Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01222 | 1995-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1222 % |
|---|---|
| 2026-01-14 | -74.37 |
| 2026-01-13 | -73.20 |
| 2026-01-12 | -73.20 |
| 2026-01-09 | -73.20 |
| 2026-01-08 | -73.20 |
| 2026-01-07 | -73.20 |
| 2026-01-06 | -74.37 |
| 2026-01-05 | -73.20 |
| 2026-01-02 | -72.04 |
| 2025-12-31 | -74.37 |
| 2025-12-30 | -74.37 |
| 2025-12-29 | -73.20 |
| 2025-12-24 | -72.04 |
| 2025-12-23 | -72.04 |
| 2025-12-22 | -73.20 |
| 2025-12-19 | -72.04 |
| 2025-12-18 | -70.87 |
| 2025-12-17 | -70.87 |
| 2025-12-16 | -73.20 |
| 2025-12-15 | -73.20 |
| 2025-12-12 | -73.20 |
| 2025-12-11 | -74.37 |
| 2025-12-10 | -73.20 |
| 2025-12-09 | -73.20 |
| 2025-12-08 | -72.04 |
| 2025-12-05 | -72.04 |
| 2025-12-04 | -72.04 |
| 2025-12-03 | -72.04 |
| 2025-12-02 | -67.38 |
| 2025-12-01 | -73.20 |
| 2025-11-28 | -74.37 |
| 2025-11-27 | -73.20 |
| 2025-11-26 | -73.20 |
| 2025-11-25 | -73.20 |
| 2025-11-24 | -72.04 |
| 2025-11-21 | -72.04 |
| 2025-11-20 | -70.87 |
| 2025-11-19 | -70.87 |
| 2025-11-18 | -70.87 |
| 2025-11-17 | -70.87 |
| 2025-11-14 | -69.71 |
| 2025-11-13 | -69.71 |
| 2025-11-12 | -69.71 |
| 2025-11-11 | -70.87 |
| 2025-11-10 | -70.87 |
| 2025-11-07 | -69.71 |
| 2025-11-06 | -69.71 |
| 2025-11-05 | -69.71 |
| 2025-11-04 | -69.71 |
| 2025-11-03 | -68.54 |
| 2025-10-31 | -66.21 |
| 2025-10-30 | -68.54 |
| 2025-10-28 | -67.38 |
| 2025-10-27 | -67.38 |
| 2025-10-24 | -68.54 |
| 2025-10-23 | -68.54 |
| 2025-10-22 | -67.38 |
| 2025-10-21 | -67.38 |
| 2025-10-20 | -67.38 |
| 2025-10-17 | -67.38 |
| 2025-10-16 | -67.38 |
| 2025-10-15 | -66.21 |
| 2025-10-14 | -67.38 |
| 2025-10-13 | -67.38 |
| 2025-10-10 | -66.21 |
| 2025-10-09 | -66.21 |
| 2025-10-08 | -66.21 |
| 2025-10-06 | -67.38 |
| 2025-10-03 | -67.38 |
| 2025-10-02 | -67.38 |
| 2025-09-30 | -67.38 |
| 2025-09-29 | -67.38 |
| 2025-09-26 | -66.21 |
| 2025-09-25 | -65.05 |
| 2025-09-24 | -67.38 |
| 2025-09-23 | -67.38 |
| 2025-09-22 | -67.38 |
| 2025-09-19 | -67.38 |
| 2025-09-18 | -66.21 |
| 2025-09-17 | -65.05 |
| 2025-09-16 | -68.54 |
| 2025-09-15 | -68.54 |
| 2025-09-12 | -66.21 |
| 2025-09-11 | -65.05 |
| 2025-09-10 | -65.05 |
| 2025-09-09 | -65.05 |
| 2025-09-08 | -68.54 |
| 2025-09-05 | -68.54 |
| 2025-09-04 | -69.71 |
| 2025-09-03 | -70.87 |
| 2025-09-02 | -68.54 |
| 2025-09-01 | -68.54 |
| 2025-08-29 | -68.54 |
| 2025-08-28 | -72.04 |
| 2025-08-27 | -70.87 |
| 2025-08-26 | -69.71 |
| 2025-08-25 | -69.71 |
| 2025-08-22 | -69.71 |
| 2025-08-21 | -69.71 |
| 2025-08-20 | -69.71 |
| 2025-08-19 | -69.71 |
| 2025-08-18 | -70.87 |
| 2025-08-15 | -70.87 |
| 2025-08-14 | -70.87 |
| 2025-08-13 | -73.20 |
| 2025-08-12 | -73.20 |
| 2025-08-11 | -73.20 |
| 2025-08-08 | -73.20 |
| 2025-08-07 | -73.20 |
| 2025-08-06 | -73.20 |
| 2025-08-05 | -73.20 |
| 2025-08-04 | -73.20 |
| 2025-08-01 | -73.20 |
| 2025-07-31 | -73.20 |
| 2025-07-30 | -72.04 |
| 2025-07-29 | -73.20 |
| 2025-07-28 | -72.04 |
| 2025-07-25 | -70.87 |
| 2025-07-24 | -73.20 |
| 2025-07-23 | -73.20 |
| 2025-07-22 | -72.04 |
| 2025-07-21 | -73.20 |
| 2025-07-18 | -73.20 |
| 2025-07-17 | -73.20 |
| 2025-07-16 | -73.20 |
| 2025-07-15 | -73.20 |
| 2025-07-14 | -73.20 |
| 2025-07-11 | -72.04 |
| 2025-07-10 | -72.04 |
| 2025-07-09 | -73.20 |
| 2025-07-08 | -72.04 |
| 2025-07-07 | -72.04 |
| 2025-07-04 | -73.20 |
| 2025-07-03 | -75.53 |
| 2025-07-02 | -75.53 |
| 2025-06-30 | -75.53 |
| 2025-06-27 | -74.37 |
| 2025-06-26 | -74.37 |
| 2025-06-25 | -73.20 |
| 2025-06-24 | -74.37 |
| 2025-06-23 | -74.37 |
| 2025-06-20 | -73.20 |
| 2025-06-19 | -74.37 |
| 2025-06-18 | -74.37 |
| 2025-06-17 | -74.37 |
| 2025-06-16 | -74.37 |
| 2025-06-13 | -72.04 |
| 2025-06-12 | -74.37 |
| 2025-06-11 | -74.37 |
| 2025-06-10 | -74.37 |
| 2025-06-09 | -74.37 |
| 2025-06-06 | -75.53 |
| 2025-06-05 | -73.20 |
| 2025-06-04 | -75.53 |
| 2025-06-03 | -74.37 |
| 2025-06-02 | -75.53 |
| 2025-05-30 | -74.37 |
| 2025-05-29 | -74.37 |
| 2025-05-28 | -74.37 |
| 2025-05-27 | -74.37 |
| 2025-05-26 | -74.37 |
| 2025-05-23 | -74.37 |
| 2025-05-22 | -74.37 |
| 2025-05-21 | -74.37 |
| 2025-05-20 | -74.37 |
| 2025-05-19 | -74.37 |
| 2025-05-16 | -74.37 |
| 2025-05-15 | -73.20 |
| 2025-05-14 | -74.37 |
| 2025-05-13 | -74.37 |
| 2025-05-12 | -73.20 |
| 2025-05-09 | -73.20 |
| 2025-05-08 | -73.20 |
| 2025-05-07 | -73.20 |
| 2025-05-06 | -73.20 |
| 2025-05-02 | -74.37 |
| 2025-04-30 | -74.37 |
| 2025-04-29 | -74.37 |
| 2025-04-28 | -74.37 |
| 2025-04-25 | -74.37 |
| 2025-04-24 | -74.37 |
| 2025-04-23 | -74.37 |
| 2025-04-22 | -72.04 |
| 2025-04-17 | -72.04 |
| 2025-04-16 | -72.04 |
| 2025-04-15 | -72.04 |
| 2025-04-14 | -72.04 |
| 2025-04-11 | -72.04 |
| 2025-04-10 | -73.20 |
| 2025-04-09 | -74.37 |
| 2025-04-08 | -74.37 |
| 2025-04-07 | -73.20 |
| 2025-04-03 | -73.20 |
| 2025-04-02 | -74.37 |
| 2025-04-01 | -74.37 |
| 2025-03-31 | -74.37 |
| 2025-03-28 | -73.20 |
| 2025-03-27 | -73.20 |
| 2025-03-26 | -75.53 |
| 2025-03-25 | -75.53 |
| 2025-03-24 | -75.53 |
| 2025-03-21 | -75.53 |
| 2025-03-20 | -75.53 |
| 2025-03-19 | -75.53 |
| 2025-03-18 | -75.53 |
| 2025-03-17 | -75.53 |
| 2025-03-14 | -75.53 |
| 2025-03-13 | -74.37 |
| 2025-03-12 | -73.20 |
| 2025-03-11 | -74.37 |
| 2025-03-10 | -75.53 |
| 2025-03-07 | -75.53 |
| 2025-03-06 | -75.53 |
| 2025-03-05 | -75.53 |
| 2025-03-04 | -75.53 |
| 2025-03-03 | -75.53 |
| 2025-02-28 | -75.53 |
| 2025-02-27 | -75.53 |
| 2025-02-26 | -75.53 |
| 2025-02-25 | -75.53 |
| 2025-02-24 | -75.53 |
| 2025-02-21 | -75.53 |
| 2025-02-20 | -74.37 |
| 2025-02-19 | -74.37 |
| 2025-02-18 | -74.37 |
| 2025-02-17 | -75.53 |
| 2025-02-14 | -73.20 |
| 2025-02-13 | -74.37 |
| 2025-02-12 | -74.37 |
| 2025-02-11 | -76.70 |
| 2025-02-10 | -75.53 |
| 2025-02-07 | -75.53 |
| 2025-02-06 | -76.70 |
| 2025-02-05 | -75.53 |
| 2025-02-04 | -75.53 |
| 2025-02-03 | -76.70 |
| 2025-01-28 | -75.53 |
| 2025-01-27 | -75.53 |
| 2025-01-24 | -75.53 |
| 2025-01-23 | -75.53 |
| 2025-01-22 | -75.53 |
| 2025-01-21 | -75.53 |
| 2025-01-20 | -76.70 |
| 2025-01-17 | -76.70 |
| 2025-01-16 | -76.70 |
| 2025-01-15 | -76.70 |
| 2025-01-14 | -75.53 |
| 2025-01-13 | -75.53 |
| 2025-01-10 | -75.53 |
| 2025-01-09 | -75.53 |
| 2025-01-08 | -75.53 |
| 2025-01-07 | -74.37 |
| 2025-01-06 | -74.37 |
| 2025-01-03 | -74.37 |
| 2025-01-02 | -75.53 |
| 2024-12-31 | -75.53 |
| 2024-12-30 | -74.37 |
| 2024-12-27 | -73.20 |
| 2024-12-24 | -75.53 |
| 2024-12-23 | -75.53 |
| 2024-12-20 | -75.53 |
| 2024-12-19 | -76.70 |
| 2024-12-18 | -76.70 |
| 2024-12-17 | -76.70 |
| 2024-12-16 | -76.70 |
| 2024-12-13 | -75.53 |
| 2024-12-12 | -76.70 |
| 2024-12-11 | -77.86 |
| 2024-12-10 | -76.70 |
| 2024-12-09 | -76.70 |
| 2024-12-06 | -76.70 |
| 2024-12-05 | -76.70 |
| 2024-12-04 | -76.70 |
| 2024-12-03 | -76.70 |
| 2024-12-02 | -75.53 |
| 2024-11-29 | -76.70 |
| 2024-11-28 | -77.86 |
| 2024-11-27 | -76.70 |
| 2024-11-26 | -79.03 |
| 2024-11-25 | -79.03 |
| 2024-11-22 | -79.03 |
| 2024-11-21 | -77.86 |
| 2024-11-20 | -79.03 |
| 2024-11-19 | -77.86 |
| 2024-11-18 | -77.86 |
| 2024-11-15 | -77.86 |
| 2024-11-14 | -77.86 |
| 2024-11-13 | -77.86 |
| 2024-11-12 | -77.86 |
| 2024-11-11 | -77.86 |
| 2024-11-08 | -77.86 |
| 2024-11-07 | -76.70 |
| 2024-11-06 | -76.70 |
| 2024-11-05 | -76.70 |
| 2024-11-04 | -76.70 |
| 2024-11-01 | -76.70 |
| 2024-10-31 | -76.70 |
| 2024-10-30 | -76.70 |
| 2024-10-29 | -76.70 |
| 2024-10-28 | -76.70 |
| 2024-10-25 | -76.70 |
| 2024-10-24 | -75.53 |
| 2024-10-23 | -75.53 |
| 2024-10-22 | -74.37 |
| 2024-10-21 | -76.70 |
| 2024-10-18 | -75.53 |
| 2024-10-17 | -75.53 |
| 2024-10-16 | -75.53 |
| 2024-10-15 | -76.70 |
| 2024-10-14 | -75.53 |
| 2024-10-10 | -74.37 |
| 2024-10-09 | -72.04 |
| 2024-10-08 | -66.21 |
| 2024-10-07 | -61.55 |
| 2024-10-04 | -65.05 |
| 2024-10-03 | -67.38 |
| 2024-10-02 | -66.21 |
| 2024-09-30 | -70.87 |
| 2024-09-27 | -74.37 |
| 2024-09-26 | -75.53 |
| 2024-09-25 | -76.70 |
| 2024-09-24 | -76.70 |
| 2024-09-23 | -76.70 |
| 2024-09-20 | -77.86 |
| 2024-09-19 | -75.53 |
| 2024-09-17 | -75.53 |
| 2024-09-16 | -74.37 |
| 2024-09-13 | -73.20 |
| 2024-09-12 | -72.04 |
| 2024-09-11 | -70.87 |
| 2024-09-10 | -72.04 |
| 2024-09-09 | -73.20 |
| 2024-09-05 | -72.04 |
| 2024-09-04 | -70.87 |
| 2024-09-03 | -69.71 |
| 2024-09-02 | -70.87 |
| 2024-08-30 | -67.38 |
| 2024-08-29 | -67.38 |
| 2024-08-28 | -67.38 |
| 2024-08-27 | -66.21 |
| 2024-08-26 | -66.21 |
| 2024-08-23 | -67.38 |
| 2024-08-22 | -67.38 |
| 2024-08-21 | -68.54 |
| 2024-08-20 | -67.38 |
| 2024-08-19 | -68.54 |
| 2024-08-16 | -66.21 |
| 2024-08-15 | -66.21 |
| 2024-08-14 | -66.21 |
| 2024-08-13 | -66.21 |
| 2024-08-12 | -66.21 |
| 2024-08-09 | -67.38 |
| 2024-08-08 | -67.38 |
| 2024-08-07 | -67.38 |
| 2024-08-06 | -68.54 |
| 2024-08-05 | -67.38 |
| 2024-08-02 | -67.38 |
| 2024-08-01 | -67.38 |
| 2024-07-31 | -68.54 |
| 2024-07-30 | -68.54 |
| 2024-07-29 | -69.71 |
| 2024-07-26 | -68.54 |
| 2024-07-25 | -67.38 |
| 2024-07-24 | -67.38 |
| 2024-07-23 | -68.54 |
| 2024-07-22 | -67.38 |
| 2024-07-19 | -67.38 |
| 2024-07-18 | -68.54 |
| 2024-07-17 | -67.38 |
| 2024-07-16 | -66.21 |
| 2024-07-15 | -66.21 |
| 2024-07-12 | -67.38 |
| 2024-07-11 | -67.38 |
| 2024-07-10 | -66.21 |
| 2024-07-09 | -67.38 |
| 2024-07-08 | -67.38 |
| 2024-07-05 | -65.05 |
| 2024-07-04 | -65.05 |
| 2024-07-03 | -65.05 |
| 2024-07-02 | -65.05 |
| 2024-06-28 | -63.88 |
| 2024-06-27 | -63.88 |
| 2024-06-26 | -65.05 |
| 2024-06-25 | -65.05 |
| 2024-06-24 | -65.05 |
| 2024-06-21 | -66.21 |
| 2024-06-20 | -67.38 |
| 2024-06-19 | -65.05 |
| 2024-06-18 | -65.05 |
| 2024-06-17 | -63.88 |
| 2024-06-14 | -58.06 |
| 2024-06-13 | -56.89 |
| 2024-06-12 | -56.89 |
| 2024-06-11 | -52.23 |
| 2024-06-07 | -54.56 |
| 2024-06-06 | -56.89 |
| 2024-06-05 | -55.73 |
| 2024-06-04 | -54.56 |
| 2024-06-03 | -55.73 |
| 2024-05-31 | -53.40 |
| 2024-05-30 | -55.73 |
| 2024-05-29 | -54.56 |
| 2024-05-28 | -54.56 |
| 2024-05-27 | -54.56 |
| 2024-05-24 | -56.89 |
| 2024-05-23 | -53.40 |
| 2024-05-22 | -49.90 |
| 2024-05-21 | -59.22 |
| 2024-05-20 | -59.22 |
| 2024-05-17 | -61.55 |
| 2024-05-16 | -62.72 |
| 2024-05-14 | -61.55 |
| 2024-05-13 | -60.39 |
| 2024-05-10 | -62.72 |
| 2024-05-09 | -62.72 |
| 2024-05-08 | -62.72 |
| 2024-05-07 | -62.72 |
| 2024-05-06 | -62.72 |
| 2024-05-03 | -61.55 |
| 2024-05-02 | -61.55 |
| 2024-04-30 | -62.72 |
| 2024-04-29 | -60.39 |
| 2024-04-26 | -61.55 |
| 2024-04-25 | -61.55 |
| 2024-04-24 | -62.72 |
| 2024-04-23 | -60.39 |
| 2024-04-22 | -60.39 |
| 2024-04-19 | -60.39 |
| 2024-04-18 | -61.55 |
| 2024-04-17 | -62.72 |
| 2024-04-16 | -63.88 |
| 2024-04-15 | -61.55 |
| 2024-04-12 | -61.55 |
| 2024-04-11 | -62.72 |
| 2024-04-10 | -59.22 |
| 2024-04-09 | -61.55 |
| 2024-04-08 | -60.39 |
| 2024-04-05 | -60.39 |
| 2024-04-03 | -59.22 |
| 2024-04-02 | -61.55 |
| 2024-03-28 | -61.55 |
| 2024-03-27 | -65.05 |
| 2024-03-26 | -60.39 |
| 2024-03-25 | -59.22 |
| 2024-03-22 | -59.22 |
| 2024-03-21 | -59.22 |
| 2024-03-20 | -60.39 |
| 2024-03-19 | -59.22 |
| 2024-03-18 | -60.39 |
| 2024-03-15 | -59.22 |
| 2024-03-14 | -59.22 |
| 2024-03-13 | -59.22 |
| 2024-03-12 | -60.39 |
| 2024-03-11 | -59.22 |
| 2024-03-08 | -59.22 |
| 2024-03-07 | -59.22 |
| 2024-03-06 | -59.22 |
| 2024-03-05 | -59.22 |
| 2024-03-04 | -58.06 |
| 2024-03-01 | -56.89 |
| 2024-02-29 | -56.89 |
| 2024-02-28 | -61.55 |
| 2024-02-27 | -62.72 |
| 2024-02-26 | -59.22 |
| 2024-02-23 | -59.22 |
| 2024-02-22 | -59.22 |
| 2024-02-21 | -59.22 |
| 2024-02-20 | -60.39 |
| 2024-02-19 | -59.22 |
| 2024-02-16 | -59.22 |
| 2024-02-15 | -61.55 |
| 2024-02-14 | -56.89 |
| 2024-02-09 | -56.89 |
| 2024-02-08 | -56.89 |
| 2024-02-07 | -56.89 |
| 2024-02-06 | -56.89 |
| 2024-02-05 | -59.22 |
| 2024-02-02 | -56.89 |
| 2024-02-01 | -59.22 |
| 2024-01-31 | -60.39 |
| 2024-01-30 | -60.39 |
| 2024-01-29 | -58.06 |
| 2024-01-26 | -59.22 |
| 2024-01-25 | -59.22 |
| 2024-01-24 | -59.22 |
| 2024-01-23 | -59.22 |
| 2024-01-22 | -59.22 |
| 2024-01-19 | -54.56 |
| 2024-01-18 | -56.89 |
| 2024-01-17 | -54.56 |
| 2024-01-16 | -54.56 |
| 2024-01-15 | -53.40 |
| 2024-01-12 | -54.56 |
| 2024-01-11 | -54.56 |
| 2024-01-10 | -54.56 |
| 2024-01-09 | -53.40 |
| 2024-01-08 | -53.40 |
| 2024-01-05 | -51.07 |
| 2024-01-04 | -49.90 |
| 2024-01-03 | -52.23 |
| 2024-01-02 | -53.40 |
| 2023-12-29 | -53.40 |
| 2023-12-28 | -53.40 |
| 2023-12-27 | -53.40 |
| 2023-12-22 | -53.40 |
| 2023-12-21 | -53.40 |
| 2023-12-20 | -53.40 |
| 2023-12-19 | -51.07 |
| 2023-12-18 | -51.07 |
| 2023-12-15 | -51.07 |
| 2023-12-14 | -49.90 |
| 2023-12-13 | -47.57 |
| 2023-12-12 | -47.57 |
| 2023-12-11 | -47.57 |
| 2023-12-08 | -49.90 |
| 2023-12-07 | -49.90 |
| 2023-12-06 | -49.90 |
| 2023-12-05 | -49.90 |
| 2023-12-04 | -48.74 |
| 2023-12-01 | -48.74 |
| 2023-11-30 | -48.74 |
| 2023-11-29 | -49.90 |
| 2023-11-28 | -48.74 |
| 2023-11-27 | -49.90 |
| 2023-11-24 | -51.07 |
| 2023-11-23 | -49.90 |
| 2023-11-22 | -49.90 |
| 2023-11-21 | -49.90 |
| 2023-11-20 | -48.74 |
| 2023-11-17 | -48.74 |
| 2023-11-16 | -49.90 |
| 2023-11-15 | -46.41 |
| 2023-11-14 | -46.41 |
| 2023-11-13 | -45.24 |
| 2023-11-10 | -46.41 |
| 2023-11-09 | -46.41 |
| 2023-11-08 | -49.90 |
| 2023-11-07 | -49.90 |
| 2023-11-06 | -46.41 |
| 2023-11-03 | -51.07 |
| 2023-11-02 | -53.40 |
| 2023-11-01 | -52.23 |
| 2023-10-31 | -52.23 |
| 2023-10-30 | -52.23 |
| 2023-10-27 | -52.23 |
| 2023-10-26 | -51.07 |
| 2023-10-25 | -47.57 |
| 2023-10-24 | -49.90 |
| 2023-10-20 | -48.74 |
| 2023-10-19 | -49.90 |
| 2023-10-18 | -49.90 |
| 2023-10-17 | -49.90 |
| 2023-10-16 | -49.90 |
| 2023-10-13 | -49.90 |
| 2023-10-12 | -48.74 |
| 2023-10-11 | -48.74 |
| 2023-10-10 | -46.41 |
| 2023-10-09 | -45.24 |
| 2023-10-06 | -45.24 |
| 2023-10-05 | -45.24 |
| 2023-10-04 | -45.24 |
| 2023-10-03 | -45.24 |
| 2023-09-29 | -46.41 |
| 2023-09-28 | -45.24 |
| 2023-09-27 | -49.90 |
| 2023-09-26 | -51.07 |
| 2023-09-25 | -51.07 |
| 2023-09-22 | -49.90 |
| 2023-09-21 | -51.07 |
| 2023-09-20 | -51.07 |
| 2023-09-19 | -49.90 |
| 2023-09-18 | -49.90 |
| 2023-09-15 | -48.74 |
| 2023-09-14 | -40.58 |
| 2023-09-13 | -46.41 |
| 2023-09-12 | -42.91 |
| 2023-09-11 | -38.25 |
| 2023-09-07 | -38.25 |
| 2023-09-06 | -38.25 |
| 2023-09-05 | -37.08 |
| 2023-09-04 | -38.25 |
| 2023-08-31 | -37.08 |
| 2023-08-30 | -37.08 |
| 2023-08-29 | -35.92 |
| 2023-08-28 | -35.92 |
| 2023-08-25 | -35.92 |
| 2023-08-24 | -36.39 |
| 2023-08-23 | -36.39 |
| 2023-08-22 | -36.39 |
| 2023-08-21 | -37.54 |
| 2023-08-18 | -36.39 |
| 2023-08-17 | -36.39 |
| 2023-08-16 | -36.39 |
| 2023-08-15 | -35.23 |
| 2023-08-14 | -29.45 |
| 2023-08-11 | -35.23 |
| 2023-08-10 | -35.23 |
| 2023-08-09 | -36.39 |
| 2023-08-08 | -37.54 |
| 2023-08-07 | -37.54 |
| 2023-08-04 | -35.23 |
| 2023-08-03 | -35.23 |
| 2023-08-02 | -37.54 |
| 2023-08-01 | -39.86 |
| 2023-07-31 | -38.70 |
| 2023-07-28 | -39.86 |
| 2023-07-27 | -45.64 |
| 2023-07-26 | -49.11 |
| 2023-07-25 | -53.73 |
| 2023-07-24 | -56.05 |
| 2023-07-21 | -53.73 |
| 2023-07-20 | -53.73 |
| 2023-07-19 | -53.73 |
| 2023-07-18 | -53.73 |
| 2023-07-14 | -53.73 |
| 2023-07-13 | -54.89 |
| 2023-07-12 | -54.89 |
| 2023-07-11 | -54.89 |
| 2023-07-10 | -54.89 |
| 2023-07-07 | -54.89 |
| 2023-07-06 | -54.89 |
| 2023-07-05 | -54.89 |
| 2023-07-04 | -54.89 |
| 2023-07-03 | -54.89 |
| 2023-06-30 | -53.73 |
| 2023-06-29 | -53.73 |
| 2023-06-28 | -51.42 |
| 2023-06-27 | -52.58 |
| 2023-06-26 | -53.73 |
| 2023-06-23 | -53.73 |
| 2023-06-21 | -54.89 |
| 2023-06-20 | -54.89 |
| 2023-06-19 | -53.73 |
| 2023-06-16 | -54.89 |
| 2023-06-15 | -54.89 |
| 2023-06-14 | -54.89 |
| 2023-06-13 | -54.89 |
| 2023-06-12 | -53.73 |
| 2023-06-09 | -53.73 |
| 2023-06-08 | -53.73 |
| 2023-06-07 | -53.73 |
| 2023-06-06 | -53.73 |
| 2023-06-05 | -53.73 |
| 2023-06-02 | -52.58 |
| 2023-06-01 | -54.89 |
| 2023-05-31 | -53.73 |
| 2023-05-30 | -53.73 |
| 2023-05-29 | -53.73 |
| 2023-05-25 | -50.26 |
| 2023-05-24 | -50.26 |
| 2023-05-23 | -47.95 |
| 2023-05-22 | -47.95 |
| 2023-05-19 | -47.95 |
| 2023-05-18 | -49.11 |
| 2023-05-17 | -44.48 |
| 2023-05-16 | -44.48 |
| 2023-05-15 | -44.48 |
| 2023-05-12 | -43.32 |
| 2023-05-11 | -43.32 |
| 2023-05-10 | -44.48 |
| 2023-05-09 | -44.48 |
| 2023-05-08 | -44.48 |
| 2023-05-05 | -44.48 |
| 2023-05-04 | -44.48 |
| 2023-05-03 | -44.48 |
| 2023-05-02 | -44.48 |
| 2023-04-28 | -43.32 |
| 2023-04-27 | -43.32 |
| 2023-04-26 | -43.32 |
| 2023-04-25 | -43.32 |
| 2023-04-24 | -43.32 |
| 2023-04-21 | -41.01 |
| 2023-04-20 | -41.01 |
| 2023-04-19 | -39.86 |
| 2023-04-18 | -39.86 |
| 2023-04-17 | -38.70 |
| 2023-04-14 | -38.70 |
| 2023-04-13 | -39.86 |
| 2023-04-12 | -37.54 |
| 2023-04-11 | -35.23 |
| 2023-04-06 | -34.07 |
| 2023-04-04 | -37.54 |
| 2023-04-03 | -34.07 |
| 2023-03-31 | -39.86 |
| 2023-03-30 | -39.86 |
| 2023-03-29 | -38.70 |
| 2023-03-28 | -41.01 |
| 2023-03-27 | -38.70 |
| 2023-03-24 | -39.86 |
| 2023-03-23 | -41.01 |
| 2023-03-22 | -41.01 |
| 2023-03-21 | -45.64 |
| 2023-03-20 | -45.64 |
| 2023-03-17 | -45.64 |
| 2023-03-16 | -44.48 |
| 2023-03-15 | -44.48 |
| 2023-03-14 | -44.48 |
| 2023-03-13 | -44.48 |
| 2023-03-10 | -44.48 |
| 2023-03-09 | -41.01 |
| 2023-03-08 | -42.17 |
| 2023-03-07 | -41.01 |
| 2023-03-06 | -42.17 |
| 2023-03-03 | -44.48 |
| 2023-03-02 | -45.64 |
| 2023-03-01 | -44.48 |
| 2023-02-28 | -44.48 |
| 2023-02-27 | -47.95 |
| 2023-02-24 | -45.64 |
| 2023-02-23 | -44.48 |
| 2023-02-22 | -44.48 |
| 2023-02-21 | -42.17 |
| 2023-02-20 | -46.79 |
| 2023-02-17 | -45.64 |
| 2023-02-16 | -43.32 |
| 2023-02-15 | -43.32 |
| 2023-02-14 | -43.32 |
| 2023-02-13 | -43.32 |
| 2023-02-10 | -39.86 |
| 2023-02-09 | -42.17 |
| 2023-02-08 | -42.17 |
| 2023-02-07 | -44.48 |
| 2023-02-06 | -43.32 |
| 2023-02-03 | -43.32 |
| 2023-02-02 | -43.32 |
| 2023-02-01 | -45.64 |
| 2023-01-31 | -49.11 |
| 2023-01-30 | -47.95 |
| 2023-01-27 | -47.95 |
| 2023-01-26 | -45.64 |
| 2023-01-20 | -49.11 |
| 2023-01-19 | -49.11 |
| 2023-01-18 | -47.95 |
| 2023-01-17 | -49.11 |
| 2023-01-16 | -47.95 |
| 2023-01-13 | -47.95 |
| 2023-01-12 | -47.95 |
| 2023-01-11 | -49.11 |
| 2023-01-10 | -50.26 |
| 2023-01-09 | -50.26 |
| 2023-01-06 | -50.26 |
| 2023-01-05 | -50.26 |
| 2023-01-04 | -49.11 |
| 2023-01-03 | -50.26 |
| 2022-12-30 | -52.58 |
| 2022-12-29 | -50.26 |
| 2022-12-28 | -50.26 |
| 2022-12-23 | -50.26 |
| 2022-12-22 | -50.26 |
| 2022-12-21 | -51.42 |
| 2022-12-20 | -51.42 |
| 2022-12-19 | -49.11 |
| 2022-12-16 | -49.11 |
| 2022-12-15 | -49.11 |
| 2022-12-14 | -47.95 |
| 2022-12-13 | -49.11 |
| 2022-12-12 | -49.11 |
| 2022-12-09 | -51.42 |
| 2022-12-08 | -50.26 |
| 2022-12-07 | -49.11 |
| 2022-12-06 | -53.73 |
| 2022-12-05 | -52.58 |
| 2022-12-02 | -51.42 |
| 2022-12-01 | -49.11 |
| 2022-11-30 | -49.11 |
| 2022-11-29 | -49.11 |
| 2022-11-28 | -50.26 |
| 2022-11-25 | -50.26 |
| 2022-11-24 | -49.11 |
| 2022-11-23 | -47.95 |
| 2022-11-22 | -46.79 |
| 2022-11-21 | -43.32 |
| 2022-11-18 | -46.79 |
| 2022-11-17 | -45.64 |
| 2022-11-16 | -45.64 |
| 2022-11-15 | -43.32 |
| 2022-11-14 | -43.32 |
| 2022-11-11 | -46.79 |
| 2022-11-10 | -49.11 |
| 2022-11-09 | -49.11 |
| 2022-11-08 | -45.64 |
| 2022-11-07 | -46.79 |
| 2022-11-04 | -47.95 |
| 2022-11-03 | -47.95 |
| 2022-11-02 | -47.95 |
| 2022-11-01 | -49.11 |
| 2022-10-31 | -50.26 |
| 2022-10-28 | -44.48 |
| 2022-10-27 | -43.32 |
| 2022-10-26 | -43.32 |
| 2022-10-25 | -43.32 |
| 2022-10-24 | -42.17 |
| 2022-10-21 | -30.60 |
| 2022-10-20 | -35.23 |
| 2022-10-19 | -34.07 |
| 2022-10-18 | -34.07 |
| 2022-10-17 | -31.76 |
| 2022-10-14 | -32.92 |
| 2022-10-13 | -34.07 |
| 2022-10-12 | -34.07 |
| 2022-10-11 | -29.45 |
| 2022-10-10 | -29.45 |
| 2022-10-07 | -27.13 |
| 2022-10-06 | -29.45 |
| 2022-10-05 | -28.29 |
| 2022-10-03 | -28.29 |
| 2022-09-30 | -31.76 |
| 2022-09-29 | -29.45 |
| 2022-09-28 | -31.76 |
| 2022-09-27 | -27.13 |
| 2022-09-26 | -28.29 |
| 2022-09-23 | -27.13 |
| 2022-09-22 | -29.45 |
| 2022-09-21 | -28.29 |
| 2022-09-20 | -29.45 |
| 2022-09-19 | -29.45 |
| 2022-09-16 | -28.29 |
| 2022-09-15 | -25.98 |
| 2022-09-14 | -25.98 |
| 2022-09-13 | -23.66 |
| 2022-09-09 | -25.98 |
| 2022-09-08 | -23.66 |
| 2022-09-07 | -24.82 |
| 2022-09-06 | -24.82 |
| 2022-09-05 | -28.29 |
| 2022-09-02 | -27.13 |
| 2022-09-01 | -23.66 |
| 2022-08-31 | -25.98 |
| 2022-08-30 | -24.82 |
| 2022-08-29 | -25.98 |
| 2022-08-26 | -25.98 |
| 2022-08-25 | -24.82 |
| 2022-08-24 | -24.82 |
| 2022-08-23 | -22.51 |
| 2022-08-22 | -23.66 |
| 2022-08-19 | -24.82 |
| 2022-08-18 | -24.82 |
| 2022-08-17 | -24.82 |
| 2022-08-16 | -24.82 |
| 2022-08-15 | -22.51 |
| 2022-08-12 | -22.51 |
| 2022-08-11 | -22.51 |
| 2022-08-10 | -21.35 |
| 2022-08-09 | -22.51 |
| 2022-08-08 | -22.51 |
| 2022-08-05 | -21.35 |
| 2022-08-04 | -22.51 |
| 2022-08-03 | -21.35 |
| 2022-08-02 | -27.13 |
| 2022-08-01 | -22.51 |
| 2022-07-29 | -21.35 |
| 2022-07-28 | -21.35 |
| 2022-07-27 | -21.35 |
| 2022-07-26 | -21.35 |
| 2022-07-25 | -21.35 |
| 2022-07-22 | -23.66 |
| 2022-07-21 | -23.66 |
| 2022-07-20 | -23.66 |
| 2022-07-19 | -23.66 |
| 2022-07-18 | -23.66 |
| 2022-07-15 | -27.13 |
| 2022-07-14 | -25.98 |
| 2022-07-13 | -25.98 |
| 2022-07-12 | -24.82 |
| 2022-07-11 | -25.98 |
| 2022-07-08 | -24.82 |
| 2022-07-07 | -25.98 |
| 2022-07-06 | -28.29 |
| 2022-07-05 | -23.66 |
| 2022-07-04 | -20.19 |
| 2022-06-30 | -22.51 |
| 2022-06-29 | -23.66 |
| 2022-06-28 | -23.66 |
| 2022-06-27 | -23.66 |
| 2022-06-24 | -23.66 |
| 2022-06-23 | -23.66 |
| 2022-06-22 | -23.66 |
| 2022-06-21 | -23.66 |
| 2022-06-20 | -23.66 |
| 2022-06-17 | -23.66 |
| 2022-06-16 | -23.66 |
| 2022-06-15 | -23.66 |
| 2022-06-14 | -22.51 |
| 2022-06-13 | -23.66 |
| 2022-06-10 | -23.66 |
| 2022-06-09 | -22.51 |
| 2022-06-08 | -23.66 |
| 2022-06-07 | -22.51 |
| 2022-06-06 | -22.51 |
| 2022-06-02 | -20.19 |
| 2022-06-01 | -20.19 |
| 2022-05-31 | -21.35 |
| 2022-05-30 | -21.35 |
| 2022-05-27 | -21.35 |
| 2022-05-26 | -23.66 |
| 2022-05-25 | -23.66 |
| 2022-05-24 | -21.35 |
| 2022-05-23 | -24.82 |
| 2022-05-20 | -23.66 |
| 2022-05-19 | -23.66 |
| 2022-05-18 | -23.66 |
| 2022-05-17 | -20.19 |
| 2022-05-16 | -20.19 |
| 2022-05-13 | -25.98 |
| 2022-05-12 | -25.98 |
| 2022-05-11 | -22.51 |
| 2022-05-10 | -22.51 |
| 2022-05-06 | -23.66 |
| 2022-05-05 | -23.66 |
| 2022-05-04 | -23.66 |
| 2022-05-03 | -25.98 |
| 2022-04-29 | -25.98 |
| 2022-04-28 | -24.82 |
| 2022-04-27 | -27.13 |
| 2022-04-26 | -24.82 |
| 2022-04-25 | -24.82 |
| 2022-04-22 | -21.35 |
| 2022-04-21 | -23.66 |
| 2022-04-20 | -24.82 |
| 2022-04-19 | -22.51 |
| 2022-04-14 | -21.35 |
| 2022-04-13 | -22.51 |
| 2022-04-12 | -21.35 |
| 2022-04-11 | -21.35 |
| 2022-04-08 | -20.19 |
| 2022-04-07 | -20.19 |
| 2022-04-06 | -20.19 |
| 2022-04-04 | -21.35 |
| 2022-04-01 | -20.19 |
| 2022-03-31 | -19.04 |
| 2022-03-30 | -19.04 |
| 2022-03-29 | -20.19 |
| 2022-03-28 | -19.04 |
| 2022-03-25 | -17.88 |
| 2022-03-24 | -20.19 |
| 2022-03-23 | -17.88 |
| 2022-03-22 | -21.35 |
| 2022-03-21 | -19.04 |
| 2022-03-18 | -19.04 |
| 2022-03-17 | -21.35 |
| 2022-03-16 | -24.82 |
| 2022-03-15 | -24.82 |
| 2022-03-14 | -21.35 |
| 2022-03-11 | -19.04 |
| 2022-03-10 | -17.88 |
| 2022-03-09 | -17.88 |
| 2022-03-08 | -16.72 |
| 2022-03-07 | -16.72 |
| 2022-03-04 | -16.72 |
| 2022-03-03 | -15.57 |
| 2022-03-02 | -19.04 |
| 2022-03-01 | -13.25 |
| 2022-02-28 | -14.41 |
| 2022-02-25 | -13.25 |
| 2022-02-24 | -13.25 |
| 2022-02-23 | -12.10 |
| 2022-02-22 | -12.10 |
| 2022-02-21 | -12.10 |
| 2022-02-18 | -12.10 |
| 2022-02-17 | -12.10 |
| 2022-02-16 | -13.25 |
| 2022-02-15 | -12.10 |
| 2022-02-14 | -10.94 |
| 2022-02-11 | -9.78 |
| 2022-02-10 | -7.47 |
| 2022-02-09 | -7.47 |
| 2022-02-08 | -7.47 |
| 2022-02-07 | -7.47 |
| 2022-02-04 | -7.47 |
| 2022-01-31 | -8.63 |
| 2022-01-28 | -7.47 |
| 2022-01-27 | -9.78 |
| 2022-01-26 | -8.63 |
| 2022-01-25 | -9.78 |
| 2022-01-24 | -8.63 |
| 2022-01-21 | -9.78 |
| 2022-01-20 | -7.47 |
| 2022-01-19 | -8.63 |
| 2022-01-18 | -9.78 |
| 2022-01-17 | -10.94 |
| 2022-01-14 | -12.10 |
| 2022-01-13 | -14.41 |
| 2022-01-12 | -14.41 |
| 2022-01-11 | -15.57 |
| 2022-01-10 | -15.57 |
| 2022-01-07 | -14.41 |
| 2022-01-06 | -15.57 |
| 2022-01-05 | -14.41 |
| 2022-01-04 | -14.41 |
| 2022-01-03 | -13.25 |
| 2021-12-31 | -13.25 |
| 2021-12-30 | -15.57 |
| 2021-12-29 | -14.41 |
| 2021-12-28 | -14.41 |
| 2021-12-24 | -15.57 |
| 2021-12-23 | -15.57 |
| 2021-12-22 | -16.71 |
| 2021-12-21 | -14.42 |
| 2021-12-20 | -14.42 |
| 2021-12-17 | -21.27 |
| 2021-12-16 | -18.99 |
| 2021-12-15 | -17.85 |
| 2021-12-14 | -18.99 |
| 2021-12-13 | -17.85 |
| 2021-12-10 | -18.99 |
| 2021-12-09 | -18.99 |
| 2021-12-08 | -18.99 |
| 2021-12-07 | -18.99 |
| 2021-12-06 | -18.99 |
| 2021-12-03 | -16.71 |
| 2021-12-02 | -17.85 |
| 2021-12-01 | -17.85 |
| 2021-11-30 | -17.85 |
| 2021-11-29 | -17.85 |
| 2021-11-26 | -16.71 |
| 2021-11-25 | -17.85 |
| 2021-11-24 | -17.85 |
| 2021-11-23 | -15.57 |
| 2021-11-22 | -15.57 |
| 2021-11-19 | -15.57 |
| 2021-11-18 | -15.57 |
| 2021-11-17 | -14.42 |
| 2021-11-16 | -14.42 |
| 2021-11-15 | -16.71 |
| 2021-11-12 | -16.71 |
| 2021-11-11 | -15.57 |
| 2021-11-10 | -15.57 |
| 2021-11-09 | -14.42 |
| 2021-11-08 | -15.57 |
| 2021-11-05 | -14.42 |
| 2021-11-04 | -14.42 |
| 2021-11-03 | -15.57 |
| 2021-11-02 | -16.71 |
| 2021-11-01 | -14.42 |
| 2021-10-29 | -16.71 |
| 2021-10-28 | -14.42 |
| 2021-10-27 | -16.71 |
| 2021-10-26 | -13.28 |
| 2021-10-25 | -15.57 |
| 2021-10-22 | -17.85 |
| 2021-10-21 | -18.99 |
| 2021-10-20 | -20.13 |
| 2021-10-19 | -20.13 |
| 2021-10-18 | -20.13 |
| 2021-10-15 | -20.13 |
| 2021-10-12 | -21.27 |
| 2021-10-11 | -21.27 |
| 2021-10-08 | -20.13 |
| 2021-10-07 | -20.13 |
| 2021-10-06 | -20.13 |
| 2021-10-05 | -20.13 |
| 2021-10-04 | -20.13 |
| 2021-09-30 | -21.27 |
| 2021-09-29 | -21.27 |
| 2021-09-28 | -20.13 |
| 2021-09-27 | -22.41 |
| 2021-09-24 | -29.26 |
| 2021-09-23 | -29.26 |
| 2021-09-21 | -31.54 |
| 2021-09-20 | -31.54 |
| 2021-09-17 | -28.12 |
| 2021-09-16 | -28.12 |
| 2021-09-15 | -26.98 |
| 2021-09-14 | -28.12 |
| 2021-09-13 | -26.98 |
| 2021-09-10 | -28.12 |
| 2021-09-09 | -26.98 |
| 2021-09-08 | -25.83 |
| 2021-09-07 | -25.83 |
| 2021-09-06 | -25.83 |
| 2021-09-03 | -26.98 |
| 2021-09-02 | -26.98 |
| 2021-09-01 | -23.55 |
| 2021-08-31 | -25.83 |
| 2021-08-30 | -24.69 |
| 2021-08-27 | -24.69 |
| 2021-08-26 | -25.80 |
| 2021-08-25 | -24.69 |
| 2021-08-24 | -25.80 |
| 2021-08-23 | -26.91 |
| 2021-08-20 | -28.02 |
| 2021-08-19 | -25.80 |
| 2021-08-18 | -25.80 |
| 2021-08-17 | -25.80 |
| 2021-08-16 | -25.80 |
| 2021-08-13 | -25.80 |
| 2021-08-12 | -25.80 |
| 2021-08-11 | -25.80 |
| 2021-08-10 | -29.12 |
| 2021-08-09 | -28.02 |
| 2021-08-06 | -28.02 |
| 2021-08-05 | -29.12 |
| 2021-08-04 | -28.02 |
| 2021-08-03 | -28.02 |
| 2021-08-02 | -28.02 |
| 2021-07-30 | -29.12 |
| 2021-07-29 | -30.23 |
| 2021-07-28 | -30.23 |
| 2021-07-27 | -29.12 |
| 2021-07-26 | -28.02 |
| 2021-07-23 | -24.69 |
| 2021-07-22 | -24.69 |
| 2021-07-21 | -26.91 |
| 2021-07-20 | -23.59 |
| 2021-07-19 | -24.69 |
| 2021-07-16 | -25.80 |
| 2021-07-15 | -26.91 |
| 2021-07-14 | -26.91 |
| 2021-07-13 | -25.80 |
| 2021-07-12 | -26.91 |
| 2021-07-09 | -28.02 |
| 2021-07-08 | -28.02 |
| 2021-07-07 | -26.91 |
| 2021-07-06 | -24.69 |
| 2021-07-05 | -26.91 |
| 2021-07-02 | -26.91 |
| 2021-06-30 | -25.80 |
| 2021-06-29 | -23.59 |
| 2021-06-28 | -23.59 |
| 2021-06-25 | -23.59 |
| 2021-06-24 | -23.59 |
| 2021-06-23 | -23.59 |
| 2021-06-22 | -23.59 |
| 2021-06-21 | -21.37 |
| 2021-06-18 | -20.26 |
| 2021-06-17 | -18.05 |
| 2021-06-16 | -19.16 |
| 2021-06-15 | -18.05 |
| 2021-06-11 | -18.05 |
| 2021-06-10 | -19.16 |
| 2021-06-09 | -20.26 |
| 2021-06-08 | -19.16 |
| 2021-06-07 | -20.26 |
| 2021-06-04 | -19.16 |
| 2021-06-03 | -19.16 |
| 2021-06-02 | -18.05 |
| 2021-06-01 | -16.94 |
| 2021-05-31 | -19.16 |
| 2021-05-28 | -20.26 |
| 2021-05-27 | -21.37 |
| 2021-05-26 | -21.37 |
| 2021-05-25 | -19.16 |
| 2021-05-24 | -16.94 |
| 2021-05-21 | -14.73 |
| 2021-05-20 | -18.05 |
| 2021-05-18 | -16.94 |
| 2021-05-17 | -21.37 |
| 2021-05-14 | -21.37 |
| 2021-05-13 | -24.69 |
| 2021-05-12 | -23.59 |
| 2021-05-11 | -24.69 |
| 2021-05-10 | -23.59 |
| 2021-05-07 | -24.69 |
| 2021-05-06 | -25.80 |
| 2021-05-05 | -24.69 |
| 2021-05-04 | -25.80 |
| 2021-05-03 | -25.80 |
| 2021-04-30 | -25.80 |
| 2021-04-29 | -26.91 |
| 2021-04-28 | -26.91 |
| 2021-04-27 | -26.91 |
| 2021-04-26 | -24.69 |
| 2021-04-23 | -26.91 |
| 2021-04-22 | -25.80 |
| 2021-04-21 | -25.80 |
| 2021-04-20 | -24.69 |
| 2021-04-19 | -25.80 |
| 2021-04-16 | -25.80 |
| 2021-04-15 | -24.69 |
| 2021-04-14 | -23.59 |
| 2021-04-13 | -23.59 |
| 2021-04-12 | -24.69 |
| 2021-04-09 | -24.69 |
| 2021-04-08 | -25.80 |
| 2021-04-07 | -26.91 |
| 2021-04-01 | -26.91 |
| 2021-03-31 | -26.91 |
| 2021-03-30 | -26.91 |
| 2021-03-29 | -25.80 |
| 2021-03-26 | -26.91 |
| 2021-03-25 | -26.91 |
| 2021-03-24 | -25.80 |
| 2021-03-23 | -23.59 |
| 2021-03-22 | -23.59 |
| 2021-03-19 | -23.59 |
| 2021-03-18 | -23.59 |
| 2021-03-17 | -23.59 |
| 2021-03-16 | -25.80 |
| 2021-03-15 | -23.59 |
| 2021-03-12 | -26.91 |
| 2021-03-11 | -22.48 |
| 2021-03-10 | -21.37 |
| 2021-03-09 | -21.37 |
| 2021-03-08 | -21.37 |
| 2021-03-05 | -21.37 |
| 2021-03-04 | -19.16 |
| 2021-03-03 | -19.16 |
| 2021-03-02 | -19.16 |
| 2021-03-01 | -19.16 |
| 2021-02-26 | -24.69 |
| 2021-02-25 | -25.80 |
| 2021-02-24 | -28.02 |
| 2021-02-23 | -24.69 |
| 2021-02-22 | -24.69 |
| 2021-02-19 | -24.69 |
| 2021-02-18 | -24.69 |
| 2021-02-17 | -23.59 |
| 2021-02-16 | -20.26 |
| 2021-02-11 | -25.80 |
| 2021-02-10 | -31.34 |
| 2021-02-09 | -37.98 |
| 2021-02-08 | -37.98 |
| 2021-02-05 | -37.98 |
| 2021-02-04 | -37.98 |
| 2021-02-03 | -36.88 |
| 2021-02-02 | -37.98 |
| 2021-02-01 | -37.98 |
| 2021-01-29 | -36.88 |
| 2021-01-28 | -37.98 |
| 2021-01-27 | -37.98 |
| 2021-01-26 | -35.77 |
| 2021-01-25 | -34.66 |
| 2021-01-22 | -37.98 |
| 2021-01-21 | -39.09 |
| 2021-01-20 | -37.98 |
| 2021-01-19 | -37.98 |
| 2021-01-18 | -37.98 |
| 2021-01-15 | -39.09 |
| 2021-01-14 | -39.09 |
| 2021-01-13 | -40.20 |
| 2021-01-12 | -40.20 |
| 2021-01-11 | -41.31 |
| 2021-01-08 | -40.20 |
| 2021-01-07 | -39.09 |
| 2021-01-06 | -39.09 |
| 2021-01-05 | -36.88 |
| 2021-01-04 | -36.88 |
| 2020-12-31 | -35.77 |
| 2020-12-30 | -36.88 |
| 2020-12-29 | -36.88 |
| 2020-12-28 | -39.09 |
| 2020-12-24 | -39.09 |
| 2020-12-23 | -39.09 |
| 2020-12-22 | -37.98 |
| 2020-12-21 | -37.98 |
| 2020-12-18 | -35.77 |
| 2020-12-17 | -34.66 |
| 2020-12-16 | -31.39 |
| 2020-12-15 | -30.30 |
| 2020-12-14 | -29.22 |
| 2020-12-11 | -29.22 |
| 2020-12-10 | -27.04 |
| 2020-12-09 | -27.04 |
| 2020-12-08 | -29.22 |
| 2020-12-07 | -30.30 |
| 2020-12-04 | -31.39 |
| 2020-12-03 | -32.48 |
| 2020-12-02 | -33.57 |
| 2020-12-01 | -33.57 |
| 2020-11-30 | -34.66 |
| 2020-11-27 | -36.84 |
| 2020-11-26 | -35.75 |
| 2020-11-25 | -37.93 |
| 2020-11-24 | -37.93 |
| 2020-11-23 | -37.93 |
| 2020-11-20 | -36.84 |
| 2020-11-19 | -37.93 |
| 2020-11-18 | -40.11 |
| 2020-11-17 | -39.02 |
| 2020-11-16 | -41.19 |
| 2020-11-13 | -41.19 |
| 2020-11-12 | -42.28 |
| 2020-11-11 | -41.19 |
| 2020-11-10 | -41.19 |
| 2020-11-09 | -40.11 |
| 2020-11-06 | -41.19 |
| 2020-11-05 | -40.11 |
| 2020-11-04 | -40.11 |
| 2020-11-03 | -40.11 |
| 2020-11-02 | -42.28 |
| 2020-10-30 | -44.46 |
| 2020-10-29 | -43.37 |
| 2020-10-28 | -44.46 |
| 2020-10-27 | -37.93 |
| 2020-10-23 | -40.11 |
| 2020-10-22 | -40.11 |
| 2020-10-21 | -41.19 |
| 2020-10-20 | -42.28 |
| 2020-10-19 | -44.46 |
| 2020-10-16 | -45.55 |
| 2020-10-15 | -45.55 |
| 2020-10-14 | -45.55 |
| 2020-10-12 | -45.55 |
| 2020-10-09 | -46.64 |
| 2020-10-08 | -45.55 |
| 2020-10-07 | -45.55 |
| 2020-10-06 | -45.55 |
| 2020-10-05 | -45.55 |
| 2020-09-30 | -43.37 |
| 2020-09-29 | -42.28 |
| 2020-09-28 | -42.28 |
| 2020-09-25 | -42.28 |
| 2020-09-24 | -41.19 |
| 2020-09-23 | -40.11 |
| 2020-09-22 | -40.11 |
| 2020-09-21 | -43.37 |
| 2020-09-18 | -39.02 |
| 2020-09-17 | -41.19 |
| 2020-09-16 | -42.28 |
| 2020-09-15 | -44.46 |
| 2020-09-14 | -40.11 |
| 2020-09-11 | -37.93 |
| 2020-09-10 | -35.75 |
| 2020-09-09 | -35.75 |
| 2020-09-08 | -32.48 |
| 2020-09-07 | -36.84 |
| 2020-09-04 | -34.66 |
| 2020-09-03 | -34.66 |
| 2020-09-02 | -33.57 |
| 2020-09-01 | -34.66 |
| 2020-08-31 | -30.30 |
| 2020-08-28 | -24.86 |
| 2020-08-27 | -24.86 |
| 2020-08-26 | -24.86 |
| 2020-08-25 | -26.89 |
| 2020-08-24 | -26.89 |
| 2020-08-21 | -23.84 |
| 2020-08-20 | -22.83 |
| 2020-08-19 | -22.83 |
| 2020-08-18 | -20.80 |
| 2020-08-17 | -23.84 |
| 2020-08-14 | -25.88 |
| 2020-08-13 | -26.89 |
| 2020-08-12 | -26.89 |
| 2020-08-11 | -26.89 |
| 2020-08-10 | -26.89 |
| 2020-08-07 | -27.91 |
| 2020-08-06 | -25.88 |
| 2020-08-05 | -25.88 |
| 2020-08-04 | -28.92 |
| 2020-08-03 | -28.92 |
| 2020-07-31 | -28.92 |
| 2020-07-30 | -28.92 |
| 2020-07-29 | -28.92 |
| 2020-07-28 | -30.95 |
| 2020-07-27 | -27.91 |
| 2020-07-24 | -28.92 |
| 2020-07-23 | -28.92 |
| 2020-07-22 | -29.94 |
| 2020-07-21 | -26.89 |
| 2020-07-20 | -29.94 |
| 2020-07-17 | -26.89 |
| 2020-07-16 | -29.94 |
| 2020-07-15 | -28.92 |
| 2020-07-14 | -27.91 |
| 2020-07-13 | -25.88 |
| 2020-07-10 | -25.88 |
| 2020-07-09 | -22.83 |
| 2020-07-08 | -22.83 |
| 2020-07-07 | -23.84 |
| 2020-07-06 | -23.84 |
| 2020-07-03 | -23.84 |
| 2020-07-02 | -24.86 |
| 2020-06-30 | -24.86 |
| 2020-06-29 | -24.86 |
| 2020-06-26 | -27.91 |
| 2020-06-24 | -24.86 |
| 2020-06-23 | -25.88 |
| 2020-06-22 | -26.89 |
| 2020-06-19 | -26.89 |
| 2020-06-18 | -24.86 |
| 2020-06-17 | -23.84 |
| 2020-06-16 | -27.91 |
| 2020-06-15 | -29.94 |
| 2020-06-12 | -28.92 |
| 2020-06-11 | -25.88 |
| 2020-06-10 | -29.94 |
| 2020-06-09 | -31.97 |
| 2020-06-08 | -32.98 |
| 2020-06-05 | -29.94 |
| 2020-06-04 | -29.94 |
| 2020-06-03 | -25.88 |
| 2020-06-02 | -24.86 |
| 2020-06-01 | -24.86 |
| 2020-05-29 | -25.88 |
| 2020-05-28 | -24.86 |
| 2020-05-27 | -22.83 |
| 2020-05-26 | -22.83 |
| 2020-05-25 | -24.86 |
| 2020-05-22 | -23.84 |
| 2020-05-21 | -19.78 |
| 2020-05-20 | -19.78 |
| 2020-05-19 | -19.78 |
| 2020-05-18 | -22.83 |
| 2020-05-15 | -20.80 |
| 2020-05-14 | -21.81 |
| 2020-05-13 | -16.74 |
| 2020-05-12 | -16.74 |
| 2020-05-11 | -15.72 |
| 2020-05-08 | -14.71 |
| 2020-05-07 | -16.74 |
| 2020-05-06 | -20.80 |
| 2020-05-05 | -22.83 |
| 2020-05-04 | -20.80 |
| 2020-04-29 | -21.81 |
| 2020-04-28 | -21.81 |
| 2020-04-27 | -21.81 |
| 2020-04-24 | -23.84 |
| 2020-04-23 | -24.86 |
| 2020-04-22 | -21.81 |
| 2020-04-21 | -20.80 |
| 2020-04-20 | -21.81 |
| 2020-04-17 | -22.83 |
| 2020-04-16 | -23.84 |
| 2020-04-15 | -25.88 |
| 2020-04-14 | -30.95 |
| 2020-04-09 | -34.00 |
| 2020-04-08 | -36.03 |
| 2020-04-07 | -35.01 |
| 2020-04-06 | -39.08 |
| 2020-04-03 | -37.04 |
| 2020-04-02 | -39.08 |
| 2020-04-01 | -38.06 |
| 2020-03-31 | -39.08 |
| 2020-03-30 | -38.06 |
| 2020-03-27 | -36.03 |
| 2020-03-26 | -36.03 |
| 2020-03-25 | -37.04 |
| 2020-03-24 | -42.12 |
| 2020-03-23 | -46.18 |
| 2020-03-20 | -41.11 |
| 2020-03-19 | -44.15 |
| 2020-03-18 | -40.09 |
| 2020-03-17 | -37.04 |
| 2020-03-16 | -38.06 |
| 2020-03-13 | -35.01 |
| 2020-03-12 | -28.92 |
| 2020-03-11 | -25.88 |
| 2020-03-10 | -26.89 |
| 2020-03-09 | -24.86 |
| 2020-03-06 | -24.86 |
| 2020-03-05 | -24.86 |
| 2020-03-04 | -21.81 |
| 2020-03-03 | -23.84 |
| 2020-03-02 | -23.84 |
| 2020-02-28 | -23.84 |
| 2020-02-27 | -22.83 |
| 2020-02-26 | -20.80 |
| 2020-02-25 | -24.86 |
| 2020-02-24 | -24.86 |
| 2020-02-21 | -24.86 |
| 2020-02-20 | -23.84 |
| 2020-02-19 | -24.86 |
| 2020-02-18 | -25.88 |
| 2020-02-17 | -24.86 |
| 2020-02-14 | -21.81 |
| 2020-02-13 | -24.86 |
| 2020-02-12 | -25.88 |
| 2020-02-11 | -24.86 |
| 2020-02-10 | -24.86 |
| 2020-02-07 | -26.89 |
| 2020-02-06 | -25.88 |
| 2020-02-05 | -25.88 |
| 2020-02-04 | -24.86 |
| 2020-02-03 | -23.84 |
| 2020-01-31 | -24.86 |
| 2020-01-30 | -25.88 |
| 2020-01-29 | -22.83 |
| 2020-01-24 | -20.80 |
| 2020-01-23 | -20.80 |
| 2020-01-22 | -19.78 |
| 2020-01-21 | -19.78 |
| 2020-01-20 | -19.78 |
| 2020-01-17 | -18.77 |
| 2020-01-16 | -19.78 |
| 2020-01-15 | -19.78 |
| 2020-01-14 | -18.77 |
| 2020-01-13 | -18.77 |
| 2020-01-10 | -19.78 |
| 2020-01-09 | -19.78 |
| 2020-01-08 | -17.75 |
| 2020-01-07 | -17.75 |
| 2020-01-06 | -15.72 |
| 2020-01-03 | -14.71 |
| 2020-01-02 | -15.72 |
| 2019-12-31 | -15.72 |
| 2019-12-30 | -15.72 |
| 2019-12-27 | -15.72 |
| 2019-12-24 | -14.71 |
| 2019-12-23 | -14.71 |
| 2019-12-20 | -15.72 |
| 2019-12-19 | -15.72 |
| 2019-12-18 | -15.72 |
| 2019-12-17 | -15.72 |
| 2019-12-16 | -16.72 |
| 2019-12-13 | -15.72 |
| 2019-12-12 | -14.72 |
| 2019-12-11 | -14.72 |
| 2019-12-10 | -15.72 |
| 2019-12-09 | -15.72 |
| 2019-12-06 | -14.72 |
| 2019-12-05 | -15.72 |
| 2019-12-04 | -14.72 |
| 2019-12-03 | -15.72 |
| 2019-12-02 | -15.72 |
| 2019-11-29 | -15.72 |
| 2019-11-28 | -15.72 |
| 2019-11-27 | -15.72 |
| 2019-11-26 | -13.71 |
| 2019-11-25 | -13.71 |
| 2019-11-22 | -14.72 |
| 2019-11-21 | -15.72 |
| 2019-11-20 | -14.72 |
| 2019-11-19 | -16.72 |
| 2019-11-18 | -14.72 |
| 2019-11-15 | -14.72 |
| 2019-11-14 | -16.72 |
| 2019-11-13 | -15.72 |
| 2019-11-12 | -14.72 |
| 2019-11-11 | -15.72 |
| 2019-11-08 | -12.71 |
| 2019-11-07 | -14.72 |
| 2019-11-06 | -13.71 |
| 2019-11-05 | -13.71 |
| 2019-11-04 | -13.71 |
| 2019-11-01 | -15.72 |
| 2019-10-31 | -15.72 |
| 2019-10-30 | -15.72 |
| 2019-10-29 | -14.72 |
| 2019-10-28 | -14.72 |
| 2019-10-25 | -12.71 |
| 2019-10-24 | -12.71 |
| 2019-10-23 | -13.71 |
| 2019-10-22 | -12.71 |
| 2019-10-21 | -13.71 |
| 2019-10-18 | -12.71 |
| 2019-10-17 | -12.71 |
| 2019-10-16 | -12.71 |
| 2019-10-15 | -12.71 |
| 2019-10-14 | -13.71 |
| 2019-10-11 | -11.71 |
| 2019-10-10 | -15.72 |
| 2019-10-09 | -15.72 |
| 2019-10-08 | -14.72 |
| 2019-10-04 | -11.71 |
| 2019-10-03 | -13.71 |
| 2019-10-02 | -11.71 |
| 2019-09-30 | -11.71 |
| 2019-09-27 | -12.71 |
| 2019-09-26 | -14.72 |
| 2019-09-25 | -15.72 |
| 2019-09-24 | -15.72 |
| 2019-09-23 | -13.71 |
| 2019-09-20 | -12.71 |
| 2019-09-19 | -12.71 |
| 2019-09-18 | -12.71 |
| 2019-09-17 | -12.71 |
| 2019-09-16 | -10.70 |
| 2019-09-13 | -10.70 |
| 2019-09-12 | -14.72 |
| 2019-09-11 | -14.72 |
| 2019-09-10 | -15.72 |
| 2019-09-09 | -14.72 |
| 2019-09-06 | -11.71 |
| 2019-09-05 | -12.71 |
| 2019-09-04 | -13.71 |
| 2019-09-03 | -11.11 |
| 2019-09-02 | -13.86 |
| 2019-08-30 | -12.02 |
| 2019-08-29 | -12.94 |
| 2019-08-28 | -12.02 |
| 2019-08-27 | -12.02 |
| 2019-08-26 | -12.02 |
| 2019-08-23 | -11.11 |
| 2019-08-22 | -12.02 |
| 2019-08-21 | -12.02 |
| 2019-08-20 | -11.11 |
| 2019-08-19 | -10.19 |
| 2019-08-16 | -9.27 |
| 2019-08-15 | -12.94 |
| 2019-08-14 | -12.02 |
| 2019-08-13 | -13.86 |
| 2019-08-12 | -10.19 |
| 2019-08-09 | -9.27 |
| 2019-08-08 | -8.36 |
| 2019-08-07 | -8.36 |
| 2019-08-06 | -7.44 |
| 2019-08-05 | -5.61 |
| 2019-08-02 | -1.94 |
| 2019-08-01 | -2.86 |
| 2019-07-31 | -4.69 |
| 2019-07-30 | -4.69 |
| 2019-07-29 | -7.44 |
| 2019-07-26 | -7.44 |
| 2019-07-25 | -10.19 |
| 2019-07-24 | -10.19 |
| 2019-07-23 | -10.19 |
| 2019-07-22 | -10.19 |
| 2019-07-19 | -11.11 |
| 2019-07-18 | -12.02 |
| 2019-07-17 | -12.02 |
| 2019-07-16 | -12.02 |
| 2019-07-15 | -12.02 |
| 2019-07-12 | -13.86 |
| 2019-07-11 | -12.02 |
| 2019-07-10 | -12.94 |
| 2019-07-09 | -12.94 |
| 2019-07-08 | -11.11 |
| 2019-07-05 | -11.11 |
| 2019-07-04 | -12.02 |
| 2019-07-03 | -12.94 |
| 2019-07-02 | -11.11 |
| 2019-06-28 | -20.27 |
| 2019-06-27 | -20.27 |
| 2019-06-26 | -20.27 |
| 2019-06-25 | -20.27 |
| 2019-06-24 | -19.35 |
| 2019-06-21 | -21.19 |
| 2019-06-20 | -19.35 |
| 2019-06-19 | -19.35 |
| 2019-06-18 | -22.10 |
| 2019-06-17 | -21.19 |
| 2019-06-14 | -21.19 |
| 2019-06-13 | -21.19 |
| 2019-06-12 | -21.19 |
| 2019-06-11 | -18.44 |
| 2019-06-10 | -18.44 |
| 2019-06-06 | -19.35 |
| 2019-06-05 | -19.35 |
| 2019-06-04 | -19.35 |
| 2019-06-03 | -20.27 |
| 2019-05-31 | -23.02 |
| 2019-05-30 | -21.19 |
| 2019-05-29 | -22.10 |
| 2019-05-28 | -22.10 |
| 2019-05-27 | -20.27 |
| 2019-05-24 | -21.19 |
| 2019-05-23 | -23.02 |
| 2019-05-22 | -22.10 |
| 2019-05-21 | -22.10 |
| 2019-05-20 | -21.19 |
| 2019-05-17 | -20.27 |
| 2019-05-16 | -20.27 |
| 2019-05-15 | -18.44 |
| 2019-05-14 | -19.35 |
| 2019-05-10 | -20.27 |
| 2019-05-09 | -23.02 |
| 2019-05-08 | -19.35 |
| 2019-05-07 | -19.35 |
| 2019-05-06 | -18.44 |
| 2019-05-03 | -14.77 |
| 2019-05-02 | -14.77 |
| 2019-04-30 | -18.44 |
| 2019-04-29 | -19.35 |
| 2019-04-26 | -17.52 |
| 2019-04-25 | -19.35 |
| 2019-04-24 | -17.52 |
| 2019-04-23 | -17.52 |
| 2019-04-18 | -17.52 |
| 2019-04-17 | -17.52 |
| 2019-04-16 | -16.60 |
| 2019-04-15 | -16.60 |
| 2019-04-12 | -17.52 |
| 2019-04-11 | -16.60 |
| 2019-04-10 | -16.60 |
| 2019-04-09 | -14.77 |
| 2019-04-08 | -18.44 |
| 2019-04-04 | -16.60 |
| 2019-04-03 | -16.60 |
| 2019-04-02 | -14.77 |
| 2019-04-01 | -14.77 |
| 2019-03-29 | -14.77 |
| 2019-03-28 | -14.77 |
| 2019-03-27 | -12.94 |
| 2019-03-26 | -12.94 |
| 2019-03-25 | -13.86 |
| 2019-03-22 | -12.02 |
| 2019-03-21 | -12.94 |
| 2019-03-20 | -12.94 |
| 2019-03-19 | -11.11 |
| 2019-03-18 | -11.11 |
| 2019-03-15 | -12.02 |
| 2019-03-14 | -12.02 |
| 2019-03-13 | -11.11 |
| 2019-03-12 | -11.11 |
| 2019-03-11 | -12.02 |
| 2019-03-08 | -12.02 |
| 2019-03-07 | -12.02 |
| 2019-03-06 | -12.94 |
| 2019-03-05 | -12.02 |
| 2019-03-04 | -12.02 |
| 2019-03-01 | -12.94 |
| 2019-02-28 | -12.94 |
| 2019-02-27 | -12.02 |
| 2019-02-26 | -10.19 |
| 2019-02-25 | -10.19 |
| 2019-02-22 | -11.11 |
| 2019-02-21 | -10.19 |
| 2019-02-20 | -11.11 |
| 2019-02-19 | -12.02 |
| 2019-02-18 | -12.94 |
| 2019-02-15 | -12.94 |
| 2019-02-14 | -12.02 |
| 2019-02-13 | -10.19 |
| 2019-02-12 | -11.11 |
| 2019-02-11 | -12.02 |
| 2019-02-08 | -12.02 |
| 2019-02-04 | -12.02 |
| 2019-02-01 | -10.19 |
| 2019-01-31 | -10.19 |
| 2019-01-30 | -10.19 |
| 2019-01-29 | -10.19 |
| 2019-01-28 | -10.19 |
| 2019-01-25 | -8.36 |
| 2019-01-24 | -9.27 |
| 2019-01-23 | -10.19 |
| 2019-01-22 | -13.86 |
| 2019-01-21 | -12.02 |
| 2019-01-18 | -8.36 |
| 2019-01-17 | -6.52 |
| 2019-01-16 | -9.27 |
| 2019-01-15 | -12.02 |
| 2019-01-14 | -12.94 |
| 2019-01-11 | -12.02 |
| 2019-01-10 | -12.94 |
| 2019-01-09 | -12.94 |
| 2019-01-08 | -12.94 |
| 2019-01-07 | -12.94 |
| 2019-01-04 | -12.94 |
| 2019-01-03 | -13.86 |
| 2019-01-02 | -13.86 |
| 2018-12-31 | -12.94 |
| 2018-12-28 | -12.94 |
| 2018-12-27 | -12.02 |
| 2018-12-24 | -13.86 |
| 2018-12-21 | -13.86 |
| 2018-12-20 | -12.94 |
| 2018-12-19 | -12.94 |
| 2018-12-18 | -12.94 |
| 2018-12-17 | -12.02 |
| 2018-12-14 | -12.02 |
| 2018-12-13 | -14.74 |
| 2018-12-12 | -14.74 |
| 2018-12-11 | -17.46 |
| 2018-12-10 | -18.37 |
| 2018-12-07 | -19.28 |
| 2018-12-06 | -21.09 |
| 2018-12-05 | -18.37 |
| 2018-12-04 | -17.46 |
| 2018-12-03 | -17.46 |
| 2018-11-30 | -17.46 |
| 2018-11-29 | -18.37 |
| 2018-11-28 | -18.37 |
| 2018-11-27 | -22.91 |
| 2018-11-26 | -27.44 |
| 2018-11-23 | -28.35 |
| 2018-11-22 | -27.44 |
| 2018-11-21 | -28.35 |
| 2018-11-20 | -29.26 |
| 2018-11-19 | -27.44 |
| 2018-11-16 | -29.26 |
| 2018-11-15 | -30.16 |
| 2018-11-14 | -30.16 |
| 2018-11-13 | -30.16 |
| 2018-11-12 | -30.16 |
| 2018-11-09 | -30.16 |
| 2018-11-08 | -30.16 |
| 2018-11-07 | -30.16 |
| 2018-11-06 | -30.16 |
| 2018-11-05 | -30.16 |
| 2018-11-02 | -27.44 |
| 2018-11-01 | -31.07 |
| 2018-10-31 | -33.79 |
| 2018-10-30 | -34.70 |
| 2018-10-29 | -35.60 |
| 2018-10-26 | -34.70 |
| 2018-10-25 | -34.70 |
| 2018-10-24 | -31.07 |
| 2018-10-23 | -28.35 |
| 2018-10-22 | -23.81 |
| 2018-10-19 | -22.91 |
| 2018-10-18 | -22.91 |
| 2018-10-16 | -22.00 |
| 2018-10-15 | -22.00 |
| 2018-10-12 | -21.09 |
| 2018-10-11 | -22.91 |
| 2018-10-10 | -20.19 |
| 2018-10-09 | -20.19 |
| 2018-10-08 | -21.09 |
| 2018-10-05 | -20.19 |
| 2018-10-04 | -19.28 |
| 2018-10-03 | -17.46 |
| 2018-10-02 | -16.56 |
| 2018-09-28 | -15.65 |
| 2018-09-27 | -17.46 |
| 2018-09-26 | -19.28 |
| 2018-09-24 | -20.19 |
| 2018-09-21 | -18.37 |
| 2018-09-20 | -19.28 |
| 2018-09-19 | -17.46 |
| 2018-09-18 | -19.28 |
| 2018-09-17 | -21.09 |
| 2018-09-14 | -19.28 |
| 2018-09-13 | -20.19 |
| 2018-09-12 | -23.81 |
| 2018-09-11 | -22.00 |
| 2018-09-10 | -16.56 |
| 2018-09-07 | -12.02 |
| 2018-09-06 | -12.02 |
| 2018-09-05 | -10.21 |
| 2018-09-04 | -9.30 |
| 2018-09-03 | -8.39 |
| 2018-08-31 | -10.21 |
| 2018-08-30 | -10.21 |
| 2018-08-29 | -9.35 |
| 2018-08-28 | -10.21 |
| 2018-08-27 | -10.21 |
| 2018-08-24 | -11.07 |
| 2018-08-23 | -11.94 |
| 2018-08-22 | -11.94 |
| 2018-08-21 | -11.07 |
| 2018-08-20 | -11.94 |
| 2018-08-17 | -9.35 |
| 2018-08-16 | -7.62 |
| 2018-08-15 | -5.89 |
| 2018-08-14 | -2.44 |
| 2018-08-13 | -0.71 |
| 2018-08-10 | -0.71 |
| 2018-08-09 | -0.71 |
| 2018-08-08 | -1.57 |
| 2018-08-07 | -2.44 |
| 2018-08-06 | -2.44 |
| 2018-08-03 | -3.30 |
| 2018-08-02 | -2.44 |
| 2018-08-01 | -2.44 |
| 2018-07-31 | -1.57 |
| 2018-07-30 | 0.15 |
| 2018-07-27 | 0.15 |
| 2018-07-26 | 1.02 |
| 2018-07-25 | 1.88 |
| 2018-07-24 | 2.74 |
| 2018-07-23 | 1.02 |
| 2018-07-20 | 0.15 |
| 2018-07-19 | -1.57 |
| 2018-07-18 | -1.57 |
| 2018-07-17 | 1.02 |
| 2018-07-16 | -1.57 |
| 2018-07-13 | 1.02 |
| 2018-07-12 | 1.02 |
| 2018-07-11 | -3.30 |
| 2018-07-10 | -5.89 |
| 2018-07-09 | -8.48 |
| 2018-07-06 | -11.07 |
| 2018-07-05 | -11.94 |
| 2018-07-04 | -8.48 |
| 2018-07-03 | -10.21 |
| 2018-06-29 | -9.35 |
| 2018-06-28 | -12.80 |
| 2018-06-27 | -11.94 |
| 2018-06-26 | -8.48 |
| 2018-06-25 | -5.89 |
| 2018-06-22 | -3.30 |
| 2018-06-21 | -2.44 |
| 2018-06-20 | 1.02 |
| 2018-06-19 | -2.44 |
| 2018-06-15 | 1.02 |
| 2018-06-14 | 1.02 |
| 2018-06-13 | 1.02 |
| 2018-06-12 | 1.02 |
| 2018-06-11 | 1.88 |
| 2018-06-08 | 1.88 |
| 2018-06-07 | -0.71 |
| 2018-06-06 | 3.61 |
| 2018-06-05 | 7.06 |
| 2018-06-04 | 7.06 |
| 2018-06-01 | 0.15 |
| 2018-05-31 | -0.71 |
| 2018-05-30 | -1.57 |
| 2018-05-29 | 0.15 |
| 2018-05-28 | 0.15 |
| 2018-05-25 | 0.15 |
| 2018-05-24 | 0.15 |
| 2018-05-23 | 0.15 |
| 2018-05-21 | 1.02 |
| 2018-05-18 | 0.15 |
| 2018-05-17 | -0.71 |
| 2018-05-16 | -0.71 |
| 2018-05-15 | 0.15 |
| 2018-05-14 | 1.02 |
| 2018-05-11 | -0.71 |
| 2018-05-10 | -4.16 |
| 2018-05-09 | -4.16 |
| 2018-05-08 | -5.03 |
| 2018-05-07 | -5.89 |
| 2018-05-04 | -5.89 |
| 2018-05-03 | -3.30 |
| 2018-05-02 | -2.44 |
| 2018-04-30 | -0.71 |
| 2018-04-27 | -5.03 |
| 2018-04-26 | -5.03 |
| 2018-04-25 | -3.30 |
| 2018-04-24 | -2.44 |
| 2018-04-23 | -5.03 |
| 2018-04-20 | -5.03 |
| 2018-04-19 | -5.03 |
| 2018-04-18 | -11.07 |
| 2018-04-17 | -9.35 |
| 2018-04-16 | -11.07 |
| 2018-04-13 | -10.21 |
| 2018-04-12 | -10.21 |
| 2018-04-11 | -9.35 |
| 2018-04-10 | -9.35 |
| 2018-04-09 | -9.35 |
| 2018-04-06 | -10.21 |
| 2018-04-04 | -11.07 |
| 2018-04-03 | -11.94 |
| 2018-03-29 | -10.21 |
| 2018-03-28 | -11.94 |
| 2018-03-27 | -11.07 |
| 2018-03-26 | -11.94 |
| 2018-03-23 | -12.80 |
| 2018-03-22 | -9.35 |
| 2018-03-21 | -10.21 |
| 2018-03-20 | -9.35 |
| 2018-03-19 | -8.48 |
| 2018-03-16 | -8.48 |
| 2018-03-15 | -6.75 |
| 2018-03-14 | -7.62 |
| 2018-03-13 | -7.62 |
| 2018-03-12 | -7.62 |
| 2018-03-09 | -6.75 |
| 2018-03-08 | -10.21 |
| 2018-03-07 | -10.21 |
| 2018-03-06 | -10.21 |
| 2018-03-05 | -11.07 |
| 2018-03-02 | -9.35 |
| 2018-03-01 | -9.35 |
| 2018-02-28 | -10.21 |
| 2018-02-27 | -9.35 |
| 2018-02-26 | -7.62 |
| 2018-02-23 | -4.16 |
| 2018-02-22 | -6.75 |
| 2018-02-21 | -5.03 |
| 2018-02-20 | -9.35 |
| 2018-02-15 | -9.35 |
| 2018-02-14 | -7.62 |
| 2018-02-13 | -8.48 |
| 2018-02-12 | -11.07 |
| 2018-02-09 | -12.80 |
| 2018-02-08 | -10.21 |
| 2018-02-07 | -10.21 |
| 2018-02-06 | -10.21 |
| 2018-02-05 | -2.44 |
| 2018-02-02 | -1.57 |
| 2018-02-01 | 0.15 |
| 2018-01-31 | 1.88 |
| 2018-01-30 | 1.88 |
| 2018-01-29 | 2.74 |
| 2018-01-26 | 1.88 |
| 2018-01-25 | 1.88 |
| 2018-01-24 | 3.61 |
| 2018-01-23 | 4.47 |
| 2018-01-22 | 5.33 |
| 2018-01-19 | 5.33 |
| 2018-01-18 | 8.79 |
| 2018-01-17 | 8.79 |
| 2018-01-16 | 9.65 |
| 2018-01-15 | 8.79 |
| 2018-01-12 | 10.51 |
| 2018-01-11 | 11.38 |
| 2018-01-10 | 11.38 |
| 2018-01-09 | 13.10 |
| 2018-01-08 | 12.24 |
| 2018-01-05 | 12.24 |
| 2018-01-04 | 13.10 |
| 2018-01-03 | 11.38 |
| 2018-01-02 | 14.83 |
| 2017-12-29 | 14.83 |
| 2017-12-28 | 7.06 |
| 2017-12-27 | 4.47 |
| 2017-12-22 | 3.61 |
| 2017-12-21 | 3.61 |
| 2017-12-20 | 3.61 |
| 2017-12-19 | 3.61 |
| 2017-12-18 | 4.47 |
| 2017-12-15 | 4.47 |
| 2017-12-14 | 4.47 |
| 2017-12-13 | 2.76 |
| 2017-12-12 | 0.19 |
| 2017-12-11 | 0.19 |
| 2017-12-08 | 2.76 |
| 2017-12-07 | 0.19 |
| 2017-12-06 | 5.33 |
| 2017-12-05 | 7.04 |
| 2017-12-04 | 10.46 |
| 2017-12-01 | 13.03 |
| 2017-11-30 | 12.18 |
| 2017-11-29 | 16.46 |
| 2017-11-28 | 19.88 |
| 2017-11-27 | 19.03 |
| 2017-11-24 | 19.03 |
| 2017-11-23 | 19.88 |
| 2017-11-22 | 19.03 |
| 2017-11-21 | 20.74 |
| 2017-11-20 | 7.04 |
| 2017-11-17 | 21.60 |
| 2017-11-16 | 26.73 |
| 2017-11-15 | 20.74 |
| 2017-11-14 | 19.03 |
| 2017-11-13 | 10.46 |
| 2017-11-10 | 1.90 |
| 2017-11-09 | -0.67 |
| 2017-11-08 | 1.90 |
| 2017-11-07 | 2.76 |
| 2017-11-06 | 1.04 |
| 2017-11-03 | -9.23 |
| 2017-11-02 | -13.51 |
| 2017-11-01 | -13.51 |
| 2017-10-31 | -14.37 |
| 2017-10-30 | -14.37 |
| 2017-10-27 | -13.51 |
| 2017-10-26 | -10.94 |
| 2017-10-25 | -18.65 |
| 2017-10-24 | -22.08 |
| 2017-10-23 | -22.08 |
| 2017-10-20 | -21.22 |
| 2017-10-19 | -22.93 |
| 2017-10-18 | -24.65 |
| 2017-10-17 | -31.50 |
| 2017-10-16 | -31.50 |
| 2017-10-13 | -31.50 |
| 2017-10-12 | -33.21 |
| 2017-10-11 | -33.21 |
| 2017-10-10 | -32.35 |
| 2017-10-09 | -33.21 |
| 2017-10-06 | -35.78 |
| 2017-10-04 | -37.49 |
| 2017-10-03 | -37.49 |
| 2017-09-29 | -37.49 |
| 2017-09-28 | -37.49 |
| 2017-09-27 | -36.63 |
| 2017-09-26 | -37.49 |
| 2017-09-25 | -38.35 |
| 2017-09-22 | -38.35 |
| 2017-09-21 | -37.49 |
| 2017-09-20 | -36.63 |
| 2017-09-19 | -35.78 |
| 2017-09-18 | -34.92 |
| 2017-09-15 | -34.92 |
| 2017-09-14 | -33.21 |
| 2017-09-13 | -34.06 |
| 2017-09-12 | -34.92 |
| 2017-09-11 | -40.06 |
| 2017-09-08 | -40.06 |
| 2017-09-07 | -40.92 |
| 2017-09-06 | -40.92 |
| 2017-09-05 | -40.06 |
| 2017-09-04 | -40.92 |
| 2017-09-01 | -40.92 |
| 2017-08-31 | -41.77 |
| 2017-08-30 | -41.77 |
| 2017-08-29 | -42.57 |
| 2017-08-28 | -42.57 |
| 2017-08-25 | -42.57 |
| 2017-08-24 | -43.37 |
| 2017-08-22 | -43.37 |
| 2017-08-21 | -44.16 |
| 2017-08-18 | -43.37 |
| 2017-08-17 | -43.37 |
| 2017-08-16 | -44.16 |
| 2017-08-15 | -44.96 |
| 2017-08-14 | -44.16 |
| 2017-08-11 | -44.96 |
| 2017-08-10 | -44.16 |
| 2017-08-09 | -43.37 |
| 2017-08-08 | -44.16 |
| 2017-08-07 | -43.37 |
| 2017-08-04 | -43.37 |
| 2017-08-03 | -43.37 |
| 2017-08-02 | -43.37 |
| 2017-08-01 | -43.37 |
| 2017-07-31 | -43.37 |
| 2017-07-28 | -43.37 |
| 2017-07-27 | -44.16 |
| 2017-07-26 | -41.77 |
| 2017-07-25 | -41.77 |
| 2017-07-24 | -41.77 |
| 2017-07-21 | -41.77 |
| 2017-07-20 | -41.77 |
| 2017-07-19 | -41.77 |
| 2017-07-18 | -41.77 |
| 2017-07-17 | -41.77 |
| 2017-07-14 | -41.77 |
| 2017-07-13 | -41.77 |
| 2017-07-12 | -41.77 |
| 2017-07-11 | -41.77 |
| 2017-07-10 | -41.77 |
| 2017-07-07 | -41.77 |
| 2017-07-06 | -41.77 |
| 2017-07-05 | -41.77 |
| 2017-07-04 | -41.77 |
| 2017-07-03 | -41.77 |
| 2017-06-30 | -41.77 |
| 2017-06-29 | -41.77 |
| 2017-06-28 | -43.37 |
| 2017-06-27 | -42.57 |
| 2017-06-26 | -40.97 |
| 2017-06-23 | -41.77 |
| 2017-06-22 | -40.18 |
| 2017-06-21 | -41.77 |
| 2017-06-20 | -40.97 |
| 2017-06-19 | -41.77 |
| 2017-06-16 | -42.57 |
| 2017-06-15 | -42.57 |
| 2017-06-14 | -42.57 |
| 2017-06-13 | -41.77 |
| 2017-06-12 | -42.57 |
| 2017-06-09 | -41.77 |
| 2017-06-08 | -40.97 |
| 2017-06-07 | -44.16 |
| 2017-06-06 | -44.16 |
| 2017-06-05 | -44.16 |
| 2017-06-02 | -44.16 |
| 2017-06-01 | -44.16 |
| 2017-05-31 | -44.16 |
| 2017-05-29 | -43.37 |
| 2017-05-26 | -43.37 |
| 2017-05-25 | -44.16 |
| 2017-05-24 | -44.16 |
| 2017-05-23 | -43.37 |
| 2017-05-22 | -44.16 |
| 2017-05-19 | -44.16 |
| 2017-05-18 | -44.96 |
| 2017-05-17 | -44.96 |
| 2017-05-16 | -44.16 |
| 2017-05-15 | -43.37 |
| 2017-05-12 | -44.96 |
| 2017-05-11 | -44.16 |
| 2017-05-10 | -44.96 |
| 2017-05-09 | -44.16 |
| 2017-05-08 | -44.96 |
| 2017-05-05 | -44.96 |
| 2017-05-04 | -44.16 |
| 2017-05-02 | -43.37 |
| 2017-04-28 | -44.16 |
| 2017-04-27 | -44.96 |
| 2017-04-26 | -44.16 |
| 2017-04-25 | -44.96 |
| 2017-04-24 | -44.96 |
| 2017-04-21 | -44.96 |
| 2017-04-20 | -44.96 |
| 2017-04-19 | -44.96 |
| 2017-04-18 | -44.96 |
| 2017-04-13 | -44.16 |
| 2017-04-12 | -44.16 |
| 2017-04-11 | -44.96 |
| 2017-04-10 | -44.96 |
| 2017-04-07 | -44.16 |
| 2017-04-06 | -43.37 |
| 2017-04-05 | -44.16 |
| 2017-04-03 | -44.16 |
| 2017-03-31 | -44.16 |
| 2017-03-30 | -43.37 |
| 2017-03-29 | -44.16 |
| 2017-03-28 | -44.16 |
| 2017-03-27 | -44.16 |
| 2017-03-24 | -43.37 |
| 2017-03-23 | -43.37 |
| 2017-03-22 | -44.16 |
| 2017-03-21 | -44.16 |
| 2017-03-20 | -43.37 |
| 2017-03-17 | -42.57 |
| 2017-03-16 | -43.37 |
| 2017-03-15 | -43.37 |
| 2017-03-14 | -42.57 |
| 2017-03-13 | -43.37 |
| 2017-03-10 | -42.57 |
| 2017-03-09 | -42.57 |
| 2017-03-08 | -42.57 |
| 2017-03-07 | -43.37 |
| 2017-03-06 | -42.57 |
| 2017-03-03 | -43.37 |
| 2017-03-02 | -42.57 |
| 2017-03-01 | -42.57 |
| 2017-02-28 | -42.57 |
| 2017-02-27 | -42.57 |
| 2017-02-24 | -42.57 |
| 2017-02-23 | -42.57 |
| 2017-02-22 | -43.37 |
| 2017-02-21 | -44.16 |
| 2017-02-20 | -44.16 |
| 2017-02-17 | -44.96 |
| 2017-02-16 | -44.16 |
| 2017-02-15 | -43.37 |
| 2017-02-14 | -42.57 |
| 2017-02-13 | -44.16 |
| 2017-02-10 | -43.37 |
| 2017-02-09 | -43.37 |
| 2017-02-08 | -43.37 |
| 2017-02-07 | -43.37 |
| 2017-02-06 | -44.96 |
| 2017-02-03 | -44.96 |
| 2017-02-02 | -45.76 |
| 2017-02-01 | -45.76 |
| 2017-01-27 | -45.76 |
| 2017-01-26 | -45.76 |
| 2017-01-25 | -45.76 |
| 2017-01-24 | -46.56 |
| 2017-01-23 | -46.56 |
| 2017-01-20 | -45.76 |
| 2017-01-19 | -45.76 |
| 2017-01-18 | -45.76 |
| 2017-01-17 | -45.76 |
| 2017-01-16 | -45.76 |
| 2017-01-13 | -44.96 |
| 2017-01-12 | -46.56 |
| 2017-01-11 | -45.76 |
| 2017-01-10 | -45.76 |
| 2017-01-09 | -45.76 |
| 2017-01-06 | -45.76 |
| 2017-01-05 | -44.96 |
| 2017-01-04 | -45.76 |
| 2017-01-03 | -46.56 |
| 2016-12-30 | -45.76 |
| 2016-12-29 | -44.96 |
| 2016-12-28 | -46.56 |
| 2016-12-23 | -45.76 |
| 2016-12-22 | -45.76 |
| 2016-12-21 | -44.96 |
| 2016-12-20 | -45.76 |
| 2016-12-19 | -45.76 |
| 2016-12-16 | -44.96 |
| 2016-12-15 | -45.76 |
| 2016-12-14 | -44.96 |
| 2016-12-13 | -45.75 |
| 2016-12-12 | -46.53 |
| 2016-12-09 | -45.75 |
| 2016-12-08 | -45.75 |
| 2016-12-07 | -44.18 |
| 2016-12-06 | -45.75 |
| 2016-12-05 | -44.96 |
| 2016-12-02 | -44.96 |
| 2016-12-01 | -45.75 |
| 2016-11-30 | -44.96 |
| 2016-11-29 | -44.18 |
| 2016-11-28 | -44.18 |
| 2016-11-25 | -44.18 |
| 2016-11-24 | -42.60 |
| 2016-11-23 | -42.60 |
| 2016-11-22 | -42.60 |
| 2016-11-21 | -42.60 |
| 2016-11-18 | -43.39 |
| 2016-11-17 | -44.96 |
| 2016-11-16 | -44.18 |
| 2016-11-15 | -44.96 |
| 2016-11-14 | -45.75 |
| 2016-11-11 | -46.53 |
| 2016-11-10 | -45.75 |
| 2016-11-09 | -47.32 |
| 2016-11-08 | -45.75 |
| 2016-11-07 | -45.75 |
| 2016-11-04 | -44.96 |
| 2016-11-03 | -44.96 |
| 2016-11-02 | -45.75 |
| 2016-11-01 | -44.96 |
| 2016-10-31 | -45.75 |
| 2016-10-28 | -44.96 |
| 2016-10-27 | -45.75 |
| 2016-10-26 | -44.96 |
| 2016-10-25 | -44.96 |
| 2016-10-24 | -44.18 |
| 2016-10-20 | -44.18 |
| 2016-10-19 | -44.18 |
| 2016-10-18 | -44.18 |
| 2016-10-17 | -44.96 |
| 2016-10-14 | -44.96 |
| 2016-10-13 | -41.82 |
| 2016-10-12 | -48.89 |
| 2016-10-11 | -48.89 |
| 2016-10-07 | -48.11 |
| 2016-10-06 | -48.89 |
| 2016-10-05 | -48.11 |
| 2016-10-04 | -49.68 |
| 2016-10-03 | -47.32 |
| 2016-09-30 | -48.89 |
| 2016-09-29 | -48.11 |
| 2016-09-28 | -47.32 |
| 2016-09-27 | -48.11 |
| 2016-09-26 | -46.53 |
| 2016-09-23 | -44.96 |
| 2016-09-22 | -44.18 |
| 2016-09-21 | -44.96 |
| 2016-09-20 | -44.96 |
| 2016-09-19 | -44.18 |
| 2016-09-15 | -44.18 |
| 2016-09-14 | -44.96 |
| 2016-09-13 | -44.96 |
| 2016-09-12 | -44.96 |
| 2016-09-09 | -44.18 |
| 2016-09-08 | -44.18 |
| 2016-09-07 | -44.18 |
| 2016-09-06 | -43.39 |
| 2016-09-05 | -44.18 |
| 2016-09-02 | -44.96 |
| 2016-09-01 | -44.96 |
| 2016-08-31 | -44.96 |
| 2016-08-30 | -45.75 |
| 2016-08-29 | -45.75 |
| 2016-08-26 | -45.75 |
| 2016-08-25 | -44.18 |
| 2016-08-24 | -44.96 |
| 2016-08-23 | -43.39 |
| 2016-08-22 | -44.96 |
| 2016-08-19 | -44.96 |
| 2016-08-18 | -45.75 |
| 2016-08-17 | -47.32 |
| 2016-08-16 | -46.53 |
| 2016-08-15 | -47.32 |
| 2016-08-12 | -44.96 |
| 2016-08-11 | -45.75 |
| 2016-08-10 | -45.02 |
| 2016-08-09 | -44.28 |
| 2016-08-08 | -49.41 |
| 2016-08-05 | -51.61 |
| 2016-08-04 | -53.81 |
| 2016-08-03 | -49.41 |
| 2016-08-01 | -48.68 |
| 2016-07-29 | -51.61 |
| 2016-07-28 | -42.82 |
| 2016-07-27 | -38.42 |
| 2016-07-26 | -39.15 |
| 2016-07-25 | -39.15 |
| 2016-07-22 | -39.88 |
| 2016-07-21 | -39.88 |
| 2016-07-20 | -39.15 |
| 2016-07-19 | -40.62 |
| 2016-07-18 | -40.62 |
| 2016-07-15 | -40.62 |
| 2016-07-14 | -40.62 |
| 2016-07-13 | -39.88 |
| 2016-07-12 | -39.88 |
| 2016-07-11 | -39.88 |
| 2016-07-08 | -40.62 |
| 2016-07-07 | -40.62 |
| 2016-07-06 | -40.62 |
| 2016-07-05 | -40.62 |
| 2016-07-04 | -39.15 |
| 2016-06-30 | -39.15 |
| 2016-06-29 | -39.88 |
| 2016-06-28 | -40.62 |
| 2016-06-27 | -40.62 |
| 2016-06-24 | -40.62 |
| 2016-06-23 | -37.68 |
| 2016-06-22 | -38.42 |
| 2016-06-21 | -38.42 |
| 2016-06-20 | -38.42 |
| 2016-06-17 | -39.15 |
| 2016-06-16 | -38.42 |
| 2016-06-15 | -38.42 |
| 2016-06-14 | -39.15 |
| 2016-06-13 | -39.88 |
| 2016-06-10 | -39.15 |
| 2016-06-08 | -39.15 |
| 2016-06-07 | -39.15 |
| 2016-06-06 | -38.42 |
| 2016-06-03 | -38.42 |
| 2016-06-02 | -38.42 |
| 2016-06-01 | -38.42 |
| 2016-05-31 | -36.95 |
| 2016-05-30 | -39.88 |
| 2016-05-27 | -39.88 |
| 2016-05-26 | -39.88 |
| 2016-05-25 | -38.42 |
| 2016-05-24 | -39.88 |
| 2016-05-23 | -39.15 |
| 2016-05-20 | -35.48 |
| 2016-05-19 | -34.75 |
| 2016-05-18 | -34.02 |
| 2016-05-17 | -32.55 |
| 2016-05-16 | -32.55 |
| 2016-05-13 | -31.82 |
| 2016-05-12 | -31.82 |
| 2016-05-11 | -30.35 |
| 2016-05-10 | -31.82 |
| 2016-05-09 | -30.35 |
| 2016-05-06 | -30.35 |
| 2016-05-05 | -28.15 |
| 2016-05-04 | -28.89 |
| 2016-05-03 | -28.15 |
| 2016-04-29 | -27.42 |
| 2016-04-28 | -26.69 |
| 2016-04-27 | -25.22 |
| 2016-04-26 | -25.22 |
| 2016-04-25 | -25.22 |
| 2016-04-22 | -23.75 |
| 2016-04-21 | -25.22 |
| 2016-04-20 | -26.69 |
| 2016-04-19 | -26.69 |
| 2016-04-18 | -27.42 |
| 2016-04-15 | -26.69 |
| 2016-04-14 | -25.22 |
| 2016-04-13 | -28.89 |
| 2016-04-12 | -27.42 |
| 2016-04-11 | -29.62 |
| 2016-04-08 | -28.89 |
| 2016-04-07 | -32.55 |
| 2016-04-06 | -34.02 |
| 2016-04-05 | -34.02 |
| 2016-04-01 | -33.29 |
| 2016-03-31 | -29.62 |
| 2016-03-30 | -28.15 |
| 2016-03-29 | -28.89 |
| 2016-03-24 | -28.15 |
| 2016-03-23 | -27.42 |
| 2016-03-22 | -27.42 |
| 2016-03-21 | -28.89 |
| 2016-03-18 | -28.15 |
| 2016-03-17 | -27.42 |
| 2016-03-16 | -27.42 |
| 2016-03-15 | -27.42 |
| 2016-03-14 | -26.69 |
| 2016-03-11 | -26.69 |
| 2016-03-10 | -27.42 |
| 2016-03-09 | -26.69 |
| 2016-03-08 | -26.69 |
| 2016-03-07 | -25.95 |
| 2016-03-04 | -25.95 |
| 2016-03-03 | -25.95 |
| 2016-03-02 | -25.22 |
| 2016-03-01 | -25.95 |
| 2016-02-29 | -25.22 |
| 2016-02-26 | -25.22 |
| 2016-02-25 | -25.22 |
| 2016-02-24 | -23.75 |
| 2016-02-23 | -23.02 |
| 2016-02-22 | -23.75 |
| 2016-02-19 | -25.22 |
| 2016-02-18 | -24.49 |
| 2016-02-17 | -25.95 |
| 2016-02-16 | -25.95 |
| 2016-02-15 | -25.22 |
| 2016-02-12 | -25.95 |
| 2016-02-11 | -24.49 |
| 2016-02-05 | -23.75 |
| 2016-02-04 | -23.75 |
| 2016-02-03 | -23.75 |
| 2016-02-02 | -24.49 |
| 2016-02-01 | -25.95 |
| 2016-01-29 | -25.95 |
| 2016-01-28 | -25.95 |
| 2016-01-27 | -27.42 |
| 2016-01-26 | -26.69 |
| 2016-01-25 | -25.95 |
| 2016-01-22 | -26.69 |
| 2016-01-21 | -26.69 |
| 2016-01-20 | -25.95 |
| 2016-01-19 | -24.49 |
| 2016-01-18 | -25.95 |
| 2016-01-15 | -25.95 |
| 2016-01-14 | -25.22 |
| 2016-01-13 | -24.49 |
| 2016-01-12 | -25.95 |
| 2016-01-11 | -21.55 |
| 2016-01-08 | -14.96 |
| 2016-01-07 | -14.96 |
| 2016-01-06 | -12.76 |
| 2016-01-05 | -11.29 |
| 2016-01-04 | -12.02 |
| 2015-12-31 | -9.82 |
| 2015-12-30 | -9.09 |
| 2015-12-29 | -7.63 |
| 2015-12-28 | -9.09 |
| 2015-12-24 | -7.63 |
| 2015-12-23 | -7.63 |
| 2015-12-22 | -8.36 |
| 2015-12-21 | -9.82 |
| 2015-12-18 | -10.56 |
| 2015-12-17 | -15.69 |
| 2015-12-16 | -17.16 |
| 2015-12-15 | -14.22 |
| 2015-12-14 | -13.49 |
| 2015-12-11 | -12.02 |
| 2015-12-10 | -14.22 |
| 2015-12-09 | -22.29 |
| 2015-12-08 | -31.09 |
| 2015-12-07 | -28.15 |
| 2015-12-04 | -29.60 |
| 2015-12-03 | -28.15 |
| 2015-12-02 | -28.15 |
| 2015-12-01 | -31.06 |
| 2015-11-30 | -31.06 |
| 2015-11-27 | -29.60 |
| 2015-11-26 | -28.88 |
| 2015-11-25 | -27.43 |
| 2015-11-24 | -27.43 |
| 2015-11-23 | -27.43 |
| 2015-11-20 | -27.43 |
| 2015-11-19 | -27.43 |
| 2015-11-18 | -25.98 |
| 2015-11-17 | -26.70 |
| 2015-11-16 | -26.70 |
| 2015-11-13 | -25.25 |
| 2015-11-12 | -24.52 |
| 2015-11-11 | -26.70 |
| 2015-11-10 | -26.70 |
| 2015-11-09 | -26.70 |
| 2015-11-06 | -27.43 |
| 2015-11-05 | -24.52 |
| 2015-11-04 | -23.80 |
| 2015-11-03 | -22.35 |
| 2015-11-02 | -22.35 |
| 2015-10-30 | -23.07 |
| 2015-10-29 | -23.07 |
| 2015-10-28 | -24.52 |
| 2015-10-27 | -24.52 |
| 2015-10-26 | -24.52 |
| 2015-10-23 | -27.43 |
| 2015-10-22 | -20.90 |
| 2015-10-20 | -22.35 |
| 2015-10-19 | -7.11 |
| 2015-10-16 | -6.38 |
| 2015-10-15 | -5.66 |
| 2015-10-14 | -6.38 |
| 2015-10-13 | -5.66 |
| 2015-10-12 | -4.20 |
| 2015-10-09 | -9.28 |
| 2015-10-08 | -10.01 |
| 2015-10-07 | -8.56 |
| 2015-10-06 | -7.83 |
| 2015-10-05 | -7.83 |
| 2015-10-02 | -10.01 |
| 2015-09-30 | -10.01 |
| 2015-09-29 | -9.28 |
| 2015-09-25 | -7.11 |
| 2015-09-24 | -6.38 |
| 2015-09-23 | -9.28 |
| 2015-09-22 | -7.83 |
| 2015-09-21 | -6.38 |
| 2015-09-18 | -2.75 |
| 2015-09-17 | -8.56 |
| 2015-09-16 | -8.56 |
| 2015-09-15 | -10.74 |
| 2015-09-14 | -8.56 |
| 2015-09-11 | -6.38 |
| 2015-09-10 | -4.20 |
| 2015-09-09 | -2.75 |
| 2015-09-08 | -3.48 |
| 2015-09-07 | -2.03 |
| 2015-09-04 | -5.66 |
| 2015-09-02 | -2.03 |
| 2015-09-01 | -0.58 |
| 2015-08-31 | 0.88 |
| 2015-08-28 | 1.60 |
| 2015-08-27 | 0.15 |
| 2015-08-26 | -3.48 |
| 2015-08-25 | -4.20 |
| 2015-08-24 | -9.28 |
| 2015-08-21 | -2.22 |
| 2015-08-20 | 3.68 |
| 2015-08-19 | 6.03 |
| 2015-08-18 | 7.21 |
| 2015-08-17 | 9.57 |
| 2015-08-14 | 8.39 |
| 2015-08-13 | 7.21 |
| 2015-08-12 | 8.39 |
| 2015-08-11 | 9.57 |
| 2015-08-10 | 10.74 |
| 2015-08-07 | 11.92 |
| 2015-08-06 | 11.92 |
| 2015-08-05 | 13.10 |
| 2015-08-04 | 8.39 |
| 2015-08-03 | 4.85 |
| 2015-07-31 | 4.85 |
| 2015-07-30 | 2.50 |
| 2015-07-29 | 2.50 |
| 2015-07-28 | 2.50 |
| 2015-07-27 | 3.68 |
| 2015-07-24 | 8.39 |
| 2015-07-23 | 9.57 |
| 2015-07-22 | 7.21 |
| 2015-07-21 | 9.57 |
| 2015-07-20 | 7.21 |
| 2015-07-17 | 9.57 |
| 2015-07-16 | 8.39 |
| 2015-07-15 | 3.68 |
| 2015-07-14 | 6.03 |
| 2015-07-13 | 2.50 |
| 2015-07-10 | -4.57 |
| 2015-07-09 | -12.82 |
| 2015-07-08 | -26.96 |
| 2015-07-07 | -6.93 |
| 2015-07-06 | -4.57 |
| 2015-07-03 | 14.28 |
| 2015-07-02 | 20.17 |
| 2015-06-30 | 17.81 |
| 2015-06-29 | 24.88 |
| 2015-06-26 | 31.95 |
| 2015-06-25 | 29.59 |
| 2015-06-24 | 27.24 |
| 2015-06-23 | 22.53 |
| 2015-06-22 | 22.53 |
| 2015-06-19 | 14.28 |
| 2015-06-18 | 16.63 |
| 2015-06-17 | 14.28 |
| 2015-06-16 | 15.46 |
| 2015-06-15 | 14.28 |
| 2015-06-12 | 14.28 |
| 2015-06-11 | 16.63 |
| 2015-06-10 | 15.46 |
| 2015-06-09 | 16.63 |
| 2015-06-08 | 22.53 |
| 2015-06-05 | 24.88 |
| 2015-06-04 | 27.24 |
| 2015-06-03 | 29.59 |
| 2015-06-02 | 31.95 |
| 2015-06-01 | 29.59 |
| 2015-05-29 | 22.53 |
| 2015-05-28 | 24.88 |
| 2015-05-27 | 15.46 |
| 2015-05-26 | 15.46 |
| 2015-05-22 | 14.28 |
| 2015-05-21 | 9.57 |
| 2015-05-20 | 22.53 |
| 2015-05-19 | 17.81 |
| 2015-05-18 | 8.39 |
| 2015-05-15 | -5.75 |
| 2015-05-14 | -3.39 |
| 2015-05-13 | -3.39 |
| 2015-05-12 | -2.22 |
| 2015-05-11 | -2.22 |
| 2015-05-08 | -6.93 |
| 2015-05-07 | -9.28 |
| 2015-05-06 | -2.22 |
| 2015-05-05 | 2.50 |
| 2015-05-04 | 2.50 |
| 2015-04-30 | -1.04 |
| 2015-04-29 | -4.57 |
| 2015-04-28 | -8.11 |
| 2015-04-27 | -10.46 |
| 2015-04-24 | -14.00 |
| 2015-04-23 | -12.82 |
| 2015-04-22 | -17.53 |
| 2015-04-21 | -17.53 |
| 2015-04-20 | -19.89 |
| 2015-04-17 | -22.24 |
| 2015-04-16 | -22.24 |
| 2015-04-15 | -24.60 |
| 2015-04-14 | -24.60 |
| 2015-04-13 | -24.60 |
| 2015-04-10 | -26.96 |
| 2015-04-09 | -32.85 |
| 2015-04-08 | -38.74 |
| 2015-04-02 | -36.38 |
| 2015-04-01 | -37.56 |
| 2015-03-31 | -38.74 |
| 2015-03-30 | -37.56 |
| 2015-03-27 | -36.38 |
| 2015-03-26 | -35.20 |
| 2015-03-25 | -35.20 |
| 2015-03-24 | -35.20 |
| 2015-03-23 | -35.20 |
| 2015-03-20 | -38.74 |
| 2015-03-19 | -41.09 |
| 2015-03-18 | -39.92 |
| 2015-03-17 | -41.09 |
| 2015-03-16 | -39.92 |
| 2015-03-13 | -39.92 |
| 2015-03-12 | -39.92 |
| 2015-03-11 | -39.92 |
| 2015-03-10 | -39.92 |
| 2015-03-09 | -41.33 |
| 2015-03-06 | -39.92 |
| 2015-03-05 | -39.92 |
| 2015-03-04 | -38.74 |
| 2015-03-03 | -38.74 |
| 2015-03-02 | -38.74 |
| 2015-02-27 | -38.74 |
| 2015-02-26 | -37.56 |
| 2015-02-25 | -38.74 |
| 2015-02-24 | -39.92 |
| 2015-02-23 | -41.09 |
| 2015-02-18 | -42.27 |
| 2015-02-17 | -43.45 |
| 2015-02-16 | -42.98 |
| 2015-02-13 | -41.33 |
| 2015-02-12 | -42.74 |
| 2015-02-11 | -42.74 |
| 2015-02-10 | -42.27 |
| 2015-02-09 | -42.27 |
| 2015-02-06 | -41.56 |
| 2015-02-05 | -41.09 |
| 2015-02-04 | -42.21 |
| 2015-02-03 | -43.32 |
| 2015-02-02 | -43.32 |
| 2015-01-30 | -44.43 |
| 2015-01-29 | -43.32 |
| 2015-01-28 | -44.43 |
| 2015-01-27 | -44.43 |
| 2015-01-26 | -44.65 |
| 2015-01-23 | -48.21 |
| 2015-01-22 | -45.98 |
| 2015-01-21 | -45.54 |
| 2015-01-20 | -45.76 |
| 2015-01-19 | -46.65 |
| 2015-01-16 | -45.98 |
| 2015-01-15 | -44.43 |
| 2015-01-14 | -45.98 |
| 2015-01-13 | -44.43 |
| 2015-01-12 | -43.32 |
| 2015-01-09 | -44.65 |
| 2015-01-08 | -42.21 |
| 2015-01-07 | -42.21 |
| 2015-01-06 | -42.21 |
| 2015-01-05 | -41.09 |
| 2015-01-02 | -42.21 |
| 2014-12-31 | -43.32 |
| 2014-12-30 | -43.32 |
| 2014-12-29 | -44.43 |
| 2014-12-24 | -43.32 |
| 2014-12-23 | -44.43 |
| 2014-12-22 | -42.21 |
| 2014-12-19 | -42.21 |
| 2014-12-18 | -42.21 |
| 2014-12-17 | -43.32 |
| 2014-12-16 | -43.32 |
| 2014-12-15 | -42.21 |
| 2014-12-12 | -39.98 |
| 2014-12-11 | -39.98 |
| 2014-12-10 | -42.21 |
| 2014-12-09 | -39.98 |
| 2014-12-08 | -38.87 |
| 2014-12-05 | -38.19 |
| 2014-12-04 | -37.15 |
| 2014-12-03 | -37.15 |
| 2014-12-02 | -38.19 |
| 2014-12-01 | -38.19 |
| 2014-11-28 | -38.19 |
| 2014-11-27 | -38.19 |
| 2014-11-26 | -37.15 |
| 2014-11-25 | -38.19 |
| 2014-11-24 | -38.19 |
| 2014-11-21 | -37.15 |
| 2014-11-20 | -36.10 |
| 2014-11-19 | -40.29 |
| 2014-11-18 | -41.34 |
| 2014-11-17 | -40.29 |
| 2014-11-14 | -40.29 |
| 2014-11-13 | -41.34 |
| 2014-11-12 | -41.34 |
| 2014-11-11 | -41.34 |
| 2014-11-10 | -42.39 |
| 2014-11-07 | -44.48 |
| 2014-11-06 | -44.48 |
| 2014-11-05 | -44.48 |
| 2014-11-04 | -44.48 |
| 2014-11-03 | -44.48 |
| 2014-10-31 | -43.43 |
| 2014-10-30 | -43.43 |
| 2014-10-29 | -44.48 |
| 2014-10-28 | -44.48 |
| 2014-10-27 | -43.43 |
| 2014-10-24 | -43.43 |
| 2014-10-23 | -44.48 |
| 2014-10-22 | -45.53 |
| 2014-10-21 | -45.53 |
| 2014-10-20 | -48.67 |
| 2014-10-17 | -48.04 |
| 2014-10-16 | -48.04 |
| 2014-10-15 | -45.53 |
| 2014-10-14 | -46.58 |
| 2014-10-13 | -46.58 |
| 2014-10-10 | -46.58 |
| 2014-10-09 | -45.53 |
| 2014-10-08 | -45.53 |
| 2014-10-07 | -45.53 |
| 2014-10-06 | -45.53 |
| 2014-10-03 | -45.53 |
| 2014-09-30 | -43.43 |
| 2014-09-29 | -41.34 |
| 2014-09-26 | -37.15 |
| 2014-09-25 | -38.19 |
| 2014-09-24 | -37.15 |
| 2014-09-23 | -37.15 |
| 2014-09-22 | -37.15 |
| 2014-09-19 | -37.15 |
| 2014-09-18 | -36.10 |
| 2014-09-17 | -36.10 |
| 2014-09-16 | -39.24 |
| 2014-09-15 | -39.24 |
| 2014-09-12 | -39.24 |
| 2014-09-11 | -40.29 |
| 2014-09-10 | -40.29 |
| 2014-09-08 | -38.19 |
| 2014-09-05 | -38.19 |
| 2014-09-04 | -38.19 |
| 2014-09-03 | -37.15 |
| 2014-09-02 | -37.15 |
| 2014-09-01 | -38.19 |
| 2014-08-29 | -36.10 |
| 2014-08-28 | -38.19 |
| 2014-08-27 | -36.10 |
| 2014-08-26 | -36.10 |
| 2014-08-25 | -39.24 |
| 2014-08-22 | -40.29 |
| 2014-08-21 | -37.15 |
| 2014-08-20 | -32.96 |
| 2014-08-19 | -32.96 |
| 2014-08-18 | -36.10 |
| 2014-08-15 | -39.24 |
| 2014-08-14 | -36.10 |
| 2014-08-13 | -38.19 |
| 2014-08-12 | -40.29 |
| 2014-08-11 | -44.48 |
| 2014-08-08 | -44.48 |
| 2014-08-07 | -44.48 |
| 2014-08-06 | -43.43 |
| 2014-08-05 | -47.83 |
| 2014-08-04 | -44.48 |
| 2014-08-01 | -44.48 |
| 2014-07-31 | -45.53 |
| 2014-07-30 | -45.53 |
| 2014-07-29 | -43.43 |
| 2014-07-28 | -50.77 |
| 2014-07-25 | -52.02 |
| 2014-07-24 | -52.86 |
| 2014-07-23 | -52.65 |
| 2014-07-22 | -52.02 |
| 2014-07-21 | -52.02 |
| 2014-07-18 | -52.02 |
| 2014-07-17 | -52.23 |
| 2014-07-16 | -52.23 |
| 2014-07-15 | -52.64 |
| 2014-07-14 | -52.43 |
| 2014-07-11 | -52.43 |
| 2014-07-10 | -52.43 |
| 2014-07-09 | -52.23 |
| 2014-07-08 | -51.82 |
| 2014-07-07 | -52.43 |
| 2014-07-04 | -53.04 |
| 2014-07-03 | -53.04 |
| 2014-07-02 | -52.84 |
| 2014-06-30 | -52.84 |
| 2014-06-27 | -52.84 |
| 2014-06-26 | -52.64 |
| 2014-06-25 | -53.04 |
| 2014-06-24 | -52.64 |
| 2014-06-23 | -52.64 |
| 2014-06-20 | -51.61 |
| 2014-06-19 | -53.04 |
| 2014-06-18 | -53.66 |
| 2014-06-17 | -54.68 |
| 2014-06-16 | -62.43 |
| 2014-06-13 | -62.43 |
| 2014-06-12 | -62.43 |
| 2014-06-11 | -62.43 |
| 2014-06-10 | -62.43 |
| 2014-06-09 | -62.43 |
| 2014-06-06 | -63.05 |
| 2014-06-05 | -63.25 |
| 2014-06-04 | -62.64 |
| 2014-06-03 | -62.64 |
| 2014-05-30 | -62.43 |
| 2014-05-29 | -62.64 |
| 2014-05-28 | -62.84 |
| 2014-05-27 | -62.84 |
| 2014-05-26 | -62.84 |
| 2014-05-23 | -62.23 |
| 2014-05-22 | -62.23 |
| 2014-05-21 | -62.43 |
| 2014-05-20 | -62.64 |
| 2014-05-19 | -62.64 |
| 2014-05-16 | -63.66 |
| 2014-05-15 | -63.25 |
| 2014-05-14 | -61.82 |
| 2014-05-13 | -63.05 |
| 2014-05-12 | -63.46 |
| 2014-05-09 | -65.50 |
| 2014-05-08 | -64.48 |
| 2014-05-07 | -63.66 |
| 2014-05-05 | -62.43 |
| 2014-05-02 | -62.43 |
| 2014-04-30 | -62.64 |
| 2014-04-29 | -62.64 |
| 2014-04-28 | -62.84 |
| 2014-04-25 | -62.23 |
| 2014-04-24 | -62.64 |
| 2014-04-23 | -64.07 |
| 2014-04-22 | -64.68 |
| 2014-04-17 | -64.68 |
| 2014-04-16 | -64.68 |
| 2014-04-15 | -65.50 |
| 2014-04-14 | -64.88 |
| 2014-04-11 | -64.27 |
| 2014-04-10 | -64.48 |
| 2014-04-09 | -64.88 |
| 2014-04-08 | -65.29 |
| 2014-04-07 | -65.50 |
| 2014-04-04 | -65.09 |
| 2014-04-03 | -65.70 |
| 2014-04-02 | -66.52 |
| 2014-04-01 | -66.72 |
| 2014-03-31 | -66.72 |
| 2014-03-28 | -66.72 |
| 2014-03-27 | -67.95 |
| 2014-03-26 | -65.91 |
| 2014-03-25 | -65.29 |
| 2014-03-24 | -67.33 |
| 2014-03-21 | -67.95 |
| 2014-03-20 | -68.15 |
| 2014-03-19 | -68.15 |
| 2014-03-18 | -67.95 |
| 2014-03-17 | -68.36 |
| 2014-03-14 | -68.36 |
| 2014-03-13 | -68.56 |
| 2014-03-12 | -68.36 |
| 2014-03-11 | -68.76 |
| 2014-03-10 | -68.97 |
| 2014-03-07 | -69.17 |
| 2014-03-06 | -69.17 |
| 2014-03-05 | -68.97 |
| 2014-03-04 | -68.97 |
| 2014-03-03 | -68.76 |
| 2014-02-28 | -69.58 |
| 2014-02-27 | -69.58 |
| 2014-02-26 | -69.58 |
| 2014-02-25 | -70.40 |
| 2014-02-24 | -69.99 |
| 2014-02-21 | -71.83 |
| 2014-02-20 | -73.05 |
| 2014-02-19 | -72.64 |
| 2014-02-18 | -72.44 |
| 2014-02-17 | -72.44 |
| 2014-02-14 | -72.44 |
| 2014-02-13 | -72.85 |
| 2014-02-12 | -73.05 |
| 2014-02-11 | -72.85 |
| 2014-02-10 | -73.05 |
| 2014-02-07 | -73.26 |
| 2014-02-06 | -73.46 |
| 2014-02-05 | -73.87 |
| 2014-02-04 | -73.46 |
| 2014-01-30 | -72.64 |
| 2014-01-29 | -72.85 |
| 2014-01-28 | -72.85 |
| 2014-01-27 | -73.87 |
| 2014-01-24 | -73.05 |
| 2014-01-23 | -72.64 |
| 2014-01-22 | -72.03 |
| 2014-01-21 | -73.26 |
| 2014-01-20 | -73.46 |
| 2014-01-17 | -73.46 |
| 2014-01-16 | -73.46 |
| 2014-01-15 | -73.66 |
| 2014-01-14 | -73.46 |
| 2014-01-13 | -73.46 |
| 2014-01-10 | -73.26 |
| 2014-01-09 | -73.66 |
| 2014-01-08 | -73.05 |
| 2014-01-07 | -73.46 |
| 2014-01-06 | -73.66 |
| 2014-01-03 | -73.26 |
| 2014-01-02 | -72.85 |
| 2013-12-31 | -72.64 |
| 2013-12-30 | -73.46 |
| 2013-12-27 | -73.46 |
| 2013-12-24 | -73.46 |
| 2013-12-23 | -73.46 |
| 2013-12-20 | -72.85 |
| 2013-12-19 | -69.89 |
| 2013-12-18 | -69.89 |
| 2013-12-17 | -69.89 |
| 2013-12-16 | -69.89 |
| 2013-12-13 | -69.89 |
| 2013-12-12 | -69.89 |
| 2013-12-11 | -69.89 |
| 2013-12-10 | -69.89 |
| 2013-12-09 | -69.89 |
| 2013-12-06 | -69.89 |
| 2013-12-05 | -69.89 |
| 2013-12-04 | -69.89 |
| 2013-12-03 | -69.89 |
| 2013-12-02 | -70.29 |
| 2013-11-29 | -70.69 |
| 2013-11-28 | -70.49 |
| 2013-11-27 | -69.89 |
| 2013-11-26 | -69.89 |
| 2013-11-25 | -70.29 |
| 2013-11-22 | -69.28 |
| 2013-11-21 | -69.08 |
| 2013-11-20 | -68.67 |
| 2013-11-19 | -69.08 |
| 2013-11-18 | -69.28 |
| 2013-11-15 | -69.68 |
| 2013-11-14 | -69.28 |
| 2013-11-13 | -70.29 |
| 2013-11-12 | -69.48 |
| 2013-11-11 | -68.67 |
| 2013-11-08 | -68.27 |
| 2013-11-07 | -70.09 |
| 2013-11-06 | -70.29 |
| 2013-11-05 | -70.29 |
| 2013-11-04 | -70.69 |
| 2013-11-01 | -71.10 |
| 2013-10-31 | -71.30 |
| 2013-10-30 | -70.90 |
| 2013-10-29 | -71.50 |
| 2013-10-28 | -70.69 |
| 2013-10-25 | -70.49 |
| 2013-10-24 | -70.69 |
| 2013-10-23 | -70.90 |
| 2013-10-22 | -70.29 |
| 2013-10-21 | -71.50 |
| 2013-10-18 | -72.11 |
| 2013-10-17 | -72.51 |
| 2013-10-16 | -72.11 |
| 2013-10-15 | -72.72 |
| 2013-10-11 | -72.31 |
| 2013-10-10 | -72.31 |
| 2013-10-09 | -72.51 |
| 2013-10-08 | -72.51 |
| 2013-10-07 | -72.51 |
| 2013-10-04 | -72.72 |
| 2013-10-03 | -72.51 |
| 2013-10-02 | -73.32 |
| 2013-09-30 | -72.72 |
| 2013-09-27 | -72.51 |
| 2013-09-26 | -72.92 |
| 2013-09-25 | -72.51 |
| 2013-09-24 | -72.51 |
| 2013-09-23 | -72.72 |
| 2013-09-19 | -72.51 |
| 2013-09-18 | -72.72 |
| 2013-09-17 | -72.31 |
| 2013-09-16 | -73.52 |
| 2013-09-13 | -73.52 |
| 2013-09-12 | -73.32 |
| 2013-09-11 | -73.52 |
| 2013-09-10 | -73.52 |
| 2013-09-09 | -73.52 |
| 2013-09-06 | -73.73 |
| 2013-09-05 | -73.32 |
| 2013-09-04 | -73.73 |
| 2013-09-03 | -73.32 |
| 2013-09-02 | -73.52 |
| 2013-08-30 | -73.93 |
| 2013-08-29 | -73.73 |
| 2013-08-28 | -73.32 |
| 2013-08-27 | -72.72 |
| 2013-08-26 | -72.92 |
| 2013-08-23 | -73.31 |
| 2013-08-22 | -73.70 |
| 2013-08-21 | -73.50 |
| 2013-08-20 | -73.70 |
| 2013-08-19 | -73.11 |
| 2013-08-16 | -73.11 |
| 2013-08-15 | -72.72 |
| 2013-08-13 | -71.75 |
| 2013-08-12 | -74.28 |
| 2013-08-09 | -74.87 |
| 2013-08-08 | -74.67 |
| 2013-08-07 | -74.67 |
| 2013-08-06 | -74.87 |
| 2013-08-05 | -74.67 |
| 2013-08-02 | -74.67 |
| 2013-08-01 | -74.87 |
| 2013-07-31 | -74.87 |
| 2013-07-30 | -74.67 |
| 2013-07-29 | -74.48 |
| 2013-07-26 | -74.87 |
| 2013-07-25 | -74.48 |
| 2013-07-24 | -74.67 |
| 2013-07-23 | -74.28 |
| 2013-07-22 | -74.67 |
| 2013-07-19 | -74.87 |
| 2013-07-18 | -75.06 |
| 2013-07-17 | -74.87 |
| 2013-07-16 | -74.87 |
| 2013-07-15 | -74.87 |
| 2013-07-12 | -75.06 |
| 2013-07-11 | -75.26 |
| 2013-07-10 | -74.67 |
| 2013-07-09 | -74.67 |
| 2013-07-08 | -74.67 |
| 2013-07-05 | -74.67 |
| 2013-07-04 | -74.87 |
| 2013-07-03 | -75.26 |
| 2013-07-02 | -75.26 |
| 2013-06-28 | -74.67 |
| 2013-06-27 | -75.45 |
| 2013-06-26 | -74.87 |
| 2013-06-25 | -75.26 |
| 2013-06-24 | -75.65 |
| 2013-06-21 | -74.67 |
| 2013-06-20 | -75.06 |
| 2013-06-19 | -74.67 |
| 2013-06-18 | -74.48 |
| 2013-06-17 | -75.45 |
| 2013-06-14 | -75.45 |
| 2013-06-13 | -75.84 |
| 2013-06-11 | -74.87 |
| 2013-06-10 | -74.67 |
| 2013-06-07 | -74.87 |
| 2013-06-06 | -74.67 |
| 2013-06-05 | -74.09 |
| 2013-06-04 | -74.09 |
| 2013-06-03 | -74.28 |
| 2013-05-31 | -74.28 |
| 2013-05-30 | -74.87 |
| 2013-05-29 | -75.06 |
| 2013-05-28 | -74.67 |
| 2013-05-27 | -74.87 |
| 2013-05-24 | -75.45 |
| 2013-05-23 | -75.84 |
| 2013-05-22 | -75.65 |
| 2013-05-21 | -75.84 |
| 2013-05-20 | -75.06 |
| 2013-05-16 | -75.84 |
| 2013-05-15 | -75.26 |
| 2013-05-14 | -76.23 |
| 2013-05-13 | -76.43 |
| 2013-05-10 | -75.84 |
| 2013-05-09 | -76.23 |
| 2013-05-08 | -75.65 |
| 2013-05-07 | -75.84 |
| 2013-05-06 | -76.43 |
| 2013-05-03 | -76.43 |
| 2013-05-02 | -77.01 |
| 2013-04-30 | -76.62 |
| 2013-04-29 | -77.59 |
| 2013-04-26 | -77.79 |
| 2013-04-25 | -77.59 |
| 2013-04-24 | -77.40 |
| 2013-04-23 | -78.18 |
| 2013-04-22 | -77.79 |
| 2013-04-19 | -77.79 |
| 2013-04-18 | -78.76 |
| 2013-04-17 | -78.76 |
| 2013-04-16 | -78.18 |
| 2013-04-15 | -78.57 |
| 2013-04-12 | -78.57 |
| 2013-04-11 | -78.76 |
| 2013-04-10 | -78.96 |
| 2013-04-09 | -78.96 |
| 2013-04-08 | -78.96 |
| 2013-04-05 | -78.37 |
| 2013-04-03 | -77.40 |
| 2013-04-02 | -77.98 |
| 2013-03-28 | -77.79 |
| 2013-03-27 | -77.20 |
| 2013-03-26 | -77.01 |
| 2013-03-25 | -77.01 |
| 2013-03-22 | -77.20 |
| 2013-03-21 | -77.01 |
| 2013-03-20 | -77.59 |
| 2013-03-19 | -77.59 |
| 2013-03-18 | -78.18 |
| 2013-03-15 | -77.01 |
| 2013-03-14 | -76.62 |
| 2013-03-13 | -77.59 |
| 2013-03-12 | -76.04 |
| 2013-03-11 | -75.26 |
| 2013-03-08 | -75.26 |
| 2013-03-07 | -75.45 |
| 2013-03-06 | -75.06 |
| 2013-03-05 | -75.65 |
| 2013-03-04 | -75.45 |
| 2013-03-01 | -74.87 |
| 2013-02-28 | -74.67 |
| 2013-02-27 | -74.87 |
| 2013-02-26 | -75.06 |
| 2013-02-25 | -74.09 |
| 2013-02-22 | -73.31 |
| 2013-02-21 | -74.87 |
| 2013-02-20 | -74.09 |
| 2013-02-19 | -74.48 |
| 2013-02-18 | -73.70 |
| 2013-02-15 | -73.50 |
| 2013-02-14 | -73.89 |
| 2013-02-08 | -74.48 |
| 2013-02-07 | -75.26 |
| 2013-02-06 | -73.89 |
| 2013-02-05 | -74.28 |
| 2013-02-04 | -73.50 |
| 2013-02-01 | -73.11 |
| 2013-01-31 | -72.33 |
| 2013-01-30 | -74.48 |
| 2013-01-29 | -75.45 |
| 2013-01-28 | -74.87 |
| 2013-01-25 | -75.06 |
| 2013-01-24 | -74.28 |
| 2013-01-23 | -74.87 |
| 2013-01-22 | -73.50 |
| 2013-01-21 | -77.40 |
| 2013-01-18 | -78.57 |
| 2013-01-17 | -78.57 |
| 2013-01-16 | -78.37 |
| 2013-01-15 | -78.57 |
| 2013-01-14 | -79.74 |
| 2013-01-11 | -80.52 |
| 2013-01-10 | -79.74 |
| 2013-01-09 | -79.93 |
| 2013-01-08 | -80.71 |
| 2013-01-07 | -81.69 |
| 2013-01-04 | -82.46 |
| 2013-01-03 | -82.27 |
| 2013-01-02 | -82.27 |
| 2012-12-31 | -82.66 |
| 2012-12-28 | -82.66 |
| 2012-12-27 | -82.46 |
| 2012-12-24 | -82.66 |
| 2012-12-21 | -82.85 |
| 2012-12-20 | -82.85 |
| 2012-12-19 | -82.66 |
| 2012-12-18 | -82.66 |
| 2012-12-17 | -82.46 |
| 2012-12-14 | -82.85 |
| 2012-12-13 | -82.85 |
| 2012-12-12 | -82.66 |
| 2012-12-11 | -82.85 |
| 2012-12-10 | -83.05 |
| 2012-12-07 | -82.85 |
| 2012-12-06 | -83.05 |
| 2012-12-05 | -83.05 |
| 2012-12-04 | -83.24 |
| 2012-12-03 | -83.54 |
| 2012-11-30 | -83.15 |
| 2012-11-29 | -83.54 |
| 2012-11-28 | -83.54 |
| 2012-11-27 | -83.54 |
| 2012-11-26 | -83.35 |
| 2012-11-23 | -83.35 |
| 2012-11-22 | -83.35 |
| 2012-11-21 | -83.15 |
| 2012-11-20 | -83.92 |
| 2012-11-19 | -83.73 |
| 2012-11-16 | -83.54 |
| 2012-11-15 | -83.54 |
| 2012-11-14 | -82.96 |
| 2012-11-13 | -83.54 |
| 2012-11-12 | -83.35 |
| 2012-11-09 | -83.35 |
| 2012-11-08 | -83.35 |
| 2012-11-07 | -83.35 |
| 2012-11-06 | -83.35 |
| 2012-11-05 | -83.35 |
| 2012-11-02 | -83.73 |
| 2012-11-01 | -83.92 |
| 2012-10-31 | -83.73 |
| 2012-10-30 | -84.11 |
| 2012-10-29 | -83.92 |
| 2012-10-26 | -83.35 |
| 2012-10-25 | -82.77 |
| 2012-10-24 | -82.58 |
| 2012-10-22 | -82.58 |
| 2012-10-19 | -82.58 |
| 2012-10-18 | -82.77 |
| 2012-10-17 | -82.58 |
| 2012-10-16 | -82.58 |
| 2012-10-15 | -82.20 |
| 2012-10-12 | -82.39 |
| 2012-10-11 | -82.39 |
| 2012-10-10 | -82.20 |
| 2012-10-09 | -82.20 |
| 2012-10-08 | -81.81 |
| 2012-10-05 | -82.01 |
| 2012-10-04 | -82.01 |
| 2012-10-03 | -82.39 |
| 2012-09-28 | -82.20 |
| 2012-09-27 | -82.01 |
| 2012-09-26 | -82.01 |
| 2012-09-25 | -81.43 |
| 2012-09-24 | -82.01 |
| 2012-09-21 | -83.15 |
| 2012-09-20 | -82.96 |
| 2012-09-19 | -82.58 |
| 2012-09-18 | -82.58 |
| 2012-09-17 | -82.58 |
| 2012-09-14 | -83.35 |
| 2012-09-13 | -84.49 |
| 2012-09-12 | -84.69 |
| 2012-09-11 | -84.88 |
| 2012-09-10 | -84.88 |
| 2012-09-07 | -84.88 |
| 2012-09-06 | -84.88 |
| 2012-09-05 | -84.88 |
| 2012-09-04 | -84.88 |
| 2012-09-03 | -84.69 |
| 2012-08-31 | -85.07 |
| 2012-08-30 | -85.07 |
| 2012-08-29 | -84.49 |
| 2012-08-28 | -84.49 |
| 2012-08-27 | -84.49 |
| 2012-08-24 | -84.30 |
| 2012-08-23 | -84.30 |
| 2012-08-22 | -84.48 |
| 2012-08-21 | -84.12 |
| 2012-08-20 | -84.48 |
| 2012-08-17 | -84.66 |
| 2012-08-16 | -84.48 |
| 2012-08-15 | -84.12 |
| 2012-08-14 | -84.12 |
| 2012-08-13 | -83.94 |
| 2012-08-10 | -83.94 |
| 2012-08-09 | -83.94 |
| 2012-08-08 | -84.12 |
| 2012-08-07 | -84.30 |
| 2012-08-06 | -84.12 |
| 2012-08-03 | -85.20 |
| 2012-08-02 | -85.20 |
| 2012-08-01 | -84.84 |
| 2012-07-31 | -84.84 |
| 2012-07-30 | -84.48 |
| 2012-07-27 | -84.30 |
| 2012-07-26 | -84.84 |
| 2012-07-25 | -83.58 |
| 2012-07-24 | -84.66 |
| 2012-07-23 | -85.20 |
| 2012-07-20 | -84.66 |
| 2012-07-19 | -85.02 |
| 2012-07-18 | -85.57 |
| 2012-07-17 | -85.38 |
| 2012-07-16 | -85.20 |
| 2012-07-13 | -85.57 |
| 2012-07-12 | -85.57 |
| 2012-07-11 | -85.38 |
| 2012-07-10 | -85.57 |
| 2012-07-09 | -85.57 |
| 2012-07-06 | -85.38 |
| 2012-07-05 | -85.57 |
| 2012-07-04 | -85.38 |
| 2012-07-03 | -85.38 |
| 2012-06-29 | -85.38 |
| 2012-06-28 | -85.38 |
| 2012-06-27 | -85.20 |
| 2012-06-26 | -85.20 |
| 2012-06-25 | -85.38 |
| 2012-06-22 | -85.20 |
| 2012-06-21 | -84.84 |
| 2012-06-20 | -84.84 |
| 2012-06-19 | -85.20 |
| 2012-06-18 | -85.38 |
| 2012-06-15 | -85.57 |
| 2012-06-14 | -85.75 |
| 2012-06-13 | -85.38 |
| 2012-06-12 | -85.38 |
| 2012-06-11 | -85.57 |
| 2012-06-08 | -85.57 |
| 2012-06-07 | -85.75 |
| 2012-06-06 | -86.47 |
| 2012-06-05 | -86.47 |
| 2012-06-04 | -86.29 |
| 2012-06-01 | -86.47 |
| 2012-05-31 | -86.47 |
| 2012-05-30 | -86.29 |
| 2012-05-29 | -85.75 |
| 2012-05-28 | -86.11 |
| 2012-05-25 | -86.29 |
| 2012-05-24 | -86.11 |
| 2012-05-23 | -86.29 |
| 2012-05-22 | -85.93 |
| 2012-05-21 | -86.47 |
| 2012-05-18 | -86.65 |
| 2012-05-17 | -85.93 |
| 2012-05-16 | -86.29 |
| 2012-05-15 | -85.57 |
| 2012-05-14 | -86.29 |
| 2012-05-11 | -85.75 |
| 2012-05-10 | -85.75 |
| 2012-05-09 | -85.57 |
| 2012-05-08 | -85.57 |
| 2012-05-07 | -85.38 |
| 2012-05-04 | -85.02 |
| 2012-05-03 | -84.84 |
| 2012-05-02 | -84.66 |
| 2012-04-30 | -84.84 |
| 2012-04-27 | -85.02 |
| 2012-04-26 | -85.02 |
| 2012-04-25 | -84.84 |
| 2012-04-24 | -85.02 |
| 2012-04-23 | -85.38 |
| 2012-04-20 | -84.84 |
| 2012-04-19 | -84.66 |
| 2012-04-18 | -84.48 |
| 2012-04-17 | -84.30 |
| 2012-04-16 | -85.02 |
| 2012-04-13 | -85.02 |
| 2012-04-12 | -85.57 |
| 2012-04-11 | -85.38 |
| 2012-04-10 | -85.75 |
| 2012-04-05 | -85.38 |
| 2012-04-03 | -85.20 |
| 2012-04-02 | -85.38 |
| 2012-03-30 | -85.75 |
| 2012-03-29 | -85.75 |
| 2012-03-28 | -85.57 |
| 2012-03-27 | -85.20 |
| 2012-03-26 | -85.75 |
| 2012-03-23 | -85.57 |
| 2012-03-22 | -85.75 |
| 2012-03-21 | -85.38 |
| 2012-03-20 | -85.20 |
| 2012-03-19 | -84.84 |
| 2012-03-16 | -84.48 |
| 2012-03-15 | -84.30 |
| 2012-03-14 | -84.30 |
| 2012-03-13 | -83.94 |
| 2012-03-12 | -85.02 |
| 2012-03-09 | -84.84 |
| 2012-03-08 | -85.02 |
| 2012-03-07 | -85.75 |
| 2012-03-06 | -85.75 |
| 2012-03-05 | -84.48 |
| 2012-03-02 | -83.76 |
| 2012-03-01 | -84.12 |
| 2012-02-29 | -83.58 |
| 2012-02-28 | -84.12 |
| 2012-02-27 | -83.58 |
| 2012-02-24 | -82.86 |
| 2012-02-23 | -83.76 |
| 2012-02-22 | -84.84 |
| 2012-02-21 | -85.57 |
| 2012-02-20 | -85.02 |
| 2012-02-17 | -85.57 |
| 2012-02-16 | -85.75 |
| 2012-02-15 | -85.75 |
| 2012-02-14 | -86.29 |
| 2012-02-13 | -86.29 |
| 2012-02-10 | -85.93 |
| 2012-02-09 | -85.57 |
| 2012-02-08 | -85.93 |
| 2012-02-07 | -86.83 |
| 2012-02-06 | -86.47 |
| 2012-02-03 | -87.37 |
| 2012-02-02 | -87.55 |
| 2012-02-01 | -88.09 |
| 2012-01-31 | -87.91 |
| 2012-01-30 | -88.09 |
| 2012-01-27 | -87.91 |
| 2012-01-26 | -87.91 |
| 2012-01-20 | -87.91 |
| 2012-01-19 | -88.27 |
| 2012-01-18 | -88.63 |
| 2012-01-17 | -88.63 |
| 2012-01-16 | -88.81 |
| 2012-01-13 | -88.63 |
| 2012-01-12 | -88.63 |
| 2012-01-11 | -88.81 |
| 2012-01-10 | -88.63 |
| 2012-01-09 | -88.63 |
| 2012-01-06 | -88.99 |
| 2012-01-05 | -88.63 |
| 2012-01-04 | -88.81 |
| 2012-01-03 | -88.63 |
| 2011-12-30 | -88.81 |
| 2011-12-29 | -88.81 |
| 2011-12-28 | -88.63 |
| 2011-12-23 | -88.27 |
| 2011-12-22 | -88.27 |
| 2011-12-21 | -88.27 |
| 2011-12-20 | -88.81 |
| 2011-12-19 | -88.63 |
| 2011-12-16 | -88.45 |
| 2011-12-15 | -88.45 |
| 2011-12-14 | -88.45 |
| 2011-12-13 | -88.27 |
| 2011-12-12 | -87.91 |
| 2011-12-09 | -87.91 |
| 2011-12-08 | -87.73 |
| 2011-12-07 | -87.73 |
| 2011-12-06 | -87.55 |
| 2011-12-05 | -87.91 |
| 2011-12-02 | -87.55 |
| 2011-12-01 | -87.82 |
| 2011-11-30 | -88.17 |
| 2011-11-29 | -88.00 |
| 2011-11-28 | -88.35 |
| 2011-11-25 | -88.17 |
| 2011-11-24 | -87.82 |
| 2011-11-23 | -88.00 |
| 2011-11-22 | -87.82 |
| 2011-11-21 | -87.64 |
| 2011-11-18 | -87.47 |
| 2011-11-17 | -87.11 |
| 2011-11-16 | -87.82 |
| 2011-11-15 | -87.47 |
| 2011-11-14 | -87.29 |
| 2011-11-11 | -88.17 |
| 2011-11-10 | -88.00 |
| 2011-11-09 | -87.64 |
| 2011-11-08 | -87.29 |
| 2011-11-07 | -87.64 |
| 2011-11-04 | -87.29 |
| 2011-11-03 | -87.64 |
| 2011-11-02 | -87.47 |
| 2011-11-01 | -87.64 |
| 2011-10-31 | -87.11 |
| 2011-10-28 | -86.76 |
| 2011-10-27 | -87.29 |
| 2011-10-26 | -89.06 |
| 2011-10-25 | -88.88 |
| 2011-10-24 | -88.88 |
| 2011-10-21 | -89.06 |
| 2011-10-20 | -88.88 |
| 2011-10-19 | -88.17 |
| 2011-10-18 | -89.06 |
| 2011-10-17 | -88.00 |
| 2011-10-14 | -88.17 |
| 2011-10-13 | -87.29 |
| 2011-10-12 | -88.17 |
| 2011-10-11 | -89.06 |
| 2011-10-10 | -89.23 |
| 2011-10-07 | -89.06 |
| 2011-10-06 | -89.23 |
| 2011-10-04 | -89.76 |
| 2011-10-03 | -89.06 |
| 2011-09-30 | -88.53 |
| 2011-09-28 | -88.35 |
| 2011-09-27 | -88.00 |
| 2011-09-26 | -88.53 |
| 2011-09-23 | -88.17 |
| 2011-09-22 | -87.29 |
| 2011-09-21 | -86.06 |
| 2011-09-20 | -86.59 |
| 2011-09-19 | -86.23 |
| 2011-09-16 | -86.06 |
| 2011-09-15 | -85.70 |
| 2011-09-14 | -85.70 |
| 2011-09-12 | -85.53 |
| 2011-09-09 | -84.64 |
| 2011-09-08 | -84.82 |
| 2011-09-07 | -84.82 |
| 2011-09-06 | -85.17 |
| 2011-09-05 | -85.00 |
| 2011-09-02 | -85.00 |
| 2011-09-01 | -84.64 |
| 2011-08-31 | -85.00 |
| 2011-08-30 | -84.47 |
| 2011-08-29 | -84.47 |
| 2011-08-26 | -84.64 |
| 2011-08-25 | -84.64 |
| 2011-08-24 | -84.64 |
| 2011-08-23 | -84.64 |
| 2011-08-22 | -85.35 |
| 2011-08-19 | -85.00 |
| 2011-08-18 | -84.47 |
| 2011-08-17 | -84.29 |
| 2011-08-16 | -84.11 |
| 2011-08-15 | -84.11 |
| 2011-08-12 | -84.11 |
| 2011-08-11 | -84.11 |
| 2011-08-10 | -84.11 |
| 2011-08-09 | -85.17 |
| 2011-08-08 | -84.82 |
| 2011-08-05 | -83.41 |
| 2011-08-04 | -82.17 |
| 2011-08-03 | -83.23 |
| 2011-08-02 | -83.23 |
| 2011-08-01 | -83.40 |
| 2011-07-29 | -83.06 |
| 2011-07-28 | -83.23 |
| 2011-07-27 | -83.06 |
| 2011-07-26 | -83.06 |
| 2011-07-25 | -83.40 |
| 2011-07-22 | -83.06 |
| 2011-07-21 | -83.40 |
| 2011-07-20 | -83.23 |
| 2011-07-19 | -83.40 |
| 2011-07-18 | -83.23 |
| 2011-07-15 | -83.23 |
| 2011-07-14 | -83.06 |
| 2011-07-13 | -82.89 |
| 2011-07-12 | -83.06 |
| 2011-07-11 | -82.89 |
| 2011-07-08 | -82.89 |
| 2011-07-07 | -82.89 |
| 2011-07-06 | -82.89 |
| 2011-07-05 | -82.55 |
| 2011-07-04 | -82.38 |
| 2011-06-30 | -82.89 |
| 2011-06-29 | -82.89 |
| 2011-06-28 | -82.55 |
| 2011-06-27 | -82.55 |
| 2011-06-24 | -82.55 |
| 2011-06-23 | -83.06 |
| 2011-06-22 | -82.72 |
| 2011-06-21 | -82.38 |
| 2011-06-20 | -82.22 |
| 2011-06-17 | -83.06 |
| 2011-06-16 | -83.06 |
| 2011-06-15 | -82.89 |
| 2011-06-14 | -83.06 |
| 2011-06-13 | -82.89 |
| 2011-06-10 | -83.06 |
| 2011-06-09 | -83.23 |
| 2011-06-08 | -82.55 |
| 2011-06-07 | -82.55 |
| 2011-06-03 | -82.05 |
| 2011-06-02 | -82.05 |
| 2011-06-01 | -81.88 |
| 2011-05-31 | -81.88 |
| 2011-05-30 | -82.55 |
| 2011-05-27 | -82.38 |
| 2011-05-26 | -82.22 |
| 2011-05-25 | -82.38 |
| 2011-05-24 | -82.05 |
| 2011-05-23 | -81.71 |
| 2011-05-20 | -81.37 |
| 2011-05-19 | -81.03 |
| 2011-05-18 | -81.20 |
| 2011-05-17 | -81.20 |
| 2011-05-16 | -81.03 |
| 2011-05-13 | -81.20 |
| 2011-05-12 | -81.71 |
| 2011-05-11 | -81.54 |
| 2011-05-09 | -81.54 |
| 2011-05-06 | -81.03 |
| 2011-05-05 | -81.20 |
| 2011-05-04 | -80.86 |
| 2011-05-03 | -80.52 |
| 2011-04-29 | -80.01 |
| 2011-04-28 | -79.34 |
| 2011-04-27 | -79.67 |
| 2011-04-26 | -80.18 |
| 2011-04-21 | -80.35 |
| 2011-04-20 | -80.18 |
| 2011-04-19 | -80.01 |
| 2011-04-18 | -80.18 |
| 2011-04-15 | -80.01 |
| 2011-04-14 | -79.84 |
| 2011-04-13 | -79.67 |
| 2011-04-12 | -80.18 |
| 2011-04-11 | -80.01 |
| 2011-04-08 | -80.01 |
| 2011-04-07 | -79.17 |
| 2011-04-06 | -78.83 |
| 2011-04-04 | -79.84 |
| 2011-04-01 | -80.69 |
| 2011-03-31 | -80.86 |
| 2011-03-30 | -80.52 |
| 2011-03-29 | -81.37 |
| 2011-03-28 | -81.03 |
| 2011-03-25 | -81.03 |
| 2011-03-24 | -81.20 |
| 2011-03-23 | -80.86 |
| 2011-03-22 | -81.88 |
| 2011-03-21 | -81.71 |
| 2011-03-18 | -82.38 |
| 2011-03-17 | -83.23 |
| 2011-03-16 | -82.55 |
| 2011-03-15 | -82.72 |
| 2011-03-14 | -82.72 |
| 2011-03-11 | -82.55 |
| 2011-03-10 | -82.38 |
| 2011-03-09 | -82.22 |
| 2011-03-08 | -82.22 |
| 2011-03-07 | -82.22 |
| 2011-03-04 | -81.88 |
| 2011-03-03 | -82.05 |
| 2011-03-02 | -82.72 |
| 2011-03-01 | -82.55 |
| 2011-02-28 | -82.72 |
| 2011-02-25 | -83.23 |
| 2011-02-24 | -82.89 |
| 2011-02-23 | -83.40 |
| 2011-02-22 | -82.89 |
| 2011-02-21 | -81.20 |
| 2011-02-18 | -79.17 |
| 2011-02-17 | -78.83 |
| 2011-02-16 | -77.64 |
| 2011-02-15 | -77.30 |
| 2011-02-14 | -76.63 |
| 2011-02-11 | -76.12 |
| 2011-02-10 | -76.96 |
| 2011-02-09 | -77.13 |
| 2011-02-08 | -75.61 |
| 2011-02-07 | -76.29 |
| 2011-02-02 | -75.61 |
| 2011-02-01 | -74.93 |
| 2011-01-31 | -72.22 |
| 2011-01-28 | -74.08 |
| 2011-01-27 | -69.51 |
| 2011-01-26 | -69.51 |
| 2011-01-25 | -65.28 |
| 2011-01-24 | -61.89 |
| 2011-01-21 | -58.50 |
| 2011-01-20 | -66.97 |
| 2011-01-19 | -67.82 |
| 2011-01-18 | -69.51 |
| 2011-01-17 | -78.74 |
| 2011-01-14 | -77.81 |
| 2011-01-13 | -77.57 |
| 2011-01-12 | -77.11 |
| 2011-01-11 | -76.87 |
| 2011-01-10 | -76.64 |
| 2011-01-07 | -76.64 |
| 2011-01-06 | -76.41 |
| 2011-01-05 | -75.94 |
| 2011-01-04 | -76.87 |
| 2011-01-03 | -76.87 |
| 2010-12-31 | -77.34 |
| 2010-12-30 | -77.34 |
| 2010-12-29 | -76.87 |
| 2010-12-28 | -76.64 |
| 2010-12-24 | -76.87 |
| 2010-12-23 | -76.87 |
| 2010-12-22 | -76.64 |
| 2010-12-21 | -76.41 |
| 2010-12-20 | -76.64 |
| 2010-12-17 | -76.17 |
| 2010-12-16 | -76.64 |
| 2010-12-15 | -73.37 |
| 2010-12-14 | -71.74 |
| 2010-12-13 | -62.16 |
| 2010-12-10 | -62.16 |
| 2010-12-09 | -62.16 |
| 2010-12-08 | -61.69 |
| 2010-12-07 | -61.22 |
| 2010-12-06 | -60.99 |
| 2010-12-03 | -60.52 |
| 2010-12-02 | -60.52 |
| 2010-12-01 | -60.99 |
| 2010-11-30 | -60.99 |
| 2010-11-29 | -60.99 |
| 2010-11-26 | -60.30 |
| 2010-11-25 | -61.22 |
| 2010-11-24 | -61.68 |
| 2010-11-23 | -61.91 |
| 2010-11-22 | -60.76 |
| 2010-11-19 | -60.07 |
| 2010-11-18 | -60.07 |
| 2010-11-17 | -59.84 |
| 2010-11-16 | -59.61 |
| 2010-11-15 | -58.92 |
| 2010-11-12 | -59.84 |
| 2010-11-11 | -59.61 |
| 2010-11-10 | -60.07 |
| 2010-11-09 | -59.38 |
| 2010-11-08 | -58.69 |
| 2010-11-05 | -58.69 |
| 2010-11-04 | -58.47 |
| 2010-11-03 | -56.86 |
| 2010-11-02 | -57.55 |
| 2010-11-01 | -57.55 |
| 2010-10-29 | -57.09 |
| 2010-10-28 | -56.17 |
| 2010-10-27 | -57.09 |
| 2010-10-26 | -56.40 |
| 2010-10-25 | -56.40 |
| 2010-10-22 | -56.17 |
| 2010-10-21 | -56.17 |
| 2010-10-20 | -56.40 |
| 2010-10-19 | -55.25 |
| 2010-10-18 | -54.33 |
| 2010-10-15 | -54.11 |
| 2010-10-14 | -54.11 |
| 2010-10-13 | -54.11 |
| 2010-10-12 | -53.65 |
| 2010-10-11 | -53.42 |
| 2010-10-08 | -52.96 |
| 2010-10-07 | -53.88 |
| 2010-10-06 | -54.11 |
| 2010-10-05 | -54.11 |
| 2010-10-04 | -53.65 |
| 2010-09-30 | -53.88 |
| 2010-09-29 | -53.65 |
| 2010-09-28 | -53.88 |
| 2010-09-27 | -52.96 |
| 2010-09-24 | -55.71 |
| 2010-09-22 | -55.71 |
| 2010-09-21 | -55.48 |
| 2010-09-20 | -55.02 |
| 2010-09-17 | -55.25 |
| 2010-09-16 | -55.71 |
| 2010-09-15 | -56.63 |
| 2010-09-14 | -55.94 |
| 2010-09-13 | -58.69 |
| 2010-09-10 | -58.69 |
| 2010-09-09 | -59.15 |
| 2010-09-08 | -59.38 |
| 2010-09-07 | -58.92 |
| 2010-09-06 | -58.24 |
| 2010-09-03 | -59.38 |
| 2010-09-02 | -60.30 |
| 2010-09-01 | -60.76 |
| 2010-08-31 | -61.22 |
| 2010-08-30 | -60.99 |
| 2010-08-27 | -61.45 |
| 2010-08-26 | -58.92 |
| 2010-08-25 | -58.24 |
| 2010-08-24 | -56.86 |
| 2010-08-23 | -56.63 |
| 2010-08-20 | -55.94 |
| 2010-08-19 | -55.94 |
| 2010-08-18 | -55.71 |
| 2010-08-17 | -55.71 |
| 2010-08-16 | -56.17 |
| 2010-08-13 | -52.27 |
| 2010-08-12 | -52.27 |
| 2010-08-11 | -50.43 |
| 2010-08-10 | -52.00 |
| 2010-08-09 | -49.54 |
| 2010-08-06 | -54.01 |
| 2010-08-05 | -52.67 |
| 2010-08-04 | -55.12 |
| 2010-08-03 | -58.47 |
| 2010-08-02 | -58.25 |
| 2010-07-30 | -59.14 |
| 2010-07-29 | -59.59 |
| 2010-07-28 | -59.59 |
| 2010-07-27 | -59.59 |
| 2010-07-26 | -59.36 |
| 2010-07-23 | -59.14 |
| 2010-07-22 | -59.14 |
| 2010-07-21 | -59.14 |
| 2010-07-20 | -59.14 |
| 2010-07-19 | -59.59 |
| 2010-07-16 | -60.03 |
| 2010-07-15 | -60.03 |
| 2010-07-14 | -58.92 |
| 2010-07-13 | -58.47 |
| 2010-07-12 | -61.37 |
| 2010-07-09 | -60.48 |
| 2010-07-08 | -60.70 |
| 2010-07-07 | -59.81 |
| 2010-07-06 | -62.04 |
| 2010-07-05 | -63.61 |
| 2010-07-02 | -63.83 |
| 2010-06-30 | -63.83 |
| 2010-06-29 | -63.38 |
| 2010-06-28 | -63.61 |
| 2010-06-25 | -65.62 |
| 2010-06-24 | -64.95 |
| 2010-06-23 | -65.17 |
| 2010-06-22 | -65.17 |
| 2010-06-21 | -64.95 |
| 2010-06-18 | -65.62 |
| 2010-06-17 | -65.39 |
| 2010-06-15 | -64.95 |
| 2010-06-14 | -64.95 |
| 2010-06-11 | -65.17 |
| 2010-06-10 | -65.39 |
| 2010-06-09 | -64.95 |
| 2010-06-08 | -65.39 |
| 2010-06-07 | -66.73 |
| 2010-06-04 | -67.18 |
| 2010-06-03 | -66.06 |
| 2010-06-02 | -66.51 |
| 2010-06-01 | -66.51 |
| 2010-05-31 | -65.84 |
| 2010-05-28 | -65.62 |
| 2010-05-27 | -67.85 |
| 2010-05-26 | -69.19 |
| 2010-05-25 | -69.19 |
| 2010-05-24 | -68.52 |
| 2010-05-20 | -68.97 |
| 2010-05-19 | -66.29 |
| 2010-05-18 | -65.17 |
| 2010-05-17 | -66.51 |
| 2010-05-14 | -64.50 |
| 2010-05-13 | -63.83 |
| 2010-05-12 | -64.05 |
| 2010-05-11 | -64.72 |
| 2010-05-10 | -63.61 |
| 2010-05-07 | -64.72 |
| 2010-05-06 | -64.50 |
| 2010-05-05 | -62.49 |
| 2010-05-04 | -60.93 |
| 2010-05-03 | -60.70 |
| 2010-04-30 | -60.26 |
| 2010-04-29 | -59.81 |
| 2010-04-28 | -59.36 |
| 2010-04-27 | -58.69 |
| 2010-04-26 | -58.03 |
| 2010-04-23 | -58.25 |
| 2010-04-22 | -57.80 |
| 2010-04-21 | -58.25 |
| 2010-04-20 | -58.03 |
| 2010-04-19 | -58.47 |
| 2010-04-16 | -56.91 |
| 2010-04-15 | -56.24 |
| 2010-04-14 | -57.13 |
| 2010-04-13 | -58.25 |
| 2010-04-12 | -57.58 |
| 2010-04-09 | -57.58 |
| 2010-04-08 | -57.58 |
| 2010-04-07 | -57.58 |
| 2010-04-01 | -57.80 |
| 2010-03-31 | -57.58 |
| 2010-03-30 | -58.92 |
| 2010-03-29 | -58.03 |
| 2010-03-26 | -56.46 |
| 2010-03-25 | -56.46 |
| 2010-03-24 | -56.69 |
| 2010-03-23 | -59.59 |
| 2010-03-22 | -62.27 |
| 2010-03-19 | -61.60 |
| 2010-03-18 | -60.03 |
| 2010-03-17 | -58.03 |
| 2010-03-16 | -57.80 |
| 2010-03-15 | -55.35 |
| 2010-03-12 | -55.57 |
| 2010-03-11 | -52.89 |
| 2010-03-10 | -51.33 |
| 2010-03-09 | -55.12 |
| 2010-03-08 | -57.80 |
| 2010-03-05 | -58.47 |
| 2010-03-04 | -58.03 |
| 2010-03-03 | -59.36 |
| 2010-03-02 | -57.80 |
| 2010-03-01 | -55.35 |
| 2010-02-26 | -54.01 |
| 2010-02-25 | -52.44 |
| 2010-02-24 | -50.43 |
| 2010-02-23 | -49.76 |
| 2010-02-22 | -39.72 |
| 2010-02-19 | -40.83 |
| 2010-02-18 | -37.48 |
| 2010-02-17 | -34.14 |
| 2010-02-12 | -33.02 |
| 2010-02-11 | -34.14 |
| 2010-02-10 | -50.32 |
| 2010-02-09 | -51.28 |
| 2010-02-08 | -53.19 |
| 2010-02-05 | -52.55 |
| 2010-02-04 | -51.28 |
| 2010-02-03 | -52.55 |
| 2010-02-02 | -54.78 |
| 2010-02-01 | -55.42 |
| 2010-01-29 | -56.05 |
| 2010-01-28 | -55.74 |
| 2010-01-27 | -55.74 |
| 2010-01-26 | -55.74 |
| 2010-01-25 | -55.42 |
| 2010-01-22 | -55.10 |
| 2010-01-21 | -53.83 |
| 2010-01-20 | -51.60 |
| 2010-01-19 | -51.28 |
| 2010-01-18 | -51.28 |
| 2010-01-15 | -49.69 |
| 2010-01-14 | -37.27 |
| 2010-01-13 | -37.27 |
| 2010-01-12 | -37.27 |
| 2010-01-11 | -36.95 |
| 2010-01-08 | -35.36 |
| 2010-01-07 | -36.31 |
| 2010-01-06 | -35.04 |
| 2010-01-05 | -34.72 |
| 2010-01-04 | -35.67 |
| 2009-12-31 | -35.04 |
| 2009-12-30 | -35.36 |
| 2009-12-29 | -37.58 |
| 2009-12-28 | -37.90 |
| 2009-12-24 | -39.47 |
| 2009-12-23 | -39.78 |
| 2009-12-22 | -40.73 |
| 2009-12-21 | -40.41 |
| 2009-12-18 | -39.47 |
| 2009-12-17 | -36.96 |
| 2009-12-16 | -36.33 |
| 2009-12-15 | -35.39 |
| 2009-12-14 | -37.28 |
| 2009-12-11 | -36.96 |
| 2009-12-10 | -36.65 |
| 2009-12-09 | -36.02 |
| 2009-12-08 | -33.51 |
| 2009-12-07 | -35.39 |
| 2009-12-04 | -40.41 |
| 2009-12-03 | -37.59 |
| 2009-12-02 | -36.02 |
| 2009-12-01 | -36.96 |
| 2009-11-30 | -37.28 |
| 2009-11-27 | -39.16 |
| 2009-11-26 | -33.51 |
| 2009-11-25 | -33.51 |
| 2009-11-24 | -32.57 |
| 2009-11-23 | -32.57 |
| 2009-11-20 | -32.26 |
| 2009-11-19 | -30.38 |
| 2009-11-18 | -31.94 |
| 2009-11-17 | -27.55 |
| 2009-11-16 | -20.03 |
| 2009-11-13 | -21.59 |
| 2009-11-12 | -34.14 |
| 2009-11-11 | -33.20 |
| 2009-11-10 | -32.26 |
| 2009-11-09 | -31.32 |
| 2009-11-06 | -33.20 |
| 2009-11-05 | -33.51 |
| 2009-11-04 | -34.77 |
| 2009-11-03 | -35.08 |
| 2009-11-02 | -30.69 |
| 2009-10-30 | -29.12 |
| 2009-10-29 | -27.55 |
| 2009-10-28 | -25.67 |
| 2009-10-27 | -36.33 |
| 2009-10-23 | -40.73 |
| 2009-10-22 | -47.63 |
| 2009-10-21 | -47.63 |
| 2009-10-20 | -47.31 |
| 2009-10-19 | -47.63 |
| 2009-10-16 | -48.25 |
| 2009-10-15 | -47.94 |
| 2009-10-14 | -47.94 |
| 2009-10-13 | -46.37 |
| 2009-10-12 | -47.00 |
| 2009-10-09 | -47.63 |
| 2009-10-08 | -49.19 |
| 2009-10-07 | -48.57 |
| 2009-10-06 | -47.94 |
| 2009-10-05 | -48.25 |
| 2009-10-02 | -50.45 |
| 2009-09-30 | -49.19 |
| 2009-09-29 | -49.19 |
| 2009-09-28 | -50.13 |
| 2009-09-25 | -48.88 |
| 2009-09-24 | -48.57 |
| 2009-09-23 | -47.94 |
| 2009-09-22 | -47.31 |
| 2009-09-21 | -46.68 |
| 2009-09-18 | -46.68 |
| 2009-09-17 | -48.25 |
| 2009-09-16 | -47.94 |
| 2009-09-15 | -47.94 |
| 2009-09-14 | -47.63 |
| 2009-09-11 | -47.00 |
| 2009-09-10 | -46.68 |
| 2009-09-09 | -47.31 |
| 2009-09-08 | -47.00 |
| 2009-09-07 | -47.94 |
| 2009-09-04 | -48.25 |
| 2009-09-03 | -48.88 |
| 2009-09-02 | -49.51 |
| 2009-09-01 | -49.51 |
| 2009-08-31 | -50.13 |
| 2009-08-28 | -48.88 |
| 2009-08-27 | -48.88 |
| 2009-08-26 | -48.25 |
| 2009-08-25 | -47.63 |
| 2009-08-24 | -47.31 |
| 2009-08-21 | -47.00 |
| 2009-08-20 | -46.68 |
| 2009-08-19 | -48.57 |
| 2009-08-18 | -48.26 |
| 2009-08-17 | -47.96 |
| 2009-08-14 | -47.04 |
| 2009-08-13 | -47.04 |
| 2009-08-12 | -47.35 |
| 2009-08-11 | -47.04 |
| 2009-08-10 | -47.04 |
| 2009-08-07 | -47.04 |
| 2009-08-06 | -45.52 |
| 2009-08-05 | -46.13 |
| 2009-08-04 | -45.83 |
| 2009-08-03 | -46.13 |
| 2009-07-31 | -48.26 |
| 2009-07-30 | -48.87 |
| 2009-07-29 | -47.96 |
| 2009-07-28 | -47.04 |
| 2009-07-27 | -47.65 |
| 2009-07-24 | -47.04 |
| 2009-07-23 | -46.13 |
| 2009-07-22 | -52.22 |
| 2009-07-21 | -52.83 |
| 2009-07-20 | -52.22 |
| 2009-07-17 | -52.52 |
| 2009-07-16 | -53.44 |
| 2009-07-15 | -54.04 |
| 2009-07-14 | -54.96 |
| 2009-07-13 | -56.17 |
| 2009-07-10 | -55.26 |
| 2009-07-09 | -54.96 |
| 2009-07-08 | -54.35 |
| 2009-07-07 | -54.04 |
| 2009-07-06 | -52.22 |
| 2009-07-03 | -54.35 |
| 2009-07-02 | -54.65 |
| 2009-06-30 | -52.52 |
| 2009-06-29 | -49.48 |
| 2009-06-26 | -47.96 |
| 2009-06-25 | -47.65 |
| 2009-06-24 | -47.65 |
| 2009-06-23 | -49.78 |
| 2009-06-22 | -45.83 |
| 2009-06-19 | -45.83 |
| 2009-06-18 | -45.83 |
| 2009-06-17 | -44.00 |
| 2009-06-16 | -47.65 |
| 2009-06-15 | -48.26 |
| 2009-06-12 | -46.44 |
| 2009-06-11 | -44.91 |
| 2009-06-10 | -45.22 |
| 2009-06-09 | -44.91 |
| 2009-06-08 | -43.70 |
| 2009-06-05 | -45.22 |
| 2009-06-04 | -46.44 |
| 2009-06-03 | -45.52 |
| 2009-06-02 | -43.70 |
| 2009-06-01 | -44.00 |
| 2009-05-29 | -50.70 |
| 2009-05-27 | -51.00 |
| 2009-05-26 | -51.00 |
| 2009-05-25 | -53.13 |
| 2009-05-22 | -53.74 |
| 2009-05-21 | -50.39 |
| 2009-05-20 | -49.17 |
| 2009-05-19 | -54.65 |
| 2009-05-18 | -56.17 |
| 2009-05-15 | -58.30 |
| 2009-05-14 | -56.17 |
| 2009-05-13 | -54.96 |
| 2009-05-12 | -55.57 |
| 2009-05-11 | -54.35 |
| 2009-05-08 | -47.65 |
| 2009-05-07 | -45.22 |
| 2009-05-06 | -54.35 |
| 2009-05-05 | -55.57 |
| 2009-05-04 | -58.30 |
| 2009-04-30 | -58.00 |
| 2009-04-29 | -56.48 |
| 2009-04-28 | -58.91 |
| 2009-04-27 | -58.30 |
| 2009-04-24 | -56.48 |
| 2009-04-23 | -57.70 |
| 2009-04-22 | -58.61 |
| 2009-04-21 | -58.00 |
| 2009-04-20 | -57.70 |
| 2009-04-17 | -56.48 |
| 2009-04-16 | -57.09 |
| 2009-04-15 | -56.78 |
| 2009-04-14 | -55.57 |
| 2009-04-09 | -54.35 |
| 2009-04-08 | -54.65 |
| 2009-04-07 | -53.44 |
| 2009-04-06 | -52.52 |
| 2009-04-03 | -53.74 |
| 2009-04-02 | -54.65 |
| 2009-04-01 | -53.13 |
| 2009-03-31 | -64.75 |
| 2009-03-30 | -64.30 |
| 2009-03-27 | -64.30 |
| 2009-03-26 | -64.30 |
| 2009-03-25 | -64.30 |
| 2009-03-24 | -64.30 |
| 2009-03-23 | -64.30 |
| 2009-03-20 | -64.30 |
| 2009-03-19 | -66.53 |
| 2009-03-18 | -64.30 |
| 2009-03-17 | -64.30 |
| 2009-03-16 | -62.07 |
| 2009-03-13 | -64.30 |
| 2009-03-12 | -64.30 |
| 2009-03-11 | -62.07 |
| 2009-03-10 | -59.84 |
| 2009-03-09 | -59.84 |
| 2009-03-06 | -59.84 |
| 2009-03-05 | -59.84 |
| 2009-03-04 | -57.61 |
| 2009-03-03 | -59.84 |
| 2009-03-02 | -59.84 |
| 2009-02-27 | -57.61 |
| 2009-02-26 | -57.61 |
| 2009-02-25 | -57.61 |
| 2009-02-24 | -55.38 |
| 2009-02-23 | -53.14 |
| 2009-02-20 | -55.38 |
| 2009-02-19 | -55.38 |
| 2009-02-18 | -59.84 |
| 2009-02-17 | -59.84 |
| 2009-02-16 | -57.61 |
| 2009-02-13 | -46.45 |
| 2009-02-12 | -46.45 |
| 2009-02-11 | -46.45 |
| 2009-02-10 | -46.45 |
| 2009-02-09 | -46.45 |
| 2009-02-06 | -46.45 |
| 2009-02-05 | -48.68 |
| 2009-02-04 | -48.68 |
| 2009-02-03 | -48.68 |
| 2009-02-02 | -48.68 |
| 2009-01-30 | -48.68 |
| 2009-01-29 | -48.68 |
| 2009-01-23 | -50.91 |
| 2009-01-22 | -53.14 |
| 2009-01-21 | -53.14 |
| 2009-01-20 | -48.68 |
| 2009-01-19 | -48.68 |
| 2009-01-16 | -48.68 |
| 2009-01-15 | -48.68 |
| 2009-01-14 | -48.68 |
| 2009-01-13 | -48.68 |
| 2009-01-12 | -46.45 |
| 2009-01-09 | -44.22 |
| 2009-01-08 | -44.22 |
| 2009-01-07 | -41.99 |
| 2009-01-06 | -39.76 |
| 2009-01-05 | -39.76 |
| 2009-01-02 | -37.53 |
| 2008-12-31 | -39.76 |
| 2008-12-30 | -39.76 |
| 2008-12-29 | -35.29 |
| 2008-12-24 | -39.76 |
| 2008-12-23 | -39.76 |
| 2008-12-22 | -39.76 |
| 2008-12-19 | -37.53 |
| 2008-12-18 | -33.06 |
| 2008-12-17 | -37.53 |
| 2008-12-16 | -35.29 |
| 2008-12-15 | -28.60 |
| 2008-12-12 | -30.83 |
| 2008-12-11 | -30.83 |
| 2008-12-10 | -37.53 |
| 2008-12-09 | -44.22 |
| 2008-12-08 | -44.22 |
| 2008-12-05 | -48.68 |
| 2008-12-04 | -46.45 |
| 2008-12-03 | -46.45 |
| 2008-12-02 | -50.91 |
| 2008-12-01 | -50.91 |
| 2008-11-28 | -46.45 |
| 2008-11-27 | -44.22 |
| 2008-11-26 | -44.22 |
| 2008-11-25 | -44.22 |
| 2008-11-24 | -44.22 |
| 2008-11-21 | -44.22 |
| 2008-11-20 | -46.45 |
| 2008-11-19 | -41.99 |
| 2008-11-18 | -39.76 |
| 2008-11-17 | -37.53 |
| 2008-11-14 | -37.53 |
| 2008-11-13 | -37.53 |
| 2008-11-12 | -37.53 |
| 2008-11-11 | -39.76 |
| 2008-11-10 | -37.53 |
| 2008-11-07 | -37.53 |
| 2008-11-06 | -41.99 |
| 2008-11-05 | -35.29 |
| 2008-11-04 | -39.76 |
| 2008-11-03 | -41.99 |
| 2008-10-31 | -46.45 |
| 2008-10-30 | -46.45 |
| 2008-10-29 | -53.14 |
| 2008-10-28 | -53.14 |
| 2008-10-27 | -53.14 |
| 2008-10-24 | -41.99 |
| 2008-10-23 | -37.53 |
| 2008-10-22 | -37.53 |
| 2008-10-21 | -37.53 |
| 2008-10-20 | -37.53 |
| 2008-10-17 | -37.53 |
| 2008-10-16 | -35.29 |
| 2008-10-15 | -30.83 |
| 2008-10-14 | -30.83 |
| 2008-10-13 | -28.60 |
| 2008-10-10 | -28.60 |
| 2008-10-09 | -21.91 |
| 2008-10-08 | -21.91 |
| 2008-10-06 | -17.45 |
| 2008-10-03 | -12.98 |
| 2008-10-02 | -15.21 |
| 2008-09-30 | -17.45 |
| 2008-09-29 | -17.45 |
| 2008-09-26 | -12.98 |
| 2008-09-25 | -6.29 |
| 2008-09-24 | -15.21 |
| 2008-09-23 | -15.21 |
| 2008-09-22 | -15.21 |
| 2008-09-19 | -15.21 |
| 2008-09-18 | -17.45 |
| 2008-09-17 | -15.21 |
| 2008-09-16 | -12.98 |
| 2008-09-12 | -4.06 |
| 2008-09-11 | -8.52 |
| 2008-09-10 | 0.40 |
| 2008-09-09 | 7.10 |
| 2008-09-08 | 7.10 |
| 2008-09-05 | 7.10 |
| 2008-09-04 | 11.56 |
| 2008-09-03 | 20.49 |
| 2008-09-02 | 22.72 |
| 2008-09-01 | 22.72 |
| 2008-08-29 | 27.18 |
| 2008-08-28 | 24.95 |
| 2008-08-27 | 31.64 |
| 2008-08-26 | 22.72 |
| 2008-08-25 | 22.72 |
| 2008-08-21 | 20.49 |
| 2008-08-20 | 27.06 |
| 2008-08-19 | 20.49 |
| 2008-08-18 | 24.87 |
| 2008-08-15 | 27.06 |
| 2008-08-14 | 20.49 |
| 2008-08-13 | 18.29 |
| 2008-08-12 | 20.49 |
| 2008-08-11 | 18.29 |
| 2008-08-08 | 24.87 |
| 2008-08-07 | 27.06 |
| 2008-08-05 | 29.25 |
| 2008-08-04 | 35.82 |
| 2008-08-01 | 42.39 |
| 2008-07-31 | 44.58 |
| 2008-07-30 | 44.58 |
| 2008-07-29 | 46.77 |
| 2008-07-28 | 51.15 |
| 2008-07-25 | 55.54 |
| 2008-07-24 | 48.96 |
| 2008-07-23 | 44.58 |
| 2008-07-22 | 46.77 |
| 2008-07-21 | 31.44 |
| 2008-07-18 | 31.44 |
| 2008-07-17 | 35.82 |
| 2008-07-16 | 35.82 |
| 2008-07-15 | 44.58 |
| 2008-07-14 | 48.96 |
| 2008-07-11 | 55.54 |
| 2008-07-10 | 66.49 |
| 2008-07-09 | 29.25 |
| 2008-07-08 | 18.29 |
| 2008-07-07 | 24.87 |
| 2008-07-04 | 22.68 |
| 2008-07-03 | 18.29 |
| 2008-07-02 | 22.68 |
| 2008-06-30 | 31.44 |
| 2008-06-27 | 33.63 |
| 2008-06-26 | 38.01 |
| 2008-06-25 | 33.63 |
| 2008-06-24 | 33.63 |
| 2008-06-23 | 40.20 |
| 2008-06-20 | 44.58 |
| 2008-06-19 | 42.39 |
| 2008-06-18 | 48.96 |
| 2008-06-17 | 46.77 |
| 2008-06-16 | 44.58 |
| 2008-06-13 | 46.77 |
| 2008-06-12 | 48.96 |
| 2008-06-11 | 51.15 |
| 2008-06-10 | 55.54 |
| 2008-06-06 | 68.68 |
| 2008-06-05 | 64.30 |
| 2008-06-04 | 68.68 |
| 2008-06-03 | 73.06 |
| 2008-06-02 | 79.63 |
| 2008-05-30 | 79.63 |
| 2008-05-29 | 75.25 |
| 2008-05-28 | 73.06 |
| 2008-05-27 | 77.44 |
| 2008-05-26 | 79.63 |
| 2008-05-23 | 84.01 |
| 2008-05-22 | 84.01 |
| 2008-05-21 | 86.20 |
| 2008-05-20 | 84.01 |
| 2008-05-19 | 90.59 |
| 2008-05-16 | 88.40 |
| 2008-05-15 | 90.59 |
| 2008-05-14 | 97.16 |
| 2008-05-13 | 90.59 |
| 2008-05-09 | 88.40 |
| 2008-05-08 | 94.97 |
| 2008-05-07 | 94.97 |
| 2008-05-06 | 101.54 |
| 2008-05-05 | 99.35 |
| 2008-05-02 | 105.92 |
| 2008-04-30 | 110.30 |
| 2008-04-29 | 110.30 |
| 2008-04-28 | 116.87 |
| 2008-04-25 | 108.11 |
| 2008-04-24 | 110.30 |
| 2008-04-23 | 112.49 |
| 2008-04-22 | 112.49 |
| 2008-04-21 | 119.06 |
| 2008-04-18 | 116.87 |
| 2008-04-17 | 125.64 |
| 2008-04-16 | 123.45 |
| 2008-04-15 | 125.64 |
| 2008-04-14 | 130.02 |
| 2008-04-11 | 149.73 |
| 2008-04-10 | 154.11 |
| 2008-04-09 | 143.16 |
| 2008-04-08 | 158.50 |
| 2008-04-07 | 136.59 |
| 2008-04-03 | 114.68 |
| 2008-04-02 | 103.73 |
| 2008-04-01 | 108.11 |
| 2008-03-31 | 105.92 |
| 2008-03-28 | 123.45 |
| 2008-03-27 | 119.06 |
| 2008-03-26 | 79.63 |
| 2008-03-25 | 84.01 |
| 2008-03-20 | 79.63 |
| 2008-03-19 | 88.40 |
| 2008-03-18 | 81.82 |
| 2008-03-17 | 86.20 |
| 2008-03-14 | 110.30 |
| 2008-03-13 | 123.45 |
| 2008-03-12 | 132.21 |
| 2008-03-11 | 132.21 |
| 2008-03-10 | 136.59 |
| 2008-03-07 | 147.54 |
| 2008-03-06 | 154.11 |
| 2008-03-05 | 151.92 |
| 2008-03-04 | 158.50 |
| 2008-03-03 | 169.45 |
| 2008-02-29 | 165.07 |
| 2008-02-28 | 158.50 |
| 2008-02-27 | 149.73 |
| 2008-02-26 | 143.16 |
| 2008-02-25 | 156.30 |
| 2008-02-22 | 169.45 |
| 2008-02-21 | 186.97 |
| 2008-02-20 | 189.16 |
| 2008-02-19 | 171.64 |
| 2008-02-18 | 154.11 |
| 2008-02-15 | 154.11 |
| 2008-02-14 | 154.11 |
| 2008-02-13 | 154.11 |
| 2008-02-12 | 154.11 |
| 2008-02-11 | 147.54 |
| 2008-02-06 | 156.30 |
| 2008-02-05 | 162.88 |
| 2008-02-04 | 149.73 |
| 2008-02-01 | 136.59 |
| 2008-01-31 | 140.97 |
| 2008-01-30 | 136.59 |
| 2008-01-29 | 145.35 |
| 2008-01-28 | 147.54 |
| 2008-01-25 | 158.50 |
| 2008-01-24 | 160.69 |
| 2008-01-23 | 167.26 |
| 2008-01-22 | 160.69 |
| 2008-01-21 | 180.40 |
| 2008-01-18 | 200.12 |
| 2008-01-17 | 182.59 |
| 2008-01-16 | 180.40 |
| 2008-01-15 | 215.45 |
| 2008-01-14 | 237.36 |
| 2008-01-11 | 246.12 |
| 2008-01-10 | 248.31 |
| 2008-01-09 | 241.74 |
| 2008-01-08 | 241.74 |
| 2008-01-07 | 246.12 |
| 2008-01-04 | 248.31 |
| 2008-01-03 | 252.69 |
| 2008-01-02 | 261.46 |
| 2007-12-31 | 268.03 |
| 2007-12-28 | 261.46 |
| 2007-12-27 | 264.52 |
| 2007-12-24 | 268.86 |
| 2007-12-21 | 247.16 |
| 2007-12-20 | 236.32 |
| 2007-12-19 | 231.98 |
| 2007-12-18 | 242.82 |
| 2007-12-17 | 262.35 |
| 2007-12-14 | 275.37 |
| 2007-12-13 | 286.22 |
| 2007-12-12 | 314.43 |
| 2007-12-11 | 327.45 |
| 2007-12-10 | 314.43 |
| 2007-12-07 | 312.26 |
| 2007-12-06 | 307.92 |
| 2007-12-05 | 320.94 |
| 2007-12-04 | 336.13 |
| 2007-12-03 | 310.09 |
| 2007-11-30 | 281.88 |
| 2007-11-29 | 273.20 |
| 2007-11-28 | 268.86 |
| 2007-11-27 | 277.54 |
| 2007-11-26 | 279.71 |
| 2007-11-23 | 277.54 |
| 2007-11-22 | 279.71 |
| 2007-11-21 | 301.41 |
| 2007-11-20 | 312.26 |
| 2007-11-19 | 294.90 |
| 2007-11-16 | 297.07 |
| 2007-11-15 | 305.75 |
| 2007-11-14 | 312.26 |
| 2007-11-13 | 327.45 |
| 2007-11-12 | 331.79 |
| 2007-11-09 | 342.63 |
| 2007-11-08 | 351.31 |
| 2007-11-07 | 362.16 |
| 2007-11-06 | 349.14 |
| 2007-11-05 | 346.97 |
| 2007-11-02 | 359.99 |
| 2007-11-01 | 355.65 |
| 2007-10-31 | 375.18 |
| 2007-10-30 | 377.35 |
| 2007-10-29 | 383.86 |
| 2007-10-26 | 416.41 |
| 2007-10-25 | 433.77 |
| 2007-10-24 | 409.90 |
| 2007-10-23 | 368.67 |
| 2007-10-22 | 346.97 |
| 2007-10-18 | 333.96 |
| 2007-10-17 | 331.79 |
| 2007-10-16 | 327.45 |
| 2007-10-15 | 338.30 |
| 2007-10-12 | 349.14 |
| 2007-10-11 | 359.99 |
| 2007-10-10 | 366.50 |
| 2007-10-09 | 373.01 |
| 2007-10-08 | 386.03 |
| 2007-10-05 | 370.84 |
| 2007-10-04 | 362.16 |
| 2007-10-03 | 333.96 |
| 2007-10-02 | 351.31 |
| 2007-09-28 | 349.14 |
| 2007-09-27 | 359.99 |
| 2007-09-25 | 366.50 |
| 2007-09-24 | 396.88 |
| 2007-09-21 | 418.58 |
| 2007-09-20 | 405.56 |
| 2007-09-19 | 429.43 |
| 2007-09-18 | 442.44 |
| 2007-09-17 | 442.44 |
| 2007-09-14 | 435.93 |
| 2007-09-13 | 438.10 |
| 2007-09-12 | 442.44 |
| 2007-09-11 | 453.29 |
| 2007-09-10 | 453.29 |
| 2007-09-07 | 496.69 |
| 2007-09-06 | 496.69 |
| 2007-09-05 | 518.39 |
| 2007-09-04 | 529.24 |
| 2007-09-03 | 583.48 |
| 2007-08-31 | 572.63 |
| 2007-08-30 | 540.08 |
| 2007-08-29 | 550.93 |
| 2007-08-28 | 550.93 |
| 2007-08-27 | 583.48 |
| 2007-08-24 | 565.47 |
| 2007-08-23 | 554.74 |
| 2007-08-22 | 544.00 |
| 2007-08-21 | 544.00 |
| 2007-08-20 | 533.27 |
| 2007-08-17 | 365.83 |
| 2007-08-16 | 380.86 |
| 2007-08-15 | 428.08 |
| 2007-08-14 | 447.40 |
| 2007-08-13 | 434.52 |
| 2007-08-10 | 447.40 |
| 2007-08-09 | 501.07 |
| 2007-08-08 | 436.67 |
| 2007-08-07 | 468.87 |
| 2007-08-06 | 672.80 |
| 2007-08-03 | 790.87 |
| 2007-08-02 | 780.14 |
| 2007-08-01 | 833.81 |
| 2007-07-31 | 919.67 |
| 2007-07-30 | 908.94 |
| 2007-07-27 | 919.67 |
| 2007-07-26 | 973.34 |
| 2007-07-25 | 919.67 |
| 2007-07-24 | 898.21 |
| 2007-07-23 | 919.67 |
| 2007-07-20 | 908.94 |
| 2007-07-19 | 930.41 |
| 2007-07-18 | 908.94 |
| 2007-07-17 | 919.67 |
| 2007-07-16 | 887.47 |
| 2007-07-13 | 919.67 |
| 2007-07-12 | 951.87 |
| 2007-07-11 | 951.87 |
| 2007-07-10 | 833.81 |
| 2007-07-09 | 876.74 |
| 2007-07-06 | 994.81 |
| 2007-07-05 | 994.81 |
| 2007-07-04 | 994.81 |
| 2007-07-03 | 994.81 |
| 2007-06-29 | 994.81 |
| 2007-06-28 | 1,145.07 |
| 2007-06-27 | 1,467.08 |
| 2007-06-26 | 1,510.01 |
| 2007-06-25 | 1,510.01 |
| 2007-06-22 | 1,552.94 |
| 2007-06-21 | 1,574.41 |
| 2007-06-20 | 1,660.28 |
| 2007-06-18 | 1,832.01 |
| 2007-06-15 | 1,531.48 |
| 2007-06-14 | 1,595.88 |
| 2007-06-13 | 1,724.68 |
| 2007-06-12 | 1,810.54 |
| 2007-06-11 | 2,046.68 |
| 2007-06-08 | 2,046.68 |
| 2007-06-07 | 2,046.68 |
| 2007-06-06 | 1,703.21 |
| 2007-06-05 | 1,660.28 |
| 2007-06-04 | 1,703.21 |
| 2007-06-01 | 1,617.34 |
| 2007-05-31 | 1,617.34 |
| 2007-05-30 | 1,552.94 |
| 2007-05-29 | 1,746.14 |
| 2007-05-28 | 1,746.14 |
| 2007-05-25 | 1,660.28 |
| 2007-05-23 | 1,595.88 |
| 2007-05-22 | 1,381.21 |
| 2007-05-21 | 1,445.61 |
| 2007-05-18 | 1,402.68 |
| 2007-05-17 | 1,295.34 |
| 2007-05-16 | 1,054.91 |
| 2007-05-15 | 810.19 |
| 2007-05-14 | 810.19 |
| 2007-05-11 | 810.19 |
| 2007-05-10 | 810.19 |
| 2007-05-09 | 810.19 |
| 2007-05-08 | 810.19 |
| 2007-05-07 | 802.68 |
| 2007-05-04 | 780.14 |
| 2007-05-03 | 790.87 |
| 2007-05-02 | 793.02 |
| 2007-04-30 | 810.19 |
| 2007-04-27 | 812.34 |
| 2007-04-26 | 817.71 |
| 2007-04-25 | 751.16 |
| 2007-04-24 | 706.08 |
| 2007-04-23 | 705.00 |
| 2007-04-20 | 684.61 |
| 2007-04-19 | 683.54 |
| 2007-04-18 | 715.74 |
| 2007-04-17 | 726.47 |
| 2007-04-16 | 721.10 |
| 2007-04-13 | 729.69 |
| 2007-04-12 | 732.91 |
| 2007-04-11 | 731.84 |
| 2007-04-10 | 703.93 |
| 2007-04-04 | 712.52 |
| 2007-04-03 | 705.00 |
| 2007-04-02 | 713.59 |
| 2007-03-30 | 651.34 |
| 2007-03-29 | 596.60 |
| 2007-03-28 | 522.54 |
| 2007-03-27 | 498.92 |
| 2007-03-26 | 503.22 |
| 2007-03-23 | 495.70 |
| 2007-03-22 | 488.19 |
| 2007-03-21 | 540.78 |
| 2007-03-20 | 527.90 |
| 2007-03-19 | 447.40 |
| 2007-03-16 | 417.35 |
| 2007-03-15 | 363.68 |
| 2007-03-14 | 319.68 |
| 2007-03-13 | 247.76 |
| 2007-03-12 | 247.76 |
| 2007-03-09 | 232.74 |
| 2007-03-08 | 218.78 |
| 2007-03-07 | 211.27 |
| 2007-03-06 | 211.27 |
| 2007-03-05 | 203.76 |
| 2007-03-02 | 205.90 |
| 2007-03-01 | 205.90 |
| 2007-02-28 | 195.17 |
| 2007-02-27 | 191.95 |
| 2007-02-26 | 189.80 |
| 2007-02-23 | 169.41 |
| 2007-02-22 | 171.55 |
| 2007-02-21 | 171.55 |
| 2007-02-16 | 168.33 |
| 2007-02-15 | 168.33 |
| 2007-02-14 | 175.85 |
| 2007-02-13 | 167.26 |
| 2007-02-12 | 166.19 |
| 2007-02-09 | 167.26 |
| 2007-02-08 | 168.33 |
| 2007-02-07 | 171.55 |
| 2007-02-06 | 173.70 |
| 2007-02-05 | 166.19 |
| 2007-02-02 | 168.33 |
| 2007-02-01 | 162.97 |
| 2007-01-31 | 161.89 |
| 2007-01-30 | 157.60 |
| 2007-01-29 | 160.82 |
| 2007-01-26 | 158.67 |
| 2007-01-25 | 162.97 |
| 2007-01-24 | 162.97 |
| 2007-01-23 | 157.60 |
| 2007-01-22 | 160.82 |
| 2007-01-19 | 157.60 |
| 2007-01-18 | 158.67 |
| 2007-01-17 | 156.53 |
| 2007-01-16 | 155.45 |
| 2007-01-15 | 155.45 |
| 2007-01-12 | 159.75 |
| 2007-01-11 | 159.75 |
| 2007-01-10 | 157.60 |
| 2007-01-09 | 157.60 |
| 2007-01-08 | 157.60 |
| 2007-01-05 | 155.45 |
| 2007-01-04 | 153.33 |
| 2007-01-03 | 154.39 |
| 2007-01-02 | 156.51 |
| 2006-12-29 | 159.69 |
| 2006-12-28 | 153.33 |
| 2006-12-27 | 164.99 |
| 2006-12-22 | 168.17 |
| 2006-12-21 | 168.17 |
| 2006-12-20 | 169.23 |
| 2006-12-19 | 167.11 |
| 2006-12-18 | 164.99 |
| 2006-12-15 | 166.05 |
| 2006-12-14 | 167.11 |
| 2006-12-13 | 166.05 |
| 2006-12-12 | 168.17 |
| 2006-12-11 | 166.05 |
| 2006-12-08 | 164.99 |
| 2006-12-07 | 160.75 |
| 2006-12-06 | 158.63 |
| 2006-12-05 | 156.51 |
| 2006-12-04 | 156.51 |
| 2006-12-01 | 154.39 |
| 2006-11-30 | 154.39 |
| 2006-11-29 | 154.39 |
| 2006-11-28 | 150.15 |
| 2006-11-27 | 149.09 |
| 2006-11-24 | 149.09 |
| 2006-11-23 | 150.15 |
| 2006-11-22 | 151.21 |
| 2006-11-21 | 153.33 |
| 2006-11-20 | 150.15 |
| 2006-11-17 | 145.92 |
| 2006-11-16 | 138.50 |
| 2006-11-15 | 141.68 |
| 2006-11-14 | 139.56 |
| 2006-11-13 | 145.92 |
| 2006-11-10 | 143.80 |
| 2006-11-09 | 148.04 |
| 2006-11-08 | 145.92 |
| 2006-11-07 | 148.04 |
| 2006-11-06 | 152.27 |
| 2006-11-03 | 155.45 |
| 2006-11-02 | 152.27 |
| 2006-11-01 | 149.09 |
| 2006-10-31 | 149.09 |
| 2006-10-27 | 150.15 |
| 2006-10-26 | 152.27 |
| 2006-10-25 | 150.15 |
| 2006-10-24 | 153.33 |
| 2006-10-23 | 156.51 |
| 2006-10-20 | 160.75 |
| 2006-10-19 | 158.63 |
| 2006-10-18 | 159.69 |
| 2006-10-17 | 152.27 |
| 2006-10-16 | 142.74 |
| 2006-10-13 | 143.80 |
| 2006-10-12 | 149.09 |
| 2006-10-11 | 149.09 |
| 2006-10-10 | 148.04 |
| 2006-10-09 | 149.09 |
| 2006-10-06 | 149.09 |
| 2006-10-05 | 149.09 |
| 2006-10-04 | 150.15 |
| 2006-10-03 | 150.15 |
| 2006-09-29 | 153.33 |
| 2006-09-28 | 153.33 |
| 2006-09-27 | 154.39 |
| 2006-09-26 | 153.33 |
| 2006-09-25 | 154.39 |
| 2006-09-22 | 156.51 |
| 2006-09-21 | 154.39 |
| 2006-09-20 | 155.45 |
| 2006-09-19 | 154.39 |
| 2006-09-18 | 155.45 |
| 2006-09-15 | 154.39 |
| 2006-09-14 | 151.21 |
| 2006-09-13 | 144.86 |
| 2006-09-12 | 142.74 |
| 2006-09-11 | 145.92 |
| 2006-09-08 | 149.09 |
| 2006-09-07 | 150.15 |
| 2006-09-06 | 152.27 |
| 2006-09-05 | 150.15 |
| 2006-09-04 | 148.04 |
| 2006-09-01 | 152.27 |
| 2006-08-31 | 155.45 |
| 2006-08-30 | 158.63 |
| 2006-08-29 | 159.69 |
| 2006-08-28 | 161.81 |
| 2006-08-25 | 164.99 |
| 2006-08-24 | 168.17 |
| 2006-08-23 | 168.17 |
| 2006-08-22 | 164.99 |
| 2006-08-21 | 160.75 |
| 2006-08-18 | 174.53 |
| 2006-08-17 | 176.65 |
| 2006-08-16 | 176.65 |
| 2006-08-15 | 177.71 |
| 2006-08-14 | 180.89 |
| 2006-08-11 | 176.65 |
| 2006-08-10 | 160.75 |
| 2006-08-09 | 159.21 |
| 2006-08-08 | 158.27 |
| 2006-08-07 | 159.21 |
| 2006-08-04 | 157.33 |
| 2006-08-03 | 158.27 |
| 2006-08-02 | 156.40 |
| 2006-08-01 | 153.58 |
| 2006-07-31 | 157.33 |
| 2006-07-28 | 154.52 |
| 2006-07-27 | 154.52 |
| 2006-07-26 | 142.31 |
| 2006-07-25 | 143.25 |
| 2006-07-24 | 143.25 |
| 2006-07-21 | 137.14 |
| 2006-07-20 | 139.49 |
| 2006-07-19 | 141.84 |
| 2006-07-18 | 139.49 |
| 2006-07-17 | 144.19 |
| 2006-07-14 | 144.19 |
| 2006-07-13 | 151.23 |
| 2006-07-12 | 155.93 |
| 2006-07-11 | 153.58 |
| 2006-07-10 | 148.88 |
| 2006-07-07 | 141.84 |
| 2006-07-06 | 132.45 |
| 2006-07-05 | 134.79 |
| 2006-07-04 | 134.79 |
| 2006-07-03 | 130.10 |
| 2006-06-30 | 132.45 |
| 2006-06-29 | 134.79 |
| 2006-06-28 | 130.10 |
| 2006-06-27 | 132.45 |
| 2006-06-26 | 134.79 |
| 2006-06-23 | 137.14 |
| 2006-06-22 | 137.14 |
| 2006-06-21 | 132.45 |
| 2006-06-20 | 132.45 |
| 2006-06-19 | 134.79 |
| 2006-06-16 | 134.79 |
| 2006-06-15 | 134.79 |
| 2006-06-14 | 132.45 |
| 2006-06-13 | 134.79 |
| 2006-06-12 | 132.45 |
| 2006-06-09 | 130.10 |
| 2006-06-08 | 130.10 |
| 2006-06-07 | 130.10 |
| 2006-06-06 | 130.10 |
| 2006-06-05 | 134.79 |
| 2006-06-02 | 132.45 |
| 2006-06-01 | 130.10 |
| 2006-05-30 | 130.10 |
| 2006-05-29 | 137.14 |
| 2006-05-26 | 137.14 |
| 2006-05-25 | 132.45 |
| 2006-05-24 | 134.79 |
| 2006-05-23 | 134.79 |
| 2006-05-22 | 137.14 |
| 2006-05-19 | 139.49 |
| 2006-05-18 | 139.49 |
| 2006-05-17 | 139.49 |
| 2006-05-16 | 134.79 |
| 2006-05-15 | 139.49 |
| 2006-05-12 | 141.84 |
| 2006-05-11 | 134.79 |
| 2006-05-10 | 130.10 |
| 2006-05-09 | 130.10 |
| 2006-05-08 | 132.45 |
| 2006-05-04 | 134.79 |
| 2006-05-03 | 139.49 |
| 2006-05-02 | 134.79 |
| 2006-04-28 | 125.40 |
| 2006-04-27 | 132.45 |
| 2006-04-26 | 130.10 |
| 2006-04-25 | 125.40 |
| 2006-04-24 | 137.14 |
| 2006-04-21 | 144.19 |
| 2006-04-20 | 144.19 |
| 2006-04-19 | 148.88 |
| 2006-04-18 | 151.23 |
| 2006-04-13 | 153.58 |
| 2006-04-12 | 153.58 |
| 2006-04-11 | 153.58 |
| 2006-04-10 | 155.93 |
| 2006-04-07 | 160.62 |
| 2006-04-06 | 158.27 |
| 2006-04-04 | 155.93 |
| 2006-04-03 | 158.27 |
| 2006-03-31 | 158.27 |
| 2006-03-30 | 162.97 |
| 2006-03-29 | 146.53 |
| 2006-03-28 | 146.53 |
| 2006-03-27 | 148.88 |
| 2006-03-24 | 151.23 |
| 2006-03-23 | 148.88 |
| 2006-03-22 | 148.88 |
| 2006-03-21 | 148.88 |
| 2006-03-20 | 153.58 |
| 2006-03-17 | 160.62 |
| 2006-03-16 | 160.62 |
| 2006-03-15 | 158.27 |
| 2006-03-14 | 155.93 |
| 2006-03-13 | 155.93 |
| 2006-03-10 | 151.23 |
| 2006-03-09 | 144.19 |
| 2006-03-08 | 141.84 |
| 2006-03-07 | 141.84 |
| 2006-03-06 | 146.53 |
| 2006-03-03 | 153.58 |
| 2006-03-02 | 160.62 |
| 2006-03-01 | 158.27 |
| 2006-02-28 | 153.58 |
| 2006-02-27 | 151.23 |
| 2006-02-24 | 146.53 |
| 2006-02-23 | 144.19 |
| 2006-02-22 | 137.14 |
| 2006-02-21 | 132.45 |
| 2006-02-20 | 125.40 |
| 2006-02-17 | 118.36 |
| 2006-02-16 | 116.01 |
| 2006-02-15 | 111.31 |
| 2006-02-14 | 113.66 |
| 2006-02-13 | 116.01 |
| 2006-02-10 | 116.01 |
| 2006-02-09 | 113.66 |
| 2006-02-08 | 116.01 |
| 2006-02-07 | 116.01 |
| 2006-02-06 | 116.01 |
| 2006-02-03 | 113.66 |
| 2006-02-02 | 118.36 |
| 2006-02-01 | 123.05 |
| 2006-01-27 | 118.36 |
| 2006-01-26 | 116.01 |
| 2006-01-25 | 116.01 |
| 2006-01-24 | 113.66 |
| 2006-01-23 | 120.71 |
| 2006-01-20 | 113.66 |
| 2006-01-19 | 101.92 |
| 2006-01-18 | 97.23 |
| 2006-01-17 | 97.23 |
| 2006-01-16 | 101.92 |
| 2006-01-13 | 94.88 |
| 2006-01-12 | 94.88 |
| 2006-01-11 | 97.23 |
| 2006-01-10 | 97.23 |
| 2006-01-09 | 99.58 |
| 2006-01-06 | 97.23 |
| 2006-01-05 | 97.23 |
| 2006-01-04 | 94.88 |
| 2006-01-03 | 87.84 |
| 2005-12-30 | 90.18 |
| 2005-12-29 | 89.71 |
| 2005-12-28 | 89.71 |
| 2005-12-23 | 92.03 |
| 2005-12-22 | 89.71 |
| 2005-12-21 | 89.71 |
| 2005-12-20 | 94.34 |
| 2005-12-19 | 101.28 |
| 2005-12-16 | 101.28 |
| 2005-12-15 | 101.28 |
| 2005-12-14 | 110.54 |
| 2005-12-13 | 110.54 |
| 2005-12-12 | 110.54 |
| 2005-12-09 | 110.54 |
| 2005-12-08 | 108.22 |
| 2005-12-07 | 108.22 |
| 2005-12-06 | 105.91 |
| 2005-12-05 | 108.22 |
| 2005-12-02 | 98.97 |
| 2005-12-01 | 96.65 |
| 2005-11-30 | 94.34 |
| 2005-11-29 | 96.65 |
| 2005-11-28 | 92.03 |
| 2005-11-25 | 87.40 |
| 2005-11-24 | 87.40 |
| 2005-11-23 | 87.40 |
| 2005-11-22 | 87.40 |
| 2005-11-21 | 87.40 |
| 2005-11-18 | 85.09 |
| 2005-11-17 | 85.09 |
| 2005-11-16 | 87.40 |
| 2005-11-15 | 84.16 |
| 2005-11-14 | 80.46 |
| 2005-11-11 | 66.58 |
| 2005-11-10 | 64.73 |
| 2005-11-09 | 66.58 |
| 2005-11-08 | 64.73 |
| 2005-11-07 | 64.73 |
| 2005-11-04 | 64.73 |
| 2005-11-03 | 61.95 |
| 2005-11-02 | 62.88 |
| 2005-11-01 | 61.95 |
| 2005-10-31 | 57.32 |
| 2005-10-28 | 58.25 |
| 2005-10-27 | 61.03 |
| 2005-10-26 | 60.10 |
| 2005-10-25 | 61.95 |
| 2005-10-24 | 61.95 |
| 2005-10-21 | 61.03 |
| 2005-10-20 | 61.95 |
| 2005-10-19 | 61.03 |
| 2005-10-18 | 62.88 |
| 2005-10-17 | 64.73 |
| 2005-10-14 | 62.88 |
| 2005-10-13 | 63.80 |
| 2005-10-12 | 61.03 |
| 2005-10-10 | 63.80 |
| 2005-10-07 | 63.80 |
| 2005-10-06 | 62.88 |
| 2005-10-05 | 68.43 |
| 2005-10-04 | 68.43 |
| 2005-10-03 | 69.35 |
| 2005-09-30 | 68.43 |
| 2005-09-29 | 68.43 |
| 2005-09-28 | 67.50 |
| 2005-09-27 | 70.28 |
| 2005-09-26 | 72.13 |
| 2005-09-23 | 73.98 |
| 2005-09-22 | 73.98 |
| 2005-09-21 | 76.76 |
| 2005-09-20 | 78.61 |
| 2005-09-16 | 75.83 |
| 2005-09-15 | 76.76 |
| 2005-09-14 | 77.68 |
| 2005-09-13 | 77.68 |
| 2005-09-12 | 80.46 |
| 2005-09-09 | 73.98 |
| 2005-09-08 | 75.83 |
| 2005-09-07 | 76.76 |
| 2005-09-06 | 77.68 |
| 2005-09-05 | 77.68 |
| 2005-09-02 | 78.61 |
| 2005-09-01 | 80.46 |
| 2005-08-31 | 85.09 |
| 2005-08-30 | 85.09 |
| 2005-08-29 | 87.40 |
| 2005-08-26 | 89.71 |
| 2005-08-25 | 85.09 |
| 2005-08-24 | 83.24 |
| 2005-08-23 | 85.09 |
| 2005-08-22 | 96.65 |
| 2005-08-19 | 101.28 |
| 2005-08-18 | 103.60 |
| 2005-08-17 | 115.16 |
| 2005-08-16 | 85.09 |
| 2005-08-15 | 85.09 |
| 2005-08-12 | 85.09 |
| 2005-08-11 | 87.40 |
| 2005-08-10 | 87.40 |
| 2005-08-09 | 85.09 |
| 2005-08-08 | 87.40 |
| 2005-08-05 | 89.71 |
| 2005-08-04 | 98.97 |
| 2005-08-03 | 100.81 |
| 2005-08-02 | 102.65 |
| 2005-08-01 | 102.65 |
| 2005-07-29 | 102.65 |
| 2005-07-28 | 102.65 |
| 2005-07-27 | 102.65 |
| 2005-07-26 | 106.34 |
| 2005-07-25 | 106.34 |
| 2005-07-22 | 106.34 |
| 2005-07-21 | 106.34 |
| 2005-07-20 | 106.34 |
| 2005-07-19 | 106.34 |
| 2005-07-18 | 106.34 |
| 2005-07-15 | 108.18 |
| 2005-07-14 | 106.34 |
| 2005-07-13 | 100.81 |
| 2005-07-12 | 104.50 |
| 2005-07-11 | 108.18 |
| 2005-07-08 | 106.34 |
| 2005-07-07 | 111.86 |
| 2005-07-06 | 111.86 |
| 2005-07-05 | 108.18 |
| 2005-07-04 | 110.02 |
| 2005-06-30 | 110.02 |
| 2005-06-29 | 113.71 |
| 2005-06-28 | 111.86 |
| 2005-06-27 | 117.39 |
| 2005-06-24 | 106.34 |
| 2005-06-23 | 102.65 |
| 2005-06-22 | 106.34 |
| 2005-06-21 | 100.81 |
| 2005-06-20 | 95.28 |
| 2005-06-17 | 98.97 |
| 2005-06-16 | 98.97 |
| 2005-06-15 | 100.81 |
| 2005-06-14 | 102.65 |
| 2005-06-13 | 104.50 |
| 2005-06-10 | 106.34 |
| 2005-06-09 | 106.34 |
| 2005-06-08 | 110.02 |
| 2005-06-07 | 108.18 |
| 2005-06-06 | 110.02 |
| 2005-06-03 | 104.50 |
| 2005-06-02 | 98.97 |
| 2005-06-01 | 95.28 |
| 2005-05-31 | 95.28 |
| 2005-05-30 | 93.44 |
| 2005-05-27 | 89.76 |
| 2005-05-26 | 93.44 |
| 2005-05-25 | 91.60 |
| 2005-05-24 | 97.13 |
| 2005-05-23 | 102.65 |
| 2005-05-20 | 100.81 |
| 2005-05-19 | 122.92 |
| 2005-05-18 | 119.23 |
| 2005-05-17 | 76.86 |
| 2005-05-13 | 84.23 |
| 2005-05-12 | 78.70 |
| 2005-05-11 | 71.33 |
| 2005-05-10 | 73.18 |
| 2005-05-09 | 71.33 |
| 2005-05-06 | 67.65 |
| 2005-05-05 | 65.81 |
| 2005-05-04 | 67.65 |
| 2005-05-03 | 65.81 |
| 2005-04-29 | 60.28 |
| 2005-04-28 | 62.12 |
| 2005-04-27 | 60.28 |
| 2005-04-26 | 65.81 |
| 2005-04-25 | 65.81 |
| 2005-04-22 | 51.07 |
| 2005-04-21 | 49.23 |
| 2005-04-20 | 52.91 |
| 2005-04-19 | 52.91 |
| 2005-04-18 | 49.23 |
| 2005-04-15 | 54.75 |
| 2005-04-14 | 56.60 |
| 2005-04-13 | 56.60 |
| 2005-04-12 | 52.91 |
| 2005-04-11 | 51.07 |
| 2005-04-08 | 47.38 |
| 2005-04-07 | 46.65 |
| 2005-04-06 | 45.17 |
| 2005-04-04 | 45.91 |
| 2005-04-01 | 46.65 |
| 2005-03-31 | 47.38 |
| 2005-03-30 | 49.23 |
| 2005-03-29 | 49.23 |
| 2005-03-24 | 51.07 |
| 2005-03-23 | 54.75 |
| 2005-03-22 | 51.07 |
| 2005-03-21 | 51.07 |
| 2005-03-18 | 51.07 |
| 2005-03-17 | 43.70 |
| 2005-03-16 | 44.44 |
| 2005-03-15 | 43.70 |
| 2005-03-14 | 44.44 |
| 2005-03-11 | 44.44 |
| 2005-03-10 | 45.17 |
| 2005-03-09 | 45.17 |
| 2005-03-08 | 49.23 |
| 2005-03-07 | 45.91 |
| 2005-03-04 | 47.38 |
| 2005-03-03 | 47.38 |
| 2005-03-02 | 54.75 |
| 2005-03-01 | 51.07 |
| 2005-02-28 | 51.07 |
| 2005-02-25 | 47.38 |
| 2005-02-24 | 45.91 |
| 2005-02-23 | 47.38 |
| 2005-02-22 | 49.23 |
| 2005-02-21 | 49.23 |
| 2005-02-18 | 49.23 |
| 2005-02-17 | 52.91 |
| 2005-02-16 | 54.75 |
| 2005-02-15 | 54.75 |
| 2005-02-14 | 60.28 |
| 2005-02-08 | 60.28 |
| 2005-02-07 | 54.75 |
| 2005-02-04 | 54.75 |
| 2005-02-03 | 49.23 |
| 2005-02-02 | 54.75 |
| 2005-02-01 | 40.75 |
| 2005-01-31 | 40.75 |
| 2005-01-28 | 40.75 |
| 2005-01-27 | 42.96 |
| 2005-01-26 | 45.91 |
| 2005-01-25 | 47.38 |
| 2005-01-24 | 51.07 |
| 2005-01-21 | 51.07 |
| 2005-01-20 | 51.07 |
| 2005-01-19 | 51.07 |
| 2005-01-18 | 47.38 |
| 2005-01-17 | 47.38 |
| 2005-01-14 | 49.23 |
| 2005-01-13 | 43.70 |
| 2005-01-12 | 37.07 |
| 2005-01-11 | 51.07 |
| 2005-01-10 | 67.65 |
| 2005-01-07 | 63.60 |
| 2005-01-06 | 67.23 |
| 2005-01-05 | 58.14 |
| 2005-01-04 | 52.69 |
| 2005-01-03 | 56.33 |
| 2004-12-31 | 56.33 |
| 2004-12-30 | 52.69 |
| 2004-12-29 | 43.96 |
| 2004-12-28 | 41.78 |
| 2004-12-24 | 36.69 |
| 2004-12-23 | 28.70 |
| 2004-12-22 | 30.88 |
| 2004-12-21 | 27.24 |
| 2004-12-20 | 22.15 |
| 2004-12-17 | 19.24 |
| 2004-12-16 | 22.15 |
| 2004-12-15 | 15.61 |
| 2004-12-14 | 13.43 |
| 2004-12-13 | 11.97 |
| 2004-12-10 | 11.25 |
| 2004-12-09 | 11.97 |
| 2004-12-08 | 9.79 |
| 2004-12-07 | 10.52 |
| 2004-12-06 | 12.70 |
| 2004-12-03 | 6.16 |
| 2004-12-02 | 11.97 |
| 2004-12-01 | 3.25 |
| 2004-11-30 | 0.34 |
| 2004-11-29 | 1.07 |
| 2004-11-26 | 0.34 |
| 2004-11-25 | 1.79 |
| 2004-11-24 | -0.39 |
| 2004-11-23 | 5.43 |
| 2004-11-22 | -6.20 |
| 2004-11-19 | -6.20 |
| 2004-11-18 | -6.20 |
| 2004-11-17 | -5.48 |
| 2004-11-16 | -9.11 |
| 2004-11-15 | -6.93 |
| 2004-11-12 | -6.93 |
| 2004-11-11 | -6.93 |
| 2004-11-10 | -6.93 |
| 2004-11-09 | -8.39 |
| 2004-11-08 | -9.11 |
| 2004-11-05 | -6.93 |
| 2004-11-04 | -10.57 |
| 2004-11-03 | -11.29 |
| 2004-11-02 | -12.02 |
| 2004-11-01 | -13.48 |
| 2004-10-29 | -13.48 |
| 2004-10-28 | -9.11 |
| 2004-10-27 | -16.38 |
| 2004-10-26 | -16.38 |
| 2004-10-25 | -18.57 |
| 2004-10-21 | -15.66 |
| 2004-10-20 | -14.20 |
| 2004-10-19 | -13.48 |
| 2004-10-18 | -14.93 |
| 2004-10-15 | -13.48 |
| 2004-10-14 | -8.39 |
| 2004-10-13 | -5.48 |
| 2004-10-12 | -5.48 |
| 2004-10-11 | -18.57 |
| 2004-10-08 | -18.57 |
| 2004-10-07 | -15.66 |
| 2004-10-06 | -19.29 |
| 2004-10-05 | -23.66 |
| 2004-10-04 | -23.66 |
| 2004-09-30 | -23.66 |
| 2004-09-28 | -23.66 |
| 2004-09-27 | -23.66 |
| 2004-09-24 | -23.66 |
| 2004-09-23 | -23.66 |
| 2004-09-22 | -22.93 |
| 2004-09-21 | -22.20 |
| 2004-09-20 | -21.47 |
| 2004-09-17 | -22.93 |
| 2004-09-16 | -22.93 |
| 2004-09-15 | -24.38 |
| 2004-09-14 | -23.66 |
| 2004-09-13 | -22.93 |
| 2004-09-10 | -24.38 |
| 2004-09-09 | -21.47 |
| 2004-09-08 | -20.75 |
| 2004-09-07 | -18.57 |
| 2004-09-06 | -23.66 |
| 2004-09-03 | -23.66 |
| 2004-09-02 | -22.93 |
| 2004-09-01 | -21.47 |
| 2004-08-31 | -20.02 |
| 2004-08-30 | -23.66 |
| 2004-08-27 | -23.66 |
| 2004-08-26 | -23.66 |
| 2004-08-25 | -22.93 |
| 2004-08-24 | -24.38 |
| 2004-08-23 | -25.84 |
| 2004-08-20 | -25.84 |
| 2004-08-19 | -25.11 |
| 2004-08-18 | -24.38 |
| 2004-08-17 | -26.56 |
| 2004-08-16 | -26.56 |
| 2004-08-13 | -27.29 |
| 2004-08-12 | -27.29 |
| 2004-08-11 | -26.56 |
| 2004-08-10 | -25.84 |
| 2004-08-09 | -26.56 |
| 2004-08-06 | -25.11 |
| 2004-08-05 | -15.66 |
| 2004-08-04 | -18.40 |
| 2004-08-03 | -19.09 |
| 2004-08-02 | -17.71 |
| 2004-07-30 | -15.66 |
| 2004-07-29 | -17.71 |
| 2004-07-28 | -20.46 |
| 2004-07-27 | -21.83 |
| 2004-07-26 | -21.14 |
| 2004-07-23 | -19.09 |
| 2004-07-22 | -23.89 |
| 2004-07-21 | -24.57 |
| 2004-07-20 | -24.57 |
| 2004-07-19 | -27.31 |
| 2004-07-16 | -24.57 |
| 2004-07-15 | -24.57 |
| 2004-07-14 | -19.77 |
| 2004-07-13 | -20.46 |
| 2004-07-12 | -8.80 |
| 2004-07-09 | -31.43 |
| 2004-07-08 | -31.43 |
| 2004-07-07 | -38.29 |
| 2004-07-06 | -36.91 |
| 2004-07-05 | -36.91 |
| 2004-07-02 | -36.23 |
| 2004-06-30 | -38.29 |
| 2004-06-29 | -36.91 |
| 2004-06-28 | -42.40 |
| 2004-06-25 | -42.40 |
| 2004-06-24 | -41.03 |
| 2004-06-23 | -38.29 |
| 2004-06-21 | -38.97 |
| 2004-06-18 | -41.03 |
| 2004-06-17 | -39.66 |
| 2004-06-16 | -35.54 |
| 2004-06-15 | -39.66 |
| 2004-06-14 | -48.57 |
| 2004-06-11 | -45.14 |
| 2004-06-10 | -44.46 |
| 2004-06-09 | -41.03 |
| 2004-06-08 | -37.60 |
| 2004-06-07 | -37.60 |
| 2004-06-04 | -37.60 |
| 2004-06-03 | -39.66 |
| 2004-06-02 | -36.23 |
| 2004-06-01 | -36.91 |
| 2004-05-31 | -36.91 |
| 2004-05-28 | -34.86 |
| 2004-05-27 | -34.86 |
| 2004-05-25 | -38.97 |
| 2004-05-24 | -37.60 |
| 2004-05-21 | -36.23 |
| 2004-05-20 | -42.40 |
| 2004-05-19 | -46.51 |
| 2004-05-18 | -50.63 |
| 2004-05-17 | -53.37 |
| 2004-05-14 | -51.31 |
| 2004-05-13 | -47.89 |
| 2004-05-12 | -45.14 |
| 2004-05-11 | -47.89 |
| 2004-05-10 | -45.83 |
| 2004-05-07 | -42.40 |
| 2004-05-06 | -40.34 |
| 2004-05-05 | -34.86 |
| 2004-05-04 | -32.11 |
| 2004-05-03 | -32.11 |
| 2004-04-30 | -31.43 |
| 2004-04-29 | -30.74 |
| 2004-04-28 | -21.14 |
| 2004-04-27 | -21.14 |
| 2004-04-26 | -19.77 |
| 2004-04-23 | -16.34 |
| 2004-04-22 | -15.66 |
| 2004-04-21 | -12.23 |
| 2004-04-20 | -8.11 |
| 2004-04-19 | -8.11 |
| 2004-04-16 | -8.11 |
| 2004-04-15 | -8.11 |
| 2004-04-14 | -8.11 |
| 2004-04-13 | -8.11 |
| 2004-04-08 | -8.11 |
| 2004-04-07 | -8.11 |
| 2004-04-06 | -12.23 |
| 2004-04-02 | -16.34 |
| 2004-04-01 | -12.23 |
| 2004-03-31 | -11.54 |
| 2004-03-30 | -16.34 |
| 2004-03-29 | -17.03 |
| 2004-03-26 | -17.03 |
| 2004-03-25 | -10.17 |
| 2004-03-24 | -8.80 |
| 2004-03-23 | -7.43 |
| 2004-03-22 | -7.43 |
| 2004-03-19 | -1.94 |
| 2004-03-18 | -1.94 |
| 2004-03-17 | -1.94 |
| 2004-03-16 | -2.63 |
| 2004-03-15 | -4.00 |
| 2004-03-12 | -3.31 |
| 2004-03-11 | 0.80 |
| 2004-03-10 | 2.86 |
| 2004-03-09 | 4.23 |
| 2004-03-08 | 13.14 |
| 2004-03-05 | 16.57 |
| 2004-03-04 | 13.14 |
| 2004-03-03 | 9.71 |
| 2004-03-02 | 13.14 |
| 2004-03-01 | 15.20 |
| 2004-02-27 | 13.83 |
| 2004-02-26 | 15.20 |
| 2004-02-25 | 15.20 |
| 2004-02-24 | 19.31 |
| 2004-02-23 | 16.57 |
| 2004-02-20 | 15.20 |
| 2004-02-19 | 20.00 |
| 2004-02-18 | 26.17 |
| 2004-02-17 | 20.69 |
| 2004-02-16 | 23.43 |
| 2004-02-13 | 25.49 |
| 2004-02-12 | 25.49 |
| 2004-02-11 | 25.49 |
| 2004-02-10 | 22.06 |
| 2004-02-09 | 30.97 |
| 2004-02-06 | 18.63 |
| 2004-02-05 | 1.49 |
| 2004-02-04 | 0.80 |
| 2004-02-03 | 6.97 |
| 2004-02-02 | 15.20 |
| 2004-01-30 | 17.94 |
| 2004-01-29 | 4.91 |
| 2004-01-28 | -9.49 |
| 2004-01-27 | -21.83 |
| 2004-01-26 | -21.83 |
| 2004-01-21 | -25.26 |
| 2004-01-20 | -25.26 |
| 2004-01-19 | -29.37 |
| 2004-01-16 | -29.37 |
| 2004-01-15 | -27.31 |
| 2004-01-14 | -27.31 |
| 2004-01-13 | -27.31 |
| 2004-01-12 | -28.69 |
| 2004-01-09 | -28.69 |
| 2004-01-08 | -26.63 |
| 2004-01-07 | -26.63 |
| 2004-01-06 | -25.94 |
| 2004-01-05 | -28.00 |
| 2004-01-02 | -28.00 |
| 2003-12-31 | -28.67 |
| 2003-12-30 | -30.00 |
| 2003-12-29 | -26.67 |
| 2003-12-24 | -28.67 |
| 2003-12-23 | -28.00 |
| 2003-12-22 | -24.67 |
| 2003-12-19 | -36.00 |
| 2003-12-18 | -36.00 |
| 2003-12-17 | -45.33 |
| 2003-12-16 | -40.00 |
| 2003-12-15 | -38.00 |
| 2003-12-12 | -40.00 |
| 2003-12-11 | -38.67 |
| 2003-12-10 | -41.33 |
| 2003-12-09 | -40.00 |
| 2003-12-08 | -42.00 |
| 2003-12-05 | -42.00 |
| 2003-12-04 | -42.00 |
| 2003-12-03 | -42.00 |
| 2003-12-02 | -42.00 |
| 2003-12-01 | -42.67 |
| 2003-11-28 | -43.33 |
| 2003-11-27 | -42.67 |
| 2003-11-26 | -43.33 |
| 2003-11-25 | -43.33 |
| 2003-11-24 | -43.33 |
| 2003-11-21 | -41.33 |
| 2003-11-20 | -40.67 |
| 2003-11-19 | -39.33 |
| 2003-11-18 | -38.00 |
| 2003-11-17 | -37.33 |
| 2003-11-14 | -37.33 |
| 2003-11-13 | -36.00 |
| 2003-11-12 | -36.67 |
| 2003-11-11 | -34.67 |
| 2003-11-10 | -34.00 |
| 2003-11-07 | -32.67 |
| 2003-11-06 | -34.67 |
| 2003-11-05 | -32.67 |
| 2003-11-04 | -34.67 |
| 2003-11-03 | -36.00 |
| 2003-10-31 | -36.00 |
| 2003-10-30 | -36.67 |
| 2003-10-29 | -36.00 |
| 2003-10-28 | -34.00 |
| 2003-10-27 | -36.00 |
| 2003-10-24 | -36.67 |
| 2003-10-23 | -37.33 |
| 2003-10-22 | -34.67 |
| 2003-10-21 | -35.33 |
| 2003-10-20 | -36.67 |
| 2003-10-17 | -35.33 |
| 2003-10-16 | -36.00 |
| 2003-10-15 | -36.00 |
| 2003-10-14 | -36.00 |
| 2003-10-13 | -36.00 |
| 2003-10-10 | -36.00 |
| 2003-10-09 | -36.00 |
| 2003-10-08 | -36.00 |
| 2003-10-07 | -36.00 |
| 2003-10-06 | -35.33 |
| 2003-10-03 | -36.00 |
| 2003-10-02 | -34.00 |
| 2003-09-30 | -34.67 |
| 2003-09-29 | -37.33 |
| 2003-09-26 | -36.67 |
| 2003-09-25 | -38.67 |
| 2003-09-24 | -38.00 |
| 2003-09-23 | -40.00 |
| 2003-09-22 | -39.33 |
| 2003-09-19 | -37.33 |
| 2003-09-18 | -37.33 |
| 2003-09-17 | -38.67 |
| 2003-09-16 | -38.67 |
| 2003-09-15 | -36.00 |
| 2003-09-11 | -36.67 |
| 2003-09-10 | -40.00 |
| 2003-09-09 | -34.67 |
| 2003-09-08 | -29.33 |
| 2003-09-05 | -30.00 |
| 2003-09-04 | -30.00 |
| 2003-09-03 | -25.33 |
| 2003-09-02 | -44.67 |
| 2003-09-01 | -47.33 |
| 2003-08-29 | -48.00 |
| 2003-08-28 | -49.33 |
| 2003-08-27 | -49.33 |
| 2003-08-26 | -47.33 |
| 2003-08-25 | -46.67 |
| 2003-08-22 | -46.67 |
| 2003-08-21 | -50.00 |
| 2003-08-20 | -53.33 |
| 2003-08-19 | -53.33 |
| 2003-08-18 | -54.67 |
| 2003-08-15 | -54.00 |
| 2003-08-14 | -54.00 |
| 2003-08-13 | -54.67 |
| 2003-08-12 | -54.67 |
| 2003-08-11 | -56.00 |
| 2003-08-08 | -54.67 |
| 2003-08-07 | -54.00 |
| 2003-08-06 | -54.00 |
| 2003-08-05 | -53.33 |
| 2003-08-04 | -52.67 |
| 2003-08-01 | -49.33 |
| 2003-07-31 | -49.33 |
| 2003-07-30 | -50.00 |
| 2003-07-29 | -50.67 |
| 2003-07-28 | -51.33 |
| 2003-07-25 | -50.67 |
| 2003-07-24 | -50.67 |
| 2003-07-23 | -53.33 |
| 2003-07-22 | -52.00 |
| 2003-07-21 | -51.33 |
| 2003-07-18 | -49.33 |
| 2003-07-17 | -50.00 |
| 2003-07-16 | -46.67 |
| 2003-07-15 | -57.33 |
| 2003-07-14 | -56.00 |
| 2003-07-11 | -60.00 |
| 2003-07-10 | -59.33 |
| 2003-07-09 | -60.00 |
| 2003-07-08 | -58.67 |
| 2003-07-07 | -58.67 |
| 2003-07-04 | -59.33 |
| 2003-07-03 | -58.67 |
| 2003-07-02 | -59.33 |
| 2003-06-30 | -59.33 |
| 2003-06-27 | -57.33 |
| 2003-06-26 | -59.33 |
| 2003-06-25 | -59.33 |
| 2003-06-24 | -60.00 |
| 2003-06-23 | -58.67 |
| 2003-06-20 | -58.00 |
| 2003-06-19 | -57.33 |
| 2003-06-18 | -58.67 |
| 2003-06-17 | -57.33 |
| 2003-06-16 | -55.33 |
| 2003-06-13 | -57.33 |
| 2003-06-12 | -59.33 |
| 2003-06-11 | -58.67 |
| 2003-06-10 | -58.67 |
| 2003-06-09 | -58.67 |
| 2003-06-06 | -59.33 |
| 2003-06-05 | -58.00 |
| 2003-06-03 | -56.00 |
| 2003-06-02 | -54.67 |
| 2003-05-30 | -58.67 |
| 2003-05-29 | -58.67 |
| 2003-05-28 | -58.00 |
| 2003-05-27 | -60.00 |
| 2003-05-26 | -58.00 |
| 2003-05-23 | -58.67 |
| 2003-05-22 | -60.00 |
| 2003-05-21 | -58.67 |
| 2003-05-20 | -60.67 |
| 2003-05-19 | -60.67 |
| 2003-05-16 | -61.33 |
| 2003-05-15 | -62.00 |
| 2003-05-14 | -61.33 |
| 2003-05-13 | -64.67 |
| 2003-05-12 | -66.67 |
| 2003-05-09 | -67.67 |
| 2003-05-07 | -68.67 |
| 2003-05-06 | -69.33 |
| 2003-05-05 | -69.00 |
| 2003-05-02 | -69.33 |
| 2003-04-30 | -69.00 |
| 2003-04-29 | -69.67 |
| 2003-04-28 | -68.33 |
| 2003-04-25 | -69.00 |
| 2003-04-24 | -68.67 |
| 2003-04-23 | -68.00 |
| 2003-04-22 | -67.33 |
| 2003-04-17 | -67.33 |
| 2003-04-16 | -67.33 |
| 2003-04-15 | -68.67 |
| 2003-04-14 | -69.67 |
| 2003-04-11 | -69.33 |
| 2003-04-10 | -69.33 |
| 2003-04-09 | -70.00 |
| 2003-04-08 | -70.00 |
| 2003-04-07 | -69.33 |
| 2003-04-04 | -69.33 |
| 2003-04-03 | -70.00 |
| 2003-04-02 | -71.33 |
| 2003-04-01 | -71.67 |
| 2003-03-31 | -69.33 |
| 2003-03-28 | -66.67 |
| 2003-03-27 | -71.00 |
| 2003-03-26 | -70.33 |
| 2003-03-25 | -68.33 |
| 2003-03-24 | -67.33 |
| 2003-03-21 | -66.67 |
| 2003-03-20 | -68.00 |
| 2003-03-19 | -68.00 |
| 2003-03-18 | -69.33 |
| 2003-03-17 | -69.33 |
| 2003-03-14 | -68.00 |
| 2003-03-13 | -68.67 |
| 2003-03-12 | -67.67 |
| 2003-03-11 | -67.33 |
| 2003-03-10 | -67.33 |
| 2003-03-07 | -66.67 |
| 2003-03-06 | -63.33 |
| 2003-03-05 | -67.33 |
| 2003-03-04 | -65.33 |
| 2003-03-03 | -66.00 |
| 2003-02-28 | -64.67 |
| 2003-02-27 | -66.00 |
| 2003-02-26 | -66.67 |
| 2003-02-25 | -66.67 |
| 2003-02-24 | -64.67 |
| 2003-02-21 | -64.67 |
| 2003-02-20 | -64.67 |
| 2003-02-19 | -65.33 |
| 2003-02-18 | -65.33 |
| 2003-02-17 | -66.67 |
| 2003-02-14 | -65.33 |
| 2003-02-13 | -66.67 |
| 2003-02-12 | -66.00 |
| 2003-02-11 | -64.67 |
| 2003-02-10 | -64.67 |
| 2003-02-07 | -66.00 |
| 2003-02-06 | -67.33 |
| 2003-02-05 | -67.33 |
| 2003-02-04 | -67.33 |
| 2003-01-30 | -66.00 |
| 2003-01-29 | -63.33 |
| 2003-01-28 | -67.33 |
| 2003-01-27 | -67.33 |
| 2003-01-24 | -66.00 |
| 2003-01-23 | -64.67 |
| 2003-01-22 | -64.67 |
| 2003-01-21 | -63.33 |
| 2003-01-20 | -67.00 |
| 2003-01-17 | -65.33 |
| 2003-01-16 | -65.33 |
| 2003-01-15 | -65.33 |
| 2003-01-14 | -63.33 |
| 2003-01-13 | -66.00 |
| 2003-01-10 | -66.00 |
| 2003-01-09 | -64.67 |
| 2003-01-08 | -65.33 |
| 2003-01-07 | -64.00 |
| 2003-01-06 | -65.33 |
| 2003-01-03 | -64.67 |
| 2003-01-02 | -66.00 |
| 2002-12-31 | -66.00 |
| 2002-12-30 | -66.00 |
| 2002-12-27 | -65.33 |
| 2002-12-24 | -64.67 |
| 2002-12-23 | -64.00 |
| 2002-12-20 | -64.00 |
| 2002-12-19 | -62.67 |
| 2002-12-18 | -62.67 |
| 2002-12-17 | -61.33 |
| 2002-12-16 | -61.33 |
| 2002-12-13 | -58.00 |
| 2002-12-12 | -58.67 |
| 2002-12-11 | -60.67 |
| 2002-12-10 | -61.33 |
| 2002-12-09 | -62.00 |
| 2002-12-06 | -60.67 |
| 2002-12-05 | -62.67 |
| 2002-12-04 | -61.33 |
| 2002-12-03 | -60.67 |
| 2002-12-02 | -61.33 |
| 2002-11-29 | -61.33 |
| 2002-11-28 | -60.67 |
| 2002-11-27 | -62.00 |
| 2002-11-26 | -59.33 |
| 2002-11-25 | -58.00 |
| 2002-11-22 | -64.00 |
| 2002-11-21 | -63.33 |
| 2002-11-20 | -64.00 |
| 2002-11-19 | -62.00 |
| 2002-11-18 | -64.00 |
| 2002-11-15 | -63.33 |
| 2002-11-14 | -62.67 |
| 2002-11-13 | -60.67 |
| 2002-11-12 | -60.67 |
| 2002-11-11 | -60.67 |
| 2002-11-08 | -58.67 |
| 2002-11-07 | -58.00 |
| 2002-11-06 | -57.33 |
| 2002-11-05 | -56.67 |
| 2002-11-04 | -58.67 |
| 2002-11-01 | -60.00 |
| 2002-10-31 | -60.00 |
| 2002-10-30 | -59.33 |
| 2002-10-29 | -57.33 |
| 2002-10-28 | -48.00 |
| 2002-10-25 | -52.00 |
| 2002-10-24 | -63.33 |
| 2002-10-23 | -67.67 |
| 2002-10-22 | -70.00 |
| 2002-10-21 | -72.00 |
| 2002-10-18 | -72.00 |
| 2002-10-17 | -73.00 |
| 2002-10-16 | -72.67 |
| 2002-10-15 | -73.00 |
| 2002-10-11 | -73.67 |
| 2002-10-10 | -73.67 |
| 2002-10-09 | -73.33 |
| 2002-10-08 | -74.67 |
| 2002-10-07 | -69.33 |
| 2002-10-04 | -33.33 |
| 2002-10-03 | -33.33 |
| 2002-10-02 | -33.33 |
| 2002-09-30 | -33.33 |
| 2002-09-27 | -33.33 |
| 2002-09-26 | -33.33 |
| 2002-09-25 | -33.33 |
| 2002-09-24 | -33.33 |
| 2002-09-23 | -33.33 |
| 2002-09-20 | -33.33 |
| 2002-09-19 | -33.33 |
| 2002-09-18 | -33.33 |
| 2002-09-17 | -33.33 |
| 2002-09-16 | -33.33 |
| 2002-09-13 | -33.33 |
| 2002-09-12 | -33.33 |
| 2002-09-11 | -33.33 |
| 2002-09-10 | -33.33 |
| 2002-09-09 | -33.33 |
| 2002-09-06 | -33.33 |
| 2002-09-05 | -33.33 |
| 2002-09-04 | -33.33 |
| 2002-09-03 | -33.33 |
| 2002-09-02 | -33.33 |
| 2002-08-30 | -33.33 |
| 2002-08-29 | -33.33 |
| 2002-08-28 | -33.33 |
| 2002-08-27 | -33.33 |
| 2002-08-26 | -33.33 |
| 2002-08-23 | -33.33 |
| 2002-08-22 | -33.33 |
| 2002-08-21 | -33.33 |
| 2002-08-20 | -33.33 |
| 2002-08-19 | -33.33 |
| 2002-08-16 | -33.33 |
| 2002-08-15 | -33.33 |
| 2002-08-14 | -33.33 |
| 2002-08-13 | -33.33 |
| 2002-08-12 | -33.33 |
| 2002-08-09 | -33.33 |
| 2002-08-08 | -33.33 |
| 2002-08-07 | -33.33 |
| 2002-08-06 | -33.33 |
| 2002-08-05 | -33.33 |
| 2002-08-02 | -33.33 |
| 2002-08-01 | -33.33 |
| 2002-07-31 | -26.67 |
| 2002-07-30 | -26.67 |
| 2002-07-29 | -26.67 |
| 2002-07-26 | -33.33 |
| 2002-07-25 | -20.00 |
| 2002-07-24 | -13.33 |
| 2002-07-23 | -13.33 |
| 2002-07-22 | -13.33 |
| 2002-07-19 | -6.67 |
| 2002-07-18 | -13.33 |
| 2002-07-17 | -13.33 |
| 2002-07-16 | 0.00 |
| 2002-07-15 | 0.00 |
| 2002-07-12 | -6.67 |
| 2002-07-11 | -6.67 |
| 2002-07-10 | -6.67 |
| 2002-07-09 | 0.00 |
| 2002-07-08 | -6.67 |
| 2002-07-05 | -6.67 |
| 2002-07-04 | -6.67 |
| 2002-07-03 | -13.33 |
| 2002-07-02 | -13.33 |
| 2002-06-28 | -13.33 |
| 2002-06-27 | -6.67 |
| 2002-06-26 | -13.33 |
| 2002-06-25 | -13.33 |
| 2002-06-24 | -6.67 |
| 2002-06-21 | -13.33 |
| 2002-06-20 | -6.67 |
| 2002-06-19 | -13.33 |
| 2002-06-18 | 0.00 |
| 2002-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy