 |
| 2017-03-31 | 958.97 |
| 2017-03-30 | 958.97 |
| 2017-03-29 | 942.25 |
| 2017-03-28 | 908.81 |
| 2017-03-27 | 912.52 |
| 2017-03-24 | 916.24 |
| 2017-03-23 | 914.38 |
| 2017-03-22 | 932.96 |
| 2017-03-21 | 932.96 |
| 2017-03-20 | 890.23 |
| 2017-03-17 | 921.81 |
| 2017-03-16 | 916.24 |
| 2017-03-15 | 884.66 |
| 2017-03-14 | 821.49 |
| 2017-03-13 | 827.06 |
| 2017-03-10 | 781.55 |
| 2017-03-09 | 764.83 |
| 2017-03-08 | 794.55 |
| 2017-03-07 | 793.62 |
| 2017-03-06 | 799.20 |
| 2017-03-03 | 754.61 |
| 2017-03-02 | 752.75 |
| 2017-03-01 | 774.11 |
| 2017-02-28 | 754.61 |
| 2017-02-27 | 771.33 |
| 2017-02-24 | 763.90 |
| 2017-02-23 | 748.10 |
| 2017-02-22 | 740.67 |
| 2017-02-21 | 805.70 |
| 2017-02-20 | 773.19 |
| 2017-02-17 | 746.25 |
| 2017-02-16 | 725.81 |
| 2017-02-15 | 705.37 |
| 2017-02-14 | 698.87 |
| 2017-02-13 | 636.63 |
| 2017-02-10 | 625.49 |
| 2017-02-09 | 631.99 |
| 2017-02-08 | 647.78 |
| 2017-02-07 | 624.56 |
| 2017-02-06 | 569.75 |
| 2017-02-03 | 561.39 |
| 2017-02-02 | 565.11 |
| 2017-02-01 | 556.75 |
| 2017-01-27 | 559.53 |
| 2017-01-26 | 570.68 |
| 2017-01-25 | 572.54 |
| 2017-01-24 | 565.11 |
| 2017-01-23 | 565.11 |
| 2017-01-20 | 560.46 |
| 2017-01-19 | 555.82 |
| 2017-01-18 | 557.68 |
| 2017-01-17 | 537.24 |
| 2017-01-16 | 519.59 |
| 2017-01-13 | 540.96 |
| 2017-01-12 | 518.66 |
| 2017-01-11 | 498.23 |
| 2017-01-10 | 495.44 |
| 2017-01-09 | 480.58 |
| 2017-01-06 | 479.65 |
| 2017-01-05 | 482.43 |
| 2017-01-04 | 475.93 |
| 2017-01-03 | 477.79 |
| 2016-12-30 | 488.01 |
| 2016-12-29 | 485.22 |
| 2016-12-28 | 457.35 |
| 2016-12-23 | 447.13 |
| 2016-12-22 | 464.78 |
| 2016-12-21 | 488.01 |
| 2016-12-20 | 478.72 |
| 2016-12-19 | 477.79 |
| 2016-12-16 | 463.86 |
| 2016-12-15 | 452.71 |
| 2016-12-14 | 488.01 |
| 2016-12-13 | 484.29 |
| 2016-12-12 | 480.58 |
| 2016-12-09 | 500.08 |
| 2016-12-08 | 503.80 |
| 2016-12-07 | 488.01 |
| 2016-12-06 | 500.08 |
| 2016-12-05 | 501.94 |
| 2016-12-02 | 516.80 |
| 2016-12-01 | 528.88 |
| 2016-11-30 | 528.88 |
| 2016-11-29 | 543.74 |
| 2016-11-28 | 540.03 |
| 2016-11-25 | 539.10 |
| 2016-11-24 | 531.67 |
| 2016-11-23 | 533.52 |
| 2016-11-22 | 527.95 |
| 2016-11-21 | 533.52 |
| 2016-11-18 | 533.52 |
| 2016-11-17 | 518.66 |
| 2016-11-16 | 524.23 |
| 2016-11-15 | 496.37 |
| 2016-11-14 | 483.36 |
| 2016-11-11 | 497.30 |
| 2016-11-10 | 497.30 |
| 2016-11-09 | 476.86 |
| 2016-11-08 | 488.94 |
| 2016-11-07 | 488.01 |
| 2016-11-04 | 480.58 |
| 2016-11-03 | 477.79 |
| 2016-11-02 | 488.01 |
| 2016-11-01 | 514.02 |
| 2016-10-31 | 508.44 |
| 2016-10-28 | 516.80 |
| 2016-10-27 | 522.38 |
| 2016-10-26 | 523.31 |
| 2016-10-25 | 539.10 |
| 2016-10-24 | 550.24 |
| 2016-10-20 | 550.24 |
| 2016-10-19 | 534.45 |
| 2016-10-18 | 513.09 |
| 2016-10-17 | 503.80 |
| 2016-10-14 | 494.51 |
| 2016-10-13 | 498.23 |
| 2016-10-12 | 507.51 |
| 2016-10-11 | 526.09 |
| 2016-10-07 | 554.89 |
| 2016-10-06 | 559.53 |
| 2016-10-05 | 538.17 |
| 2016-10-04 | 550.24 |
| 2016-10-03 | 550.24 |
| 2016-09-30 | 565.11 |
| 2016-09-29 | 565.11 |
| 2016-09-28 | 527.02 |
| 2016-09-27 | 522.38 |
| 2016-09-26 | 485.22 |
| 2016-09-23 | 513.09 |
| 2016-09-22 | 510.30 |
| 2016-09-21 | 530.74 |
| 2016-09-20 | 492.65 |
| 2016-09-19 | 463.86 |
| 2016-09-15 | 422.05 |
| 2016-09-14 | 409.05 |
| 2016-09-13 | 401.62 |
| 2016-09-12 | 396.97 |
| 2016-09-09 | 429.48 |
| 2016-09-08 | 419.27 |
| 2016-09-07 | 402.55 |
| 2016-09-06 | 402.55 |
| 2016-09-05 | 396.04 |
| 2016-09-02 | 398.83 |
| 2016-09-01 | 394.19 |
| 2016-08-31 | 394.19 |
| 2016-08-30 | 390.47 |
| 2016-08-29 | 401.62 |
| 2016-08-26 | 423.91 |
| 2016-08-25 | 410.91 |
| 2016-08-24 | 412.76 |
| 2016-08-23 | 391.40 |
| 2016-08-22 | 376.54 |
| 2016-08-19 | 374.68 |
| 2016-08-18 | 396.97 |
| 2016-08-17 | 412.76 |
| 2016-08-16 | 437.85 |
| 2016-08-15 | 405.33 |
| 2016-08-12 | 407.19 |
| 2016-08-11 | 414.62 |
| 2016-08-10 | 396.04 |
| 2016-08-09 | 401.62 |
| 2016-08-08 | 409.05 |
| 2016-08-05 | 380.25 |
| 2016-08-04 | 369.11 |
| 2016-08-03 | 337.52 |
| 2016-08-01 | 336.59 |
| 2016-07-29 | 327.30 |
| 2016-07-28 | 331.95 |
| 2016-07-27 | 329.16 |
| 2016-07-26 | 334.74 |
| 2016-07-25 | 334.74 |
| 2016-07-22 | 302.22 |
| 2016-07-21 | 289.22 |
| 2016-07-20 | 283.64 |
| 2016-07-19 | 284.57 |
| 2016-07-18 | 272.50 |
| 2016-07-15 | 267.85 |
| 2016-07-14 | 273.43 |
| 2016-07-13 | 252.99 |
| 2016-07-12 | 233.48 |
| 2016-07-11 | 230.70 |
| 2016-07-08 | 224.19 |
| 2016-07-07 | 225.12 |
| 2016-07-06 | 216.76 |
| 2016-07-05 | 218.62 |
| 2016-07-04 | 220.48 |
| 2016-06-30 | 228.84 |
| 2016-06-29 | 228.84 |
| 2016-06-28 | 230.70 |
| 2016-06-27 | 230.97 |
| 2016-06-24 | 229.20 |
| 2016-06-23 | 225.66 |
| 2016-06-22 | 212.39 |
| 2016-06-21 | 182.30 |
| 2016-06-20 | 176.99 |
| 2016-06-17 | 174.34 |
| 2016-06-16 | 176.11 |
| 2016-06-15 | 187.61 |
| 2016-06-14 | 192.04 |
| 2016-06-13 | 192.04 |
| 2016-06-10 | 202.65 |
| 2016-06-08 | 214.16 |
| 2016-06-07 | 222.12 |
| 2016-06-06 | 218.58 |
| 2016-06-03 | 217.70 |
| 2016-06-02 | 215.04 |
| 2016-06-01 | 213.27 |
| 2016-05-31 | 213.27 |
| 2016-05-30 | 218.58 |
| 2016-05-27 | 217.70 |
| 2016-05-26 | 211.50 |
| 2016-05-25 | 215.04 |
| 2016-05-24 | 206.19 |
| 2016-05-23 | 213.27 |
| 2016-05-20 | 203.54 |
| 2016-05-19 | 201.77 |
| 2016-05-18 | 201.77 |
| 2016-05-17 | 213.27 |
| 2016-05-16 | 212.39 |
| 2016-05-13 | 212.39 |
| 2016-05-12 | 223.89 |
| 2016-05-11 | 223.01 |
| 2016-05-10 | 221.24 |
| 2016-05-09 | 218.58 |
| 2016-05-06 | 226.55 |
| 2016-05-05 | 229.20 |
| 2016-05-04 | 229.20 |
| 2016-05-03 | 229.20 |
| 2016-04-29 | 222.12 |
| 2016-04-28 | 213.27 |
| 2016-04-27 | 213.27 |
| 2016-04-26 | 206.19 |
| 2016-04-25 | 215.04 |
| 2016-04-22 | 217.70 |
| 2016-04-21 | 218.58 |
| 2016-04-20 | 205.31 |
| 2016-04-19 | 209.73 |
| 2016-04-18 | 201.77 |
| 2016-04-15 | 208.85 |
| 2016-04-14 | 212.39 |
| 2016-04-13 | 213.27 |
| 2016-04-12 | 203.54 |
| 2016-04-11 | 196.46 |
| 2016-04-08 | 191.15 |
| 2016-04-07 | 190.27 |
| 2016-04-06 | 188.50 |
| 2016-04-05 | 190.27 |
| 2016-04-01 | 188.50 |
| 2016-03-31 | 188.50 |
| 2016-03-30 | 167.26 |
| 2016-03-29 | 154.87 |
| 2016-03-24 | 153.10 |
| 2016-03-23 | 156.64 |
| 2016-03-22 | 161.95 |
| 2016-03-21 | 166.37 |
| 2016-03-18 | 161.06 |
| 2016-03-17 | 155.75 |
| 2016-03-16 | 150.44 |
| 2016-03-15 | 154.87 |
| 2016-03-14 | 160.18 |
| 2016-03-11 | 152.21 |
| 2016-03-10 | 144.25 |
| 2016-03-09 | 156.64 |
| 2016-03-08 | 164.60 |
| 2016-03-07 | 142.48 |
| 2016-03-04 | 143.36 |
| 2016-03-03 | 133.63 |
| 2016-03-02 | 135.40 |
| 2016-03-01 | 131.86 |
| 2016-02-29 | 137.17 |
| 2016-02-26 | 146.90 |
| 2016-02-25 | 146.02 |
| 2016-02-24 | 150.44 |
| 2016-02-23 | 153.98 |
| 2016-02-22 | 156.64 |
| 2016-02-19 | 152.21 |
| 2016-02-18 | 156.64 |
| 2016-02-17 | 146.02 |
| 2016-02-16 | 150.44 |
| 2016-02-15 | 138.05 |
| 2016-02-12 | 123.01 |
| 2016-02-11 | 138.94 |
| 2016-02-05 | 157.52 |
| 2016-02-04 | 156.64 |
| 2016-02-03 | 151.33 |
| 2016-02-02 | 168.14 |
| 2016-02-01 | 164.60 |
| 2016-01-29 | 168.14 |
| 2016-01-28 | 161.06 |
| 2016-01-27 | 169.91 |
| 2016-01-26 | 158.41 |
| 2016-01-25 | 170.80 |
| 2016-01-22 | 164.60 |
| 2016-01-21 | 158.41 |
| 2016-01-20 | 168.14 |
| 2016-01-19 | 181.42 |
| 2016-01-18 | 179.65 |
| 2016-01-15 | 186.73 |
| 2016-01-14 | 198.23 |
| 2016-01-13 | 203.54 |
| 2016-01-12 | 208.85 |
| 2016-01-11 | 218.58 |
| 2016-01-08 | 228.32 |
| 2016-01-07 | 231.86 |
| 2016-01-06 | 240.71 |
| 2016-01-05 | 240.71 |
| 2016-01-04 | 232.74 |
| 2015-12-31 | 265.49 |
| 2015-12-30 | 256.64 |
| 2015-12-29 | 235.40 |
| 2015-12-28 | 225.66 |
| 2015-12-24 | 221.24 |
| 2015-12-23 | 214.16 |
| 2015-12-22 | 208.85 |
| 2015-12-21 | 212.39 |
| 2015-12-18 | 212.39 |
| 2015-12-17 | 232.74 |
| 2015-12-16 | 233.63 |
| 2015-12-15 | 230.09 |
| 2015-12-14 | 232.74 |
| 2015-12-11 | 231.86 |
| 2015-12-10 | 238.94 |
| 2015-12-09 | 247.79 |
| 2015-12-08 | 247.79 |
| 2015-12-07 | 249.56 |
| 2015-12-04 | 250.44 |
| 2015-12-03 | 245.13 |
| 2015-12-02 | 244.25 |
| 2015-12-01 | 249.56 |
| 2015-11-30 | 257.52 |
| 2015-11-27 | 238.05 |
| 2015-11-26 | 230.09 |
| 2015-11-25 | 236.28 |
| 2015-11-24 | 236.28 |
| 2015-11-23 | 240.71 |
| 2015-11-20 | 245.13 |
| 2015-11-19 | 245.13 |
| 2015-11-18 | 238.05 |
| 2015-11-17 | 242.48 |
| 2015-11-16 | 243.36 |
| 2015-11-13 | 252.21 |
| 2015-11-12 | 258.41 |
| 2015-11-11 | 260.18 |
| 2015-11-10 | 247.79 |
| 2015-11-09 | 248.67 |
| 2015-11-06 | 255.75 |
| 2015-11-05 | 244.25 |
| 2015-11-04 | 245.13 |
| 2015-11-03 | 245.13 |
| 2015-11-02 | 245.13 |
| 2015-10-30 | 250.44 |
| 2015-10-29 | 252.21 |
| 2015-10-28 | 259.29 |
| 2015-10-27 | 261.06 |
| 2015-10-26 | 259.29 |
| 2015-10-23 | 258.41 |
| 2015-10-22 | 251.33 |
| 2015-10-20 | 262.83 |
| 2015-10-19 | 272.57 |
| 2015-10-16 | 264.60 |
| 2015-10-15 | 273.45 |
| 2015-10-14 | 273.45 |
| 2015-10-13 | 280.53 |
| 2015-10-12 | 292.92 |
| 2015-10-09 | 289.38 |
| 2015-10-08 | 284.96 |
| 2015-10-07 | 292.04 |
| 2015-10-06 | 281.42 |
| 2015-10-05 | 284.07 |
| 2015-10-02 | 277.88 |
| 2015-09-30 | 243.36 |
| 2015-09-29 | 239.82 |
| 2015-09-25 | 249.56 |
| 2015-09-24 | 247.79 |
| 2015-09-23 | 249.56 |
| 2015-09-22 | 258.41 |
| 2015-09-21 | 260.18 |
| 2015-09-18 | 262.83 |
| 2015-09-17 | 257.52 |
| 2015-09-16 | 253.98 |
| 2015-09-15 | 261.06 |
| 2015-09-14 | 264.60 |
| 2015-09-11 | 271.68 |
| 2015-09-10 | 264.60 |
| 2015-09-09 | 269.91 |
| 2015-09-08 | 256.64 |
| 2015-09-07 | 243.36 |
| 2015-09-04 | 227.43 |
| 2015-09-02 | 246.02 |
| 2015-09-01 | 256.64 |
| 2015-08-31 | 253.98 |
| 2015-08-28 | 265.49 |
| 2015-08-27 | 306.19 |
| 2015-08-26 | 295.58 |
| 2015-08-25 | 303.54 |
| 2015-08-24 | 315.93 |
| 2015-08-21 | 342.48 |
| 2015-08-20 | 360.18 |
| 2015-08-19 | 373.45 |
| 2015-08-18 | 386.73 |
| 2015-08-17 | 404.42 |
| 2015-08-14 | 407.96 |
| 2015-08-13 | 403.54 |
| 2015-08-12 | 400.00 |
| 2015-08-11 | 407.08 |
| 2015-08-10 | 407.08 |
| 2015-08-07 | 398.23 |
| 2015-08-06 | 383.19 |
| 2015-08-05 | 394.69 |
| 2015-08-04 | 400.88 |
| 2015-08-03 | 401.77 |
| 2015-07-31 | 404.42 |
| 2015-07-30 | 415.93 |
| 2015-07-29 | 404.42 |
| 2015-07-28 | 384.96 |
| 2015-07-27 | 411.50 |
| 2015-07-24 | 421.24 |
| 2015-07-23 | 434.51 |
| 2015-07-22 | 434.51 |
| 2015-07-21 | 430.97 |
| 2015-07-20 | 435.40 |
| 2015-07-17 | 435.40 |
| 2015-07-16 | 428.32 |
| 2015-07-15 | 429.20 |
| 2015-07-14 | 449.56 |
| 2015-07-13 | 453.98 |
| 2015-07-10 | 448.67 |
| 2015-07-09 | 432.74 |
| 2015-07-08 | 403.54 |
| 2015-07-07 | 429.20 |
| 2015-07-06 | 448.67 |
| 2015-07-03 | 475.22 |
| 2015-07-02 | 492.04 |
| 2015-06-30 | 506.19 |
| 2015-06-29 | 489.38 |
| 2015-06-26 | 520.35 |
| 2015-06-25 | 523.89 |
| 2015-06-24 | 523.01 |
| 2015-06-23 | 531.86 |
| 2015-06-22 | 523.01 |
| 2015-06-19 | 520.35 |
| 2015-06-18 | 523.01 |
| 2015-06-17 | 519.47 |
| 2015-06-16 | 517.70 |
| 2015-06-15 | 508.85 |
| 2015-06-12 | 528.32 |
| 2015-06-11 | 500.00 |
| 2015-06-10 | 496.46 |
| 2015-06-09 | 499.12 |
| 2015-06-08 | 536.28 |
| 2015-06-05 | 544.25 |
| 2015-06-04 | 552.21 |
| 2015-06-03 | 543.36 |
| 2015-06-02 | 550.44 |
| 2015-06-01 | 550.44 |
| 2015-05-29 | 553.98 |
| 2015-05-28 | 563.72 |
| 2015-05-27 | 607.08 |
| 2015-05-26 | 625.66 |
| 2015-05-22 | 614.16 |
| 2015-05-21 | 607.08 |
| 2015-05-20 | 608.85 |
| 2015-05-19 | 601.77 |
| 2015-05-18 | 607.96 |
| 2015-05-15 | 585.84 |
| 2015-05-14 | 560.18 |
| 2015-05-13 | 553.10 |
| 2015-05-12 | 534.51 |
| 2015-05-11 | 525.66 |
| 2015-05-08 | 508.85 |
| 2015-05-07 | 482.30 |
| 2015-05-06 | 515.04 |
| 2015-05-05 | 530.97 |
| 2015-05-04 | 541.59 |
| 2015-04-30 | 566.37 |
| 2015-04-29 | 596.46 |
| 2015-04-28 | 610.62 |
| 2015-04-27 | 570.80 |
| 2015-04-24 | 572.57 |
| 2015-04-23 | 572.57 |
| 2015-04-22 | 563.72 |
| 2015-04-21 | 554.87 |
| 2015-04-20 | 558.41 |
| 2015-04-17 | 592.92 |
| 2015-04-16 | 612.39 |
| 2015-04-15 | 623.89 |
| 2015-04-14 | 615.93 |
| 2015-04-13 | 661.06 |
| 2015-04-10 | 681.42 |
| 2015-04-09 | 676.11 |
| 2015-04-08 | 677.88 |
| 2015-04-02 | 659.29 |
| 2015-04-01 | 543.36 |
| 2015-03-31 | 492.04 |
| 2015-03-30 | 484.96 |
| 2015-03-27 | 470.80 |
| 2015-03-26 | 497.35 |
| 2015-03-25 | 497.35 |
| 2015-03-24 | 497.35 |
| 2015-03-23 | 492.04 |
| 2015-03-20 | 455.75 |
| 2015-03-19 | 444.25 |
| 2015-03-18 | 454.87 |
| 2015-03-17 | 445.13 |
| 2015-03-16 | 456.64 |
| 2015-03-13 | 455.75 |
| 2015-03-12 | 458.41 |
| 2015-03-11 | 451.33 |
| 2015-03-10 | 457.52 |
| 2015-03-09 | 478.76 |
| 2015-03-06 | 495.58 |
| 2015-03-05 | 495.58 |
| 2015-03-04 | 493.81 |
| 2015-03-03 | 501.77 |
| 2015-03-02 | 509.73 |
| 2015-02-27 | 534.51 |
| 2015-02-26 | 536.28 |
| 2015-02-25 | 540.71 |
| 2015-02-24 | 533.63 |
| 2015-02-23 | 496.46 |
| 2015-02-18 | 504.42 |
| 2015-02-17 | 512.39 |
| 2015-02-16 | 494.69 |
| 2015-02-13 | 470.80 |
| 2015-02-12 | 485.84 |
| 2015-02-11 | 425.66 |
| 2015-02-10 | 417.70 |
| 2015-02-09 | 414.16 |
| 2015-02-06 | 420.35 |
| 2015-02-05 | 410.62 |
| 2015-02-04 | 426.55 |
| 2015-02-03 | 440.71 |
| 2015-02-02 | 440.71 |
| 2015-01-30 | 459.29 |
| 2015-01-29 | 428.32 |
| 2015-01-28 | 440.71 |
| 2015-01-27 | 438.05 |
| 2015-01-26 | 423.01 |
| 2015-01-23 | 430.09 |
| 2015-01-22 | 444.25 |
| 2015-01-21 | 442.48 |
| 2015-01-20 | 447.79 |
| 2015-01-19 | 438.94 |
| 2015-01-16 | 460.18 |
| 2015-01-15 | 461.95 |
| 2015-01-14 | 483.19 |
| 2015-01-13 | 463.72 |
| 2015-01-12 | 468.14 |
| 2015-01-09 | 477.88 |
| 2015-01-08 | 472.57 |
| 2015-01-07 | 483.19 |
| 2015-01-06 | 494.69 |
| 2015-01-05 | 497.35 |
| 2015-01-02 | 484.07 |
| 2014-12-31 | 506.19 |
| 2014-12-30 | 479.65 |
| 2014-12-29 | 466.37 |
| 2014-12-24 | 475.22 |
| 2014-12-23 | 472.57 |
| 2014-12-22 | 475.22 |
| 2014-12-19 | 476.11 |
| 2014-12-18 | 470.80 |
| 2014-12-17 | 445.13 |
| 2014-12-16 | 473.45 |
| 2014-12-15 | 497.35 |
| 2014-12-12 | 509.73 |
| 2014-12-11 | 515.93 |
| 2014-12-10 | 515.93 |
| 2014-12-09 | 493.81 |
| 2014-12-08 | 501.77 |
| 2014-12-05 | 475.22 |
| 2014-12-04 | 484.07 |
| 2014-12-03 | 464.60 |
| 2014-12-02 | 461.95 |
| 2014-12-01 | 454.87 |
| 2014-11-28 | 468.14 |
| 2014-11-27 | 482.30 |
| 2014-11-26 | 473.45 |
| 2014-11-25 | 473.45 |
| 2014-11-24 | 485.84 |
| 2014-11-21 | 475.22 |
| 2014-11-20 | 482.30 |
| 2014-11-19 | 473.45 |
| 2014-11-18 | 475.22 |
| 2014-11-17 | 492.92 |
| 2014-11-14 | 522.12 |
| 2014-11-13 | 515.93 |
| 2014-11-12 | 532.74 |
| 2014-11-11 | 528.32 |
| 2014-11-10 | 529.20 |
| 2014-11-07 | 484.96 |
| 2014-11-06 | 488.50 |
| 2014-11-05 | 465.49 |
| 2014-11-04 | 482.30 |
| 2014-11-03 | 500.88 |
| 2014-10-31 | 515.93 |
| 2014-10-30 | 520.35 |
| 2014-10-29 | 611.50 |
| 2014-10-28 | 612.39 |
| 2014-10-27 | 606.19 |
| 2014-10-24 | 614.16 |
| 2014-10-23 | 607.96 |
| 2014-10-22 | 613.27 |
| 2014-10-21 | 609.73 |
| 2014-10-20 | 615.93 |
| 2014-10-17 | 630.09 |
| 2014-10-16 | 608.85 |
| 2014-10-15 | 611.50 |
| 2014-10-14 | 620.35 |
| 2014-10-13 | 623.89 |
| 2014-10-10 | 614.16 |
| 2014-10-09 | 615.04 |
| 2014-10-08 | 616.81 |
| 2014-10-07 | 634.51 |
| 2014-10-06 | 660.18 |
| 2014-10-03 | 646.90 |
| 2014-09-30 | 623.89 |
| 2014-09-29 | 612.39 |
| 2014-09-26 | 618.58 |
| 2014-09-25 | 633.63 |
| 2014-09-24 | 646.90 |
| 2014-09-23 | 656.64 |
| 2014-09-22 | 661.95 |
| 2014-09-19 | 687.61 |
| 2014-09-18 | 653.98 |
| 2014-09-17 | 689.38 |
| 2014-09-16 | 685.84 |
| 2014-09-15 | 709.73 |
| 2014-09-12 | 716.81 |
| 2014-09-11 | 723.01 |
| 2014-09-10 | 717.70 |
| 2014-09-08 | 723.89 |
| 2014-09-05 | 723.89 |
| 2014-09-04 | 736.28 |
| 2014-09-03 | 715.93 |
| 2014-09-02 | 749.56 |
| 2014-09-01 | 749.56 |
| 2014-08-29 | 760.18 |
| 2014-08-28 | 748.67 |
| 2014-08-27 | 714.16 |
| 2014-08-26 | 740.71 |
| 2014-08-25 | 746.90 |
| 2014-08-22 | 766.37 |
| 2014-08-21 | 758.41 |
| 2014-08-20 | 758.41 |
| 2014-08-19 | 775.22 |
| 2014-08-18 | 779.65 |
| 2014-08-15 | 776.11 |
| 2014-08-14 | 767.26 |
| 2014-08-13 | 784.07 |
| 2014-08-12 | 773.45 |
| 2014-08-11 | 770.80 |
| 2014-08-08 | 712.39 |
| 2014-08-07 | 738.94 |
| 2014-08-06 | 753.98 |
| 2014-08-05 | 748.67 |
| 2014-08-04 | 767.26 |
| 2014-08-01 | 749.56 |
| 2014-07-31 | 779.65 |
| 2014-07-30 | 793.81 |
| 2014-07-29 | 786.73 |
| 2014-07-28 | 752.21 |
| 2014-07-25 | 736.28 |
| 2014-07-24 | 740.71 |
| 2014-07-23 | 740.71 |
| 2014-07-22 | 782.30 |
| 2014-07-21 | 771.68 |
| 2014-07-18 | 784.96 |
| 2014-07-17 | 820.35 |
| 2014-07-16 | 827.43 |
| 2014-07-15 | 820.35 |
| 2014-07-14 | 811.50 |
| 2014-07-11 | 813.27 |
| 2014-07-10 | 839.82 |
| 2014-07-09 | 804.42 |
| 2014-07-08 | 802.65 |
| 2014-07-07 | 813.27 |
| 2014-07-04 | 782.30 |
| 2014-07-03 | 733.63 |
| 2014-07-02 | 709.73 |
| 2014-06-30 | 705.31 |
| 2014-06-27 | 684.07 |
| 2014-06-26 | 681.42 |
| 2014-06-25 | 677.88 |
| 2014-06-24 | 685.84 |
| 2014-06-23 | 681.42 |
| 2014-06-20 | 725.66 |
| 2014-06-19 | 715.04 |
| 2014-06-18 | 714.16 |
| 2014-06-17 | 737.17 |
| 2014-06-16 | 776.11 |
| 2014-06-13 | 776.11 |
| 2014-06-12 | 769.91 |
| 2014-06-11 | 793.81 |
| 2014-06-10 | 807.96 |
| 2014-06-09 | 786.73 |
| 2014-06-06 | 761.95 |
| 2014-06-05 | 750.44 |
| 2014-06-04 | 721.24 |
| 2014-06-03 | 699.12 |
| 2014-05-30 | 678.76 |
| 2014-05-29 | 644.25 |
| 2014-05-28 | 635.40 |
| 2014-05-27 | 634.51 |
| 2014-05-26 | 646.02 |
| 2014-05-23 | 617.70 |
| 2014-05-22 | 623.89 |
| 2014-05-21 | 617.70 |
| 2014-05-20 | 609.73 |
| 2014-05-19 | 598.23 |
| 2014-05-16 | 597.35 |
| 2014-05-15 | 584.96 |
| 2014-05-14 | 608.85 |
| 2014-05-13 | 611.50 |
| 2014-05-12 | 589.38 |
| 2014-05-09 | 570.80 |
| 2014-05-08 | 579.65 |
| 2014-05-07 | 666.37 |
| 2014-05-05 | 723.89 |
| 2014-05-02 | 731.86 |
| 2014-04-30 | 713.27 |
| 2014-04-29 | 749.56 |
| 2014-04-28 | 714.16 |
| 2014-04-25 | 731.86 |
| 2014-04-24 | 730.97 |
| 2014-04-23 | 761.95 |
| 2014-04-22 | 767.26 |
| 2014-04-17 | 790.27 |
| 2014-04-16 | 783.19 |
| 2014-04-15 | 776.11 |
| 2014-04-14 | 807.96 |
| 2014-04-11 | 784.96 |
| 2014-04-10 | 780.53 |
| 2014-04-09 | 740.71 |
| 2014-04-08 | 732.74 |
| 2014-04-07 | 708.85 |
| 2014-04-04 | 735.40 |
| 2014-04-03 | 747.79 |
| 2014-04-02 | 759.29 |
| 2014-04-01 | 767.26 |
| 2014-03-31 | 740.71 |
| 2014-03-28 | 767.26 |
| 2014-03-27 | 852.21 |
| 2014-03-26 | 838.05 |
| 2014-03-25 | 813.27 |
| 2014-03-24 | 861.06 |
| 2014-03-21 | 793.81 |
| 2014-03-20 | 761.06 |
| 2014-03-19 | 799.12 |
| 2014-03-18 | 815.04 |
| 2014-03-17 | 738.94 |
| 2014-03-14 | 799.12 |
| 2014-03-13 | 845.13 |
| 2014-03-12 | 845.13 |
| 2014-03-11 | 876.99 |
| 2014-03-10 | 873.45 |
| 2014-03-07 | 887.61 |
| 2014-03-06 | 898.23 |
| 2014-03-05 | 930.09 |
| 2014-03-04 | 984.96 |
| 2014-03-03 | 1,006.20 |
| 2014-02-28 | 999.12 |
| 2014-02-27 | 1,016.81 |
| 2014-02-26 | 988.50 |
| 2014-02-25 | 1,006.20 |
| 2014-02-24 | 1,098.23 |
| 2014-02-21 | 1,135.40 |
| 2014-02-20 | 1,087.61 |
| 2014-02-19 | 1,108.85 |
| 2014-02-18 | 1,112.39 |
| 2014-02-17 | 1,103.54 |
| 2014-02-14 | 1,128.32 |
| 2014-02-13 | 1,138.94 |
| 2014-02-12 | 1,156.64 |
| 2014-02-11 | 1,121.24 |
| 2014-02-10 | 1,121.24 |
| 2014-02-07 | 1,121.24 |
| 2014-02-06 | 1,006.20 |
| 2014-02-05 | 995.58 |
| 2014-02-04 | 1,018.58 |
| 2014-01-30 | 1,053.98 |
| 2014-01-29 | 1,053.98 |
| 2014-01-28 | 1,022.12 |
| 2014-01-27 | 1,053.98 |
| 2014-01-24 | 992.04 |
| 2014-01-23 | 912.39 |
| 2014-01-22 | 848.67 |
| 2014-01-21 | 834.51 |
| 2014-01-20 | 836.28 |
| 2014-01-17 | 862.83 |
| 2014-01-16 | 838.05 |
| 2014-01-15 | 866.37 |
| 2014-01-14 | 875.22 |
| 2014-01-13 | 900.00 |
| 2014-01-10 | 928.32 |
| 2014-01-09 | 938.94 |
| 2014-01-08 | 937.17 |
| 2014-01-07 | 951.33 |
| 2014-01-06 | 885.84 |
| 2014-01-03 | 894.69 |
| 2014-01-02 | 937.17 |
| 2013-12-31 | 938.94 |
| 2013-12-30 | 900.00 |
| 2013-12-27 | 861.06 |
| 2013-12-24 | 873.45 |
| 2013-12-23 | 853.98 |
| 2013-12-20 | 884.07 |
| 2013-12-19 | 914.16 |
| 2013-12-18 | 896.46 |
| 2013-12-17 | 908.85 |
| 2013-12-16 | 1,004.43 |
| 2013-12-13 | 986.73 |
| 2013-12-12 | 986.73 |
| 2013-12-11 | 1,013.27 |
| 2013-12-10 | 997.35 |
| 2013-12-09 | 882.30 |
| 2013-12-06 | 822.12 |
| 2013-12-05 | 866.37 |
| 2013-12-04 | 848.67 |
| 2013-12-03 | 829.20 |
| 2013-12-02 | 815.04 |
| 2013-11-29 | 804.42 |
| 2013-11-28 | 809.73 |
| 2013-11-27 | 823.89 |
| 2013-11-26 | 853.98 |
| 2013-11-25 | 855.75 |
| 2013-11-22 | 714.16 |
| 2013-11-21 | 686.73 |
| 2013-11-20 | 691.15 |
| 2013-11-19 | 692.04 |
| 2013-11-18 | 696.46 |
| 2013-11-15 | 706.19 |
| 2013-11-14 | 604.42 |
| 2013-11-13 | 591.15 |
| 2013-11-12 | 595.58 |
| 2013-11-11 | 578.76 |
| 2013-11-08 | 551.33 |
| 2013-11-07 | 594.69 |
| 2013-11-06 | 586.73 |
| 2013-11-05 | 600.00 |
| 2013-11-04 | 553.98 |
| 2013-11-01 | 558.41 |
| 2013-10-31 | 544.25 |
| 2013-10-30 | 543.36 |
| 2013-10-29 | 505.31 |
| 2013-10-28 | 515.04 |
| 2013-10-25 | 471.68 |
| 2013-10-24 | 492.92 |
| 2013-10-23 | 484.07 |
| 2013-10-22 | 503.54 |
| 2013-10-21 | 506.19 |
| 2013-10-18 | 469.03 |
| 2013-10-17 | 474.34 |
| 2013-10-16 | 461.06 |
| 2013-10-15 | 466.37 |
| 2013-10-11 | 447.79 |
| 2013-10-10 | 452.21 |
| 2013-10-09 | 446.02 |
| 2013-10-08 | 447.79 |
| 2013-10-07 | 453.10 |
| 2013-10-04 | 447.79 |
| 2013-10-03 | 420.35 |
| 2013-10-02 | 404.42 |
| 2013-09-30 | 402.65 |
| 2013-09-27 | 386.73 |
| 2013-09-26 | 399.12 |
| 2013-09-25 | 403.54 |
| 2013-09-24 | 384.96 |
| 2013-09-23 | 395.58 |
| 2013-09-19 | 389.38 |
| 2013-09-18 | 401.77 |
| 2013-09-17 | 400.88 |
| 2013-09-16 | 403.54 |
| 2013-09-13 | 385.84 |
| 2013-09-12 | 366.37 |
| 2013-09-11 | 384.07 |
| 2013-09-10 | 372.57 |
| 2013-09-09 | 381.42 |
| 2013-09-06 | 395.58 |
| 2013-09-05 | 395.58 |
| 2013-09-04 | 395.58 |
| 2013-09-03 | 395.58 |
| 2013-09-02 | 395.58 |
| 2013-08-30 | 395.58 |
| 2013-08-29 | 395.58 |
| 2013-08-28 | 395.58 |
| 2013-08-27 | 395.58 |
| 2013-08-26 | 406.19 |
| 2013-08-23 | 406.19 |
| 2013-08-22 | 389.38 |
| 2013-08-21 | 400.00 |
| 2013-08-20 | 408.85 |
| 2013-08-19 | 389.38 |
| 2013-08-16 | 361.06 |
| 2013-08-15 | 369.91 |
| 2013-08-13 | 375.22 |
| 2013-08-12 | 377.88 |
| 2013-08-09 | 349.56 |
| 2013-08-08 | 333.63 |
| 2013-08-07 | 335.40 |
| 2013-08-06 | 345.13 |
| 2013-08-05 | 349.56 |
| 2013-08-02 | 341.59 |
| 2013-08-01 | 351.33 |
| 2013-07-31 | 329.20 |
| 2013-07-30 | 335.40 |
| 2013-07-29 | 326.55 |
| 2013-07-26 | 343.36 |
| 2013-07-25 | 345.13 |
| 2013-07-24 | 353.98 |
| 2013-07-23 | 345.13 |
| 2013-07-22 | 329.20 |
| 2013-07-19 | 324.78 |
| 2013-07-18 | 338.05 |
| 2013-07-17 | 346.02 |
| 2013-07-16 | 348.67 |
| 2013-07-15 | 342.48 |
| 2013-07-12 | 314.16 |
| 2013-07-11 | 309.73 |
| 2013-07-10 | 287.61 |
| 2013-07-09 | 281.42 |
| 2013-07-08 | 292.04 |
| 2013-07-05 | 304.42 |
| 2013-07-04 | 271.68 |
| 2013-07-03 | 267.26 |
| 2013-07-02 | 279.65 |
| 2013-06-28 | 281.42 |
| 2013-06-27 | 262.83 |
| 2013-06-26 | 269.91 |
| 2013-06-25 | 266.37 |
| 2013-06-24 | 256.64 |
| 2013-06-21 | 266.37 |
| 2013-06-20 | 272.57 |
| 2013-06-19 | 291.15 |
| 2013-06-18 | 300.00 |
| 2013-06-17 | 292.04 |
| 2013-06-14 | 280.53 |
| 2013-06-13 | 284.96 |
| 2013-06-11 | 301.77 |
| 2013-06-10 | 323.89 |
| 2013-06-07 | 305.31 |
| 2013-06-06 | 312.39 |
| 2013-06-05 | 330.09 |
| 2013-06-04 | 324.78 |
| 2013-06-03 | 324.78 |
| 2013-05-31 | 321.24 |
| 2013-05-30 | 328.32 |
| 2013-05-29 | 348.67 |
| 2013-05-28 | 364.60 |
| 2013-05-27 | 351.33 |
| 2013-05-24 | 358.41 |
| 2013-05-23 | 333.63 |
| 2013-05-22 | 362.83 |
| 2013-05-21 | 372.57 |
| 2013-05-20 | 380.53 |
| 2013-05-16 | 369.91 |
| 2013-05-15 | 386.73 |
| 2013-05-14 | 382.30 |
| 2013-05-13 | 391.15 |
| 2013-05-10 | 390.27 |
| 2013-05-09 | 367.26 |
| 2013-05-08 | 366.37 |
| 2013-05-07 | 386.73 |
| 2013-05-06 | 391.15 |
| 2013-05-03 | 391.15 |
| 2013-05-02 | 389.38 |
| 2013-04-30 | 384.96 |
| 2013-04-29 | 340.71 |
| 2013-04-26 | 341.59 |
| 2013-04-25 | 348.67 |
| 2013-04-24 | 353.98 |
| 2013-04-23 | 350.44 |
| 2013-04-22 | 356.64 |
| 2013-04-19 | 330.97 |
| 2013-04-18 | 287.61 |
| 2013-04-17 | 292.04 |
| 2013-04-16 | 280.53 |
| 2013-04-15 | 247.79 |
| 2013-04-12 | 237.17 |
| 2013-04-11 | 236.28 |
| 2013-04-10 | 225.66 |
| 2013-04-09 | 217.70 |
| 2013-04-08 | 210.62 |
| 2013-04-05 | 205.31 |
| 2013-04-03 | 214.16 |
| 2013-04-02 | 207.08 |
| 2013-03-28 | 246.02 |
| 2013-03-27 | 253.10 |
| 2013-03-26 | 244.25 |
| 2013-03-25 | 238.94 |
| 2013-03-22 | 246.02 |
| 2013-03-21 | 221.24 |
| 2013-03-20 | 220.35 |
| 2013-03-19 | 208.85 |
| 2013-03-18 | 207.08 |
| 2013-03-15 | 210.62 |
| 2013-03-14 | 210.62 |
| 2013-03-13 | 207.08 |
| 2013-03-12 | 215.04 |
| 2013-03-11 | 217.70 |
| 2013-03-08 | 227.43 |
| 2013-03-07 | 224.78 |
| 2013-03-06 | 230.97 |
| 2013-03-05 | 221.24 |
| 2013-03-04 | 215.04 |
| 2013-03-01 | 228.32 |
| 2013-02-28 | 240.71 |
| 2013-02-27 | 231.86 |
| 2013-02-26 | 223.01 |
| 2013-02-25 | 227.43 |
| 2013-02-22 | 227.43 |
| 2013-02-21 | 229.20 |
| 2013-02-20 | 238.05 |
| 2013-02-19 | 231.86 |
| 2013-02-18 | 259.29 |
| 2013-02-15 | 265.49 |
| 2013-02-14 | 264.60 |
| 2013-02-08 | 258.41 |
| 2013-02-07 | 247.79 |
| 2013-02-06 | 248.67 |
| 2013-02-05 | 242.48 |
| 2013-02-04 | 252.21 |
| 2013-02-01 | 253.10 |
| 2013-01-31 | 259.29 |
| 2013-01-30 | 253.98 |
| 2013-01-29 | 253.98 |
| 2013-01-28 | 240.71 |
| 2013-01-25 | 249.56 |
| 2013-01-24 | 261.95 |
| 2013-01-23 | 261.06 |
| 2013-01-22 | 263.72 |
| 2013-01-21 | 247.79 |
| 2013-01-18 | 227.43 |
| 2013-01-17 | 223.89 |
| 2013-01-16 | 200.00 |
| 2013-01-15 | 201.77 |
| 2013-01-14 | 211.50 |
| 2013-01-11 | 199.12 |
| 2013-01-10 | 200.89 |
| 2013-01-09 | 205.31 |
| 2013-01-08 | 200.89 |
| 2013-01-07 | 215.04 |
| 2013-01-04 | 205.31 |
| 2013-01-03 | 198.23 |
| 2013-01-02 | 200.89 |
| 2012-12-31 | 194.69 |
| 2012-12-28 | 193.81 |
| 2012-12-27 | 200.00 |
| 2012-12-24 | 173.45 |
| 2012-12-21 | 156.64 |
| 2012-12-20 | 150.44 |
| 2012-12-19 | 151.33 |
| 2012-12-18 | 148.67 |
| 2012-12-17 | 150.44 |
| 2012-12-14 | 161.06 |
| 2012-12-13 | 153.10 |
| 2012-12-12 | 153.98 |
| 2012-12-11 | 154.87 |
| 2012-12-10 | 152.21 |
| 2012-12-07 | 160.18 |
| 2012-12-06 | 153.98 |
| 2012-12-05 | 138.05 |
| 2012-12-04 | 127.43 |
| 2012-12-03 | 129.20 |
| 2012-11-30 | 135.40 |
| 2012-11-29 | 126.55 |
| 2012-11-28 | 127.43 |
| 2012-11-27 | 130.09 |
| 2012-11-26 | 130.09 |
| 2012-11-23 | 133.63 |
| 2012-11-22 | 142.48 |
| 2012-11-21 | 137.17 |
| 2012-11-20 | 137.17 |
| 2012-11-19 | 147.79 |
| 2012-11-16 | 146.90 |
| 2012-11-15 | 155.75 |
| 2012-11-14 | 153.98 |
| 2012-11-13 | 134.51 |
| 2012-11-12 | 140.71 |
| 2012-11-09 | 144.25 |
| 2012-11-08 | 130.97 |
| 2012-11-07 | 120.35 |
| 2012-11-06 | 125.66 |
| 2012-11-05 | 129.20 |
| 2012-11-02 | 130.97 |
| 2012-11-01 | 123.01 |
| 2012-10-31 | 120.35 |
| 2012-10-30 | 112.39 |
| 2012-10-29 | 122.12 |
| 2012-10-26 | 93.81 |
| 2012-10-25 | 100.00 |
| 2012-10-24 | 99.12 |
| 2012-10-22 | 98.23 |
| 2012-10-19 | 90.27 |
| 2012-10-18 | 101.77 |
| 2012-10-17 | 94.69 |
| 2012-10-16 | 77.88 |
| 2012-10-15 | 61.95 |
| 2012-10-12 | 38.05 |
| 2012-10-11 | 34.51 |
| 2012-10-10 | 32.74 |
| 2012-10-09 | 31.86 |
| 2012-10-08 | 27.43 |
| 2012-10-05 | 28.32 |
| 2012-10-04 | 26.55 |
| 2012-10-03 | 25.66 |
| 2012-09-28 | 27.43 |
| 2012-09-27 | 23.01 |
| 2012-09-26 | 18.58 |
| 2012-09-25 | 21.24 |
| 2012-09-24 | 22.12 |
| 2012-09-21 | 20.35 |
| 2012-09-20 | 25.66 |
| 2012-09-19 | 28.32 |
| 2012-09-18 | 26.55 |
| 2012-09-17 | 26.55 |
| 2012-09-14 | 30.97 |
| 2012-09-13 | 26.55 |
| 2012-09-12 | 26.55 |
| 2012-09-11 | 28.32 |
| 2012-09-10 | 24.78 |
| 2012-09-07 | 26.55 |
| 2012-09-06 | 23.01 |
| 2012-09-05 | 23.01 |
| 2012-09-04 | 23.01 |
| 2012-09-03 | 22.12 |
| 2012-08-31 | 23.89 |
| 2012-08-30 | 30.97 |
| 2012-08-29 | 31.86 |
| 2012-08-28 | 31.86 |
| 2012-08-27 | 32.74 |
| 2012-08-24 | 35.40 |
| 2012-08-23 | 26.55 |
| 2012-08-22 | 15.93 |
| 2012-08-21 | 15.04 |
| 2012-08-20 | 12.39 |
| 2012-08-17 | 11.50 |
| 2012-08-16 | 9.73 |
| 2012-08-15 | 10.62 |
| 2012-08-14 | 10.62 |
| 2012-08-13 | 11.50 |
| 2012-08-10 | 11.50 |
| 2012-08-09 | 15.04 |
| 2012-08-08 | 11.50 |
| 2012-08-07 | 9.73 |
| 2012-08-06 | 7.08 |
| 2012-08-03 | 4.42 |
| 2012-08-02 | 9.73 |
| 2012-08-01 | 10.62 |
| 2012-07-31 | 12.39 |
| 2012-07-30 | 13.27 |
| 2012-07-27 | 11.50 |
| 2012-07-26 | 14.16 |
| 2012-07-25 | 14.16 |
| 2012-07-24 | 14.16 |
| 2012-07-23 | 14.16 |
| 2012-07-20 | 15.04 |
| 2012-07-19 | 17.70 |
| 2012-07-18 | 16.81 |
| 2012-07-17 | 19.47 |
| 2012-07-16 | 14.16 |
| 2012-07-13 | 15.04 |
| 2012-07-12 | 13.27 |
| 2012-07-11 | 16.81 |
| 2012-07-10 | 15.04 |
| 2012-07-09 | 15.04 |
| 2012-07-06 | 18.58 |
| 2012-07-05 | 15.04 |
| 2012-07-04 | 20.35 |
| 2012-07-03 | 21.24 |
| 2012-06-29 | 23.89 |
| 2012-06-28 | 19.47 |
| 2012-06-27 | 20.35 |
| 2012-06-26 | 19.47 |
| 2012-06-25 | 23.89 |
| 2012-06-22 | 24.78 |
| 2012-06-21 | 30.09 |
| 2012-06-20 | 31.86 |
| 2012-06-19 | 30.97 |
| 2012-06-18 | 30.09 |
| 2012-06-15 | 29.20 |
| 2012-06-14 | 29.20 |
| 2012-06-13 | 29.20 |
| 2012-06-12 | 30.97 |
| 2012-06-11 | 31.86 |
| 2012-06-08 | 29.20 |
| 2012-06-07 | 34.51 |
| 2012-06-06 | 35.40 |
| 2012-06-05 | 33.63 |
| 2012-06-04 | 31.86 |
| 2012-06-01 | 39.82 |
| 2012-05-31 | 38.94 |
| 2012-05-30 | 39.82 |
| 2012-05-29 | 46.02 |
| 2012-05-28 | 36.28 |
| 2012-05-25 | 33.63 |
| 2012-05-24 | 37.17 |
| 2012-05-23 | 37.17 |
| 2012-05-22 | 36.28 |
| 2012-05-21 | 35.40 |
| 2012-05-18 | 40.71 |
| 2012-05-17 | 41.59 |
| 2012-05-16 | 40.71 |
| 2012-05-15 | 42.48 |
| 2012-05-14 | 44.25 |
| 2012-05-11 | 43.36 |
| 2012-05-10 | 40.71 |
| 2012-05-09 | 44.25 |
| 2012-05-08 | 47.79 |
| 2012-05-07 | 47.79 |
| 2012-05-04 | 48.67 |
| 2012-05-03 | 56.64 |
| 2012-05-02 | 52.21 |
| 2012-04-30 | 50.44 |
| 2012-04-27 | 49.56 |
| 2012-04-26 | 52.21 |
| 2012-04-25 | 53.98 |
| 2012-04-24 | 49.56 |
| 2012-04-23 | 52.21 |
| 2012-04-20 | 51.33 |
| 2012-04-19 | 50.44 |
| 2012-04-18 | 50.44 |
| 2012-04-17 | 50.44 |
| 2012-04-16 | 51.33 |
| 2012-04-13 | 52.21 |
| 2012-04-12 | 50.44 |
| 2012-04-11 | 49.56 |
| 2012-04-10 | 50.44 |
| 2012-04-05 | 51.33 |
| 2012-04-03 | 48.67 |
| 2012-04-02 | 46.90 |
| 2012-03-30 | 52.21 |
| 2012-03-29 | 54.87 |
| 2012-03-28 | 58.41 |
| 2012-03-27 | 60.18 |
| 2012-03-26 | 60.18 |
| 2012-03-23 | 54.87 |
| 2012-03-22 | 50.44 |
| 2012-03-21 | 50.44 |
| 2012-03-20 | 51.33 |
| 2012-03-19 | 53.10 |
| 2012-03-16 | 54.87 |
| 2012-03-15 | 61.06 |
| 2012-03-14 | 61.06 |
| 2012-03-13 | 61.06 |
| 2012-03-12 | 61.06 |
| 2012-03-09 | 58.41 |
| 2012-03-08 | 56.64 |
| 2012-03-07 | 54.87 |
| 2012-03-06 | 59.29 |
| 2012-03-05 | 68.14 |
| 2012-03-02 | 70.80 |
| 2012-03-01 | 67.26 |
| 2012-02-29 | 72.57 |
| 2012-02-28 | 60.18 |
| 2012-02-27 | 69.91 |
| 2012-02-24 | 71.68 |
| 2012-02-23 | 68.14 |
| 2012-02-22 | 69.03 |
| 2012-02-21 | 56.64 |
| 2012-02-20 | 61.95 |
| 2012-02-17 | 58.41 |
| 2012-02-16 | 58.41 |
| 2012-02-15 | 63.72 |
| 2012-02-14 | 61.06 |
| 2012-02-13 | 58.41 |
| 2012-02-10 | 69.91 |
| 2012-02-09 | 65.49 |
| 2012-02-08 | 57.52 |
| 2012-02-07 | 38.05 |
| 2012-02-06 | 37.17 |
| 2012-02-03 | 35.40 |
| 2012-02-02 | 35.40 |
| 2012-02-01 | 30.97 |
| 2012-01-31 | 33.63 |
| 2012-01-30 | 30.09 |
| 2012-01-27 | 32.74 |
| 2012-01-26 | 33.63 |
| 2012-01-20 | 33.63 |
| 2012-01-19 | 25.66 |
| 2012-01-18 | 23.89 |
| 2012-01-17 | 24.78 |
| 2012-01-16 | 21.24 |
| 2012-01-13 | 23.89 |
| 2012-01-12 | 23.01 |
| 2012-01-11 | 22.12 |
| 2012-01-10 | 21.24 |
| 2012-01-09 | 16.81 |
| 2012-01-06 | 17.70 |
| 2012-01-05 | 21.24 |
| 2012-01-04 | 23.01 |
| 2012-01-03 | 25.66 |
| 2011-12-30 | 23.01 |
| 2011-12-29 | 21.24 |
| 2011-12-28 | 15.04 |
| 2011-12-23 | 15.04 |
| 2011-12-22 | 13.27 |
| 2011-12-21 | 13.27 |
| 2011-12-20 | 10.62 |
| 2011-12-19 | 12.39 |
| 2011-12-16 | 14.16 |
| 2011-12-15 | 13.27 |
| 2011-12-14 | 14.16 |
| 2011-12-13 | 15.04 |
| 2011-12-12 | 16.81 |
| 2011-12-09 | 19.47 |
| 2011-12-08 | 23.89 |
| 2011-12-07 | 23.01 |
| 2011-12-06 | 23.89 |
| 2011-12-05 | 26.55 |
| 2011-12-02 | 26.55 |
| 2011-12-01 | 29.20 |
| 2011-11-30 | 23.89 |
| 2011-11-29 | 25.66 |
| 2011-11-28 | 23.89 |
| 2011-11-25 | 21.24 |
| 2011-11-24 | 22.12 |
| 2011-11-23 | 23.89 |
| 2011-11-22 | 23.89 |
| 2011-11-21 | 26.55 |
| 2011-11-18 | 32.74 |
| 2011-11-17 | 35.40 |
| 2011-11-16 | 34.51 |
| 2011-11-15 | 40.71 |
| 2011-11-14 | 38.05 |
| 2011-11-11 | 40.71 |
| 2011-11-10 | 43.36 |
| 2011-11-09 | 56.64 |
| 2011-11-08 | 53.98 |
| 2011-11-07 | 54.87 |
| 2011-11-04 | 55.75 |
| 2011-11-03 | 50.44 |
| 2011-11-02 | 54.87 |
| 2011-11-01 | 48.67 |
| 2011-10-31 | 52.21 |
| 2011-10-28 | 48.67 |
| 2011-10-27 | 58.41 |
| 2011-10-26 | 43.36 |
| 2011-10-25 | 41.59 |
| 2011-10-24 | 38.05 |
| 2011-10-21 | 29.20 |
| 2011-10-20 | 30.09 |
| 2011-10-19 | 36.28 |
| 2011-10-18 | 36.28 |
| 2011-10-17 | 49.56 |
| 2011-10-14 | 48.67 |
| 2011-10-13 | 55.75 |
| 2011-10-12 | 41.59 |
| 2011-10-11 | 33.63 |
| 2011-10-10 | 30.09 |
| 2011-10-07 | 30.97 |
| 2011-10-06 | 21.24 |
| 2011-10-04 | 15.04 |
| 2011-10-03 | 32.74 |
| 2011-09-30 | 46.90 |
| 2011-09-28 | 46.90 |
| 2011-09-27 | 61.06 |
| 2011-09-26 | 46.90 |
| 2011-09-23 | 53.98 |
| 2011-09-22 | 48.67 |
| 2011-09-21 | 52.21 |
| 2011-09-20 | 50.44 |
| 2011-09-19 | 53.10 |
| 2011-09-16 | 64.60 |
| 2011-09-15 | 59.29 |
| 2011-09-14 | 52.21 |
| 2011-09-12 | 54.87 |
| 2011-09-09 | 67.26 |
| 2011-09-08 | 65.49 |
| 2011-09-07 | 64.60 |
| 2011-09-06 | 59.29 |
| 2011-09-05 | 60.18 |
| 2011-09-02 | 67.26 |
| 2011-09-01 | 69.91 |
| 2011-08-31 | 65.49 |
| 2011-08-30 | 69.91 |
| 2011-08-29 | 69.03 |
| 2011-08-26 | 67.26 |
| 2011-08-25 | 69.03 |
| 2011-08-24 | 76.99 |
| 2011-08-23 | 78.76 |
| 2011-08-22 | 76.11 |
| 2011-08-19 | 86.73 |
| 2011-08-18 | 97.35 |
| 2011-08-17 | 107.96 |
| 2011-08-16 | 108.85 |
| 2011-08-15 | 107.08 |
| 2011-08-12 | 97.35 |
| 2011-08-11 | 92.04 |
| 2011-08-10 | 92.92 |
| 2011-08-09 | 99.12 |
| 2011-08-08 | 115.93 |
| 2011-08-05 | 130.09 |
| 2011-08-04 | 152.21 |
| 2011-08-03 | 153.98 |
| 2011-08-02 | 165.49 |
| 2011-08-01 | 172.57 |
| 2011-07-29 | 170.80 |
| 2011-07-28 | 169.03 |
| 2011-07-27 | 169.03 |
| 2011-07-26 | 160.18 |
| 2011-07-25 | 153.10 |
| 2011-07-22 | 155.75 |
| 2011-07-21 | 151.33 |
| 2011-07-20 | 154.87 |
| 2011-07-19 | 153.98 |
| 2011-07-18 | 156.64 |
| 2011-07-15 | 158.41 |
| 2011-07-14 | 162.83 |
| 2011-07-13 | 163.72 |
| 2011-07-12 | 157.52 |
| 2011-07-11 | 171.68 |
| 2011-07-08 | 183.19 |
| 2011-07-07 | 192.92 |
| 2011-07-06 | 186.73 |
| 2011-07-05 | 196.46 |
| 2011-07-04 | 188.50 |
| 2011-06-30 | 165.49 |
| 2011-06-29 | 158.41 |
| 2011-06-28 | 158.41 |
| 2011-06-27 | 162.83 |
| 2011-06-24 | 169.03 |
| 2011-06-23 | 159.29 |
| 2011-06-22 | 153.98 |
| 2011-06-21 | 147.79 |
| 2011-06-20 | 151.33 |
| 2011-06-17 | 161.06 |
| 2011-06-16 | 166.37 |
| 2011-06-15 | 169.03 |
| 2011-06-14 | 169.03 |
| 2011-06-13 | 178.76 |
| 2011-06-10 | 169.91 |
| 2011-06-09 | 183.19 |
| 2011-06-08 | 189.38 |
| 2011-06-07 | 205.31 |
| 2011-06-03 | 213.27 |
| 2011-06-02 | 213.27 |
| 2011-06-01 | 219.47 |
| 2011-05-31 | 224.78 |
| 2011-05-30 | 214.16 |
| 2011-05-27 | 209.73 |
| 2011-05-26 | 194.69 |
| 2011-05-25 | 227.43 |
| 2011-05-24 | 236.28 |
| 2011-05-23 | 244.25 |
| 2011-05-20 | 255.75 |
| 2011-05-19 | 261.06 |
| 2011-05-18 | 263.72 |
| 2011-05-17 | 265.49 |
| 2011-05-16 | 253.98 |
| 2011-05-13 | 268.14 |
| 2011-05-12 | 272.57 |
| 2011-05-11 | 271.68 |
| 2011-05-09 | 279.65 |
| 2011-05-06 | 273.45 |
| 2011-05-05 | 267.26 |
| 2011-05-04 | 270.80 |
| 2011-05-03 | 288.50 |
| 2011-04-29 | 297.35 |
| 2011-04-28 | 297.35 |
| 2011-04-27 | 294.69 |
| 2011-04-26 | 303.54 |
| 2011-04-21 | 303.54 |
| 2011-04-20 | 312.39 |
| 2011-04-19 | 310.62 |
| 2011-04-18 | 302.65 |
| 2011-04-15 | 308.85 |
| 2011-04-14 | 307.08 |
| 2011-04-13 | 273.45 |
| 2011-04-12 | 266.37 |
| 2011-04-11 | 262.83 |
| 2011-04-08 | 271.68 |
| 2011-04-07 | 262.83 |
| 2011-04-06 | 276.99 |
| 2011-04-04 | 278.76 |
| 2011-04-01 | 284.07 |
| 2011-03-31 | 280.53 |
| 2011-03-30 | 307.08 |
| 2011-03-29 | 296.46 |
| 2011-03-28 | 308.85 |
| 2011-03-25 | 300.88 |
| 2011-03-24 | 300.88 |
| 2011-03-23 | 305.31 |
| 2011-03-22 | 311.50 |
| 2011-03-21 | 311.50 |
| 2011-03-18 | 297.35 |
| 2011-03-17 | 284.96 |
| 2011-03-16 | 302.65 |
| 2011-03-15 | 294.69 |
| 2011-03-14 | 307.08 |
| 2011-03-11 | 300.88 |
| 2011-03-10 | 297.35 |
| 2011-03-09 | 310.62 |
| 2011-03-08 | 309.73 |
| 2011-03-07 | 300.88 |
| 2011-03-04 | 280.53 |
| 2011-03-03 | 276.11 |
| 2011-03-02 | 269.03 |
| 2011-03-01 | 270.80 |
| 2011-02-28 | 257.52 |
| 2011-02-25 | 250.44 |
| 2011-02-24 | 253.10 |
| 2011-02-23 | 256.64 |
| 2011-02-22 | 269.91 |
| 2011-02-21 | 276.11 |
| 2011-02-18 | 272.57 |
| 2011-02-17 | 285.84 |
| 2011-02-16 | 292.92 |
| 2011-02-15 | 289.38 |
| 2011-02-14 | 291.15 |
| 2011-02-11 | 276.99 |
| 2011-02-10 | 262.83 |
| 2011-02-09 | 268.14 |
| 2011-02-08 | 272.57 |
| 2011-02-07 | 269.91 |
| 2011-02-02 | 282.30 |
| 2011-02-01 | 272.57 |
| 2011-01-31 | 268.14 |
| 2011-01-28 | 276.99 |
| 2011-01-27 | 271.68 |
| 2011-01-26 | 276.11 |
| 2011-01-25 | 267.26 |
| 2011-01-24 | 294.69 |
| 2011-01-21 | 296.46 |
| 2011-01-20 | 316.81 |
| 2011-01-19 | 323.01 |
| 2011-01-18 | 320.35 |
| 2011-01-17 | 316.81 |
| 2011-01-14 | 324.78 |
| 2011-01-13 | 337.17 |
| 2011-01-12 | 337.17 |
| 2011-01-11 | 333.63 |
| 2011-01-10 | 352.21 |
| 2011-01-07 | 359.29 |
| 2011-01-06 | 361.06 |
| 2011-01-05 | 356.64 |
| 2011-01-04 | 358.41 |
| 2011-01-03 | 368.14 |
| 2010-12-31 | 355.75 |
| 2010-12-30 | 339.82 |
| 2010-12-29 | 328.32 |
| 2010-12-28 | 326.55 |
| 2010-12-24 | 333.63 |
| 2010-12-23 | 351.33 |
| 2010-12-22 | 358.41 |
| 2010-12-21 | 379.65 |
| 2010-12-20 | 359.29 |
| 2010-12-17 | 351.33 |
| 2010-12-16 | 326.55 |
| 2010-12-15 | 338.05 |
| 2010-12-14 | 307.08 |
| 2010-12-13 | 295.58 |
| 2010-12-10 | 291.15 |
| 2010-12-09 | 287.61 |
| 2010-12-08 | 283.19 |
| 2010-12-07 | 277.88 |
| 2010-12-06 | 285.84 |
| 2010-12-03 | 293.81 |
| 2010-12-02 | 273.45 |
| 2010-12-01 | 273.45 |
| 2010-11-30 | 273.45 |
| 2010-11-29 | 254.87 |
| 2010-11-26 | 251.33 |
| 2010-11-25 | 251.33 |
| 2010-11-24 | 251.33 |
| 2010-11-23 | 250.44 |
| 2010-11-22 | 248.67 |
| 2010-11-19 | 249.56 |
| 2010-11-18 | 252.21 |
| 2010-11-17 | 234.51 |
| 2010-11-16 | 246.02 |
| 2010-11-15 | 253.10 |
| 2010-11-12 | 259.29 |
| 2010-11-11 | 262.83 |
| 2010-11-10 | 265.49 |
| 2010-11-09 | 255.75 |
| 2010-11-08 | 260.18 |
| 2010-11-05 | 262.83 |
| 2010-11-04 | 253.98 |
| 2010-11-03 | 257.52 |
| 2010-11-02 | 252.21 |
| 2010-11-01 | 261.95 |
| 2010-10-29 | 264.60 |
| 2010-10-28 | 259.29 |
| 2010-10-27 | 271.68 |
| 2010-10-26 | 273.45 |
| 2010-10-25 | 300.00 |
| 2010-10-22 | 295.58 |
| 2010-10-21 | 261.95 |
| 2010-10-20 | 256.64 |
| 2010-10-19 | 253.98 |
| 2010-10-18 | 258.41 |
| 2010-10-15 | 257.52 |
| 2010-10-14 | 252.21 |
| 2010-10-13 | 253.98 |
| 2010-10-12 | 226.55 |
| 2010-10-11 | 227.43 |
| 2010-10-08 | 231.86 |
| 2010-10-07 | 240.71 |
| 2010-10-06 | 241.59 |
| 2010-10-05 | 243.36 |
| 2010-10-04 | 236.28 |
| 2010-09-30 | 246.90 |
| 2010-09-29 | 249.56 |
| 2010-09-28 | 243.36 |
| 2010-09-27 | 243.36 |
| 2010-09-24 | 240.71 |
| 2010-09-22 | 242.48 |
| 2010-09-21 | 242.48 |
| 2010-09-20 | 246.90 |
| 2010-09-17 | 246.02 |
| 2010-09-16 | 234.51 |
| 2010-09-15 | 242.48 |
| 2010-09-14 | 246.90 |
| 2010-09-13 | 255.75 |
| 2010-09-10 | 260.18 |
| 2010-09-09 | 261.95 |
| 2010-09-08 | 264.60 |
| 2010-09-07 | 270.80 |
| 2010-09-06 | 261.06 |
| 2010-09-03 | 248.67 |
| 2010-09-02 | 247.79 |
| 2010-09-01 | 241.59 |
| 2010-08-31 | 238.05 |
| 2010-08-30 | 251.33 |
| 2010-08-27 | 244.25 |
| 2010-08-26 | 246.90 |
| 2010-08-25 | 253.10 |
| 2010-08-24 | 260.18 |
| 2010-08-23 | 262.83 |
| 2010-08-20 | 276.11 |
| 2010-08-19 | 274.34 |
| 2010-08-18 | 267.26 |
| 2010-08-17 | 265.49 |
| 2010-08-16 | 249.56 |
| 2010-08-13 | 251.33 |
| 2010-08-12 | 252.21 |
| 2010-08-11 | 253.98 |
| 2010-08-10 | 249.56 |
| 2010-08-09 | 254.87 |
| 2010-08-06 | 257.52 |
| 2010-08-05 | 255.75 |
| 2010-08-04 | 248.67 |
| 2010-08-03 | 247.79 |
| 2010-08-02 | 254.87 |
| 2010-07-30 | 249.56 |
| 2010-07-29 | 250.44 |
| 2010-07-28 | 258.41 |
| 2010-07-27 | 255.75 |
| 2010-07-26 | 245.13 |
| 2010-07-23 | 248.67 |
| 2010-07-22 | 238.05 |
| 2010-07-21 | 234.51 |
| 2010-07-20 | 235.40 |
| 2010-07-19 | 214.16 |
| 2010-07-16 | 208.85 |
| 2010-07-15 | 213.27 |
| 2010-07-14 | 222.12 |
| 2010-07-13 | 207.96 |
| 2010-07-12 | 215.04 |
| 2010-07-09 | 209.73 |
| 2010-07-08 | 200.00 |
| 2010-07-07 | 191.15 |
| 2010-07-06 | 186.73 |
| 2010-07-05 | 174.34 |
| 2010-07-02 | 179.65 |
| 2010-06-30 | 188.50 |
| 2010-06-29 | 190.27 |
| 2010-06-28 | 200.89 |
| 2010-06-25 | 210.62 |
| 2010-06-24 | 216.81 |
| 2010-06-23 | 214.16 |
| 2010-06-22 | 217.70 |
| 2010-06-21 | 217.70 |
| 2010-06-18 | 213.27 |
| 2010-06-17 | 213.27 |
| 2010-06-15 | 218.58 |
| 2010-06-14 | 210.62 |
| 2010-06-11 | 212.39 |
| 2010-06-10 | 207.96 |
| 2010-06-09 | 209.73 |
| 2010-06-08 | 184.96 |
| 2010-06-07 | 199.12 |
| 2010-06-04 | 205.31 |
| 2010-06-03 | 182.30 |
| 2010-06-02 | 167.26 |
| 2010-06-01 | 169.91 |
| 2010-05-31 | 172.57 |
| 2010-05-28 | 176.11 |
| 2010-05-27 | 159.29 |
| 2010-05-26 | 133.63 |
| 2010-05-25 | 134.51 |
| 2010-05-24 | 157.52 |
| 2010-05-20 | 139.82 |
| 2010-05-19 | 165.49 |
| 2010-05-18 | 187.61 |
| 2010-05-17 | 205.31 |
| 2010-05-14 | 231.86 |
| 2010-05-13 | 226.55 |
| 2010-05-12 | 221.24 |
| 2010-05-11 | 227.43 |
| 2010-05-10 | 234.51 |
| 2010-05-07 | 226.55 |
| 2010-05-06 | 223.89 |
| 2010-05-05 | 245.13 |
| 2010-05-04 | 238.94 |
| 2010-05-03 | 253.10 |
| 2010-04-30 | 258.41 |
| 2010-04-29 | 259.29 |
| 2010-04-28 | 276.11 |
| 2010-04-27 | 271.68 |
| 2010-04-26 | 281.42 |
| 2010-04-23 | 293.81 |
| 2010-04-22 | 295.58 |
| 2010-04-21 | 305.31 |
| 2010-04-20 | 280.53 |
| 2010-04-19 | 270.80 |
| 2010-04-16 | 289.38 |
| 2010-04-15 | 241.59 |
| 2010-04-14 | 220.35 |
| 2010-04-13 | 217.70 |
| 2010-04-12 | 211.50 |
| 2010-04-09 | 222.12 |
| 2010-04-08 | 238.05 |
| 2010-04-07 | 231.86 |
| 2010-04-01 | 229.20 |
| 2010-03-31 | 214.16 |
| 2010-03-30 | 225.66 |
| 2010-03-29 | 200.89 |
| 2010-03-26 | 200.89 |
| 2010-03-25 | 200.89 |
| 2010-03-24 | 209.73 |
| 2010-03-23 | 212.39 |
| 2010-03-22 | 224.78 |
| 2010-03-19 | 225.66 |
| 2010-03-18 | 217.70 |
| 2010-03-17 | 197.35 |
| 2010-03-16 | 178.76 |
| 2010-03-15 | 174.34 |
| 2010-03-12 | 171.68 |
| 2010-03-11 | 182.30 |
| 2010-03-10 | 183.19 |
| 2010-03-09 | 181.42 |
| 2010-03-08 | 164.60 |
| 2010-03-05 | 163.72 |
| 2010-03-04 | 155.75 |
| 2010-03-03 | 161.06 |
| 2010-03-02 | 165.49 |
| 2010-03-01 | 171.68 |
| 2010-02-26 | 172.57 |
| 2010-02-25 | 159.29 |
| 2010-02-24 | 146.02 |
| 2010-02-23 | 148.67 |
| 2010-02-22 | 139.82 |
| 2010-02-19 | 130.97 |
| 2010-02-18 | 140.71 |
| 2010-02-17 | 146.90 |
| 2010-02-12 | 150.44 |
| 2010-02-11 | 144.25 |
| 2010-02-10 | 117.70 |
| 2010-02-09 | 115.04 |
| 2010-02-08 | 107.96 |
| 2010-02-05 | 122.12 |
| 2010-02-04 | 135.40 |
| 2010-02-03 | 141.59 |
| 2010-02-02 | 135.40 |
| 2010-02-01 | 143.36 |
| 2010-01-29 | 137.17 |
| 2010-01-28 | 143.36 |
| 2010-01-27 | 130.97 |
| 2010-01-26 | 134.51 |
| 2010-01-25 | 164.60 |
| 2010-01-22 | 170.80 |
| 2010-01-21 | 191.15 |
| 2010-01-20 | 191.15 |
| 2010-01-19 | 201.77 |
| 2010-01-18 | 209.73 |
| 2010-01-15 | 212.39 |
| 2010-01-14 | 220.35 |
| 2010-01-13 | 212.39 |
| 2010-01-12 | 213.27 |
| 2010-01-11 | 218.58 |
| 2010-01-08 | 224.78 |
| 2010-01-07 | 217.70 |
| 2010-01-06 | 231.86 |
| 2010-01-05 | 238.05 |
| 2010-01-04 | 238.05 |
| 2009-12-31 | 242.48 |
| 2009-12-30 | 238.05 |
| 2009-12-29 | 239.82 |
| 2009-12-28 | 247.79 |
| 2009-12-24 | 248.67 |
| 2009-12-23 | 249.56 |
| 2009-12-22 | 237.17 |
| 2009-12-21 | 237.17 |
| 2009-12-18 | 237.17 |
| 2009-12-17 | 237.17 |
| 2009-12-16 | 237.17 |
| 2009-12-15 | 234.51 |
| 2009-12-14 | 238.94 |
| 2009-12-11 | 238.05 |
| 2009-12-10 | 247.79 |
| 2009-12-09 | 247.79 |
| 2009-12-08 | 246.90 |
| 2009-12-07 | 237.17 |
| 2009-12-04 | 242.48 |
| 2009-12-03 | 242.48 |
| 2009-12-02 | 235.40 |
| 2009-12-01 | 246.02 |
| 2009-11-30 | 210.62 |
| 2009-11-27 | 169.91 |
| 2009-11-26 | 193.81 |
| 2009-11-25 | 205.31 |
| 2009-11-24 | 203.54 |
| 2009-11-23 | 192.04 |
| 2009-11-20 | 192.04 |
| 2009-11-19 | 185.84 |
| 2009-11-18 | 192.04 |
| 2009-11-17 | 207.08 |
| 2009-11-16 | 209.73 |
| 2009-11-13 | 194.69 |
| 2009-11-12 | 183.19 |
| 2009-11-11 | 174.34 |
| 2009-11-10 | 176.99 |
| 2009-11-09 | 168.14 |
| 2009-11-06 | 156.64 |
| 2009-11-05 | 154.87 |
| 2009-11-04 | 143.36 |
| 2009-11-03 | 143.36 |
| 2009-11-02 | 140.71 |
| 2009-10-30 | 134.51 |
| 2009-10-29 | 152.21 |
| 2009-10-28 | 138.05 |
| 2009-10-27 | 142.48 |
| 2009-10-23 | 115.93 |
| 2009-10-22 | 116.81 |
| 2009-10-21 | 108.85 |
| 2009-10-20 | 99.12 |
| 2009-10-19 | 99.12 |
| 2009-10-16 | 85.84 |
| 2009-10-15 | 95.58 |
| 2009-10-14 | 86.73 |
| 2009-10-13 | 86.73 |
| 2009-10-12 | 66.37 |
| 2009-10-09 | 64.60 |
| 2009-10-08 | 61.95 |
| 2009-10-07 | 61.06 |
| 2009-10-06 | 59.29 |
| 2009-10-05 | 59.29 |
| 2009-10-02 | 58.41 |
| 2009-09-30 | 61.06 |
| 2009-09-29 | 66.37 |
| 2009-09-28 | 61.06 |
| 2009-09-25 | 66.37 |
| 2009-09-24 | 61.95 |
| 2009-09-23 | 69.91 |
| 2009-09-22 | 72.57 |
| 2009-09-21 | 76.99 |
| 2009-09-18 | 72.57 |
| 2009-09-17 | 69.91 |
| 2009-09-16 | 72.57 |
| 2009-09-15 | 71.68 |
| 2009-09-14 | 71.68 |
| 2009-09-11 | 72.57 |
| 2009-09-10 | 71.68 |
| 2009-09-09 | 67.26 |
| 2009-09-08 | 70.80 |
| 2009-09-07 | 69.03 |
| 2009-09-04 | 71.68 |
| 2009-09-03 | 69.91 |
| 2009-09-02 | 66.37 |
| 2009-09-01 | 65.49 |
| 2009-08-31 | 69.91 |
| 2009-08-28 | 85.84 |
| 2009-08-27 | 83.19 |
| 2009-08-26 | 77.88 |
| 2009-08-25 | 73.45 |
| 2009-08-24 | 77.88 |
| 2009-08-21 | 68.14 |
| 2009-08-20 | 62.83 |
| 2009-08-19 | 55.75 |
| 2009-08-18 | 61.06 |
| 2009-08-17 | 62.83 |
| 2009-08-14 | 76.11 |
| 2009-08-13 | 92.04 |
| 2009-08-12 | 101.77 |
| 2009-08-11 | 92.92 |
| 2009-08-10 | 92.92 |
| 2009-08-07 | 85.84 |
| 2009-08-06 | 96.46 |
| 2009-08-05 | 100.89 |
| 2009-08-04 | 103.54 |
| 2009-08-03 | 87.61 |
| 2009-07-31 | 94.69 |
| 2009-07-30 | 81.42 |
| 2009-07-29 | 78.76 |
| 2009-07-28 | 81.42 |
| 2009-07-27 | 67.26 |
| 2009-07-24 | 64.60 |
| 2009-07-23 | 55.75 |
| 2009-07-22 | 52.21 |
| 2009-07-21 | 52.21 |
| 2009-07-20 | 50.44 |
| 2009-07-17 | 53.10 |
| 2009-07-16 | 23.89 |
| 2009-07-15 | 23.89 |
| 2009-07-14 | 23.89 |
| 2009-07-13 | 23.89 |
| 2009-07-10 | 23.89 |
| 2009-07-09 | 23.89 |
| 2009-07-08 | 23.89 |
| 2009-07-07 | 23.89 |
| 2009-07-06 | 23.89 |
| 2009-07-03 | 23.89 |
| 2009-07-02 | 23.89 |
| 2009-06-30 | 23.89 |
| 2009-06-29 | 23.89 |
| 2009-06-26 | 23.89 |
| 2009-06-25 | 22.12 |
| 2009-06-24 | 22.12 |
| 2009-06-23 | 21.24 |
| 2009-06-22 | 30.09 |
| 2009-06-19 | 28.32 |
| 2009-06-18 | 32.74 |
| 2009-06-17 | 36.28 |
| 2009-06-16 | 41.59 |
| 2009-06-15 | 37.17 |
| 2009-06-12 | 44.25 |
| 2009-06-11 | 37.17 |
| 2009-06-10 | 35.40 |
| 2009-06-09 | 41.59 |
| 2009-06-08 | 40.71 |
| 2009-06-05 | 25.66 |
| 2009-06-04 | 21.24 |
| 2009-06-03 | 19.47 |
| 2009-06-02 | 9.73 |
| 2009-06-01 | 17.70 |
| 2009-05-29 | 7.96 |
| 2009-05-27 | 5.31 |
| 2009-05-26 | 1.77 |
| 2009-05-25 | 0.00 |
| 2009-05-22 | -0.88 |
| 2009-05-21 | 3.54 |
| 2009-05-20 | 0.88 |
| 2009-05-19 | -0.88 |
| 2009-05-18 | 0.00 |
| 2009-05-15 | 0.00 |
| 2009-05-14 | 3.54 |
| 2009-05-13 | 7.96 |
| 2009-05-12 | 0.88 |
| 2009-05-11 | 2.65 |
| 2009-05-08 | -31.86 |
| 2009-05-07 | -31.86 |
| 2009-05-06 | -31.86 |
| 2009-05-05 | -31.86 |
| 2009-05-04 | -31.86 |
| 2009-04-30 | -31.86 |
| 2009-04-29 | -31.86 |
| 2009-04-28 | -31.86 |
| 2009-04-27 | -31.86 |
| 2009-04-24 | -31.86 |
| 2009-04-23 | -31.86 |
| 2009-04-22 | -31.86 |
| 2009-04-21 | -31.86 |
| 2009-04-20 | -31.86 |
| 2009-04-17 | -31.86 |
| 2009-04-16 | -31.86 |
| 2009-04-15 | -31.86 |
| 2009-04-14 | -31.86 |
| 2009-04-09 | -31.86 |
| 2009-04-08 | -31.86 |
| 2009-04-07 | -29.20 |
| 2009-04-06 | -34.51 |
| 2009-04-03 | -33.63 |
| 2009-04-02 | -34.51 |
| 2009-04-01 | -37.17 |
| 2009-03-31 | -38.94 |
| 2009-03-30 | -38.94 |
| 2009-03-27 | -36.28 |
| 2009-03-26 | -37.17 |
| 2009-03-25 | -42.48 |
| 2009-03-24 | -42.48 |
| 2009-03-23 | -40.71 |
| 2009-03-20 | -44.25 |
| 2009-03-19 | -44.25 |
| 2009-03-18 | -44.25 |
| 2009-03-17 | -43.36 |
| 2009-03-16 | -44.25 |
| 2009-03-13 | -45.13 |
| 2009-03-12 | -46.90 |
| 2009-03-11 | -47.79 |
| 2009-03-10 | -49.56 |
| 2009-03-09 | -50.44 |
| 2009-03-06 | -49.56 |
| 2009-03-05 | -48.67 |
| 2009-03-04 | -45.13 |
| 2009-03-03 | -48.67 |
| 2009-03-02 | -49.56 |
| 2009-02-27 | -46.02 |
| 2009-02-26 | -46.90 |
| 2009-02-25 | -38.05 |
| 2009-02-24 | -38.94 |
| 2009-02-23 | -34.51 |
| 2009-02-20 | -34.51 |
| 2009-02-19 | -30.97 |
| 2009-02-18 | -30.09 |
| 2009-02-17 | -30.97 |
| 2009-02-16 | -29.20 |
| 2009-02-13 | -27.43 |
| 2009-02-12 | -30.97 |
| 2009-02-11 | -23.01 |
| 2009-02-10 | -34.51 |
| 2009-02-09 | -37.17 |
| 2009-02-06 | -30.97 |
| 2009-02-05 | -28.32 |
| 2009-02-04 | -28.32 |
| 2009-02-03 | -28.32 |
| 2009-02-02 | -30.09 |
| 2009-01-30 | -24.78 |
| 2009-01-29 | -30.97 |
| 2009-01-23 | -54.87 |
| 2009-01-22 | -61.50 |
| 2009-01-21 | -54.87 |
| 2009-01-20 | -21.24 |
| 2009-01-19 | -21.24 |
| 2009-01-16 | -21.24 |
| 2009-01-15 | -21.24 |
| 2009-01-14 | -21.24 |
| 2009-01-13 | -21.24 |
| 2009-01-12 | -21.24 |
| 2009-01-09 | -21.24 |
| 2009-01-08 | -21.24 |
| 2009-01-07 | -21.24 |
| 2009-01-06 | -21.24 |
| 2009-01-05 | -21.24 |
| 2009-01-02 | -21.24 |
| 2008-12-31 | -21.24 |
| 2008-12-30 | -21.24 |
| 2008-12-29 | -21.24 |
| 2008-12-24 | -21.24 |
| 2008-12-23 | -21.24 |
| 2008-12-22 | -21.24 |
| 2008-12-19 | -21.24 |
| 2008-12-18 | -21.24 |
| 2008-12-17 | -21.24 |
| 2008-12-16 | -21.24 |
| 2008-12-15 | -21.24 |
| 2008-12-12 | -21.24 |
| 2008-12-11 | -21.24 |
| 2008-12-10 | -21.24 |
| 2008-12-09 | -21.24 |
| 2008-12-08 | -21.24 |
| 2008-12-05 | -21.24 |
| 2008-12-04 | -21.24 |
| 2008-12-03 | -21.24 |
| 2008-12-02 | -21.24 |
| 2008-12-01 | -21.24 |
| 2008-11-28 | -21.24 |
| 2008-11-27 | -21.24 |
| 2008-11-26 | -21.24 |
| 2008-11-25 | -21.24 |
| 2008-11-24 | -21.24 |
| 2008-11-21 | -21.24 |
| 2008-11-20 | -21.24 |
| 2008-11-19 | -21.24 |
| 2008-11-18 | -21.24 |
| 2008-11-17 | -21.24 |
| 2008-11-14 | -21.24 |
| 2008-11-13 | -21.24 |
| 2008-11-12 | -21.24 |
| 2008-11-11 | -21.24 |
| 2008-11-10 | -21.24 |
| 2008-11-07 | -21.24 |
| 2008-11-06 | -21.24 |
| 2008-11-05 | -21.24 |
| 2008-11-04 | -21.24 |
| 2008-11-03 | -21.24 |
| 2008-10-31 | -21.24 |
| 2008-10-30 | -21.24 |
| 2008-10-29 | -21.24 |
| 2008-10-28 | -21.24 |
| 2008-10-27 | -21.24 |
| 2008-10-24 | -21.24 |
| 2008-10-23 | -21.24 |
| 2008-10-22 | -21.24 |
| 2008-10-21 | -21.24 |
| 2008-10-20 | -21.24 |
| 2008-10-17 | -21.24 |
| 2008-10-16 | -21.24 |
| 2008-10-15 | -21.24 |
| 2008-10-14 | -21.24 |
| 2008-10-13 | -21.24 |
| 2008-10-10 | -21.24 |
| 2008-10-09 | -21.24 |
| 2008-10-08 | -21.24 |
| 2008-10-06 | -21.24 |
| 2008-10-03 | -21.24 |
| 2008-10-02 | -21.24 |
| 2008-09-30 | -21.24 |
| 2008-09-29 | -21.24 |
| 2008-09-26 | -21.24 |
| 2008-09-25 | -21.24 |
| 2008-09-24 | -21.24 |
| 2008-09-23 | -21.24 |
| 2008-09-22 | -21.24 |
| 2008-09-19 | -21.24 |
| 2008-09-18 | -21.24 |
| 2008-09-17 | -21.24 |
| 2008-09-16 | -21.24 |
| 2008-09-12 | -21.24 |
| 2008-09-11 | -21.24 |
| 2008-09-10 | -21.24 |
| 2008-09-09 | -21.24 |
| 2008-09-08 | -21.24 |
| 2008-09-05 | -21.24 |
| 2008-09-04 | -21.24 |
| 2008-09-03 | -21.24 |
| 2008-09-02 | -21.24 |
| 2008-09-01 | -21.24 |
| 2008-08-29 | -21.24 |
| 2008-08-28 | -21.24 |
| 2008-08-27 | -21.24 |
| 2008-08-26 | -21.24 |
| 2008-08-25 | -21.24 |
| 2008-08-21 | -21.24 |
| 2008-08-20 | -21.24 |
| 2008-08-19 | -21.24 |
| 2008-08-18 | -21.24 |
| 2008-08-15 | -21.24 |
| 2008-08-14 | -21.24 |
| 2008-08-13 | -21.24 |
| 2008-08-12 | -21.24 |
| 2008-08-11 | -21.24 |
| 2008-08-08 | -21.24 |
| 2008-08-07 | -21.24 |
| 2008-08-05 | -21.24 |
| 2008-08-04 | -21.24 |
| 2008-08-01 | -21.24 |
| 2008-07-31 | -21.24 |
| 2008-07-30 | -21.24 |
| 2008-07-29 | -21.24 |
| 2008-07-28 | -21.24 |
| 2008-07-25 | -21.24 |
| 2008-07-24 | -21.24 |
| 2008-07-23 | -21.24 |
| 2008-07-22 | -21.24 |
| 2008-07-21 | -21.24 |
| 2008-07-18 | -21.24 |
| 2008-07-17 | -21.24 |
| 2008-07-16 | -21.24 |
| 2008-07-15 | -21.24 |
| 2008-07-14 | -21.24 |
| 2008-07-11 | -21.24 |
| 2008-07-10 | -21.24 |
| 2008-07-09 | -21.24 |
| 2008-07-08 | -21.24 |
| 2008-07-07 | -21.24 |
| 2008-07-04 | -21.24 |
| 2008-07-03 | -21.24 |
| 2008-07-02 | -21.24 |
| 2008-06-30 | -21.24 |
| 2008-06-27 | -21.24 |
| 2008-06-26 | -21.24 |
| 2008-06-25 | -21.24 |
| 2008-06-24 | -21.24 |
| 2008-06-23 | -21.24 |
| 2008-06-20 | -21.24 |
| 2008-06-19 | -21.24 |
| 2008-06-18 | -21.24 |
| 2008-06-17 | -21.24 |
| 2008-06-16 | -21.24 |
| 2008-06-13 | -21.24 |
| 2008-06-12 | -21.24 |
| 2008-06-11 | -21.24 |
| 2008-06-10 | -21.24 |
| 2008-06-06 | -21.24 |
| 2008-06-05 | -21.24 |
| 2008-06-04 | -21.24 |
| 2008-06-03 | -21.24 |
| 2008-06-02 | -21.24 |
| 2008-05-30 | -21.24 |
| 2008-05-29 | -21.24 |
| 2008-05-28 | -21.24 |
| 2008-05-27 | -21.24 |
| 2008-05-26 | -21.24 |
| 2008-05-23 | -21.24 |
| 2008-05-22 | -21.24 |
| 2008-05-21 | -21.24 |
| 2008-05-20 | -21.24 |
| 2008-05-19 | -21.24 |
| 2008-05-16 | -21.24 |
| 2008-05-15 | -21.24 |
| 2008-05-14 | -21.24 |
| 2008-05-13 | -21.24 |
| 2008-05-09 | -21.24 |
| 2008-05-08 | -21.24 |
| 2008-05-07 | -21.24 |
| 2008-05-06 | -21.24 |
| 2008-05-05 | -21.24 |
| 2008-05-02 | -21.24 |
| 2008-04-30 | -21.24 |
| 2008-04-29 | -21.24 |
| 2008-04-28 | -21.24 |
| 2008-04-25 | -21.24 |
| 2008-04-24 | -21.24 |
| 2008-04-23 | -21.24 |
| 2008-04-22 | -21.24 |
| 2008-04-21 | -21.24 |
| 2008-04-18 | -21.24 |
| 2008-04-17 | -21.24 |
| 2008-04-16 | -21.24 |
| 2008-04-15 | -21.24 |
| 2008-04-14 | -21.24 |
| 2008-04-11 | -21.24 |
| 2008-04-10 | -21.24 |
| 2008-04-09 | -21.24 |
| 2008-04-08 | -21.24 |
| 2008-04-07 | -21.24 |
| 2008-04-03 | -21.24 |
| 2008-04-02 | -21.24 |
| 2008-04-01 | -21.24 |
| 2008-03-31 | -21.24 |
| 2008-03-28 | -21.24 |
| 2008-03-27 | -21.24 |
| 2008-03-26 | -21.24 |
| 2008-03-25 | -21.24 |
| 2008-03-20 | -21.24 |
| 2008-03-19 | -21.24 |
| 2008-03-18 | -21.24 |
| 2008-03-17 | -21.24 |
| 2008-03-14 | -21.24 |
| 2008-03-13 | -21.24 |
| 2008-03-12 | -21.24 |
| 2008-03-11 | -21.24 |
| 2008-03-10 | -21.24 |
| 2008-03-07 | -21.24 |
| 2008-03-06 | -21.24 |
| 2008-03-05 | -21.24 |
| 2008-03-04 | -21.24 |
| 2008-03-03 | -21.24 |
| 2008-02-29 | -21.24 |
| 2008-02-28 | -21.24 |
| 2008-02-27 | -21.24 |
| 2008-02-26 | -21.24 |
| 2008-02-25 | -21.24 |
| 2008-02-22 | -21.24 |
| 2008-02-21 | -21.24 |
| 2008-02-20 | -21.24 |
| 2008-02-19 | -21.24 |
| 2008-02-18 | -21.24 |
| 2008-02-15 | -21.24 |
| 2008-02-14 | -21.24 |
| 2008-02-13 | -21.24 |
| 2008-02-12 | -21.24 |
| 2008-02-11 | -21.24 |
| 2008-02-06 | -21.24 |
| 2008-02-05 | -21.24 |
| 2008-02-04 | -21.24 |
| 2008-02-01 | -21.24 |
| 2008-01-31 | -21.24 |
| 2008-01-30 | -21.24 |
| 2008-01-29 | -21.24 |
| 2008-01-28 | -21.24 |
| 2008-01-25 | -21.24 |
| 2008-01-24 | -21.24 |
| 2008-01-23 | -21.24 |
| 2008-01-22 | -21.24 |
| 2008-01-21 | -21.24 |
| 2008-01-18 | -21.24 |
| 2008-01-17 | -21.24 |
| 2008-01-16 | -21.24 |
| 2008-01-15 | -21.24 |
| 2008-01-14 | -21.24 |
| 2008-01-11 | -21.24 |
| 2008-01-10 | -21.24 |
| 2008-01-09 | -21.24 |
| 2008-01-08 | -21.24 |
| 2008-01-07 | -21.24 |
| 2008-01-04 | -21.24 |
| 2008-01-03 | -21.24 |
| 2008-01-02 | -21.24 |
| 2007-12-31 | -21.24 |
| 2007-12-28 | -21.24 |
| 2007-12-27 | -21.24 |
| 2007-12-24 | -21.24 |
| 2007-12-21 | -21.24 |
| 2007-12-20 | -21.24 |
| 2007-12-19 | -21.24 |
| 2007-12-18 | -21.24 |
| 2007-12-17 | -21.24 |
| 2007-12-14 | -21.24 |
| 2007-12-13 | -21.24 |
| 2007-12-12 | -21.24 |
| 2007-12-11 | -21.24 |
| 2007-12-10 | -21.24 |
| 2007-12-07 | -21.24 |
| 2007-12-06 | -21.24 |
| 2007-12-05 | -21.24 |
| 2007-12-04 | -21.24 |
| 2007-12-03 | -21.24 |
| 2007-11-30 | -21.24 |
| 2007-11-29 | -21.24 |
| 2007-11-28 | -21.24 |
| 2007-11-27 | -21.24 |
| 2007-11-26 | -21.24 |
| 2007-11-23 | -21.24 |
| 2007-11-22 | -21.24 |
| 2007-11-21 | -21.24 |
| 2007-11-20 | -21.24 |
| 2007-11-19 | -21.24 |
| 2007-11-16 | -21.24 |
| 2007-11-15 | -21.24 |
| 2007-11-14 | -21.24 |
| 2007-11-13 | -21.24 |
| 2007-11-12 | -21.24 |
| 2007-11-09 | -21.24 |
| 2007-11-08 | -21.24 |
| 2007-11-07 | -21.24 |
| 2007-11-06 | -21.24 |
| 2007-11-05 | -21.24 |
| 2007-11-02 | -21.24 |
| 2007-11-01 | -21.24 |
| 2007-10-31 | -21.24 |
| 2007-10-30 | -21.24 |
| 2007-10-29 | -21.24 |
| 2007-10-26 | -21.24 |
| 2007-10-25 | -21.24 |
| 2007-10-24 | -21.24 |
| 2007-10-23 | -21.24 |
| 2007-10-22 | -21.24 |
| 2007-10-18 | -21.24 |
| 2007-10-17 | -21.24 |
| 2007-10-16 | -21.24 |
| 2007-10-15 | -21.24 |
| 2007-10-12 | -21.24 |
| 2007-10-11 | -21.24 |
| 2007-10-10 | -21.24 |
| 2007-10-09 | -21.24 |
| 2007-10-08 | -21.24 |
| 2007-10-05 | -21.24 |
| 2007-10-04 | -21.24 |
| 2007-10-03 | -21.24 |
| 2007-10-02 | -21.24 |
| 2007-09-28 | -21.24 |
| 2007-09-27 | -21.24 |
| 2007-09-25 | -21.24 |
| 2007-09-24 | -21.24 |
| 2007-09-21 | -21.24 |
| 2007-09-20 | -21.24 |
| 2007-09-19 | -21.24 |
| 2007-09-18 | -21.24 |
| 2007-09-17 | -21.24 |
| 2007-09-14 | -21.24 |
| 2007-09-13 | -21.24 |
| 2007-09-12 | -21.24 |
| 2007-09-11 | -21.24 |
| 2007-09-10 | -21.24 |
| 2007-09-07 | -21.24 |
| 2007-09-06 | -21.24 |
| 2007-09-05 | -21.24 |
| 2007-09-04 | -21.24 |
| 2007-09-03 | -21.24 |
| 2007-08-31 | -21.24 |
| 2007-08-30 | -21.24 |
| 2007-08-29 | -21.24 |
| 2007-08-28 | -21.24 |
| 2007-08-27 | -21.24 |
| 2007-08-24 | -21.24 |
| 2007-08-23 | -21.24 |
| 2007-08-22 | -21.24 |
| 2007-08-21 | -21.24 |
| 2007-08-20 | -21.24 |
| 2007-08-17 | -21.24 |
| 2007-08-16 | -21.24 |
| 2007-08-15 | -21.24 |
| 2007-08-14 | -21.24 |
| 2007-08-13 | -21.24 |
| 2007-08-10 | -21.24 |
| 2007-08-09 | -21.24 |
| 2007-08-08 | -21.24 |
| 2007-08-07 | -21.24 |
| 2007-08-06 | -21.24 |
| 2007-08-03 | -21.24 |
| 2007-08-02 | -21.24 |
| 2007-08-01 | -21.24 |
| 2007-07-31 | -21.24 |
| 2007-07-30 | -21.24 |
| 2007-07-27 | -21.24 |
| 2007-07-26 | -21.24 |
| 2007-07-25 | -21.24 |
| 2007-07-24 | -21.24 |
| 2007-07-23 | -21.24 |
| 2007-07-20 | -21.24 |
| 2007-07-19 | -21.24 |
| 2007-07-18 | -21.24 |
| 2007-07-17 | -21.24 |
| 2007-07-16 | -21.24 |
| 2007-07-13 | -21.24 |
| 2007-07-12 | -21.24 |
| 2007-07-11 | -21.24 |
| 2007-07-10 | -21.24 |
| 2007-07-09 | -21.24 |
| 2007-07-06 | -21.24 |
| 2007-07-05 | -21.24 |
| 2007-07-04 | -21.24 |
| 2007-07-03 | -21.24 |
| 2007-06-29 | -21.24 |
| 2007-06-28 | -21.24 |
| 2007-06-27 | -21.24 |
| 2007-06-26 | -21.24 |
| 2007-06-25 | -21.24 |
| 2007-06-22 | -21.24 |
| 2007-06-21 | -21.24 |
| 2007-06-20 | -21.24 |
| 2007-06-18 | -21.24 |
| 2007-06-15 | -21.24 |
| 2007-06-14 | -21.24 |
| 2007-06-13 | -21.24 |
| 2007-06-12 | -21.24 |
| 2007-06-11 | -21.24 |
| 2007-06-08 | -21.24 |
| 2007-06-07 | -21.24 |
| 2007-06-06 | -21.24 |
| 2007-06-05 | -21.24 |
| 2007-06-04 | -21.24 |
| 2007-06-01 | -21.24 |
| 2007-05-31 | -21.24 |
| 2007-05-30 | -21.24 |
| 2007-05-29 | -21.24 |
| 2007-05-28 | -21.24 |
| 2007-05-25 | -21.24 |
| 2007-05-23 | -21.24 |
| 2007-05-22 | -21.24 |
| 2007-05-21 | -21.24 |
| 2007-05-18 | -21.24 |
| 2007-05-17 | -21.24 |
| 2007-05-16 | -21.24 |
| 2007-05-15 | -21.24 |
| 2007-05-14 | -21.24 |
| 2007-05-11 | -21.24 |
| 2007-05-10 | -21.24 |
| 2007-05-09 | -21.24 |
| 2007-05-08 | -21.24 |
| 2007-05-07 | -21.24 |
| 2007-05-04 | -21.24 |
| 2007-05-03 | -21.24 |
| 2007-05-02 | -21.24 |
| 2007-04-30 | -21.24 |
| 2007-04-27 | -21.24 |
| 2007-04-26 | -21.24 |
| 2007-04-25 | -21.24 |
| 2007-04-24 | -21.24 |
| 2007-04-23 | -21.24 |
| 2007-04-20 | -21.24 |
| 2007-04-19 | -21.24 |
| 2007-04-18 | -21.24 |
| 2007-04-17 | -21.24 |
| 2007-04-16 | -21.24 |
| 2007-04-13 | -21.24 |
| 2007-04-12 | -21.24 |
| 2007-04-11 | -21.24 |
| 2007-04-10 | -21.24 |
| 2007-04-04 | -21.24 |
| 2007-04-03 | -21.24 |
| 2007-04-02 | -21.24 |
| 2007-03-30 | -21.24 |
| 2007-03-29 | -21.24 |
| 2007-03-28 | -21.24 |
| 2007-03-27 | -21.24 |
| 2007-03-26 | -21.24 |
| 2007-03-23 | -21.24 |
| 2007-03-22 | -21.24 |
| 2007-03-21 | -21.24 |
| 2007-03-20 | -21.24 |
| 2007-03-19 | -21.24 |
| 2007-03-16 | -21.24 |
| 2007-03-15 | -21.24 |
| 2007-03-14 | -21.24 |
| 2007-03-13 | -21.24 |
| 2007-03-12 | -21.24 |
| 2007-03-09 | -21.24 |
| 2007-03-08 | -21.24 |
| 2007-03-07 | -21.24 |
| 2007-03-06 | -21.24 |
| 2007-03-05 | -21.24 |
| 2007-03-02 | -21.24 |
| 2007-03-01 | -21.24 |
| 2007-02-28 | -21.24 |
| 2007-02-27 | -21.24 |
| 2007-02-26 | -21.24 |
| 2007-02-23 | -21.24 |
| 2007-02-22 | -21.24 |
| 2007-02-21 | -21.24 |
| 2007-02-16 | -21.24 |
| 2007-02-15 | -21.24 |
| 2007-02-14 | -21.24 |
| 2007-02-13 | -21.24 |
| 2007-02-12 | -21.24 |
| 2007-02-09 | -21.24 |
| 2007-02-08 | -21.24 |
| 2007-02-07 | -21.24 |
| 2007-02-06 | -21.24 |
| 2007-02-05 | -21.24 |
| 2007-02-02 | -21.24 |
| 2007-02-01 | -21.24 |
| 2007-01-31 | -21.24 |
| 2007-01-30 | -21.24 |
| 2007-01-29 | -21.24 |
| 2007-01-26 | -21.24 |
| 2007-01-25 | -21.24 |
| 2007-01-24 | -21.24 |
| 2007-01-23 | -21.24 |
| 2007-01-22 | -21.24 |
| 2007-01-19 | -21.24 |
| 2007-01-18 | -21.24 |
| 2007-01-17 | -21.24 |
| 2007-01-16 | -21.24 |
| 2007-01-15 | -21.24 |
| 2007-01-12 | -21.24 |
| 2007-01-11 | -21.24 |
| 2007-01-10 | -21.24 |
| 2007-01-09 | -21.24 |
| 2007-01-08 | -21.24 |
| 2007-01-05 | -21.24 |
| 2007-01-04 | -21.24 |
| 2007-01-03 | -21.24 |
| 2007-01-02 | -21.24 |
| 2006-12-29 | -21.24 |
| 2006-12-28 | -21.24 |
| 2006-12-27 | -21.24 |
| 2006-12-22 | -21.24 |
| 2006-12-21 | -21.24 |
| 2006-12-20 | -21.24 |
| 2006-12-19 | -21.24 |
| 2006-12-18 | -21.24 |
| 2006-12-15 | -21.24 |
| 2006-12-14 | -21.24 |
| 2006-12-13 | -21.24 |
| 2006-12-12 | -21.24 |
| 2006-12-11 | -21.24 |
| 2006-12-08 | -21.24 |
| 2006-12-07 | -21.24 |
| 2006-12-06 | -21.24 |
| 2006-12-05 | -21.24 |
| 2006-12-04 | -21.24 |
| 2006-12-01 | -21.24 |
| 2006-11-30 | -21.24 |
| 2006-11-29 | -21.24 |
| 2006-11-28 | -21.24 |
| 2006-11-27 | -21.24 |
| 2006-11-24 | -21.24 |
| 2006-11-23 | -21.24 |
| 2006-11-22 | -21.24 |
| 2006-11-21 | -21.24 |
| 2006-11-20 | -21.24 |
| 2006-11-17 | -21.24 |
| 2006-11-16 | -21.24 |
| 2006-11-15 | -21.24 |
| 2006-11-14 | -21.24 |
| 2006-11-13 | -21.24 |
| 2006-11-10 | -21.24 |
| 2006-11-09 | -21.24 |
| 2006-11-08 | -21.24 |
| 2006-11-07 | -21.24 |
| 2006-11-06 | -21.24 |
| 2006-11-03 | -21.24 |
| 2006-11-02 | -21.24 |
| 2006-11-01 | -21.24 |
| 2006-10-31 | -21.24 |
| 2006-10-27 | -21.24 |
| 2006-10-26 | -21.24 |
| 2006-10-25 | -21.24 |
| 2006-10-24 | -21.24 |
| 2006-10-23 | -21.24 |
| 2006-10-20 | -21.24 |
| 2006-10-19 | -21.24 |
| 2006-10-18 | -21.24 |
| 2006-10-17 | -21.24 |
| 2006-10-16 | -21.24 |
| 2006-10-13 | -21.24 |
| 2006-10-12 | -21.24 |
| 2006-10-11 | -21.24 |
| 2006-10-10 | -21.24 |
| 2006-10-09 | -21.24 |
| 2006-10-06 | -21.24 |
| 2006-10-05 | -21.24 |
| 2006-10-04 | -21.24 |
| 2006-10-03 | -21.24 |
| 2006-09-29 | -21.24 |
| 2006-09-28 | -21.24 |
| 2006-09-27 | -21.24 |
| 2006-09-26 | -21.24 |
| 2006-09-25 | -21.24 |
| 2006-09-22 | -21.24 |
| 2006-09-21 | -21.24 |
| 2006-09-20 | -21.24 |
| 2006-09-19 | -21.24 |
| 2006-09-18 | -21.24 |
| 2006-09-15 | -21.24 |
| 2006-09-14 | -21.24 |
| 2006-09-13 | -21.24 |
| 2006-09-12 | -21.24 |
| 2006-09-11 | -21.24 |
| 2006-09-08 | -21.24 |
| 2006-09-07 | -21.24 |
| 2006-09-06 | -21.24 |
| 2006-09-05 | -21.24 |
| 2006-09-04 | -21.24 |
| 2006-09-01 | -21.24 |
| 2006-08-31 | -21.24 |
| 2006-08-30 | -21.24 |
| 2006-08-29 | -21.24 |
| 2006-08-28 | -21.24 |
| 2006-08-25 | -21.24 |
| 2006-08-24 | -21.24 |
| 2006-08-23 | -21.24 |
| 2006-08-22 | -21.24 |
| 2006-08-21 | -21.24 |
| 2006-08-18 | -21.24 |
| 2006-08-17 | -21.24 |
| 2006-08-16 | -21.24 |
| 2006-08-15 | -21.24 |
| 2006-08-14 | -21.24 |
| 2006-08-11 | -21.24 |
| 2006-08-10 | -21.24 |
| 2006-08-09 | -21.24 |
| 2006-08-08 | -21.24 |
| 2006-08-07 | -21.24 |
| 2006-08-04 | -21.24 |
| 2006-08-03 | -21.24 |
| 2006-08-02 | -21.24 |
| 2006-08-01 | -21.24 |
| 2006-07-31 | -21.24 |
| 2006-07-28 | -21.24 |
| 2006-07-27 | -21.24 |
| 2006-07-26 | -21.24 |
| 2006-07-25 | -21.24 |
| 2006-07-24 | -21.24 |
| 2006-07-21 | -21.24 |
| 2006-07-20 | -21.24 |
| 2006-07-19 | -21.24 |
| 2006-07-18 | -21.24 |
| 2006-07-17 | -21.24 |
| 2006-07-14 | -21.24 |
| 2006-07-13 | -21.24 |
| 2006-07-12 | -21.24 |
| 2006-07-11 | -21.24 |
| 2006-07-10 | -21.24 |
| 2006-07-07 | -21.24 |
| 2006-07-06 | -21.24 |
| 2006-07-05 | -21.24 |
| 2006-07-04 | -21.24 |
| 2006-07-03 | -21.24 |
| 2006-06-30 | -21.24 |
| 2006-06-29 | -21.24 |
| 2006-06-28 | -21.24 |
| 2006-06-27 | -21.24 |
| 2006-06-26 | -21.24 |
| 2006-06-23 | -21.24 |
| 2006-06-22 | -21.24 |
| 2006-06-21 | -21.24 |
| 2006-06-20 | -21.24 |
| 2006-06-19 | -21.24 |
| 2006-06-16 | -21.24 |
| 2006-06-15 | -21.24 |
| 2006-06-14 | -21.24 |
| 2006-06-13 | -21.24 |
| 2006-06-12 | -21.24 |
| 2006-06-09 | -21.24 |
| 2006-06-08 | -21.24 |
| 2006-06-07 | -21.24 |
| 2006-06-06 | -21.24 |
| 2006-06-05 | -21.24 |
| 2006-06-02 | -21.24 |
| 2006-06-01 | -21.24 |
| 2006-05-30 | -21.24 |
| 2006-05-29 | -21.24 |
| 2006-05-26 | -21.24 |
| 2006-05-25 | -21.24 |
| 2006-05-24 | -21.24 |
| 2006-05-23 | -21.24 |
| 2006-05-22 | -21.24 |
| 2006-05-19 | -21.24 |
| 2006-05-18 | -21.24 |
| 2006-05-17 | -21.24 |
| 2006-05-16 | -21.24 |
| 2006-05-15 | -21.24 |
| 2006-05-12 | -21.24 |
| 2006-05-11 | -21.24 |
| 2006-05-10 | -21.24 |
| 2006-05-09 | -21.24 |
| 2006-05-08 | -21.24 |
| 2006-05-04 | -21.24 |
| 2006-05-03 | -21.24 |
| 2006-05-02 | -21.24 |
| 2006-04-28 | -21.24 |
| 2006-04-27 | -21.24 |
| 2006-04-26 | -21.24 |
| 2006-04-25 | -21.24 |
| 2006-04-24 | -21.24 |
| 2006-04-21 | -21.24 |
| 2006-04-20 | -21.24 |
| 2006-04-19 | -21.24 |
| 2006-04-18 | -21.24 |
| 2006-04-13 | -21.24 |
| 2006-04-12 | -21.24 |
| 2006-04-11 | -21.24 |
| 2006-04-10 | -21.24 |
| 2006-04-07 | -21.24 |
| 2006-04-06 | -21.24 |
| 2006-04-04 | -21.24 |
| 2006-04-03 | -21.24 |
| 2006-03-31 | -21.24 |
| 2006-03-30 | -21.24 |
| 2006-03-29 | -21.24 |
| 2006-03-28 | -21.24 |
| 2006-03-27 | -21.24 |
| 2006-03-24 | -21.24 |
| 2006-03-23 | -21.24 |
| 2006-03-22 | -21.24 |
| 2006-03-21 | -21.24 |
| 2006-03-20 | -21.24 |
| 2006-03-17 | -21.24 |
| 2006-03-16 | -21.24 |
| 2006-03-15 | -21.24 |
| 2006-03-14 | -21.24 |
| 2006-03-13 | -21.24 |
| 2006-03-10 | -21.24 |
| 2006-03-09 | -21.24 |
| 2006-03-08 | -21.24 |
| 2006-03-07 | -21.24 |
| 2006-03-06 | -21.24 |
| 2006-03-03 | -21.24 |
| 2006-03-02 | -21.24 |
| 2006-03-01 | -21.24 |
| 2006-02-28 | -21.24 |
| 2006-02-27 | -21.24 |
| 2006-02-24 | -21.24 |
| 2006-02-23 | -21.24 |
| 2006-02-22 | -21.24 |
| 2006-02-21 | -21.24 |
| 2006-02-20 | -21.24 |
| 2006-02-17 | -21.24 |
| 2006-02-16 | -21.24 |
| 2006-02-15 | -21.24 |
| 2006-02-14 | -21.24 |
| 2006-02-13 | -21.24 |
| 2006-02-10 | -21.24 |
| 2006-02-09 | -21.24 |
| 2006-02-08 | -21.24 |
| 2006-02-07 | -21.24 |
| 2006-02-06 | -21.24 |
| 2006-02-03 | -21.24 |
| 2006-02-02 | -21.24 |
| 2006-02-01 | -21.24 |
| 2006-01-27 | -21.24 |
| 2006-01-26 | -21.24 |
| 2006-01-25 | -21.24 |
| 2006-01-24 | -21.24 |
| 2006-01-23 | -21.24 |
| 2006-01-20 | -21.24 |
| 2006-01-19 | -21.24 |
| 2006-01-18 | -21.24 |
| 2006-01-17 | -21.24 |
| 2006-01-16 | -21.24 |
| 2006-01-13 | -21.24 |
| 2006-01-12 | -21.24 |
| 2006-01-11 | -21.24 |
| 2006-01-10 | -21.24 |
| 2006-01-09 | -21.24 |
| 2006-01-06 | -21.24 |
| 2006-01-05 | -21.24 |
| 2006-01-04 | -21.24 |
| 2006-01-03 | -21.24 |
| 2005-12-30 | -21.24 |
| 2005-12-29 | -21.24 |
| 2005-12-28 | -21.24 |
| 2005-12-23 | -21.24 |
| 2005-12-22 | -21.24 |
| 2005-12-21 | -21.24 |
| 2005-12-20 | -21.24 |
| 2005-12-19 | -21.24 |
| 2005-12-16 | -21.24 |
| 2005-12-15 | -21.24 |
| 2005-12-14 | -21.24 |
| 2005-12-13 | -21.24 |
| 2005-12-12 | -21.24 |
| 2005-12-09 | -21.24 |
| 2005-12-08 | -21.24 |
| 2005-12-07 | -21.24 |
| 2005-12-06 | -21.24 |
| 2005-12-05 | -21.24 |
| 2005-12-02 | -21.24 |
| 2005-12-01 | -21.24 |
| 2005-11-30 | -21.24 |
| 2005-11-29 | -21.24 |
| 2005-11-28 | -21.24 |
| 2005-11-25 | -21.24 |
| 2005-11-24 | -21.24 |
| 2005-11-23 | -21.24 |
| 2005-11-22 | -21.24 |
| 2005-11-21 | -21.24 |
| 2005-11-18 | -21.24 |
| 2005-11-17 | -21.24 |
| 2005-11-16 | -21.24 |
| 2005-11-15 | -21.24 |
| 2005-11-14 | -21.24 |
| 2005-11-11 | -21.24 |
| 2005-11-10 | -21.24 |
| 2005-11-09 | -21.24 |
| 2005-11-08 | -21.24 |
| 2005-11-07 | -21.24 |
| 2005-11-04 | -21.24 |
| 2005-11-03 | -21.24 |
| 2005-11-02 | -21.24 |
| 2005-11-01 | -21.24 |
| 2005-10-31 | -21.24 |
| 2005-10-28 | -21.24 |
| 2005-10-27 | -21.24 |
| 2005-10-26 | -21.24 |
| 2005-10-25 | -21.24 |
| 2005-10-24 | -21.24 |
| 2005-10-21 | -21.24 |
| 2005-10-20 | -21.24 |
| 2005-10-19 | -21.24 |
| 2005-10-18 | -21.24 |
| 2005-10-17 | -21.24 |
| 2005-10-14 | -21.24 |
| 2005-10-13 | -21.24 |
| 2005-10-12 | -21.24 |
| 2005-10-10 | -21.24 |
| 2005-10-07 | -21.24 |
| 2005-10-06 | -21.24 |
| 2005-10-05 | -21.24 |
| 2005-10-04 | -21.24 |
| 2005-10-03 | -21.24 |
| 2005-09-30 | -21.24 |
| 2005-09-29 | -21.24 |
| 2005-09-28 | -21.24 |
| 2005-09-27 | -21.24 |
| 2005-09-26 | -21.24 |
| 2005-09-23 | -21.24 |
| 2005-09-22 | -21.24 |
| 2005-09-21 | -21.24 |
| 2005-09-20 | -21.24 |
| 2005-09-16 | -21.24 |
| 2005-09-15 | -21.24 |
| 2005-09-14 | -21.24 |
| 2005-09-13 | -21.24 |
| 2005-09-12 | -21.24 |
| 2005-09-09 | -21.24 |
| 2005-09-08 | -21.24 |
| 2005-09-07 | -21.24 |
| 2005-09-06 | -21.24 |
| 2005-09-05 | -21.24 |
| 2005-09-02 | -21.24 |
| 2005-09-01 | -21.24 |
| 2005-08-31 | -21.24 |
| 2005-08-30 | -21.24 |
| 2005-08-29 | -21.24 |
| 2005-08-26 | -21.24 |
| 2005-08-25 | -21.24 |
| 2005-08-24 | -21.24 |
| 2005-08-23 | -21.24 |
| 2005-08-22 | -21.24 |
| 2005-08-19 | -21.24 |
| 2005-08-18 | -21.24 |
| 2005-08-17 | -21.24 |
| 2005-08-16 | -21.24 |
| 2005-08-15 | -21.24 |
| 2005-08-12 | -21.24 |
| 2005-08-11 | -21.24 |
| 2005-08-10 | -21.24 |
| 2005-08-09 | -21.24 |
| 2005-08-08 | -21.24 |
| 2005-08-05 | -21.24 |
| 2005-08-04 | -21.24 |
| 2005-08-03 | -21.24 |
| 2005-08-02 | -21.24 |
| 2005-08-01 | -21.24 |
| 2005-07-29 | -21.24 |
| 2005-07-28 | -21.24 |
| 2005-07-27 | -21.24 |
| 2005-07-26 | -21.24 |
| 2005-07-25 | -21.24 |
| 2005-07-22 | -21.24 |
| 2005-07-21 | -21.24 |
| 2005-07-20 | -21.24 |
| 2005-07-19 | -21.24 |
| 2005-07-18 | -21.24 |
| 2005-07-15 | -21.24 |
| 2005-07-14 | -21.24 |
| 2005-07-13 | -21.24 |
| 2005-07-12 | -21.24 |
| 2005-07-11 | -21.24 |
| 2005-07-08 | -21.24 |
| 2005-07-07 | -21.24 |
| 2005-07-06 | -21.24 |
| 2005-07-05 | -21.24 |
| 2005-07-04 | -21.24 |
| 2005-06-30 | -21.24 |
| 2005-06-29 | -21.24 |
| 2005-06-28 | -21.24 |
| 2005-06-27 | -21.24 |
| 2005-06-24 | -21.24 |
| 2005-06-23 | -21.24 |
| 2005-06-22 | -21.24 |
| 2005-06-21 | -21.24 |
| 2005-06-20 | -21.24 |
| 2005-06-17 | -21.24 |
| 2005-06-16 | -21.24 |
| 2005-06-15 | -20.35 |
| 2005-06-14 | -18.58 |
| 2005-06-13 | -22.12 |
| 2005-06-10 | -23.01 |
| 2005-06-09 | -22.12 |
| 2005-06-08 | -18.58 |
| 2005-06-07 | -23.01 |
| 2005-06-06 | -23.89 |
| 2005-06-03 | -23.01 |
| 2005-06-02 | -24.78 |
| 2005-06-01 | -24.78 |
| 2005-05-31 | -18.58 |
| 2005-05-30 | -18.58 |
| 2005-05-27 | -19.47 |
| 2005-05-26 | -20.35 |
| 2005-05-25 | -18.58 |
| 2005-05-24 | -19.47 |
| 2005-05-23 | -20.35 |
| 2005-05-20 | -17.70 |
| 2005-05-19 | -17.70 |
| 2005-05-18 | -17.70 |
| 2005-05-17 | -18.58 |
| 2005-05-13 | -23.89 |
| 2005-05-12 | -23.89 |
| 2005-05-11 | -23.89 |
| 2005-05-10 | -8.85 |
| 2005-05-09 | 4.42 |
| 2005-05-06 | 4.42 |
| 2005-05-05 | 4.42 |
| 2005-05-04 | 4.42 |
| 2005-05-03 | 4.42 |
| 2005-04-29 | 4.42 |
| 2005-04-28 | 4.42 |
| 2005-04-27 | 4.42 |
| 2005-04-26 | 24.78 |
| 2005-04-25 | 29.20 |
| 2005-04-22 | 28.32 |
| 2005-04-21 | 24.78 |
| 2005-04-20 | 28.32 |
| 2005-04-19 | 38.05 |
| 2005-04-18 | 43.36 |
| 2005-04-15 | 48.67 |
| 2005-04-14 | 48.67 |
| 2005-04-13 | 48.67 |
| 2005-04-12 | 49.56 |
| 2005-04-11 | 51.33 |
| 2005-04-08 | 53.10 |
| 2005-04-07 | 52.21 |
| 2005-04-06 | 55.75 |
| 2005-04-04 | 58.41 |
| 2005-04-01 | 53.98 |
| 2005-03-31 | 50.44 |
| 2005-03-30 | 47.79 |
| 2005-03-29 | 48.67 |
| 2005-03-24 | 48.67 |
| 2005-03-23 | 47.79 |
| 2005-03-22 | 45.13 |
| 2005-03-21 | 46.90 |
| 2005-03-18 | 59.29 |
| 2005-03-17 | 61.95 |
| 2005-03-16 | 58.41 |
| 2005-03-15 | 64.60 |
| 2005-03-14 | 68.14 |
| 2005-03-11 | 76.11 |
| 2005-03-10 | 79.20 |
| 2005-03-09 | 76.99 |
| 2005-03-08 | 68.14 |
| 2005-03-07 | 76.99 |
| 2005-03-04 | 83.63 |
| 2005-03-03 | 90.27 |
| 2005-03-02 | 90.27 |
| 2005-03-01 | 88.05 |
| 2005-02-28 | 94.69 |
| 2005-02-25 | 105.75 |
| 2005-02-24 | 105.75 |
| 2005-02-23 | 96.90 |
| 2005-02-22 | 92.48 |
| 2005-02-21 | 85.84 |
| 2005-02-18 | 73.45 |
| 2005-02-17 | 76.99 |
| 2005-02-16 | 69.91 |
| 2005-02-15 | 75.22 |
| 2005-02-14 | 79.20 |
| 2005-02-08 | 67.26 |
| 2005-02-07 | 59.29 |
| 2005-02-04 | 49.56 |
| 2005-02-03 | 43.36 |
| 2005-02-02 | 41.59 |
| 2005-02-01 | 39.82 |
| 2005-01-31 | 42.48 |
| 2005-01-28 | 48.67 |
| 2005-01-27 | 40.71 |
| 2005-01-26 | 33.63 |
| 2005-01-25 | 33.63 |
| 2005-01-24 | 32.74 |
| 2005-01-21 | 34.51 |
| 2005-01-20 | 32.74 |
| 2005-01-19 | 33.63 |
| 2005-01-18 | 33.63 |
| 2005-01-17 | 29.20 |
| 2005-01-14 | 42.48 |
| 2005-01-13 | 42.48 |
| 2005-01-12 | 41.59 |
| 2005-01-11 | 45.13 |
| 2005-01-10 | 49.56 |
| 2005-01-07 | 52.21 |
| 2005-01-06 | 50.44 |
| 2005-01-05 | 47.79 |
| 2005-01-04 | 50.44 |
| 2005-01-03 | 53.98 |
| 2004-12-31 | 44.25 |
| 2004-12-30 | 33.63 |
| 2004-12-29 | 25.66 |
| 2004-12-28 | 27.43 |
| 2004-12-24 | 28.32 |
| 2004-12-23 | 21.24 |
| 2004-12-22 | 24.78 |
| 2004-12-21 | 30.97 |
| 2004-12-20 | 38.05 |
| 2004-12-17 | 38.94 |
| 2004-12-16 | 41.59 |
| 2004-12-15 | 49.56 |
| 2004-12-14 | 38.94 |
| 2004-12-13 | 69.03 |
| 2004-12-10 | 79.20 |
| 2004-12-09 | 76.99 |
| 2004-12-08 | 81.42 |
| 2004-12-07 | 83.63 |
| 2004-12-06 | 83.63 |
| 2004-12-03 | 81.42 |
| 2004-12-02 | 81.42 |
| 2004-12-01 | 81.42 |
| 2004-11-30 | 83.63 |
| 2004-11-29 | 76.99 |
| 2004-11-26 | 79.20 |
| 2004-11-25 | 85.84 |
| 2004-11-24 | 99.12 |
| 2004-11-23 | 103.54 |
| 2004-11-22 | 103.54 |
| 2004-11-19 | 107.96 |
| 2004-11-18 | 105.75 |
| 2004-11-17 | 110.18 |
| 2004-11-16 | 107.96 |
| 2004-11-15 | 119.03 |
| 2004-11-12 | 107.96 |
| 2004-11-11 | 107.96 |
| 2004-11-10 | 107.96 |
| 2004-11-09 | 105.75 |
| 2004-11-08 | 105.75 |
| 2004-11-05 | 103.54 |
| 2004-11-04 | 99.12 |
| 2004-11-03 | 101.33 |
| 2004-11-02 | 103.54 |
| 2004-11-01 | 107.96 |
| 2004-10-29 | 107.96 |
| 2004-10-28 | 112.39 |
| 2004-10-27 | 107.96 |
| 2004-10-26 | 105.75 |
| 2004-10-25 | 103.54 |
| 2004-10-21 | 112.39 |
| 2004-10-20 | 110.18 |
| 2004-10-19 | 114.60 |
| 2004-10-18 | 112.39 |
| 2004-10-15 | 112.39 |
| 2004-10-14 | 114.60 |
| 2004-10-13 | 127.88 |
| 2004-10-12 | 136.73 |
| 2004-10-11 | 136.73 |
| 2004-10-08 | 138.94 |
| 2004-10-07 | 143.36 |
| 2004-10-06 | 147.79 |
| 2004-10-05 | 145.58 |
| 2004-10-04 | 150.00 |
| 2004-09-30 | 147.79 |
| 2004-09-28 | 143.36 |
| 2004-09-27 | 147.79 |
| 2004-09-24 | 147.79 |
| 2004-09-23 | 156.64 |
| 2004-09-22 | 165.49 |
| 2004-09-21 | 163.27 |
| 2004-09-20 | 154.42 |
| 2004-09-17 | 150.00 |
| 2004-09-16 | 143.36 |
| 2004-09-15 | 141.15 |
| 2004-09-14 | 138.94 |
| 2004-09-13 | 145.58 |
| 2004-09-10 | 145.58 |
| 2004-09-09 | 150.00 |
| 2004-09-08 | 147.79 |
| 2004-09-07 | 150.00 |
| 2004-09-06 | 147.79 |
| 2004-09-03 | 150.00 |
| 2004-09-02 | 158.85 |
| 2004-09-01 | 163.27 |
| 2004-08-31 | 150.00 |
| 2004-08-30 | 147.79 |
| 2004-08-27 | 147.79 |
| 2004-08-26 | 141.15 |
| 2004-08-25 | 145.58 |
| 2004-08-24 | 138.94 |
| 2004-08-23 | 138.94 |
| 2004-08-20 | 141.15 |
| 2004-08-19 | 147.79 |
| 2004-08-18 | 143.36 |
| 2004-08-17 | 143.36 |
| 2004-08-16 | 147.79 |
| 2004-08-13 | 154.42 |
| 2004-08-12 | 150.00 |
| 2004-08-11 | 145.58 |
| 2004-08-10 | 152.21 |
| 2004-08-09 | 161.06 |
| 2004-08-06 | 167.70 |
| 2004-08-05 | 167.70 |
| 2004-08-04 | 167.70 |
| 2004-08-03 | 167.70 |
| 2004-08-02 | 178.76 |
| 2004-07-30 | 189.82 |
| 2004-07-29 | 192.04 |
| 2004-07-28 | 198.67 |
| 2004-07-27 | 174.34 |
| 2004-07-26 | 169.91 |
| 2004-07-23 | 161.06 |
| 2004-07-22 | 161.06 |
| 2004-07-21 | 163.27 |
| 2004-07-20 | 161.06 |
| 2004-07-19 | 158.85 |
| 2004-07-16 | 154.42 |
| 2004-07-15 | 152.21 |
| 2004-07-14 | 150.00 |
| 2004-07-13 | 156.64 |
| 2004-07-12 | 156.64 |
| 2004-07-09 | 163.27 |
| 2004-07-08 | 163.27 |
| 2004-07-07 | 172.12 |
| 2004-07-06 | 165.49 |
| 2004-07-05 | 145.58 |
| 2004-07-02 | 150.00 |
| 2004-06-30 | 143.36 |
| 2004-06-29 | 136.73 |
| 2004-06-28 | 136.73 |
| 2004-06-25 | 134.51 |
| 2004-06-24 | 134.51 |
| 2004-06-23 | 136.73 |
| 2004-06-21 | 134.51 |
| 2004-06-18 | 132.30 |
| 2004-06-17 | 156.64 |
| 2004-06-16 | 172.12 |
| 2004-06-15 | 176.55 |
| 2004-06-14 | 183.19 |
| 2004-06-11 | 187.61 |
| 2004-06-10 | 183.19 |
| 2004-06-09 | 187.61 |
| 2004-06-08 | 192.04 |
| 2004-06-07 | 185.40 |
| 2004-06-04 | 167.70 |
| 2004-06-03 | 165.49 |
| 2004-06-02 | 169.91 |
| 2004-06-01 | 169.91 |
| 2004-05-31 | 185.40 |
| 2004-05-28 | 167.70 |
| 2004-05-27 | 154.42 |
| 2004-05-25 | 134.51 |
| 2004-05-24 | 158.85 |
| 2004-05-21 | 161.06 |
| 2004-05-20 | 169.91 |
| 2004-05-19 | 163.27 |
| 2004-05-18 | 165.49 |
| 2004-05-17 | 161.06 |
| 2004-05-14 | 161.06 |
| 2004-05-13 | 169.91 |
| 2004-05-12 | 169.91 |
| 2004-05-11 | 180.97 |
| 2004-05-10 | 167.70 |
| 2004-05-07 | 176.55 |
| 2004-05-06 | 174.34 |
| 2004-05-05 | 163.27 |
| 2004-05-04 | 167.70 |
| 2004-05-03 | 163.27 |
| 2004-04-30 | 167.70 |
| 2004-04-29 | 192.04 |
| 2004-04-28 | 207.52 |
| 2004-04-27 | 209.73 |
| 2004-04-26 | 227.43 |
| 2004-04-23 | 236.28 |
| 2004-04-22 | 229.65 |
| 2004-04-21 | 209.73 |
| 2004-04-20 | 205.31 |
| 2004-04-19 | 276.11 |
| 2004-04-16 | 271.68 |
| 2004-04-15 | 267.26 |
| 2004-04-14 | 267.26 |
| 2004-04-13 | 273.89 |
| 2004-04-08 | 262.83 |
| 2004-04-07 | 262.83 |
| 2004-04-06 | 260.62 |
| 2004-04-02 | 256.19 |
| 2004-04-01 | 258.41 |
| 2004-03-31 | 258.41 |
| 2004-03-30 | 253.98 |
| 2004-03-29 | 249.56 |
| 2004-03-26 | 262.83 |
| 2004-03-25 | 258.41 |
| 2004-03-24 | 262.83 |
| 2004-03-23 | 260.62 |
| 2004-03-22 | 269.47 |
| 2004-03-19 | 269.47 |
| 2004-03-18 | 276.11 |
| 2004-03-17 | 278.32 |
| 2004-03-16 | 284.96 |
| 2004-03-15 | 300.44 |
| 2004-03-12 | 293.81 |
| 2004-03-11 | 298.23 |
| 2004-03-10 | 298.23 |
| 2004-03-09 | 300.44 |
| 2004-03-08 | 302.65 |
| 2004-03-05 | 300.44 |
| 2004-03-04 | 276.11 |
| 2004-03-03 | 280.53 |
| 2004-03-02 | 280.53 |
| 2004-03-01 | 296.02 |
| 2004-02-27 | 296.02 |
| 2004-02-26 | 309.29 |
| 2004-02-25 | 304.87 |
| 2004-02-24 | 307.08 |
| 2004-02-23 | 315.93 |
| 2004-02-20 | 324.78 |
| 2004-02-19 | 324.78 |
| 2004-02-18 | 335.84 |
| 2004-02-17 | 298.23 |
| 2004-02-16 | 296.02 |
| 2004-02-13 | 291.59 |
| 2004-02-12 | 293.81 |
| 2004-02-11 | 298.23 |
| 2004-02-10 | 296.02 |
| 2004-02-09 | 311.50 |
| 2004-02-06 | 287.17 |
| 2004-02-05 | 269.47 |
| 2004-02-04 | 271.68 |
| 2004-02-03 | 223.01 |
| 2004-02-02 | 200.89 |
| 2004-01-30 | 211.95 |
| 2004-01-29 | 209.73 |
| 2004-01-28 | 209.73 |
| 2004-01-27 | 200.89 |
| 2004-01-26 | 200.89 |
| 2004-01-21 | 218.58 |
| 2004-01-20 | 211.95 |
| 2004-01-19 | 209.73 |
| 2004-01-16 | 187.61 |
| 2004-01-15 | 192.04 |
| 2004-01-14 | 185.40 |
| 2004-01-13 | 192.04 |
| 2004-01-12 | 209.73 |
| 2004-01-09 | 205.31 |
| 2004-01-08 | 218.58 |
| 2004-01-07 | 216.37 |
| 2004-01-06 | 192.04 |
| 2004-01-05 | 189.82 |
| 2004-01-02 | 196.46 |
| 2003-12-31 | 196.46 |
| 2003-12-30 | 200.89 |
| 2003-12-29 | 198.67 |
| 2003-12-24 | 203.10 |
| 2003-12-23 | 192.04 |
| 2003-12-22 | 198.67 |
| 2003-12-19 | 203.10 |
| 2003-12-18 | 205.31 |
| 2003-12-17 | 172.12 |
| 2003-12-16 | 178.76 |
| 2003-12-15 | 185.40 |
| 2003-12-12 | 198.67 |
| 2003-12-11 | 203.10 |
| 2003-12-10 | 200.89 |
| 2003-12-09 | 205.31 |
| 2003-12-08 | 207.52 |
| 2003-12-05 | 200.89 |
| 2003-12-04 | 211.95 |
| 2003-12-03 | 218.58 |
| 2003-12-02 | 211.95 |
| 2003-12-01 | 216.37 |
| 2003-11-28 | 200.89 |
| 2003-11-27 | 189.82 |
| 2003-11-26 | 172.12 |
| 2003-11-25 | 172.12 |
| 2003-11-24 | 189.82 |
| 2003-11-21 | 176.55 |
| 2003-11-20 | 183.19 |
| 2003-11-19 | 207.52 |
| 2003-11-18 | 216.37 |
| 2003-11-17 | 229.65 |
| 2003-11-14 | 209.73 |
| 2003-11-13 | 211.95 |
| 2003-11-12 | 211.95 |
| 2003-11-11 | 218.58 |
| 2003-11-10 | 203.10 |
| 2003-11-07 | 216.37 |
| 2003-11-06 | 209.73 |
| 2003-11-05 | 216.37 |
| 2003-11-04 | 231.86 |
| 2003-11-03 | 225.22 |
| 2003-10-31 | 189.82 |
| 2003-10-30 | 165.49 |
| 2003-10-29 | 152.21 |
| 2003-10-28 | 141.15 |
| 2003-10-27 | 143.36 |
| 2003-10-24 | 141.15 |
| 2003-10-23 | 141.15 |
| 2003-10-22 | 154.42 |
| 2003-10-21 | 150.00 |
| 2003-10-20 | 147.79 |
| 2003-10-17 | 150.00 |
| 2003-10-16 | 134.51 |
| 2003-10-15 | 125.66 |
| 2003-10-14 | 127.88 |
| 2003-10-13 | 132.30 |
| 2003-10-10 | 127.88 |
| 2003-10-09 | 134.51 |
| 2003-10-08 | 123.45 |
| 2003-10-07 | 127.88 |
| 2003-10-06 | 130.09 |
| 2003-10-03 | 132.30 |
| 2003-10-02 | 138.94 |
| 2003-09-30 | 143.36 |
| 2003-09-29 | 127.88 |
| 2003-09-26 | 134.51 |
| 2003-09-25 | 136.73 |
| 2003-09-24 | 145.58 |
| 2003-09-23 | 119.03 |
| 2003-09-22 | 90.27 |
| 2003-09-19 | 112.39 |
| 2003-09-18 | 130.09 |
| 2003-09-17 | 136.73 |
| 2003-09-16 | 125.66 |
| 2003-09-15 | 127.88 |
| 2003-09-11 | 132.30 |
| 2003-09-10 | 134.51 |
| 2003-09-09 | 143.36 |
| 2003-09-08 | 138.94 |
| 2003-09-05 | 152.21 |
| 2003-09-04 | 152.21 |
| 2003-09-03 | 158.85 |
| 2003-09-02 | 147.79 |
| 2003-09-01 | 145.58 |
| 2003-08-29 | 138.94 |
| 2003-08-28 | 121.24 |
| 2003-08-27 | 116.81 |
| 2003-08-26 | 114.60 |
| 2003-08-25 | 116.81 |
| 2003-08-22 | 116.81 |
| 2003-08-21 | 107.96 |
| 2003-08-20 | 92.48 |
| 2003-08-19 | 88.05 |
| 2003-08-18 | 96.90 |
| 2003-08-15 | 76.99 |
| 2003-08-14 | 62.83 |
| 2003-08-13 | 58.41 |
| 2003-08-12 | 60.18 |
| 2003-08-11 | 59.29 |
| 2003-08-08 | 55.75 |
| 2003-08-07 | 57.52 |
| 2003-08-06 | 54.87 |
| 2003-08-05 | 58.41 |
| 2003-08-04 | 52.21 |
| 2003-08-01 | 52.21 |
| 2003-07-31 | 54.87 |
| 2003-07-30 | 53.10 |
| 2003-07-29 | 52.21 |
| 2003-07-28 | 54.87 |
| 2003-07-25 | 41.59 |
| 2003-07-24 | 39.82 |
| 2003-07-23 | 38.94 |
| 2003-07-22 | 41.59 |
| 2003-07-21 | 48.67 |
| 2003-07-18 | 52.21 |
| 2003-07-17 | 51.33 |
| 2003-07-16 | 59.29 |
| 2003-07-15 | 59.29 |
| 2003-07-14 | 62.83 |
| 2003-07-11 | 62.83 |
| 2003-07-10 | 61.06 |
| 2003-07-09 | 46.90 |
| 2003-07-08 | 39.82 |
| 2003-07-07 | 34.51 |
| 2003-07-04 | 32.74 |
| 2003-07-03 | 30.97 |
| 2003-07-02 | 33.63 |
| 2003-06-30 | 34.51 |
| 2003-06-27 | 36.28 |
| 2003-06-26 | 38.94 |
| 2003-06-25 | 38.94 |
| 2003-06-24 | 38.05 |
| 2003-06-23 | 33.63 |
| 2003-06-20 | 34.51 |
| 2003-06-19 | 18.58 |
| 2003-06-18 | 14.16 |
| 2003-06-17 | 17.70 |
| 2003-06-16 | 14.16 |
| 2003-06-13 | 13.27 |
| 2003-06-12 | 10.62 |
| 2003-06-11 | 7.96 |
| 2003-06-10 | 8.85 |
| 2003-06-09 | 9.73 |
| 2003-06-06 | 10.62 |
| 2003-06-05 | 10.62 |
| 2003-06-03 | 11.50 |
| 2003-06-02 | 8.85 |
| 2003-05-30 | 5.31 |
| 2003-05-29 | 3.54 |
| 2003-05-28 | 5.31 |
| 2003-05-27 | 2.65 |
| 2003-05-26 | 3.54 |
| 2003-05-23 | 0.88 |
| 2003-05-22 | -2.65 |
| 2003-05-21 | -6.19 |
| 2003-05-20 | -8.85 |
| 2003-05-19 | -10.62 |
| 2003-05-16 | -9.73 |
| 2003-05-15 | -9.73 |
| 2003-05-14 | -10.62 |
| 2003-05-13 | -9.73 |
| 2003-05-12 | -10.62 |
| 2003-05-09 | -8.85 |
| 2003-05-07 | -10.62 |
| 2003-05-06 | -10.62 |
| 2003-05-05 | -10.62 |
| 2003-05-02 | -10.62 |
| 2003-04-30 | -10.62 |
| 2003-04-29 | -10.62 |
| 2003-04-28 | -11.50 |
| 2003-04-25 | -11.50 |
| 2003-04-24 | -11.50 |
| 2003-04-23 | -9.73 |
| 2003-04-22 | -7.96 |
| 2003-04-17 | -6.19 |
| 2003-04-16 | -6.19 |
| 2003-04-15 | -7.08 |
| 2003-04-14 | -8.85 |
| 2003-04-11 | -8.85 |
| 2003-04-10 | -10.62 |
| 2003-04-09 | -11.50 |
| 2003-04-08 | -9.73 |
| 2003-04-07 | -11.50 |
| 2003-04-04 | -11.50 |
| 2003-04-03 | -7.08 |
| 2003-04-02 | -7.08 |
| 2003-04-01 | -7.08 |
| 2003-03-31 | -7.08 |
| 2003-03-28 | -1.77 |
| 2003-03-27 | -2.65 |
| 2003-03-26 | -4.42 |
| 2003-03-25 | -6.19 |
| 2003-03-24 | -6.19 |
| 2003-03-21 | -6.19 |
| 2003-03-20 | -5.31 |
| 2003-03-19 | -6.19 |
| 2003-03-18 | -5.31 |
| 2003-03-17 | -8.85 |
| 2003-03-14 | -7.08 |
| 2003-03-13 | -9.73 |
| 2003-03-12 | -9.73 |
| 2003-03-11 | -10.62 |
| 2003-03-10 | -10.62 |
| 2003-03-07 | -8.85 |
| 2003-03-06 | -2.65 |
| 2003-03-05 | 0.00 |
| 2003-03-04 | 2.65 |
| 2003-03-03 | 0.88 |
| 2003-02-28 | 0.88 |
| 2003-02-27 | 0.88 |
| 2003-02-26 | 0.00 |
| 2003-02-25 | 1.77 |
| 2003-02-24 | 1.77 |
| 2003-02-21 | 2.65 |
| 2003-02-20 | 2.65 |
| 2003-02-19 | 3.54 |
| 2003-02-18 | 5.31 |
| 2003-02-17 | 7.08 |
| 2003-02-14 | 2.65 |
| 2003-02-13 | 3.54 |
| 2003-02-12 | 4.42 |
| 2003-02-11 | 2.65 |
| 2003-02-10 | 2.65 |
| 2003-02-07 | 3.54 |
| 2003-02-06 | 2.65 |
| 2003-02-05 | 0.88 |
| 2003-02-04 | -2.65 |
| 2003-01-30 | -2.65 |
| 2003-01-29 | -3.54 |
| 2003-01-28 | -2.65 |
| 2003-01-27 | -5.31 |
| 2003-01-24 | -5.31 |
| 2003-01-23 | -5.31 |
| 2003-01-22 | 0.88 |
| 2003-01-21 | -8.85 |
| 2003-01-20 | -11.50 |
| 2003-01-17 | -12.39 |
| 2003-01-16 | -12.39 |
| 2003-01-15 | -9.73 |
| 2003-01-14 | -10.62 |
| 2003-01-13 | -11.50 |
| 2003-01-10 | -10.62 |
| 2003-01-09 | -15.04 |
| 2003-01-08 | -18.58 |
| 2003-01-07 | -19.47 |
| 2003-01-06 | -19.47 |
| 2003-01-03 | -21.24 |
| 2003-01-02 | -22.12 |
| 2002-12-31 | -21.24 |
| 2002-12-30 | -20.35 |
| 2002-12-27 | -15.93 |
| 2002-12-24 | -16.81 |
| 2002-12-23 | -15.04 |
| 2002-12-20 | -15.93 |
| 2002-12-19 | -16.81 |
| 2002-12-18 | -15.04 |
| 2002-12-17 | -12.39 |
| 2002-12-16 | -13.27 |
| 2002-12-13 | -13.27 |
| 2002-12-12 | -11.50 |
| 2002-12-11 | -12.39 |
| 2002-12-10 | -14.16 |
| 2002-12-09 | -13.27 |
| 2002-12-06 | -13.27 |
| 2002-12-05 | -15.04 |
| 2002-12-04 | -16.81 |
| 2002-12-03 | -14.16 |
| 2002-12-02 | -15.93 |
| 2002-11-29 | -15.93 |
| 2002-11-28 | -17.70 |
| 2002-11-27 | -18.58 |
| 2002-11-26 | -15.04 |
| 2002-11-25 | -13.27 |
| 2002-11-22 | -12.39 |
| 2002-11-21 | -12.39 |
| 2002-11-20 | -13.27 |
| 2002-11-19 | -15.04 |
| 2002-11-18 | -18.58 |
| 2002-11-15 | -20.35 |
| 2002-11-14 | -23.01 |
| 2002-11-13 | -23.01 |
| 2002-11-12 | -22.12 |
| 2002-11-11 | -23.01 |
| 2002-11-08 | -22.12 |
| 2002-11-07 | -20.35 |
| 2002-11-06 | -20.35 |
| 2002-11-05 | -21.24 |
| 2002-11-04 | -23.01 |
| 2002-11-01 | -23.01 |
| 2002-10-31 | -22.12 |
| 2002-10-30 | -23.01 |
| 2002-10-29 | -24.78 |
| 2002-10-28 | -24.78 |
| 2002-10-25 | -28.32 |
| 2002-10-24 | -28.32 |
| 2002-10-23 | -28.32 |
| 2002-10-22 | -30.97 |
| 2002-10-21 | -33.63 |
| 2002-10-18 | -31.86 |
| 2002-10-17 | -30.97 |
| 2002-10-16 | -36.28 |
| 2002-10-15 | -38.94 |
| 2002-10-11 | -41.59 |
| 2002-10-10 | -43.36 |
| 2002-10-09 | -41.59 |
| 2002-10-08 | -47.79 |
| 2002-10-07 | -51.33 |
| 2002-10-04 | -34.51 |
| 2002-10-03 | -26.55 |
| 2002-10-02 | -18.58 |
| 2002-09-30 | -15.93 |
| 2002-09-27 | -12.39 |
| 2002-09-26 | -8.85 |
| 2002-09-25 | -7.96 |
| 2002-09-24 | -7.08 |
| 2002-09-23 | -3.54 |
| 2002-09-20 | -4.42 |
| 2002-09-19 | -4.42 |
| 2002-09-18 | -1.77 |
| 2002-09-17 | -1.77 |
| 2002-09-16 | -1.77 |
| 2002-09-13 | -0.88 |
| 2002-09-12 | -0.88 |
| 2002-09-11 | 1.77 |
| 2002-09-10 | 1.77 |
| 2002-09-09 | 0.00 |
| 2002-09-06 | 0.88 |
| 2002-09-05 | 0.00 |
| 2002-09-04 | -1.77 |
| 2002-09-03 | -0.88 |
| 2002-09-02 | 0.00 |
| 2002-08-30 | -0.88 |
| 2002-08-29 | -1.77 |
| 2002-08-28 | -0.88 |
| 2002-08-27 | 4.42 |
| 2002-08-26 | 4.42 |
| 2002-08-23 | 5.31 |
| 2002-08-22 | 2.65 |
| 2002-08-21 | 0.88 |
| 2002-08-20 | 1.77 |
| 2002-08-19 | 2.65 |
| 2002-08-16 | 0.88 |
| 2002-08-15 | 0.00 |
| 2002-08-14 | -1.77 |
| 2002-08-13 | -2.65 |
| 2002-08-12 | -3.54 |
| 2002-08-09 | -1.77 |
| 2002-08-08 | -4.42 |
| 2002-08-07 | -4.42 |
| 2002-08-06 | -5.31 |
| 2002-08-05 | -0.88 |
| 2002-08-02 | 0.00 |
| 2002-08-01 | 0.00 |
| 2002-07-31 | 1.77 |
| 2002-07-30 | 1.77 |
| 2002-07-29 | -3.54 |
| 2002-07-26 | -5.31 |
| 2002-07-25 | -2.65 |
| 2002-07-24 | -2.65 |
| 2002-07-23 | -0.88 |
| 2002-07-22 | -1.77 |
| 2002-07-19 | 3.54 |
| 2002-07-18 | 4.42 |
| 2002-07-17 | 4.42 |
| 2002-07-16 | 8.85 |
| 2002-07-15 | 11.50 |
| 2002-07-12 | 11.50 |
| 2002-07-11 | 13.27 |
| 2002-07-10 | 8.85 |
| 2002-07-09 | 10.62 |
| 2002-07-08 | 9.73 |
| 2002-07-05 | 4.42 |
| 2002-07-04 | 5.31 |
| 2002-07-03 | 6.19 |
| 2002-07-02 | 6.19 |
| 2002-06-28 | 8.85 |
| 2002-06-27 | 8.85 |
| 2002-06-26 | 0.00 |
| 2002-06-25 | 0.00 |
| 2002-06-24 | 2.65 |
| 2002-06-21 | -4.42 |
| 2002-06-20 | 0.00 |
| 2002-06-19 | 0.00 |
| 2002-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy