Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2025-09-12 | 2,295.97 |
| 2025-09-11 | 2,192.94 |
| 2025-09-10 | 2,088.36 |
| 2025-09-09 | 2,083.75 |
| 2025-09-08 | 2,054.53 |
| 2025-09-05 | 2,099.13 |
| 2025-09-04 | 2,083.75 |
| 2025-09-03 | 2,159.11 |
| 2025-09-02 | 2,377.48 |
| 2025-09-01 | 2,445.15 |
| 2025-08-29 | 2,440.53 |
| 2025-08-28 | 2,377.48 |
| 2025-08-27 | 2,334.42 |
| 2025-08-26 | 2,388.25 |
| 2025-08-25 | 2,437.46 |
| 2025-08-22 | 2,431.31 |
| 2025-08-21 | 2,339.03 |
| 2025-08-20 | 2,346.72 |
| 2025-08-19 | 2,337.50 |
| 2025-08-18 | 2,486.67 |
| 2025-08-15 | 2,415.93 |
| 2025-08-14 | 2,377.48 |
| 2025-08-13 | 2,455.91 |
| 2025-08-12 | 2,403.62 |
| 2025-08-11 | 2,428.23 |
| 2025-08-08 | 2,463.60 |
| 2025-08-07 | 2,532.80 |
| 2025-08-06 | 2,637.38 |
| 2025-08-05 | 2,440.53 |
| 2025-08-04 | 2,375.94 |
| 2025-08-01 | 2,206.78 |
| 2025-07-31 | 2,262.14 |
| 2025-07-30 | 2,323.66 |
| 2025-07-29 | 2,360.56 |
| 2025-07-28 | 2,237.54 |
| 2025-07-25 | 2,249.84 |
| 2025-07-24 | 2,231.38 |
| 2025-07-23 | 2,120.66 |
| 2025-07-22 | 2,219.08 |
| 2025-07-21 | 2,212.93 |
| 2025-07-18 | 2,234.46 |
| 2025-07-17 | 2,243.69 |
| 2025-07-16 | 2,188.32 |
| 2025-07-15 | 2,197.55 |
| 2025-07-14 | 2,268.29 |
| 2025-07-11 | 2,182.17 |
| 2025-07-10 | 2,068.37 |
| 2025-07-09 | 1,988.40 |
| 2025-07-08 | 1,942.27 |
| 2025-07-07 | 1,957.65 |
| 2025-07-04 | 1,933.04 |
| 2025-07-03 | 1,954.57 |
| 2025-07-02 | 1,951.50 |
| 2025-06-30 | 2,043.77 |
| 2025-06-27 | 2,003.78 |
| 2025-06-26 | 1,966.87 |
| 2025-06-25 | 1,846.92 |
| 2025-06-24 | 1,773.10 |
| 2025-06-23 | 1,828.47 |
| 2025-06-20 | 1,800.79 |
| 2025-06-19 | 1,803.86 |
| 2025-06-18 | 1,939.19 |
| 2025-06-17 | 1,926.89 |
| 2025-06-16 | 1,933.04 |
| 2025-06-13 | 1,942.27 |
| 2025-06-12 | 1,877.68 |
| 2025-06-11 | 1,902.28 |
| 2025-06-10 | 1,954.57 |
| 2025-06-09 | 1,976.10 |
| 2025-06-06 | 1,856.15 |
| 2025-06-05 | 1,905.36 |
| 2025-06-04 | 1,923.81 |
| 2025-06-03 | 1,785.41 |
| 2025-06-02 | 1,726.97 |
| 2025-05-30 | 1,773.10 |
| 2025-05-29 | 1,696.79 |
| 2025-05-28 | 1,672.35 |
| 2025-05-27 | 1,602.07 |
| 2025-05-26 | 1,614.29 |
| 2025-05-23 | 1,516.50 |
| 2025-05-22 | 1,501.22 |
| 2025-05-21 | 1,550.12 |
| 2025-05-20 | 1,556.23 |
| 2025-05-19 | 1,586.79 |
| 2025-05-16 | 1,550.12 |
| 2025-05-15 | 1,501.22 |
| 2025-05-14 | 1,510.39 |
| 2025-05-13 | 1,534.84 |
| 2025-05-12 | 1,565.40 |
| 2025-05-09 | 1,498.17 |
| 2025-05-08 | 1,568.45 |
| 2025-05-07 | 1,473.72 |
| 2025-05-06 | 1,385.11 |
| 2025-05-02 | 1,360.66 |
| 2025-04-30 | 1,366.77 |
| 2025-04-29 | 1,359.13 |
| 2025-04-28 | 1,291.90 |
| 2025-04-25 | 1,302.60 |
| 2025-04-24 | 1,293.43 |
| 2025-04-23 | 1,323.99 |
| 2025-04-22 | 1,317.88 |
| 2025-04-17 | 1,340.80 |
| 2025-04-16 | 1,346.91 |
| 2025-04-15 | 1,340.80 |
| 2025-04-14 | 1,372.88 |
| 2025-04-11 | 1,356.08 |
| 2025-04-10 | 1,325.52 |
| 2025-04-09 | 1,360.66 |
| 2025-04-08 | 1,160.51 |
| 2025-04-07 | 1,064.25 |
| 2025-04-03 | 1,382.05 |
| 2025-04-02 | 1,406.50 |
| 2025-04-01 | 1,415.66 |
| 2025-03-31 | 1,374.41 |
| 2025-03-28 | 1,412.61 |
| 2025-03-27 | 1,423.30 |
| 2025-03-26 | 1,458.44 |
| 2025-03-25 | 1,473.72 |
| 2025-03-24 | 1,519.56 |
| 2025-03-21 | 1,522.62 |
| 2025-03-20 | 1,525.67 |
| 2025-03-19 | 1,492.06 |
| 2025-03-18 | 1,507.34 |
| 2025-03-17 | 1,540.95 |
| 2025-03-14 | 1,556.23 |
| 2025-03-13 | 1,544.01 |
| 2025-03-12 | 1,489.00 |
| 2025-03-11 | 1,504.28 |
| 2025-03-10 | 1,489.00 |
| 2025-03-07 | 1,366.77 |
| 2025-03-06 | 1,330.10 |
| 2025-03-05 | 1,342.32 |
| 2025-03-04 | 1,333.16 |
| 2025-03-03 | 1,291.90 |
| 2025-02-28 | 1,262.87 |
| 2025-02-27 | 1,290.38 |
| 2025-02-26 | 1,275.10 |
| 2025-02-25 | 1,246.07 |
| 2025-02-24 | 1,293.43 |
| 2025-02-21 | 1,305.66 |
| 2025-02-20 | 1,313.29 |
| 2025-02-19 | 1,325.52 |
| 2025-02-18 | 1,314.82 |
| 2025-02-17 | 1,299.54 |
| 2025-02-14 | 1,282.74 |
| 2025-02-13 | 1,267.46 |
| 2025-02-12 | 1,256.76 |
| 2025-02-11 | 1,256.76 |
| 2025-02-10 | 1,304.13 |
| 2025-02-07 | 1,311.77 |
| 2025-02-06 | 1,316.35 |
| 2025-02-05 | 1,291.90 |
| 2025-02-04 | 1,323.99 |
| 2025-02-03 | 1,302.60 |
| 2025-01-28 | 1,291.90 |
| 2025-01-27 | 1,320.93 |
| 2025-01-24 | 1,421.77 |
| 2025-01-23 | 1,423.30 |
| 2025-01-22 | 1,415.66 |
| 2025-01-21 | 1,400.38 |
| 2025-01-20 | 1,409.55 |
| 2025-01-17 | 1,420.25 |
| 2025-01-16 | 1,383.58 |
| 2025-01-15 | 1,365.24 |
| 2025-01-14 | 1,417.19 |
| 2025-01-13 | 1,398.86 |
| 2025-01-10 | 1,434.00 |
| 2025-01-09 | 1,473.72 |
| 2025-01-08 | 1,492.06 |
| 2025-01-07 | 1,501.22 |
| 2025-01-06 | 1,476.78 |
| 2025-01-03 | 1,485.95 |
| 2025-01-02 | 1,547.06 |
| 2024-12-31 | 1,632.62 |
| 2024-12-30 | 1,626.51 |
| 2024-12-27 | 1,617.34 |
| 2024-12-24 | 1,589.84 |
| 2024-12-23 | 1,602.07 |
| 2024-12-20 | 1,568.45 |
| 2024-12-19 | 1,574.56 |
| 2024-12-18 | 1,605.12 |
| 2024-12-17 | 1,589.84 |
| 2024-12-16 | 1,504.28 |
| 2024-12-13 | 1,504.28 |
| 2024-12-12 | 1,559.28 |
| 2024-12-11 | 1,525.67 |
| 2024-12-10 | 1,501.22 |
| 2024-12-09 | 1,531.78 |
| 2024-12-06 | 1,501.22 |
| 2024-12-05 | 1,479.83 |
| 2024-12-04 | 1,476.78 |
| 2024-12-03 | 1,489.00 |
| 2024-12-02 | 1,519.56 |
| 2024-11-29 | 1,507.34 |
| 2024-11-28 | 1,458.44 |
| 2024-11-27 | 1,489.00 |
| 2024-11-26 | 1,443.17 |
| 2024-11-25 | 1,498.17 |
| 2024-11-22 | 1,559.28 |
| 2024-11-21 | 1,614.29 |
| 2024-11-20 | 1,660.13 |
| 2024-11-19 | 1,666.24 |
| 2024-11-18 | 1,647.90 |
| 2024-11-15 | 1,647.90 |
| 2024-11-14 | 1,663.18 |
| 2024-11-13 | 1,754.85 |
| 2024-11-12 | 1,654.01 |
| 2024-11-11 | 1,715.13 |
| 2024-11-08 | 1,751.80 |
| 2024-11-07 | 1,791.52 |
| 2024-11-06 | 1,770.13 |
| 2024-11-05 | 1,806.80 |
| 2024-11-04 | 1,693.74 |
| 2024-11-01 | 1,684.57 |
| 2024-10-31 | 1,693.74 |
| 2024-10-30 | 1,730.41 |
| 2024-10-29 | 1,791.52 |
| 2024-10-28 | 1,785.41 |
| 2024-10-25 | 1,825.14 |
| 2024-10-24 | 1,788.47 |
| 2024-10-23 | 1,815.97 |
| 2024-10-22 | 1,791.52 |
| 2024-10-21 | 1,730.41 |
| 2024-10-18 | 1,745.69 |
| 2024-10-17 | 1,705.96 |
| 2024-10-16 | 1,764.02 |
| 2024-10-15 | 1,825.14 |
| 2024-10-14 | 1,892.36 |
| 2024-10-10 | 1,858.75 |
| 2024-10-09 | 1,873.04 |
| 2024-10-08 | 2,010.27 |
| 2024-10-07 | 2,205.44 |
| 2024-10-04 | 2,034.66 |
| 2024-10-03 | 1,873.04 |
| 2024-10-02 | 1,897.44 |
| 2024-09-30 | 1,912.68 |
| 2024-09-27 | 1,851.69 |
| 2024-09-26 | 1,778.50 |
| 2024-09-25 | 1,741.91 |
| 2024-09-24 | 1,738.86 |
| 2024-09-23 | 1,769.36 |
| 2024-09-20 | 1,760.21 |
| 2024-09-19 | 1,860.84 |
| 2024-09-17 | 1,988.92 |
| 2024-09-16 | 2,004.17 |
| 2024-09-13 | 1,973.67 |
| 2024-09-12 | 1,927.93 |
| 2024-09-11 | 1,909.63 |
| 2024-09-10 | 1,934.03 |
| 2024-09-09 | 1,940.13 |
| 2024-09-05 | 1,912.68 |
| 2024-09-04 | 1,927.93 |
| 2024-09-03 | 1,927.93 |
| 2024-09-02 | 1,940.13 |
| 2024-08-30 | 2,013.32 |
| 2024-08-29 | 2,074.31 |
| 2024-08-28 | 2,071.26 |
| 2024-08-27 | 2,095.65 |
| 2024-08-26 | 2,092.60 |
| 2024-08-23 | 2,043.81 |
| 2024-08-22 | 2,092.60 |
| 2024-08-21 | 2,162.74 |
| 2024-08-20 | 2,153.59 |
| 2024-08-19 | 2,242.03 |
| 2024-08-16 | 2,238.98 |
| 2024-08-15 | 2,217.63 |
| 2024-08-14 | 2,184.09 |
| 2024-08-13 | 2,190.19 |
| 2024-08-12 | 2,162.74 |
| 2024-08-09 | 2,132.25 |
| 2024-08-08 | 2,107.85 |
| 2024-08-07 | 2,147.50 |
| 2024-08-06 | 2,132.25 |
| 2024-08-05 | 2,135.30 |
| 2024-08-02 | 2,397.56 |
| 2024-08-01 | 2,431.10 |
| 2024-07-31 | 2,312.17 |
| 2024-07-30 | 2,278.63 |
| 2024-07-29 | 2,351.81 |
| 2024-07-26 | 2,281.67 |
| 2024-07-25 | 2,293.87 |
| 2024-07-24 | 2,400.61 |
| 2024-07-23 | 2,397.56 |
| 2024-07-22 | 2,385.36 |
| 2024-07-19 | 2,315.22 |
| 2024-07-18 | 2,339.62 |
| 2024-07-17 | 2,412.80 |
| 2024-07-16 | 2,583.58 |
| 2024-07-15 | 2,638.47 |
| 2024-07-12 | 2,611.02 |
| 2024-07-11 | 2,629.32 |
| 2024-07-10 | 2,598.82 |
| 2024-07-09 | 2,711.66 |
| 2024-07-08 | 2,568.33 |
| 2024-07-05 | 2,562.23 |
| 2024-07-04 | 2,543.93 |
| 2024-07-03 | 2,534.78 |
| 2024-07-02 | 2,476.84 |
| 2024-06-28 | 2,583.58 |
| 2024-06-27 | 2,370.11 |
| 2024-06-26 | 2,296.92 |
| 2024-06-25 | 2,321.32 |
| 2024-06-24 | 2,431.10 |
| 2024-06-21 | 2,525.64 |
| 2024-06-20 | 2,400.61 |
| 2024-06-19 | 2,269.48 |
| 2024-06-18 | 2,220.68 |
| 2024-06-17 | 2,193.24 |
| 2024-06-14 | 2,254.23 |
| 2024-06-13 | 2,211.54 |
| 2024-06-12 | 2,153.59 |
| 2024-06-11 | 2,226.78 |
| 2024-06-07 | 2,257.28 |
| 2024-06-06 | 2,245.08 |
| 2024-06-05 | 2,199.34 |
| 2024-06-04 | 2,217.63 |
| 2024-06-03 | 2,147.50 |
| 2024-05-31 | 2,106.01 |
| 2024-05-30 | 2,035.93 |
| 2024-05-29 | 2,042.02 |
| 2024-05-28 | 2,109.06 |
| 2024-05-27 | 2,157.81 |
| 2024-05-24 | 2,099.92 |
| 2024-05-23 | 2,154.76 |
| 2024-05-22 | 2,154.76 |
| 2024-05-21 | 2,124.29 |
| 2024-05-20 | 2,151.71 |
| 2024-05-17 | 2,038.98 |
| 2024-05-16 | 2,008.51 |
| 2024-05-14 | 2,109.06 |
| 2024-05-13 | 2,063.35 |
| 2024-05-10 | 1,776.94 |
| 2024-05-09 | 1,709.90 |
| 2024-05-08 | 1,642.87 |
| 2024-05-07 | 1,612.40 |
| 2024-05-06 | 1,603.26 |
| 2024-05-03 | 1,594.12 |
| 2024-05-02 | 1,575.84 |
| 2024-04-30 | 1,612.40 |
| 2024-04-29 | 1,636.78 |
| 2024-04-26 | 1,557.55 |
| 2024-04-25 | 1,517.94 |
| 2024-04-24 | 1,493.57 |
| 2024-04-23 | 1,496.61 |
| 2024-04-22 | 1,615.45 |
| 2024-04-19 | 1,621.54 |
| 2024-04-18 | 1,630.68 |
| 2024-04-17 | 1,627.63 |
| 2024-04-16 | 1,591.07 |
| 2024-04-15 | 1,642.87 |
| 2024-04-12 | 1,548.41 |
| 2024-04-11 | 1,597.17 |
| 2024-04-10 | 1,621.54 |
| 2024-04-09 | 1,624.59 |
| 2024-04-08 | 1,673.34 |
| 2024-04-05 | 1,606.31 |
| 2024-04-03 | 1,639.82 |
| 2024-04-02 | 1,606.31 |
| 2024-03-28 | 1,545.37 |
| 2024-03-27 | 1,530.13 |
| 2024-03-26 | 1,542.32 |
| 2024-03-25 | 1,566.70 |
| 2024-03-22 | 1,603.26 |
| 2024-03-21 | 1,627.63 |
| 2024-03-20 | 1,612.40 |
| 2024-03-19 | 1,642.87 |
| 2024-03-18 | 1,606.31 |
| 2024-03-15 | 1,578.88 |
| 2024-03-14 | 1,606.31 |
| 2024-03-13 | 1,569.74 |
| 2024-03-12 | 1,597.17 |
| 2024-03-11 | 1,703.81 |
| 2024-03-08 | 1,706.86 |
| 2024-03-07 | 1,648.96 |
| 2024-03-06 | 1,703.81 |
| 2024-03-05 | 1,700.76 |
| 2024-03-04 | 1,709.90 |
| 2024-03-01 | 1,648.96 |
| 2024-02-29 | 1,624.59 |
| 2024-02-28 | 1,533.18 |
| 2024-02-27 | 1,560.60 |
| 2024-02-26 | 1,517.94 |
| 2024-02-23 | 1,533.18 |
| 2024-02-22 | 1,514.90 |
| 2024-02-21 | 1,520.99 |
| 2024-02-20 | 1,508.80 |
| 2024-02-19 | 1,490.52 |
| 2024-02-16 | 1,508.80 |
| 2024-02-15 | 1,463.10 |
| 2024-02-14 | 1,460.05 |
| 2024-02-09 | 1,469.19 |
| 2024-02-08 | 1,478.33 |
| 2024-02-07 | 1,466.14 |
| 2024-02-06 | 1,441.77 |
| 2024-02-05 | 1,388.45 |
| 2024-02-02 | 1,463.10 |
| 2024-02-01 | 1,463.10 |
| 2024-01-31 | 1,441.77 |
| 2024-01-30 | 1,472.24 |
| 2024-01-29 | 1,496.61 |
| 2024-01-26 | 1,496.61 |
| 2024-01-25 | 1,511.85 |
| 2024-01-24 | 1,412.82 |
| 2024-01-23 | 1,368.64 |
| 2024-01-22 | 1,322.94 |
| 2024-01-19 | 1,405.21 |
| 2024-01-18 | 1,406.73 |
| 2024-01-17 | 1,420.44 |
| 2024-01-16 | 1,466.14 |
| 2024-01-15 | 1,496.61 |
| 2024-01-12 | 1,569.74 |
| 2024-01-11 | 1,542.32 |
| 2024-01-10 | 1,517.94 |
| 2024-01-09 | 1,536.23 |
| 2024-01-08 | 1,527.08 |
| 2024-01-05 | 1,530.13 |
| 2024-01-04 | 1,551.46 |
| 2024-01-03 | 1,566.70 |
| 2024-01-02 | 1,536.23 |
| 2023-12-29 | 1,487.47 |
| 2023-12-28 | 1,463.10 |
| 2023-12-27 | 1,508.80 |
| 2023-12-22 | 1,533.18 |
| 2023-12-21 | 1,533.18 |
| 2023-12-20 | 1,438.72 |
| 2023-12-19 | 1,393.02 |
| 2023-12-18 | 1,365.59 |
| 2023-12-15 | 1,359.50 |
| 2023-12-14 | 1,359.50 |
| 2023-12-13 | 1,370.17 |
| 2023-12-12 | 1,357.98 |
| 2023-12-11 | 1,307.70 |
| 2023-12-08 | 1,303.13 |
| 2023-12-07 | 1,300.08 |
| 2023-12-06 | 1,301.61 |
| 2023-12-05 | 1,329.03 |
| 2023-12-04 | 1,350.36 |
| 2023-12-01 | 1,301.61 |
| 2023-11-30 | 1,301.61 |
| 2023-11-29 | 1,219.34 |
| 2023-11-28 | 1,210.20 |
| 2023-11-27 | 1,205.63 |
| 2023-11-24 | 1,172.11 |
| 2023-11-23 | 1,181.25 |
| 2023-11-22 | 1,175.16 |
| 2023-11-21 | 1,191.92 |
| 2023-11-20 | 1,190.39 |
| 2023-11-17 | 1,175.16 |
| 2023-11-16 | 1,178.21 |
| 2023-11-15 | 1,187.35 |
| 2023-11-14 | 1,176.68 |
| 2023-11-13 | 1,169.06 |
| 2023-11-10 | 1,153.83 |
| 2023-11-09 | 1,170.59 |
| 2023-11-08 | 1,166.02 |
| 2023-11-07 | 1,179.73 |
| 2023-11-06 | 1,193.44 |
| 2023-11-03 | 1,182.78 |
| 2023-11-02 | 1,135.55 |
| 2023-11-01 | 1,156.88 |
| 2023-10-31 | 1,150.78 |
| 2023-10-30 | 1,147.74 |
| 2023-10-27 | 1,199.53 |
| 2023-10-26 | 1,149.26 |
| 2023-10-25 | 1,159.92 |
| 2023-10-24 | 1,156.88 |
| 2023-10-20 | 1,191.92 |
| 2023-10-19 | 1,194.96 |
| 2023-10-18 | 1,306.18 |
| 2023-10-17 | 1,333.60 |
| 2023-10-16 | 1,335.13 |
| 2023-10-13 | 1,321.41 |
| 2023-10-12 | 1,359.50 |
| 2023-10-11 | 1,367.12 |
| 2023-10-10 | 1,312.27 |
| 2023-10-09 | 1,348.84 |
| 2023-10-06 | 1,240.67 |
| 2023-10-05 | 1,231.53 |
| 2023-10-04 | 1,217.82 |
| 2023-10-03 | 1,240.67 |
| 2023-09-29 | 1,248.29 |
| 2023-09-28 | 1,237.62 |
| 2023-09-27 | 1,237.62 |
| 2023-09-26 | 1,376.26 |
| 2023-09-25 | 1,385.40 |
| 2023-09-22 | 1,421.96 |
| 2023-09-21 | 1,408.25 |
| 2023-09-20 | 1,426.53 |
| 2023-09-19 | 1,415.87 |
| 2023-09-18 | 1,450.91 |
| 2023-09-15 | 1,397.59 |
| 2023-09-14 | 1,348.84 |
| 2023-09-13 | 1,341.22 |
| 2023-09-12 | 1,354.93 |
| 2023-09-11 | 1,336.65 |
| 2023-09-07 | 1,329.03 |
| 2023-09-06 | 1,359.50 |
| 2023-09-05 | 1,367.12 |
| 2023-09-04 | 1,383.88 |
| 2023-08-31 | 1,338.17 |
| 2023-08-30 | 1,356.45 |
| 2023-08-29 | 1,367.12 |
| 2023-08-28 | 1,312.27 |
| 2023-08-25 | 1,304.66 |
| 2023-08-24 | 1,303.13 |
| 2023-08-23 | 1,324.46 |
| 2023-08-22 | 1,322.94 |
| 2023-08-21 | 1,283.33 |
| 2023-08-18 | 1,306.18 |
| 2023-08-17 | 1,332.08 |
| 2023-08-16 | 1,301.61 |
| 2023-08-15 | 1,367.12 |
| 2023-08-14 | 1,325.98 |
| 2023-08-11 | 1,292.47 |
| 2023-08-10 | 1,359.50 |
| 2023-08-09 | 1,368.64 |
| 2023-08-08 | 1,376.26 |
| 2023-08-07 | 1,426.53 |
| 2023-08-04 | 1,463.10 |
| 2023-08-03 | 1,511.85 |
| 2023-08-02 | 1,545.37 |
| 2023-08-01 | 1,615.45 |
| 2023-07-31 | 1,621.54 |
| 2023-07-28 | 1,588.02 |
| 2023-07-27 | 1,627.63 |
| 2023-07-26 | 1,563.65 |
| 2023-07-25 | 1,514.90 |
| 2023-07-24 | 1,514.90 |
| 2023-07-21 | 1,520.99 |
| 2023-07-20 | 1,539.27 |
| 2023-07-19 | 1,539.27 |
| 2023-07-18 | 1,566.70 |
| 2023-07-14 | 1,575.84 |
| 2023-07-13 | 1,533.18 |
| 2023-07-12 | 1,554.51 |
| 2023-07-11 | 1,615.45 |
| 2023-07-10 | 1,606.31 |
| 2023-07-07 | 1,642.87 |
| 2023-07-06 | 1,624.59 |
| 2023-07-05 | 1,600.21 |
| 2023-07-04 | 1,664.20 |
| 2023-07-03 | 1,688.57 |
| 2023-06-30 | 1,636.78 |
| 2023-06-29 | 1,618.49 |
| 2023-06-28 | 1,612.40 |
| 2023-06-27 | 1,633.73 |
| 2023-06-26 | 1,584.98 |
| 2023-06-23 | 1,530.13 |
| 2023-06-21 | 1,597.17 |
| 2023-06-20 | 1,670.29 |
| 2023-06-19 | 1,700.76 |
| 2023-06-16 | 1,636.78 |
| 2023-06-15 | 1,600.21 |
| 2023-06-14 | 1,633.73 |
| 2023-06-13 | 1,609.35 |
| 2023-06-12 | 1,527.08 |
| 2023-06-09 | 1,508.80 |
| 2023-06-08 | 1,435.68 |
| 2023-06-07 | 1,417.39 |
| 2023-06-06 | 1,447.86 |
| 2023-06-05 | 1,533.18 |
| 2023-06-02 | 1,542.32 |
| 2023-06-01 | 1,554.51 |
| 2023-05-31 | 1,560.60 |
| 2023-05-30 | 1,591.07 |
| 2023-05-29 | 1,606.31 |
| 2023-05-25 | 1,543.67 |
| 2023-05-24 | 1,656.29 |
| 2023-05-23 | 1,704.99 |
| 2023-05-22 | 1,756.73 |
| 2023-05-19 | 1,756.73 |
| 2023-05-18 | 1,787.17 |
| 2023-05-17 | 1,744.56 |
| 2023-05-16 | 1,634.98 |
| 2023-05-15 | 1,650.20 |
| 2023-05-12 | 1,571.06 |
| 2023-05-11 | 1,598.45 |
| 2023-05-10 | 1,583.24 |
| 2023-05-09 | 1,631.94 |
| 2023-05-08 | 1,671.51 |
| 2023-05-05 | 1,482.79 |
| 2023-05-04 | 1,574.10 |
| 2023-05-03 | 1,574.10 |
| 2023-05-02 | 1,634.98 |
| 2023-04-28 | 1,622.80 |
| 2023-04-27 | 1,720.21 |
| 2023-04-26 | 1,610.63 |
| 2023-04-25 | 1,510.18 |
| 2023-04-24 | 1,595.41 |
| 2023-04-21 | 1,479.75 |
| 2023-04-20 | 1,406.69 |
| 2023-04-19 | 1,437.13 |
| 2023-04-18 | 1,476.70 |
| 2023-04-17 | 1,458.44 |
| 2023-04-14 | 1,434.09 |
| 2023-04-13 | 1,437.13 |
| 2023-04-12 | 1,361.04 |
| 2023-04-11 | 1,316.90 |
| 2023-04-06 | 1,324.51 |
| 2023-04-04 | 1,319.94 |
| 2023-04-03 | 1,292.55 |
| 2023-03-31 | 1,316.90 |
| 2023-03-30 | 1,376.26 |
| 2023-03-29 | 1,400.61 |
| 2023-03-28 | 1,376.26 |
| 2023-03-27 | 1,391.47 |
| 2023-03-24 | 1,437.13 |
| 2023-03-23 | 1,452.35 |
| 2023-03-22 | 1,449.31 |
| 2023-03-21 | 1,434.09 |
| 2023-03-20 | 1,415.82 |
| 2023-03-17 | 1,467.57 |
| 2023-03-16 | 1,467.57 |
| 2023-03-15 | 1,421.91 |
| 2023-03-14 | 1,333.64 |
| 2023-03-13 | 1,287.98 |
| 2023-03-10 | 1,251.46 |
| 2023-03-09 | 1,298.64 |
| 2023-03-08 | 1,249.94 |
| 2023-03-07 | 1,257.55 |
| 2023-03-06 | 1,339.73 |
| 2023-03-03 | 1,297.12 |
| 2023-03-02 | 1,193.63 |
| 2023-03-01 | 1,116.01 |
| 2023-02-28 | 1,076.44 |
| 2023-02-27 | 1,090.14 |
| 2023-02-24 | 1,099.27 |
| 2023-02-23 | 1,067.31 |
| 2023-02-22 | 1,074.92 |
| 2023-02-21 | 1,100.79 |
| 2023-02-20 | 1,100.79 |
| 2023-02-17 | 1,077.96 |
| 2023-02-16 | 1,085.57 |
| 2023-02-15 | 1,112.96 |
| 2023-02-14 | 1,116.01 |
| 2023-02-13 | 1,122.10 |
| 2023-02-10 | 1,067.31 |
| 2023-02-09 | 1,111.44 |
| 2023-02-08 | 1,081.00 |
| 2023-02-07 | 1,084.05 |
| 2023-02-06 | 1,076.44 |
| 2023-02-03 | 1,099.27 |
| 2023-02-02 | 1,093.18 |
| 2023-02-01 | 1,125.14 |
| 2023-01-31 | 1,041.43 |
| 2023-01-30 | 1,030.78 |
| 2023-01-27 | 1,015.56 |
| 2023-01-26 | 1,017.08 |
| 2023-01-20 | 1,001.86 |
| 2023-01-19 | 977.51 |
| 2023-01-18 | 991.21 |
| 2023-01-17 | 994.26 |
| 2023-01-16 | 992.73 |
| 2023-01-13 | 979.04 |
| 2023-01-12 | 975.99 |
| 2023-01-11 | 980.56 |
| 2023-01-10 | 1,007.95 |
| 2023-01-09 | 1,027.74 |
| 2023-01-06 | 1,030.78 |
| 2023-01-05 | 1,053.61 |
| 2023-01-04 | 1,041.43 |
| 2023-01-03 | 1,053.61 |
| 2022-12-30 | 1,024.69 |
| 2022-12-29 | 1,009.47 |
| 2022-12-28 | 992.73 |
| 2022-12-23 | 942.51 |
| 2022-12-22 | 947.08 |
| 2022-12-21 | 959.25 |
| 2022-12-20 | 942.51 |
| 2022-12-19 | 959.25 |
| 2022-12-16 | 988.17 |
| 2022-12-15 | 1,011.00 |
| 2022-12-14 | 1,021.65 |
| 2022-12-13 | 994.26 |
| 2022-12-12 | 1,041.43 |
| 2022-12-09 | 1,053.61 |
| 2022-12-08 | 1,071.87 |
| 2022-12-07 | 1,070.35 |
| 2022-12-06 | 1,087.09 |
| 2022-12-05 | 1,103.83 |
| 2022-12-02 | 1,084.05 |
| 2022-12-01 | 1,096.22 |
| 2022-11-30 | 1,116.01 |
| 2022-11-29 | 1,152.53 |
| 2022-11-28 | 1,116.01 |
| 2022-11-25 | 1,117.53 |
| 2022-11-24 | 1,134.27 |
| 2022-11-23 | 1,132.75 |
| 2022-11-22 | 1,138.84 |
| 2022-11-21 | 1,074.92 |
| 2022-11-18 | 1,056.65 |
| 2022-11-17 | 1,042.96 |
| 2022-11-16 | 1,059.70 |
| 2022-11-15 | 1,032.30 |
| 2022-11-14 | 1,018.61 |
| 2022-11-11 | 974.47 |
| 2022-11-10 | 959.25 |
| 2022-11-09 | 994.26 |
| 2022-11-08 | 974.47 |
| 2022-11-07 | 972.95 |
| 2022-11-04 | 1,024.69 |
| 2022-11-03 | 1,046.00 |
| 2022-11-02 | 1,039.91 |
| 2022-11-01 | 988.17 |
| 2022-10-31 | 991.21 |
| 2022-10-28 | 988.17 |
| 2022-10-27 | 985.12 |
| 2022-10-26 | 1,026.22 |
| 2022-10-25 | 1,018.61 |
| 2022-10-24 | 1,004.91 |
| 2022-10-21 | 1,050.57 |
| 2022-10-20 | 971.43 |
| 2022-10-19 | 942.51 |
| 2022-10-18 | 924.25 |
| 2022-10-17 | 909.03 |
| 2022-10-14 | 896.85 |
| 2022-10-13 | 849.67 |
| 2022-10-12 | 842.06 |
| 2022-10-11 | 846.63 |
| 2022-10-10 | 855.76 |
| 2022-10-07 | 874.02 |
| 2022-10-06 | 878.59 |
| 2022-10-05 | 881.63 |
| 2022-10-03 | 843.59 |
| 2022-09-30 | 845.11 |
| 2022-09-29 | 874.02 |
| 2022-09-28 | 916.64 |
| 2022-09-27 | 944.03 |
| 2022-09-26 | 980.56 |
| 2022-09-23 | 1,021.65 |
| 2022-09-22 | 1,067.31 |
| 2022-09-21 | 1,011.00 |
| 2022-09-20 | 1,032.30 |
| 2022-09-19 | 983.60 |
| 2022-09-16 | 1,068.83 |
| 2022-09-15 | 1,105.35 |
| 2022-09-14 | 1,135.79 |
| 2022-09-13 | 1,141.88 |
| 2022-09-09 | 1,146.45 |
| 2022-09-08 | 1,154.06 |
| 2022-09-07 | 1,140.36 |
| 2022-09-06 | 1,155.58 |
| 2022-09-05 | 1,143.40 |
| 2022-09-02 | 1,077.96 |
| 2022-09-01 | 1,041.43 |
| 2022-08-31 | 1,087.09 |
| 2022-08-30 | 1,158.62 |
| 2022-08-29 | 1,192.10 |
| 2022-08-26 | 1,178.41 |
| 2022-08-25 | 1,198.19 |
| 2022-08-24 | 1,137.31 |
| 2022-08-23 | 1,199.71 |
| 2022-08-22 | 1,144.92 |
| 2022-08-19 | 1,128.18 |
| 2022-08-18 | 1,166.23 |
| 2022-08-17 | 1,184.49 |
| 2022-08-16 | 1,116.01 |
| 2022-08-15 | 1,094.70 |
| 2022-08-12 | 1,076.44 |
| 2022-08-11 | 1,088.61 |
| 2022-08-10 | 1,055.13 |
| 2022-08-09 | 1,094.70 |
| 2022-08-08 | 1,077.96 |
| 2022-08-05 | 985.12 |
| 2022-08-04 | 998.82 |
| 2022-08-03 | 1,047.52 |
| 2022-08-02 | 995.78 |
| 2022-08-01 | 1,077.96 |
| 2022-07-29 | 1,096.22 |
| 2022-07-28 | 1,099.27 |
| 2022-07-27 | 1,049.04 |
| 2022-07-26 | 916.64 |
| 2022-07-25 | 944.03 |
| 2022-07-22 | 954.69 |
| 2022-07-21 | 947.08 |
| 2022-07-20 | 968.38 |
| 2022-07-19 | 913.59 |
| 2022-07-18 | 843.59 |
| 2022-07-15 | 843.59 |
| 2022-07-14 | 881.63 |
| 2022-07-13 | 872.50 |
| 2022-07-12 | 837.50 |
| 2022-07-11 | 817.71 |
| 2022-07-08 | 835.98 |
| 2022-07-07 | 820.76 |
| 2022-07-06 | 788.80 |
| 2022-07-05 | 788.80 |
| 2022-07-04 | 811.63 |
| 2022-06-30 | 811.63 |
| 2022-06-29 | 816.19 |
| 2022-06-28 | 813.15 |
| 2022-06-27 | 794.88 |
| 2022-06-24 | 793.36 |
| 2022-06-23 | 772.06 |
| 2022-06-22 | 755.31 |
| 2022-06-21 | 773.58 |
| 2022-06-20 | 785.75 |
| 2022-06-17 | 791.84 |
| 2022-06-16 | 773.58 |
| 2022-06-15 | 776.62 |
| 2022-06-14 | 743.14 |
| 2022-06-13 | 744.66 |
| 2022-06-10 | 741.62 |
| 2022-06-09 | 738.57 |
| 2022-06-08 | 737.05 |
| 2022-06-07 | 734.01 |
| 2022-06-06 | 758.36 |
| 2022-06-02 | 775.10 |
| 2022-06-01 | 779.67 |
| 2022-05-31 | 744.66 |
| 2022-05-30 | 753.79 |
| 2022-05-27 | 743.14 |
| 2022-05-26 | 737.05 |
| 2022-05-25 | 723.35 |
| 2022-05-24 | 706.61 |
| 2022-05-23 | 706.61 |
| 2022-05-20 | 682.25 |
| 2022-05-19 | 679.30 |
| 2022-05-18 | 688.15 |
| 2022-05-17 | 686.68 |
| 2022-05-16 | 692.58 |
| 2022-05-13 | 679.30 |
| 2022-05-12 | 670.44 |
| 2022-05-11 | 682.25 |
| 2022-05-10 | 655.68 |
| 2022-05-06 | 671.92 |
| 2022-05-05 | 698.48 |
| 2022-05-04 | 679.30 |
| 2022-05-03 | 692.58 |
| 2022-04-29 | 692.58 |
| 2022-04-28 | 674.87 |
| 2022-04-27 | 667.49 |
| 2022-04-26 | 642.40 |
| 2022-04-25 | 685.20 |
| 2022-04-22 | 736.86 |
| 2022-04-21 | 732.43 |
| 2022-04-20 | 772.28 |
| 2022-04-19 | 778.19 |
| 2022-04-14 | 789.99 |
| 2022-04-13 | 779.66 |
| 2022-04-12 | 797.37 |
| 2022-04-11 | 750.14 |
| 2022-04-08 | 775.23 |
| 2022-04-07 | 763.43 |
| 2022-04-06 | 753.09 |
| 2022-04-04 | 751.62 |
| 2022-04-01 | 756.05 |
| 2022-03-31 | 744.24 |
| 2022-03-30 | 756.05 |
| 2022-03-29 | 744.24 |
| 2022-03-28 | 736.86 |
| 2022-03-25 | 742.76 |
| 2022-03-24 | 754.57 |
| 2022-03-23 | 761.95 |
| 2022-03-22 | 757.52 |
| 2022-03-21 | 742.76 |
| 2022-03-18 | 756.05 |
| 2022-03-17 | 754.57 |
| 2022-03-16 | 723.58 |
| 2022-03-15 | 711.77 |
| 2022-03-14 | 812.13 |
| 2022-03-11 | 863.79 |
| 2022-03-10 | 874.12 |
| 2022-03-09 | 860.84 |
| 2022-03-08 | 863.79 |
| 2022-03-07 | 868.22 |
| 2022-03-04 | 913.97 |
| 2022-03-03 | 933.16 |
| 2022-03-02 | 933.16 |
| 2022-03-01 | 955.30 |
| 2022-02-28 | 939.06 |
| 2022-02-25 | 933.16 |
| 2022-02-24 | 958.25 |
| 2022-02-23 | 940.54 |
| 2022-02-22 | 942.02 |
| 2022-02-21 | 924.30 |
| 2022-02-18 | 916.92 |
| 2022-02-17 | 906.59 |
| 2022-02-16 | 900.69 |
| 2022-02-15 | 906.59 |
| 2022-02-14 | 897.74 |
| 2022-02-11 | 896.26 |
| 2022-02-10 | 911.02 |
| 2022-02-09 | 940.54 |
| 2022-02-08 | 928.73 |
| 2022-02-07 | 911.02 |
| 2022-02-04 | 905.12 |
| 2022-01-31 | 896.26 |
| 2022-01-28 | 887.41 |
| 2022-01-27 | 946.44 |
| 2022-01-26 | 968.58 |
| 2022-01-25 | 986.29 |
| 2022-01-24 | 1,035.00 |
| 2022-01-21 | 1,021.72 |
| 2022-01-20 | 1,051.24 |
| 2022-01-19 | 1,051.24 |
| 2022-01-18 | 1,030.57 |
| 2022-01-17 | 1,015.81 |
| 2022-01-14 | 1,026.14 |
| 2022-01-13 | 1,027.62 |
| 2022-01-12 | 1,030.57 |
| 2022-01-11 | 1,018.76 |
| 2022-01-10 | 1,049.76 |
| 2022-01-07 | 1,037.95 |
| 2022-01-06 | 1,018.76 |
| 2022-01-05 | 1,035.00 |
| 2022-01-04 | 1,060.09 |
| 2022-01-03 | 1,061.57 |
| 2021-12-31 | 1,064.52 |
| 2021-12-30 | 1,080.75 |
| 2021-12-29 | 1,065.99 |
| 2021-12-28 | 1,024.67 |
| 2021-12-24 | 1,042.38 |
| 2021-12-23 | 1,045.33 |
| 2021-12-22 | 1,027.62 |
| 2021-12-21 | 1,089.61 |
| 2021-12-20 | 1,113.22 |
| 2021-12-17 | 1,091.09 |
| 2021-12-16 | 1,058.61 |
| 2021-12-15 | 992.20 |
| 2021-12-14 | 908.07 |
| 2021-12-13 | 918.40 |
| 2021-12-10 | 888.88 |
| 2021-12-09 | 913.97 |
| 2021-12-08 | 899.21 |
| 2021-12-07 | 888.88 |
| 2021-12-06 | 890.36 |
| 2021-12-03 | 891.83 |
| 2021-12-02 | 891.83 |
| 2021-12-01 | 890.36 |
| 2021-11-30 | 881.50 |
| 2021-11-29 | 869.69 |
| 2021-11-26 | 890.36 |
| 2021-11-25 | 903.64 |
| 2021-11-24 | 909.54 |
| 2021-11-23 | 909.54 |
| 2021-11-22 | 894.79 |
| 2021-11-19 | 906.59 |
| 2021-11-18 | 915.45 |
| 2021-11-17 | 912.50 |
| 2021-11-16 | 906.59 |
| 2021-11-15 | 925.78 |
| 2021-11-12 | 913.97 |
| 2021-11-11 | 905.12 |
| 2021-11-10 | 903.64 |
| 2021-11-09 | 902.16 |
| 2021-11-08 | 887.41 |
| 2021-11-05 | 903.64 |
| 2021-11-04 | 928.73 |
| 2021-11-03 | 921.35 |
| 2021-11-02 | 974.49 |
| 2021-11-01 | 875.60 |
| 2021-10-29 | 891.83 |
| 2021-10-28 | 857.89 |
| 2021-10-27 | 912.50 |
| 2021-10-26 | 931.68 |
| 2021-10-25 | 943.49 |
| 2021-10-22 | 955.30 |
| 2021-10-21 | 959.73 |
| 2021-10-20 | 973.01 |
| 2021-10-19 | 974.49 |
| 2021-10-18 | 977.44 |
| 2021-10-15 | 953.82 |
| 2021-10-12 | 955.30 |
| 2021-10-11 | 987.77 |
| 2021-10-08 | 1,006.96 |
| 2021-10-07 | 1,040.90 |
| 2021-10-06 | 1,029.10 |
| 2021-10-05 | 955.30 |
| 2021-10-04 | 965.63 |
| 2021-09-30 | 953.82 |
| 2021-09-29 | 953.82 |
| 2021-09-28 | 970.06 |
| 2021-09-27 | 968.58 |
| 2021-09-24 | 999.58 |
| 2021-09-23 | 1,027.62 |
| 2021-09-21 | 952.35 |
| 2021-09-20 | 946.44 |
| 2021-09-17 | 967.11 |
| 2021-09-16 | 947.92 |
| 2021-09-15 | 981.87 |
| 2021-09-14 | 1,030.57 |
| 2021-09-13 | 1,122.08 |
| 2021-09-10 | 1,082.23 |
| 2021-09-09 | 996.63 |
| 2021-09-08 | 950.87 |
| 2021-09-07 | 961.20 |
| 2021-09-06 | 949.40 |
| 2021-09-03 | 944.97 |
| 2021-09-02 | 947.92 |
| 2021-09-01 | 965.63 |
| 2021-08-31 | 939.06 |
| 2021-08-30 | 946.44 |
| 2021-08-27 | 911.02 |
| 2021-08-26 | 931.68 |
| 2021-08-25 | 964.15 |
| 2021-08-24 | 871.17 |
| 2021-08-23 | 874.12 |
| 2021-08-20 | 844.60 |
| 2021-08-19 | 823.94 |
| 2021-08-18 | 835.75 |
| 2021-08-17 | 823.94 |
| 2021-08-16 | 850.51 |
| 2021-08-13 | 856.41 |
| 2021-08-12 | 843.13 |
| 2021-08-11 | 859.36 |
| 2021-08-10 | 859.36 |
| 2021-08-09 | 840.18 |
| 2021-08-06 | 851.98 |
| 2021-08-05 | 863.79 |
| 2021-08-04 | 794.42 |
| 2021-08-03 | 791.47 |
| 2021-08-02 | 804.75 |
| 2021-07-30 | 756.05 |
| 2021-07-29 | 773.76 |
| 2021-07-28 | 745.72 |
| 2021-07-27 | 770.81 |
| 2021-07-26 | 860.84 |
| 2021-07-23 | 859.36 |
| 2021-07-22 | 878.55 |
| 2021-07-21 | 869.69 |
| 2021-07-20 | 868.22 |
| 2021-07-19 | 899.21 |
| 2021-07-16 | 931.68 |
| 2021-07-15 | 912.50 |
| 2021-07-14 | 918.40 |
| 2021-07-13 | 943.49 |
| 2021-07-12 | 943.49 |
| 2021-07-09 | 949.40 |
| 2021-07-08 | 955.30 |
| 2021-07-07 | 956.77 |
| 2021-07-06 | 962.68 |
| 2021-07-05 | 968.58 |
| 2021-07-02 | 989.25 |
| 2021-06-30 | 974.49 |
| 2021-06-29 | 974.49 |
| 2021-06-28 | 981.87 |
| 2021-06-25 | 986.29 |
| 2021-06-24 | 1,001.05 |
| 2021-06-23 | 1,004.00 |
| 2021-06-22 | 1,015.81 |
| 2021-06-21 | 1,001.05 |
| 2021-06-18 | 998.10 |
| 2021-06-17 | 970.06 |
| 2021-06-16 | 975.96 |
| 2021-06-15 | 993.67 |
| 2021-06-11 | 1,014.34 |
| 2021-06-10 | 1,023.19 |
| 2021-06-09 | 1,036.48 |
| 2021-06-08 | 1,026.14 |
| 2021-06-07 | 980.39 |
| 2021-06-04 | 977.44 |
| 2021-06-03 | 992.20 |
| 2021-06-02 | 1,012.86 |
| 2021-06-01 | 999.58 |
| 2021-05-31 | 993.34 |
| 2021-05-28 | 987.59 |
| 2021-05-27 | 999.08 |
| 2021-05-26 | 976.10 |
| 2021-05-25 | 977.53 |
| 2021-05-24 | 966.04 |
| 2021-05-21 | 970.35 |
| 2021-05-20 | 987.59 |
| 2021-05-18 | 1,007.70 |
| 2021-05-17 | 960.29 |
| 2021-05-14 | 966.04 |
| 2021-05-13 | 932.99 |
| 2021-05-12 | 944.49 |
| 2021-05-11 | 954.54 |
| 2021-05-10 | 974.66 |
| 2021-05-07 | 955.98 |
| 2021-05-06 | 970.35 |
| 2021-05-05 | 970.35 |
| 2021-05-04 | 996.21 |
| 2021-05-03 | 966.04 |
| 2021-04-30 | 986.15 |
| 2021-04-29 | 1,082.41 |
| 2021-04-28 | 1,082.41 |
| 2021-04-27 | 1,089.60 |
| 2021-04-26 | 1,073.79 |
| 2021-04-23 | 1,119.77 |
| 2021-04-22 | 1,129.82 |
| 2021-04-21 | 1,126.95 |
| 2021-04-20 | 1,149.94 |
| 2021-04-19 | 1,155.68 |
| 2021-04-16 | 1,149.94 |
| 2021-04-15 | 1,128.39 |
| 2021-04-14 | 1,109.71 |
| 2021-04-13 | 1,078.10 |
| 2021-04-12 | 1,079.54 |
| 2021-04-09 | 1,105.40 |
| 2021-04-08 | 1,112.58 |
| 2021-04-07 | 1,112.58 |
| 2021-04-01 | 1,082.41 |
| 2021-03-31 | 1,065.17 |
| 2021-03-30 | 1,103.96 |
| 2021-03-29 | 1,063.73 |
| 2021-03-26 | 1,037.87 |
| 2021-03-25 | 1,019.20 |
| 2021-03-24 | 1,026.38 |
| 2021-03-23 | 1,069.48 |
| 2021-03-22 | 1,083.85 |
| 2021-03-19 | 1,068.04 |
| 2021-03-18 | 1,088.16 |
| 2021-03-17 | 1,093.91 |
| 2021-03-16 | 1,066.61 |
| 2021-03-15 | 1,062.30 |
| 2021-03-12 | 1,045.06 |
| 2021-03-11 | 1,055.11 |
| 2021-03-10 | 1,017.76 |
| 2021-03-09 | 1,017.76 |
| 2021-03-08 | 1,036.44 |
| 2021-03-05 | 1,124.08 |
| 2021-03-04 | 1,149.94 |
| 2021-03-03 | 1,131.26 |
| 2021-03-02 | 1,121.20 |
| 2021-03-01 | 1,144.19 |
| 2021-02-26 | 1,109.71 |
| 2021-02-25 | 1,194.48 |
| 2021-02-24 | 1,211.72 |
| 2021-02-23 | 1,204.53 |
| 2021-02-22 | 1,158.56 |
| 2021-02-19 | 1,171.49 |
| 2021-02-18 | 1,121.20 |
| 2021-02-17 | 1,154.25 |
| 2021-02-16 | 1,132.70 |
| 2021-02-11 | 1,108.27 |
| 2021-02-10 | 1,091.03 |
| 2021-02-09 | 1,119.77 |
| 2021-02-08 | 1,063.73 |
| 2021-02-05 | 1,062.30 |
| 2021-02-04 | 1,086.72 |
| 2021-02-03 | 1,098.22 |
| 2021-02-02 | 1,124.08 |
| 2021-02-01 | 1,109.71 |
| 2021-01-29 | 1,095.34 |
| 2021-01-28 | 1,115.46 |
| 2021-01-27 | 1,198.79 |
| 2021-01-26 | 1,190.16 |
| 2021-01-25 | 1,279.24 |
| 2021-01-22 | 1,305.10 |
| 2021-01-21 | 1,359.70 |
| 2021-01-20 | 1,359.70 |
| 2021-01-19 | 1,262.00 |
| 2021-01-18 | 1,216.03 |
| 2021-01-15 | 1,203.10 |
| 2021-01-14 | 1,224.65 |
| 2021-01-13 | 1,296.48 |
| 2021-01-12 | 1,236.14 |
| 2021-01-11 | 1,175.80 |
| 2021-01-08 | 1,250.51 |
| 2021-01-07 | 1,296.48 |
| 2021-01-06 | 1,266.31 |
| 2021-01-05 | 1,217.46 |
| 2021-01-04 | 1,224.65 |
| 2020-12-31 | 1,013.45 |
| 2020-12-30 | 960.29 |
| 2020-12-29 | 955.98 |
| 2020-12-28 | 950.23 |
| 2020-12-24 | 980.41 |
| 2020-12-23 | 941.61 |
| 2020-12-22 | 918.63 |
| 2020-12-21 | 943.05 |
| 2020-12-18 | 945.92 |
| 2020-12-17 | 954.54 |
| 2020-12-16 | 977.53 |
| 2020-12-15 | 991.90 |
| 2020-12-14 | 994.77 |
| 2020-12-11 | 986.15 |
| 2020-12-10 | 991.90 |
| 2020-12-09 | 999.08 |
| 2020-12-08 | 987.59 |
| 2020-12-07 | 1,000.52 |
| 2020-12-04 | 1,016.32 |
| 2020-12-03 | 1,035.00 |
| 2020-12-02 | 1,037.87 |
| 2020-12-01 | 1,070.92 |
| 2020-11-30 | 1,052.24 |
| 2020-11-27 | 1,075.23 |
| 2020-11-26 | 1,068.04 |
| 2020-11-25 | 1,049.37 |
| 2020-11-24 | 1,089.60 |
| 2020-11-23 | 1,079.54 |
| 2020-11-20 | 1,069.48 |
| 2020-11-19 | 1,108.27 |
| 2020-11-18 | 1,045.06 |
| 2020-11-17 | 1,032.13 |
| 2020-11-16 | 1,069.48 |
| 2020-11-13 | 1,055.11 |
| 2020-11-12 | 1,052.24 |
| 2020-11-11 | 1,037.87 |
| 2020-11-10 | 1,053.68 |
| 2020-11-09 | 1,069.48 |
| 2020-11-06 | 1,036.44 |
| 2020-11-05 | 1,037.87 |
| 2020-11-04 | 1,060.86 |
| 2020-11-03 | 1,017.76 |
| 2020-11-02 | 984.72 |
| 2020-10-30 | 989.03 |
| 2020-10-29 | 1,012.01 |
| 2020-10-28 | 1,010.58 |
| 2020-10-27 | 1,036.44 |
| 2020-10-23 | 1,055.11 |
| 2020-10-22 | 1,039.31 |
| 2020-10-21 | 1,056.55 |
| 2020-10-20 | 1,093.91 |
| 2020-10-19 | 1,046.49 |
| 2020-10-16 | 1,057.99 |
| 2020-10-15 | 1,066.61 |
| 2020-10-14 | 1,095.34 |
| 2020-10-12 | 1,149.94 |
| 2020-10-09 | 1,125.51 |
| 2020-10-08 | 1,170.05 |
| 2020-10-07 | 1,122.64 |
| 2020-10-06 | 1,131.26 |
| 2020-10-05 | 1,112.58 |
| 2020-09-30 | 1,085.29 |
| 2020-09-29 | 1,088.16 |
| 2020-09-28 | 1,045.06 |
| 2020-09-25 | 1,027.82 |
| 2020-09-24 | 999.08 |
| 2020-09-23 | 1,033.56 |
| 2020-09-22 | 1,079.54 |
| 2020-09-21 | 1,172.92 |
| 2020-09-18 | 1,062.30 |
| 2020-09-17 | 1,006.27 |
| 2020-09-16 | 1,014.89 |
| 2020-09-15 | 1,055.11 |
| 2020-09-14 | 1,017.76 |
| 2020-09-11 | 1,016.32 |
| 2020-09-10 | 980.41 |
| 2020-09-09 | 1,006.27 |
| 2020-09-08 | 1,039.31 |
| 2020-09-07 | 970.35 |
| 2020-09-04 | 1,053.68 |
| 2020-09-03 | 1,063.73 |
| 2020-09-02 | 1,092.47 |
| 2020-09-01 | 1,175.80 |
| 2020-08-31 | 1,161.43 |
| 2020-08-28 | 1,217.46 |
| 2020-08-27 | 1,175.80 |
| 2020-08-26 | 1,132.70 |
| 2020-08-25 | 1,175.80 |
| 2020-08-24 | 1,203.10 |
| 2020-08-21 | 1,194.48 |
| 2020-08-20 | 1,210.28 |
| 2020-08-19 | 1,237.58 |
| 2020-08-18 | 1,293.61 |
| 2020-08-17 | 1,310.85 |
| 2020-08-14 | 1,289.30 |
| 2020-08-13 | 1,295.04 |
| 2020-08-12 | 1,318.03 |
| 2020-08-11 | 1,434.41 |
| 2020-08-10 | 1,420.04 |
| 2020-08-07 | 1,466.01 |
| 2020-08-06 | 1,506.24 |
| 2020-08-05 | 1,454.52 |
| 2020-08-04 | 1,420.04 |
| 2020-08-03 | 1,514.86 |
| 2020-07-31 | 1,411.42 |
| 2020-07-30 | 1,448.77 |
| 2020-07-29 | 1,448.77 |
| 2020-07-28 | 1,448.77 |
| 2020-07-27 | 1,402.80 |
| 2020-07-24 | 1,652.79 |
| 2020-07-23 | 1,655.66 |
| 2020-07-22 | 1,523.48 |
| 2020-07-21 | 1,425.79 |
| 2020-07-20 | 1,523.48 |
| 2020-07-17 | 1,226.08 |
| 2020-07-16 | 1,214.59 |
| 2020-07-15 | 1,339.58 |
| 2020-07-14 | 1,405.67 |
| 2020-07-13 | 1,332.40 |
| 2020-07-10 | 1,336.71 |
| 2020-07-09 | 1,474.63 |
| 2020-07-08 | 1,236.14 |
| 2020-07-07 | 757.72 |
| 2020-07-06 | 790.76 |
| 2020-07-03 | 721.80 |
| 2020-07-02 | 674.39 |
| 2020-06-30 | 647.09 |
| 2020-06-29 | 647.09 |
| 2020-06-26 | 667.20 |
| 2020-06-24 | 668.64 |
| 2020-06-23 | 681.57 |
| 2020-06-22 | 690.19 |
| 2020-06-19 | 672.95 |
| 2020-06-18 | 687.32 |
| 2020-06-17 | 694.50 |
| 2020-06-16 | 658.58 |
| 2020-06-15 | 652.84 |
| 2020-06-12 | 660.02 |
| 2020-06-11 | 658.58 |
| 2020-06-10 | 670.08 |
| 2020-06-09 | 672.95 |
| 2020-06-08 | 665.77 |
| 2020-06-05 | 675.82 |
| 2020-06-04 | 667.20 |
| 2020-06-03 | 688.75 |
| 2020-06-02 | 697.37 |
| 2020-06-01 | 690.19 |
| 2020-05-29 | 662.89 |
| 2020-05-28 | 667.20 |
| 2020-05-27 | 660.02 |
| 2020-05-26 | 693.06 |
| 2020-05-25 | 675.82 |
| 2020-05-22 | 695.94 |
| 2020-05-21 | 739.04 |
| 2020-05-20 | 733.29 |
| 2020-05-19 | 751.97 |
| 2020-05-18 | 746.22 |
| 2020-05-15 | 694.50 |
| 2020-05-14 | 670.08 |
| 2020-05-13 | 655.71 |
| 2020-05-12 | 662.89 |
| 2020-05-11 | 674.39 |
| 2020-05-08 | 662.89 |
| 2020-05-07 | 661.46 |
| 2020-05-06 | 664.33 |
| 2020-05-05 | 658.58 |
| 2020-05-04 | 642.78 |
| 2020-04-29 | 603.99 |
| 2020-04-28 | 603.99 |
| 2020-04-27 | 612.61 |
| 2020-04-24 | 628.41 |
| 2020-04-23 | 629.85 |
| 2020-04-22 | 611.17 |
| 2020-04-21 | 618.35 |
| 2020-04-20 | 614.04 |
| 2020-04-17 | 609.73 |
| 2020-04-16 | 603.99 |
| 2020-04-15 | 618.35 |
| 2020-04-14 | 639.91 |
| 2020-04-09 | 624.10 |
| 2020-04-08 | 622.66 |
| 2020-04-07 | 603.99 |
| 2020-04-06 | 579.56 |
| 2020-04-03 | 560.89 |
| 2020-04-02 | 568.07 |
| 2020-04-01 | 539.34 |
| 2020-03-31 | 565.20 |
| 2020-03-30 | 547.96 |
| 2020-03-27 | 496.23 |
| 2020-03-26 | 490.49 |
| 2020-03-25 | 496.23 |
| 2020-03-24 | 476.12 |
| 2020-03-23 | 466.06 |
| 2020-03-20 | 481.87 |
| 2020-03-19 | 464.63 |
| 2020-03-18 | 500.54 |
| 2020-03-17 | 519.22 |
| 2020-03-16 | 530.72 |
| 2020-03-13 | 573.82 |
| 2020-03-12 | 582.44 |
| 2020-03-11 | 611.17 |
| 2020-03-10 | 605.42 |
| 2020-03-09 | 595.37 |
| 2020-03-06 | 624.10 |
| 2020-03-05 | 637.03 |
| 2020-03-04 | 632.72 |
| 2020-03-03 | 626.97 |
| 2020-03-02 | 629.85 |
| 2020-02-28 | 618.35 |
| 2020-02-27 | 639.91 |
| 2020-02-26 | 638.47 |
| 2020-02-25 | 629.85 |
| 2020-02-24 | 637.03 |
| 2020-02-21 | 664.33 |
| 2020-02-20 | 675.82 |
| 2020-02-19 | 668.64 |
| 2020-02-18 | 678.70 |
| 2020-02-17 | 677.26 |
| 2020-02-14 | 651.40 |
| 2020-02-13 | 651.40 |
| 2020-02-12 | 655.71 |
| 2020-02-11 | 658.58 |
| 2020-02-10 | 655.71 |
| 2020-02-07 | 654.27 |
| 2020-02-06 | 655.71 |
| 2020-02-05 | 632.72 |
| 2020-02-04 | 631.29 |
| 2020-02-03 | 614.04 |
| 2020-01-31 | 631.29 |
| 2020-01-30 | 639.91 |
| 2020-01-29 | 680.13 |
| 2020-01-24 | 727.54 |
| 2020-01-23 | 720.36 |
| 2020-01-22 | 737.60 |
| 2020-01-21 | 727.54 |
| 2020-01-20 | 754.84 |
| 2020-01-17 | 741.91 |
| 2020-01-16 | 747.66 |
| 2020-01-15 | 750.53 |
| 2020-01-14 | 759.15 |
| 2020-01-13 | 766.34 |
| 2020-01-10 | 776.39 |
| 2020-01-09 | 773.52 |
| 2020-01-08 | 802.25 |
| 2020-01-07 | 754.84 |
| 2020-01-06 | 762.03 |
| 2020-01-03 | 756.28 |
| 2020-01-02 | 757.72 |
| 2019-12-31 | 736.16 |
| 2019-12-30 | 739.04 |
| 2019-12-27 | 736.16 |
| 2019-12-24 | 733.29 |
| 2019-12-23 | 731.85 |
| 2019-12-20 | 740.47 |
| 2019-12-19 | 744.79 |
| 2019-12-18 | 766.34 |
| 2019-12-17 | 762.03 |
| 2019-12-16 | 753.41 |
| 2019-12-13 | 737.60 |
| 2019-12-12 | 728.98 |
| 2019-12-11 | 720.36 |
| 2019-12-10 | 710.30 |
| 2019-12-09 | 723.23 |
| 2019-12-06 | 717.49 |
| 2019-12-05 | 704.56 |
| 2019-12-04 | 707.43 |
| 2019-12-03 | 720.36 |
| 2019-12-02 | 718.92 |
| 2019-11-29 | 727.54 |
| 2019-11-28 | 734.73 |
| 2019-11-27 | 741.91 |
| 2019-11-26 | 756.28 |
| 2019-11-25 | 744.79 |
| 2019-11-22 | 736.16 |
| 2019-11-21 | 750.53 |
| 2019-11-20 | 733.29 |
| 2019-11-19 | 743.35 |
| 2019-11-18 | 713.18 |
| 2019-11-15 | 714.61 |
| 2019-11-14 | 727.54 |
| 2019-11-13 | 733.29 |
| 2019-11-12 | 754.84 |
| 2019-11-11 | 744.79 |
| 2019-11-08 | 770.65 |
| 2019-11-07 | 780.70 |
| 2019-11-06 | 793.63 |
| 2019-11-05 | 789.32 |
| 2019-11-04 | 751.97 |
| 2019-11-01 | 749.10 |
| 2019-10-31 | 751.97 |
| 2019-10-30 | 769.21 |
| 2019-10-29 | 762.03 |
| 2019-10-28 | 780.70 |
| 2019-10-25 | 782.14 |
| 2019-10-24 | 796.51 |
| 2019-10-23 | 743.35 |
| 2019-10-22 | 746.22 |
| 2019-10-21 | 743.35 |
| 2019-10-18 | 739.04 |
| 2019-10-17 | 749.10 |
| 2019-10-16 | 753.41 |
| 2019-10-15 | 750.53 |
| 2019-10-14 | 766.34 |
| 2019-10-11 | 733.29 |
| 2019-10-10 | 741.91 |
| 2019-10-09 | 728.98 |
| 2019-10-08 | 741.91 |
| 2019-10-04 | 746.22 |
| 2019-10-03 | 760.59 |
| 2019-10-02 | 769.21 |
| 2019-09-30 | 780.70 |
| 2019-09-27 | 800.82 |
| 2019-09-26 | 796.51 |
| 2019-09-25 | 828.11 |
| 2019-09-24 | 832.42 |
| 2019-09-23 | 848.23 |
| 2019-09-20 | 862.60 |
| 2019-09-19 | 866.91 |
| 2019-09-18 | 874.09 |
| 2019-09-17 | 887.02 |
| 2019-09-16 | 876.96 |
| 2019-09-13 | 904.26 |
| 2019-09-12 | 899.95 |
| 2019-09-11 | 908.57 |
| 2019-09-10 | 917.19 |
| 2019-09-09 | 928.68 |
| 2019-09-06 | 954.54 |
| 2019-09-05 | 961.73 |
| 2019-09-04 | 951.67 |
| 2019-09-03 | 945.92 |
| 2019-09-02 | 944.49 |
| 2019-08-30 | 899.95 |
| 2019-08-29 | 836.73 |
| 2019-08-28 | 845.35 |
| 2019-08-27 | 838.17 |
| 2019-08-26 | 836.73 |
| 2019-08-23 | 865.47 |
| 2019-08-22 | 879.84 |
| 2019-08-21 | 878.40 |
| 2019-08-20 | 887.02 |
| 2019-08-19 | 887.02 |
| 2019-08-16 | 874.09 |
| 2019-08-15 | 899.95 |
| 2019-08-14 | 927.25 |
| 2019-08-13 | 884.15 |
| 2019-08-12 | 905.70 |
| 2019-08-09 | 914.32 |
| 2019-08-08 | 948.80 |
| 2019-08-07 | 833.86 |
| 2019-08-06 | 861.16 |
| 2019-08-05 | 866.91 |
| 2019-08-02 | 858.29 |
| 2019-08-01 | 937.30 |
| 2019-07-31 | 944.49 |
| 2019-07-30 | 980.41 |
| 2019-07-29 | 1,000.52 |
| 2019-07-26 | 1,010.58 |
| 2019-07-25 | 1,010.58 |
| 2019-07-24 | 984.72 |
| 2019-07-23 | 984.72 |
| 2019-07-22 | 963.16 |
| 2019-07-19 | 996.21 |
| 2019-07-18 | 999.08 |
| 2019-07-17 | 1,001.96 |
| 2019-07-16 | 1,022.07 |
| 2019-07-15 | 1,026.38 |
| 2019-07-12 | 935.87 |
| 2019-07-11 | 953.11 |
| 2019-07-10 | 970.35 |
| 2019-07-09 | 968.91 |
| 2019-07-08 | 977.53 |
| 2019-07-05 | 999.08 |
| 2019-07-04 | 997.65 |
| 2019-07-03 | 1,068.04 |
| 2019-07-02 | 1,003.39 |
| 2019-06-28 | 878.40 |
| 2019-06-27 | 887.02 |
| 2019-06-26 | 902.82 |
| 2019-06-25 | 833.86 |
| 2019-06-24 | 869.78 |
| 2019-06-21 | 876.96 |
| 2019-06-20 | 836.73 |
| 2019-06-19 | 826.68 |
| 2019-06-18 | 796.51 |
| 2019-06-17 | 810.87 |
| 2019-06-14 | 828.11 |
| 2019-06-13 | 769.21 |
| 2019-06-12 | 772.08 |
| 2019-06-11 | 799.38 |
| 2019-06-10 | 744.79 |
| 2019-06-06 | 728.98 |
| 2019-06-05 | 739.04 |
| 2019-06-04 | 746.22 |
| 2019-06-03 | 785.01 |
| 2019-05-31 | 799.38 |
| 2019-05-30 | 795.07 |
| 2019-05-29 | 796.51 |
| 2019-05-28 | 777.83 |
| 2019-05-27 | 769.21 |
| 2019-05-24 | 779.27 |
| 2019-05-23 | 770.65 |
| 2019-05-22 | 803.69 |
| 2019-05-21 | 796.51 |
| 2019-05-20 | 792.20 |
| 2019-05-17 | 826.68 |
| 2019-05-16 | 874.09 |
| 2019-05-15 | 868.34 |
| 2019-05-14 | 838.17 |
| 2019-05-10 | 887.02 |
| 2019-05-09 | 829.55 |
| 2019-05-08 | 862.60 |
| 2019-05-07 | 881.27 |
| 2019-05-06 | 888.46 |
| 2019-05-03 | 981.84 |
| 2019-05-02 | 947.36 |
| 2019-04-30 | 967.47 |
| 2019-04-29 | 991.90 |
| 2019-04-26 | 1,029.25 |
| 2019-04-25 | 1,063.73 |
| 2019-04-24 | 1,086.72 |
| 2019-04-23 | 1,093.91 |
| 2019-04-18 | 1,191.60 |
| 2019-04-17 | 1,137.01 |
| 2019-04-16 | 1,152.81 |
| 2019-04-15 | 1,158.56 |
| 2019-04-12 | 1,204.53 |
| 2019-04-11 | 1,247.63 |
| 2019-04-10 | 1,306.54 |
| 2019-04-09 | 1,362.57 |
| 2019-04-08 | 1,348.20 |
| 2019-04-04 | 1,188.73 |
| 2019-04-03 | 1,188.73 |
| 2019-04-02 | 1,217.46 |
| 2019-04-01 | 1,161.43 |
| 2019-03-29 | 1,134.13 |
| 2019-03-28 | 1,036.44 |
| 2019-03-27 | 1,030.69 |
| 2019-03-26 | 1,037.87 |
| 2019-03-25 | 1,070.92 |
| 2019-03-22 | 1,042.18 |
| 2019-03-21 | 1,043.62 |
| 2019-03-20 | 1,053.68 |
| 2019-03-19 | 1,049.37 |
| 2019-03-18 | 1,063.73 |
| 2019-03-15 | 1,007.70 |
| 2019-03-14 | 986.15 |
| 2019-03-13 | 976.10 |
| 2019-03-12 | 1,035.00 |
| 2019-03-11 | 1,035.00 |
| 2019-03-08 | 1,026.38 |
| 2019-03-07 | 1,096.78 |
| 2019-03-06 | 1,154.25 |
| 2019-03-05 | 1,078.10 |
| 2019-03-04 | 1,042.18 |
| 2019-03-01 | 1,036.44 |
| 2019-02-28 | 1,016.32 |
| 2019-02-27 | 1,023.51 |
| 2019-02-26 | 1,006.27 |
| 2019-02-25 | 1,062.30 |
| 2019-02-22 | 999.08 |
| 2019-02-21 | 974.66 |
| 2019-02-20 | 976.10 |
| 2019-02-19 | 884.15 |
| 2019-02-18 | 895.64 |
| 2019-02-15 | 865.47 |
| 2019-02-14 | 922.94 |
| 2019-02-13 | 931.56 |
| 2019-02-12 | 912.88 |
| 2019-02-11 | 928.68 |
| 2019-02-08 | 957.42 |
| 2019-02-04 | 894.20 |
| 2019-02-01 | 820.93 |
| 2019-01-31 | 787.89 |
| 2019-01-30 | 789.32 |
| 2019-01-29 | 733.29 |
| 2019-01-28 | 711.74 |
| 2019-01-25 | 700.25 |
| 2019-01-24 | 684.44 |
| 2019-01-23 | 674.39 |
| 2019-01-22 | 672.95 |
| 2019-01-21 | 680.13 |
| 2019-01-18 | 672.95 |
| 2019-01-17 | 668.64 |
| 2019-01-16 | 675.82 |
| 2019-01-15 | 683.01 |
| 2019-01-14 | 683.01 |
| 2019-01-11 | 683.01 |
| 2019-01-10 | 672.95 |
| 2019-01-09 | 681.57 |
| 2019-01-08 | 675.82 |
| 2019-01-07 | 683.01 |
| 2019-01-04 | 660.02 |
| 2019-01-03 | 648.53 |
| 2019-01-02 | 635.60 |
| 2018-12-31 | 634.16 |
| 2018-12-28 | 629.85 |
| 2018-12-27 | 625.54 |
| 2018-12-24 | 645.65 |
| 2018-12-21 | 638.47 |
| 2018-12-20 | 648.53 |
| 2018-12-19 | 657.15 |
| 2018-12-18 | 668.64 |
| 2018-12-17 | 674.39 |
| 2018-12-14 | 685.88 |
| 2018-12-13 | 695.94 |
| 2018-12-12 | 683.01 |
| 2018-12-11 | 680.13 |
| 2018-12-10 | 680.13 |
| 2018-12-07 | 693.06 |
| 2018-12-06 | 704.56 |
| 2018-12-05 | 739.04 |
| 2018-12-04 | 736.16 |
| 2018-12-03 | 736.16 |
| 2018-11-30 | 723.23 |
| 2018-11-29 | 726.11 |
| 2018-11-28 | 721.80 |
| 2018-11-27 | 728.98 |
| 2018-11-26 | 708.87 |
| 2018-11-23 | 708.87 |
| 2018-11-22 | 730.42 |
| 2018-11-21 | 720.36 |
| 2018-11-20 | 723.23 |
| 2018-11-19 | 733.29 |
| 2018-11-16 | 737.60 |
| 2018-11-15 | 726.11 |
| 2018-11-14 | 705.99 |
| 2018-11-13 | 711.74 |
| 2018-11-12 | 693.06 |
| 2018-11-09 | 688.75 |
| 2018-11-08 | 713.18 |
| 2018-11-07 | 716.05 |
| 2018-11-06 | 711.74 |
| 2018-11-05 | 701.68 |
| 2018-11-02 | 717.49 |
| 2018-11-01 | 684.44 |
| 2018-10-31 | 665.77 |
| 2018-10-30 | 671.51 |
| 2018-10-29 | 670.08 |
| 2018-10-26 | 685.88 |
| 2018-10-25 | 654.27 |
| 2018-10-24 | 665.77 |
| 2018-10-23 | 670.08 |
| 2018-10-22 | 700.25 |
| 2018-10-19 | 647.09 |
| 2018-10-18 | 649.96 |
| 2018-10-16 | 677.26 |
| 2018-10-15 | 678.70 |
| 2018-10-12 | 694.50 |
| 2018-10-11 | 687.32 |
| 2018-10-10 | 730.42 |
| 2018-10-09 | 754.84 |
| 2018-10-08 | 760.59 |
| 2018-10-05 | 783.58 |
| 2018-10-04 | 799.38 |
| 2018-10-03 | 812.31 |
| 2018-10-02 | 818.06 |
| 2018-09-28 | 833.86 |
| 2018-09-27 | 833.86 |
| 2018-09-26 | 815.18 |
| 2018-09-24 | 799.38 |
| 2018-09-21 | 819.49 |
| 2018-09-20 | 754.84 |
| 2018-09-19 | 751.97 |
| 2018-09-18 | 730.42 |
| 2018-09-17 | 731.85 |
| 2018-09-14 | 747.66 |
| 2018-09-13 | 750.53 |
| 2018-09-12 | 733.29 |
| 2018-09-11 | 726.11 |
| 2018-09-10 | 750.53 |
| 2018-09-07 | 762.03 |
| 2018-09-06 | 780.70 |
| 2018-09-05 | 785.01 |
| 2018-09-04 | 818.06 |
| 2018-09-03 | 793.63 |
| 2018-08-31 | 841.04 |
| 2018-08-30 | 869.78 |
| 2018-08-29 | 897.08 |
| 2018-08-28 | 891.33 |
| 2018-08-27 | 924.37 |
| 2018-08-24 | 928.68 |
| 2018-08-23 | 983.28 |
| 2018-08-22 | 999.08 |
| 2018-08-21 | 971.79 |
| 2018-08-20 | 945.92 |
| 2018-08-17 | 947.36 |
| 2018-08-16 | 951.67 |
| 2018-08-15 | 964.60 |
| 2018-08-14 | 1,004.83 |
| 2018-08-13 | 1,017.76 |
| 2018-08-10 | 1,026.38 |
| 2018-08-09 | 1,024.94 |
| 2018-08-08 | 1,007.70 |
| 2018-08-07 | 1,004.83 |
| 2018-08-06 | 1,010.58 |
| 2018-08-03 | 1,010.58 |
| 2018-08-02 | 1,026.38 |
| 2018-08-01 | 1,049.37 |
| 2018-07-31 | 1,069.48 |
| 2018-07-30 | 1,066.61 |
| 2018-07-27 | 1,066.61 |
| 2018-07-26 | 1,063.73 |
| 2018-07-25 | 1,076.66 |
| 2018-07-24 | 1,083.85 |
| 2018-07-23 | 1,076.66 |
| 2018-07-20 | 1,068.04 |
| 2018-07-19 | 1,079.54 |
| 2018-07-18 | 1,085.29 |
| 2018-07-17 | 1,092.47 |
| 2018-07-16 | 1,083.85 |
| 2018-07-13 | 1,086.72 |
| 2018-07-12 | 1,070.92 |
| 2018-07-11 | 1,095.34 |
| 2018-07-10 | 1,039.31 |
| 2018-07-09 | 1,033.56 |
| 2018-07-06 | 1,017.76 |
| 2018-07-05 | 1,027.82 |
| 2018-07-04 | 1,049.37 |
| 2018-07-03 | 1,060.86 |
| 2018-06-29 | 1,063.73 |
| 2018-06-28 | 1,012.01 |
| 2018-06-27 | 1,055.11 |
| 2018-06-26 | 1,095.34 |
| 2018-06-25 | 1,118.33 |
| 2018-06-22 | 1,128.39 |
| 2018-06-21 | 1,141.32 |
| 2018-06-20 | 1,134.13 |
| 2018-06-19 | 1,129.82 |
| 2018-06-15 | 1,185.85 |
| 2018-06-14 | 1,170.05 |
| 2018-06-13 | 1,185.85 |
| 2018-06-12 | 1,214.59 |
| 2018-06-11 | 1,213.15 |
| 2018-06-08 | 1,193.04 |
| 2018-06-07 | 1,205.97 |
| 2018-06-06 | 1,216.03 |
| 2018-06-05 | 1,223.21 |
| 2018-06-04 | 1,182.98 |
| 2018-06-01 | 1,184.42 |
| 2018-05-31 | 1,201.66 |
| 2018-05-30 | 1,194.48 |
| 2018-05-29 | 1,220.34 |
| 2018-05-28 | 1,270.62 |
| 2018-05-25 | 1,302.23 |
| 2018-05-24 | 1,302.23 |
| 2018-05-23 | 1,300.79 |
| 2018-05-21 | 1,316.60 |
| 2018-05-18 | 1,305.10 |
| 2018-05-17 | 1,303.66 |
| 2018-05-16 | 1,310.85 |
| 2018-05-15 | 1,323.78 |
| 2018-05-14 | 1,345.33 |
| 2018-05-11 | 1,353.95 |
| 2018-05-10 | 1,359.70 |
| 2018-05-09 | 1,316.60 |
| 2018-05-08 | 1,329.53 |
| 2018-05-07 | 1,306.54 |
| 2018-05-04 | 1,356.82 |
| 2018-05-03 | 1,362.57 |
| 2018-05-02 | 1,362.57 |
| 2018-04-30 | 1,374.06 |
| 2018-04-27 | 1,374.06 |
| 2018-04-26 | 1,359.70 |
| 2018-04-25 | 1,368.32 |
| 2018-04-24 | 1,379.81 |
| 2018-04-23 | 1,382.68 |
| 2018-04-20 | 1,394.18 |
| 2018-04-19 | 1,417.16 |
| 2018-04-18 | 1,394.18 |
| 2018-04-17 | 1,414.29 |
| 2018-04-16 | 1,431.53 |
| 2018-04-13 | 1,486.13 |
| 2018-04-12 | 1,434.41 |
| 2018-04-11 | 1,437.28 |
| 2018-04-10 | 1,428.66 |
| 2018-04-09 | 1,437.28 |
| 2018-04-06 | 1,428.66 |
| 2018-04-04 | 1,434.41 |
| 2018-04-03 | 1,460.27 |
| 2018-03-29 | 1,480.38 |
| 2018-03-28 | 1,431.53 |
| 2018-03-27 | 1,477.51 |
| 2018-03-26 | 1,417.16 |
| 2018-03-23 | 1,428.66 |
| 2018-03-22 | 1,477.51 |
| 2018-03-21 | 1,506.24 |
| 2018-03-20 | 1,526.35 |
| 2018-03-19 | 1,532.10 |
| 2018-03-16 | 1,517.73 |
| 2018-03-15 | 1,589.57 |
| 2018-03-14 | 1,624.05 |
| 2018-03-13 | 1,563.71 |
| 2018-03-12 | 1,572.33 |
| 2018-03-09 | 1,572.33 |
| 2018-03-08 | 1,549.34 |
| 2018-03-07 | 1,557.96 |
| 2018-03-06 | 1,569.46 |
| 2018-03-05 | 1,489.00 |
| 2018-03-02 | 1,526.35 |
| 2018-03-01 | 1,517.73 |
| 2018-02-28 | 1,509.11 |
| 2018-02-27 | 1,549.34 |
| 2018-02-26 | 1,517.73 |
| 2018-02-23 | 1,537.85 |
| 2018-02-22 | 1,520.61 |
| 2018-02-21 | 1,511.99 |
| 2018-02-20 | 1,468.89 |
| 2018-02-15 | 1,468.89 |
| 2018-02-14 | 1,425.79 |
| 2018-02-13 | 1,420.04 |
| 2018-02-12 | 1,422.91 |
| 2018-02-09 | 1,388.43 |
| 2018-02-08 | 1,477.51 |
| 2018-02-07 | 1,460.27 |
| 2018-02-06 | 1,486.13 |
| 2018-02-05 | 1,609.68 |
| 2018-02-02 | 1,644.17 |
| 2018-02-01 | 1,647.04 |
| 2018-01-31 | 1,681.52 |
| 2018-01-30 | 1,710.25 |
| 2018-01-29 | 1,747.61 |
| 2018-01-26 | 1,782.09 |
| 2018-01-25 | 1,713.13 |
| 2018-01-24 | 1,652.79 |
| 2018-01-23 | 1,649.91 |
| 2018-01-22 | 1,649.91 |
| 2018-01-19 | 1,675.77 |
| 2018-01-18 | 1,670.03 |
| 2018-01-17 | 1,695.89 |
| 2018-01-16 | 1,644.17 |
| 2018-01-15 | 1,641.29 |
| 2018-01-12 | 1,672.90 |
| 2018-01-11 | 1,652.79 |
| 2018-01-10 | 1,658.53 |
| 2018-01-09 | 1,664.28 |
| 2018-01-08 | 1,695.89 |
| 2018-01-05 | 1,678.65 |
| 2018-01-04 | 1,687.27 |
| 2018-01-03 | 1,701.63 |
| 2018-01-02 | 1,655.66 |
| 2017-12-29 | 1,649.91 |
| 2017-12-28 | 1,658.53 |
| 2017-12-27 | 1,638.42 |
| 2017-12-22 | 1,647.04 |
| 2017-12-21 | 1,592.44 |
| 2017-12-20 | 1,606.81 |
| 2017-12-19 | 1,649.91 |
| 2017-12-18 | 1,606.81 |
| 2017-12-15 | 1,664.28 |
| 2017-12-14 | 1,500.49 |
| 2017-12-13 | 1,468.89 |
| 2017-12-12 | 1,483.25 |
| 2017-12-11 | 1,509.11 |
| 2017-12-08 | 1,514.86 |
| 2017-12-07 | 1,489.00 |
| 2017-12-06 | 1,494.75 |
| 2017-12-05 | 1,557.96 |
| 2017-12-04 | 1,586.70 |
| 2017-12-01 | 1,580.95 |
| 2017-11-30 | 1,566.58 |
| 2017-11-29 | 1,612.56 |
| 2017-11-28 | 1,615.43 |
| 2017-11-27 | 1,641.29 |
| 2017-11-24 | 1,635.54 |
| 2017-11-23 | 1,652.79 |
| 2017-11-22 | 1,693.01 |
| 2017-11-21 | 1,647.04 |
| 2017-11-20 | 1,681.52 |
| 2017-11-17 | 1,701.63 |
| 2017-11-16 | 1,698.76 |
| 2017-11-15 | 1,716.00 |
| 2017-11-14 | 1,730.37 |
| 2017-11-13 | 1,738.99 |
| 2017-11-10 | 1,782.09 |
| 2017-11-09 | 1,776.34 |
| 2017-11-08 | 1,776.34 |
| 2017-11-07 | 1,787.84 |
| 2017-11-06 | 1,805.08 |
| 2017-11-03 | 1,796.46 |
| 2017-11-02 | 1,790.71 |
| 2017-11-01 | 1,793.58 |
| 2017-10-31 | 1,810.82 |
| 2017-10-30 | 1,796.46 |
| 2017-10-27 | 1,856.80 |
| 2017-10-26 | 1,874.04 |
| 2017-10-25 | 1,868.29 |
| 2017-10-24 | 1,830.94 |
| 2017-10-23 | 1,882.66 |
| 2017-10-20 | 1,914.27 |
| 2017-10-19 | 1,879.79 |
| 2017-10-18 | 1,954.49 |
| 2017-10-17 | 1,945.87 |
| 2017-10-16 | 1,983.23 |
| 2017-10-13 | 1,974.61 |
| 2017-10-12 | 1,925.76 |
| 2017-10-11 | 1,945.87 |
| 2017-10-10 | 1,954.49 |
| 2017-10-09 | 1,945.87 |
| 2017-10-06 | 1,997.60 |
| 2017-10-04 | 1,908.52 |
| 2017-10-03 | 1,897.03 |
| 2017-09-29 | 1,911.39 |
| 2017-09-28 | 1,911.39 |
| 2017-09-27 | 1,925.76 |
| 2017-09-26 | 1,701.63 |
| 2017-09-25 | 1,672.90 |
| 2017-09-22 | 1,730.37 |
| 2017-09-21 | 1,750.48 |
| 2017-09-20 | 1,779.22 |
| 2017-09-19 | 1,738.99 |
| 2017-09-18 | 1,753.35 |
| 2017-09-15 | 1,787.84 |
| 2017-09-14 | 1,819.44 |
| 2017-09-13 | 1,747.61 |
| 2017-09-12 | 1,736.11 |
| 2017-09-11 | 1,733.24 |
| 2017-09-08 | 1,747.61 |
| 2017-09-07 | 1,759.10 |
| 2017-09-06 | 1,753.35 |
| 2017-09-05 | 1,767.72 |
| 2017-09-04 | 1,802.20 |
| 2017-09-01 | 1,799.33 |
| 2017-08-31 | 1,813.70 |
| 2017-08-30 | 1,828.06 |
| 2017-08-29 | 1,822.32 |
| 2017-08-28 | 1,845.30 |
| 2017-08-25 | 1,845.30 |
| 2017-08-24 | 1,848.18 |
| 2017-08-22 | 1,842.43 |
| 2017-08-21 | 1,845.30 |
| 2017-08-18 | 1,865.42 |
| 2017-08-17 | 1,862.54 |
| 2017-08-16 | 1,796.46 |
| 2017-08-15 | 1,790.71 |
| 2017-08-14 | 1,816.57 |
| 2017-08-11 | 1,836.68 |
| 2017-08-10 | 1,876.91 |
| 2017-08-09 | 1,885.53 |
| 2017-08-08 | 1,882.66 |
| 2017-08-07 | 1,876.91 |
| 2017-08-04 | 1,865.42 |
| 2017-08-03 | 1,767.72 |
| 2017-08-02 | 1,756.23 |
| 2017-08-01 | 1,805.08 |
| 2017-07-31 | 1,833.81 |
| 2017-07-28 | 1,859.67 |
| 2017-07-27 | 1,879.79 |
| 2017-07-26 | 1,868.29 |
| 2017-07-25 | 1,882.66 |
| 2017-07-24 | 1,882.66 |
| 2017-07-21 | 1,911.39 |
| 2017-07-20 | 1,899.90 |
| 2017-07-19 | 1,922.89 |
| 2017-07-18 | 1,897.03 |
| 2017-07-17 | 1,902.77 |
| 2017-07-14 | 1,951.62 |
| 2017-07-13 | 1,957.37 |
| 2017-07-12 | 1,925.76 |
| 2017-07-11 | 1,983.23 |
| 2017-07-10 | 2,020.58 |
| 2017-07-07 | 1,954.49 |
| 2017-07-06 | 1,925.76 |
| 2017-07-05 | 1,882.66 |
| 2017-07-04 | 1,865.42 |
| 2017-07-03 | 1,882.66 |
| 2017-06-30 | 1,905.65 |
| 2017-06-29 | 1,902.77 |
| 2017-06-28 | 1,891.28 |
| 2017-06-27 | 1,911.39 |
| 2017-06-26 | 1,931.51 |
| 2017-06-23 | 1,922.89 |
| 2017-06-22 | 1,931.51 |
| 2017-06-21 | 1,954.49 |
| 2017-06-20 | 1,937.25 |
| 2017-06-19 | 1,960.24 |
| 2017-06-16 | 1,868.29 |
| 2017-06-15 | 1,934.38 |
| 2017-06-14 | 1,928.63 |
| 2017-06-13 | 1,963.11 |
| 2017-06-12 | 1,903.04 |
| 2017-06-09 | 1,980.52 |
| 2017-06-08 | 1,992.00 |
| 2017-06-07 | 1,880.08 |
| 2017-06-06 | 1,851.39 |
| 2017-06-05 | 1,865.74 |
| 2017-06-02 | 1,871.47 |
| 2017-06-01 | 1,845.65 |
| 2017-05-31 | 1,885.82 |
| 2017-05-29 | 1,857.13 |
| 2017-05-26 | 1,862.87 |
| 2017-05-25 | 1,888.69 |
| 2017-05-24 | 1,862.87 |
| 2017-05-23 | 1,825.56 |
| 2017-05-22 | 1,871.47 |
| 2017-05-19 | 1,865.74 |
| 2017-05-18 | 1,828.43 |
| 2017-05-17 | 1,860.00 |
| 2017-05-16 | 1,871.47 |
| 2017-05-15 | 1,819.82 |
| 2017-05-12 | 1,865.74 |
| 2017-05-11 | 1,891.56 |
| 2017-05-10 | 1,894.43 |
| 2017-05-09 | 1,905.91 |
| 2017-05-08 | 1,871.47 |
| 2017-05-05 | 1,905.91 |
| 2017-05-04 | 1,963.30 |
| 2017-05-02 | 2,083.83 |
| 2017-04-28 | 2,126.88 |
| 2017-04-27 | 2,126.88 |
| 2017-04-26 | 2,178.53 |
| 2017-04-25 | 2,264.62 |
| 2017-04-24 | 2,155.57 |
| 2017-04-21 | 2,172.79 |
| 2017-04-20 | 2,215.84 |
| 2017-04-19 | 2,218.71 |
| 2017-04-18 | 2,250.27 |
| 2017-04-13 | 2,353.58 |
| 2017-04-12 | 2,396.63 |
| 2017-04-11 | 2,428.19 |
| 2017-04-10 | 2,393.76 |
| 2017-04-07 | 2,281.84 |
| 2017-04-06 | 2,181.40 |
| 2017-04-05 | 2,198.62 |
| 2017-04-03 | 2,115.40 |
| 2017-03-31 | 2,161.31 |
| 2017-03-30 | 2,089.57 |
| 2017-03-29 | 2,132.62 |
| 2017-03-28 | 2,152.70 |
| 2017-03-27 | 2,101.05 |
| 2017-03-24 | 2,192.88 |
| 2017-03-23 | 2,187.14 |
| 2017-03-22 | 2,152.70 |
| 2017-03-21 | 2,224.45 |
| 2017-03-20 | 2,238.79 |
| 2017-03-17 | 2,290.45 |
| 2017-03-16 | 2,278.97 |
| 2017-03-15 | 2,238.79 |
| 2017-03-14 | 2,250.27 |
| 2017-03-13 | 2,293.32 |
| 2017-03-10 | 2,187.14 |
| 2017-03-09 | 2,299.06 |
| 2017-03-08 | 2,390.89 |
| 2017-03-07 | 2,359.32 |
| 2017-03-06 | 2,342.10 |
| 2017-03-03 | 2,336.36 |
| 2017-03-02 | 2,330.62 |
| 2017-03-01 | 2,393.76 |
| 2017-02-28 | 2,330.62 |
| 2017-02-27 | 2,293.32 |
| 2017-02-24 | 2,319.15 |
| 2017-02-23 | 2,393.76 |
| 2017-02-22 | 2,365.06 |
| 2017-02-21 | 2,250.27 |
| 2017-02-20 | 2,253.14 |
| 2017-02-17 | 2,187.14 |
| 2017-02-16 | 2,210.10 |
| 2017-02-15 | 2,155.57 |
| 2017-02-14 | 2,241.66 |
| 2017-02-13 | 2,253.14 |
| 2017-02-10 | 1,997.74 |
| 2017-02-09 | 2,046.53 |
| 2017-02-08 | 2,072.35 |
| 2017-02-07 | 2,029.31 |
| 2017-02-06 | 2,072.35 |
| 2017-02-03 | 2,089.57 |
| 2017-02-02 | 2,055.13 |
| 2017-02-01 | 2,069.48 |
| 2017-01-27 | 2,035.05 |
| 2017-01-26 | 1,983.39 |
| 2017-01-25 | 2,014.96 |
| 2017-01-24 | 2,043.66 |
| 2017-01-23 | 2,046.53 |
| 2017-01-20 | 1,928.87 |
| 2017-01-19 | 1,963.30 |
| 2017-01-18 | 1,926.00 |
| 2017-01-17 | 1,928.87 |
| 2017-01-16 | 1,722.25 |
| 2017-01-13 | 1,768.17 |
| 2017-01-12 | 1,802.60 |
| 2017-01-11 | 1,733.73 |
| 2017-01-10 | 1,696.42 |
| 2017-01-09 | 1,696.42 |
| 2017-01-06 | 1,659.12 |
| 2017-01-05 | 1,679.21 |
| 2017-01-04 | 1,673.47 |
| 2017-01-03 | 1,690.68 |
| 2016-12-30 | 1,687.81 |
| 2016-12-29 | 1,624.68 |
| 2016-12-28 | 1,656.25 |
| 2016-12-23 | 1,644.77 |
| 2016-12-22 | 1,653.38 |
| 2016-12-21 | 1,644.77 |
| 2016-12-20 | 1,598.85 |
| 2016-12-19 | 1,650.51 |
| 2016-12-16 | 1,667.73 |
| 2016-12-15 | 1,641.90 |
| 2016-12-14 | 1,624.68 |
| 2016-12-13 | 1,659.12 |
| 2016-12-12 | 1,573.03 |
| 2016-12-09 | 1,593.12 |
| 2016-12-08 | 1,630.42 |
| 2016-12-07 | 1,644.77 |
| 2016-12-06 | 1,633.29 |
| 2016-12-05 | 1,630.42 |
| 2016-12-02 | 1,613.20 |
| 2016-12-01 | 1,610.33 |
| 2016-11-30 | 1,567.29 |
| 2016-11-29 | 1,607.46 |
| 2016-11-28 | 1,593.12 |
| 2016-11-25 | 1,535.72 |
| 2016-11-24 | 1,535.72 |
| 2016-11-23 | 1,561.55 |
| 2016-11-22 | 1,567.29 |
| 2016-11-21 | 1,561.55 |
| 2016-11-18 | 1,564.42 |
| 2016-11-17 | 1,564.42 |
| 2016-11-16 | 1,544.33 |
| 2016-11-15 | 1,544.33 |
| 2016-11-14 | 1,541.46 |
| 2016-11-11 | 1,529.98 |
| 2016-11-10 | 1,518.50 |
| 2016-11-09 | 1,492.68 |
| 2016-11-08 | 1,507.02 |
| 2016-11-07 | 1,541.46 |
| 2016-11-04 | 1,521.37 |
| 2016-11-03 | 1,532.85 |
| 2016-11-02 | 1,550.07 |
| 2016-11-01 | 1,578.77 |
| 2016-10-31 | 1,581.64 |
| 2016-10-28 | 1,590.25 |
| 2016-10-27 | 1,607.46 |
| 2016-10-26 | 1,607.46 |
| 2016-10-25 | 1,627.55 |
| 2016-10-24 | 1,621.81 |
| 2016-10-20 | 1,604.59 |
| 2016-10-19 | 1,610.33 |
| 2016-10-18 | 1,610.33 |
| 2016-10-17 | 1,590.25 |
| 2016-10-14 | 1,630.42 |
| 2016-10-13 | 1,633.29 |
| 2016-10-12 | 1,653.38 |
| 2016-10-11 | 1,676.34 |
| 2016-10-07 | 1,616.07 |
| 2016-10-06 | 1,624.68 |
| 2016-10-05 | 1,595.98 |
| 2016-10-04 | 1,584.51 |
| 2016-10-03 | 1,593.12 |
| 2016-09-30 | 1,618.94 |
| 2016-09-29 | 1,627.55 |
| 2016-09-28 | 1,616.07 |
| 2016-09-27 | 1,590.25 |
| 2016-09-26 | 1,595.98 |
| 2016-09-23 | 1,624.68 |
| 2016-09-22 | 1,644.77 |
| 2016-09-21 | 1,639.03 |
| 2016-09-20 | 1,633.29 |
| 2016-09-19 | 1,653.38 |
| 2016-09-15 | 1,664.86 |
| 2016-09-14 | 1,616.07 |
| 2016-09-13 | 1,621.81 |
| 2016-09-12 | 1,636.16 |
| 2016-09-09 | 1,733.73 |
| 2016-09-08 | 1,719.38 |
| 2016-09-07 | 1,650.51 |
| 2016-09-06 | 1,661.99 |
| 2016-09-05 | 1,627.55 |
| 2016-09-02 | 1,624.68 |
| 2016-09-01 | 1,621.81 |
| 2016-08-31 | 1,584.51 |
| 2016-08-30 | 1,593.12 |
| 2016-08-29 | 1,578.77 |
| 2016-08-26 | 1,593.12 |
| 2016-08-25 | 1,584.51 |
| 2016-08-24 | 1,593.12 |
| 2016-08-23 | 1,621.81 |
| 2016-08-22 | 1,616.07 |
| 2016-08-19 | 1,653.38 |
| 2016-08-18 | 1,682.08 |
| 2016-08-17 | 1,690.68 |
| 2016-08-16 | 1,679.21 |
| 2016-08-15 | 1,702.16 |
| 2016-08-12 | 1,644.77 |
| 2016-08-11 | 1,647.64 |
| 2016-08-10 | 1,636.16 |
| 2016-08-09 | 1,644.77 |
| 2016-08-08 | 1,656.25 |
| 2016-08-05 | 1,610.33 |
| 2016-08-04 | 1,593.12 |
| 2016-08-03 | 1,527.11 |
| 2016-08-01 | 1,578.77 |
| 2016-07-29 | 1,578.77 |
| 2016-07-28 | 1,607.46 |
| 2016-07-27 | 1,593.12 |
| 2016-07-26 | 1,618.94 |
| 2016-07-25 | 1,613.20 |
| 2016-07-22 | 1,633.29 |
| 2016-07-21 | 1,639.03 |
| 2016-07-20 | 1,636.16 |
| 2016-07-19 | 1,621.81 |
| 2016-07-18 | 1,659.12 |
| 2016-07-15 | 1,667.73 |
| 2016-07-14 | 1,730.86 |
| 2016-07-13 | 1,710.77 |
| 2016-07-12 | 1,736.60 |
| 2016-07-11 | 1,725.12 |
| 2016-07-08 | 1,684.95 |
| 2016-07-07 | 1,676.34 |
| 2016-07-06 | 1,750.95 |
| 2016-07-05 | 1,716.51 |
| 2016-07-04 | 1,630.42 |
| 2016-06-30 | 1,507.02 |
| 2016-06-29 | 1,489.81 |
| 2016-06-28 | 1,455.37 |
| 2016-06-27 | 1,461.11 |
| 2016-06-24 | 1,466.85 |
| 2016-06-23 | 1,518.50 |
| 2016-06-22 | 1,535.72 |
| 2016-06-21 | 1,532.85 |
| 2016-06-20 | 1,532.85 |
| 2016-06-17 | 1,524.24 |
| 2016-06-16 | 1,524.24 |
| 2016-06-15 | 1,541.46 |
| 2016-06-14 | 1,532.85 |
| 2016-06-13 | 1,570.16 |
| 2016-06-10 | 1,642.58 |
| 2016-06-08 | 1,694.09 |
| 2016-06-07 | 1,616.83 |
| 2016-06-06 | 1,571.05 |
| 2016-06-03 | 1,582.50 |
| 2016-06-02 | 1,582.50 |
| 2016-06-01 | 1,571.05 |
| 2016-05-31 | 1,593.94 |
| 2016-05-30 | 1,585.36 |
| 2016-05-27 | 1,539.57 |
| 2016-05-26 | 1,536.71 |
| 2016-05-25 | 1,536.71 |
| 2016-05-24 | 1,530.99 |
| 2016-05-23 | 1,516.68 |
| 2016-05-20 | 1,530.99 |
| 2016-05-19 | 1,522.41 |
| 2016-05-18 | 1,542.44 |
| 2016-05-17 | 1,556.74 |
| 2016-05-16 | 1,565.33 |
| 2016-05-13 | 1,533.85 |
| 2016-05-12 | 1,571.05 |
| 2016-05-11 | 1,576.77 |
| 2016-05-10 | 1,582.50 |
| 2016-05-09 | 1,576.77 |
| 2016-05-06 | 1,625.42 |
| 2016-05-05 | 1,645.45 |
| 2016-05-04 | 1,668.34 |
| 2016-05-03 | 1,665.48 |
| 2016-04-29 | 1,616.83 |
| 2016-04-28 | 1,634.00 |
| 2016-04-27 | 1,631.14 |
| 2016-04-26 | 1,639.72 |
| 2016-04-25 | 1,674.06 |
| 2016-04-22 | 1,728.43 |
| 2016-04-21 | 1,728.43 |
| 2016-04-20 | 1,737.01 |
| 2016-04-19 | 1,805.68 |
| 2016-04-18 | 1,785.65 |
| 2016-04-15 | 1,817.13 |
| 2016-04-14 | 1,779.93 |
| 2016-04-13 | 1,745.59 |
| 2016-04-12 | 1,659.75 |
| 2016-04-11 | 1,679.78 |
| 2016-04-08 | 1,631.14 |
| 2016-04-07 | 1,656.89 |
| 2016-04-06 | 1,682.64 |
| 2016-04-05 | 1,679.78 |
| 2016-04-01 | 1,711.26 |
| 2016-03-31 | 1,725.56 |
| 2016-03-30 | 1,734.15 |
| 2016-03-29 | 1,699.81 |
| 2016-03-24 | 1,668.34 |
| 2016-03-23 | 1,754.18 |
| 2016-03-22 | 1,754.18 |
| 2016-03-21 | 1,676.92 |
| 2016-03-18 | 1,642.58 |
| 2016-03-17 | 1,636.86 |
| 2016-03-16 | 1,605.39 |
| 2016-03-15 | 1,645.45 |
| 2016-03-14 | 1,642.58 |
| 2016-03-11 | 1,625.42 |
| 2016-03-10 | 1,585.36 |
| 2016-03-09 | 1,605.39 |
| 2016-03-08 | 1,636.86 |
| 2016-03-07 | 1,671.20 |
| 2016-03-04 | 1,688.37 |
| 2016-03-03 | 1,559.60 |
| 2016-03-02 | 1,525.27 |
| 2016-03-01 | 1,433.70 |
| 2016-02-29 | 1,419.40 |
| 2016-02-26 | 1,470.90 |
| 2016-02-25 | 1,416.54 |
| 2016-02-24 | 1,513.82 |
| 2016-02-23 | 1,513.82 |
| 2016-02-22 | 1,548.16 |
| 2016-02-19 | 1,533.85 |
| 2016-02-18 | 1,536.71 |
| 2016-02-17 | 1,493.79 |
| 2016-02-16 | 1,488.07 |
| 2016-02-15 | 1,322.11 |
| 2016-02-12 | 1,264.88 |
| 2016-02-11 | 1,316.39 |
| 2016-02-05 | 1,390.78 |
| 2016-02-04 | 1,387.92 |
| 2016-02-03 | 1,382.20 |
| 2016-02-02 | 1,448.01 |
| 2016-02-01 | 1,413.67 |
| 2016-01-29 | 1,413.67 |
| 2016-01-28 | 1,356.45 |
| 2016-01-27 | 1,385.06 |
| 2016-01-26 | 1,353.58 |
| 2016-01-25 | 1,468.04 |
| 2016-01-22 | 1,410.81 |
| 2016-01-21 | 1,362.17 |
| 2016-01-20 | 1,459.46 |
| 2016-01-19 | 1,579.63 |
| 2016-01-18 | 1,490.93 |
| 2016-01-15 | 1,542.44 |
| 2016-01-14 | 1,616.83 |
| 2016-01-13 | 1,662.61 |
| 2016-01-12 | 1,679.78 |
| 2016-01-11 | 1,725.56 |
| 2016-01-08 | 1,842.88 |
| 2016-01-07 | 1,831.44 |
| 2016-01-06 | 2,000.26 |
| 2016-01-05 | 2,031.73 |
| 2016-01-04 | 2,083.24 |
| 2015-12-31 | 2,143.33 |
| 2015-12-30 | 2,134.74 |
| 2015-12-29 | 2,108.99 |
| 2015-12-28 | 2,111.85 |
| 2015-12-24 | 2,120.44 |
| 2015-12-23 | 2,126.16 |
| 2015-12-22 | 2,114.71 |
| 2015-12-21 | 2,140.47 |
| 2015-12-18 | 2,088.96 |
| 2015-12-17 | 2,126.16 |
| 2015-12-16 | 2,114.71 |
| 2015-12-15 | 2,057.49 |
| 2015-12-14 | 2,106.13 |
| 2015-12-11 | 2,177.66 |
| 2015-12-10 | 2,100.41 |
| 2015-12-09 | 2,180.53 |
| 2015-12-08 | 2,214.86 |
| 2015-12-07 | 2,292.12 |
| 2015-12-04 | 2,337.90 |
| 2015-12-03 | 2,355.07 |
| 2015-12-02 | 2,395.13 |
| 2015-12-01 | 2,380.82 |
| 2015-11-30 | 2,397.99 |
| 2015-11-27 | 2,446.63 |
| 2015-11-26 | 2,512.45 |
| 2015-11-25 | 2,486.69 |
| 2015-11-24 | 2,418.02 |
| 2015-11-23 | 2,460.94 |
| 2015-11-20 | 2,463.80 |
| 2015-11-19 | 2,392.27 |
| 2015-11-18 | 2,383.68 |
| 2015-11-17 | 2,412.30 |
| 2015-11-16 | 2,403.71 |
| 2015-11-13 | 2,458.08 |
| 2015-11-12 | 2,489.56 |
| 2015-11-11 | 2,486.69 |
| 2015-11-10 | 2,460.94 |
| 2015-11-09 | 2,546.78 |
| 2015-11-06 | 2,543.92 |
| 2015-11-05 | 2,592.56 |
| 2015-11-04 | 2,598.29 |
| 2015-11-03 | 2,546.78 |
| 2015-11-02 | 2,549.64 |
| 2015-10-30 | 2,644.07 |
| 2015-10-29 | 2,712.74 |
| 2015-10-28 | 2,738.50 |
| 2015-10-27 | 2,797.15 |
| 2015-10-26 | 2,624.04 |
| 2015-10-23 | 2,684.13 |
| 2015-10-22 | 2,704.16 |
| 2015-10-20 | 2,712.74 |
| 2015-10-19 | 2,811.46 |
| 2015-10-16 | 2,804.31 |
| 2015-10-15 | 2,861.54 |
| 2015-10-14 | 2,797.15 |
| 2015-10-13 | 2,847.23 |
| 2015-10-12 | 2,883.00 |
| 2015-10-09 | 2,804.31 |
| 2015-10-08 | 2,818.61 |
| 2015-10-07 | 2,755.66 |
| 2015-10-06 | 2,632.62 |
| 2015-10-05 | 2,666.96 |
| 2015-10-02 | 2,641.21 |
| 2015-09-30 | 2,543.92 |
| 2015-09-29 | 2,495.28 |
| 2015-09-25 | 2,592.56 |
| 2015-09-24 | 2,589.70 |
| 2015-09-23 | 2,566.81 |
| 2015-09-22 | 2,604.01 |
| 2015-09-21 | 2,601.15 |
| 2015-09-18 | 2,566.81 |
| 2015-09-17 | 2,469.53 |
| 2015-09-16 | 2,498.14 |
| 2015-09-15 | 2,423.74 |
| 2015-09-14 | 2,463.80 |
| 2015-09-11 | 2,460.94 |
| 2015-09-10 | 2,575.40 |
| 2015-09-09 | 2,566.81 |
| 2015-09-08 | 2,532.48 |
| 2015-09-07 | 2,403.71 |
| 2015-09-04 | 2,360.79 |
| 2015-09-02 | 2,426.60 |
| 2015-09-01 | 2,397.99 |
| 2015-08-31 | 2,558.23 |
| 2015-08-28 | 2,698.44 |
| 2015-08-27 | 2,712.74 |
| 2015-08-26 | 2,455.22 |
| 2015-08-25 | 2,501.00 |
| 2015-08-24 | 2,377.96 |
| 2015-08-21 | 2,875.84 |
| 2015-08-20 | 2,947.38 |
| 2015-08-19 | 3,190.59 |
| 2015-08-18 | 3,240.67 |
| 2015-08-17 | 3,533.96 |
| 2015-08-14 | 3,519.65 |
| 2015-08-13 | 3,333.66 |
| 2015-08-12 | 3,355.12 |
| 2015-08-11 | 3,369.43 |
| 2015-08-10 | 3,505.35 |
| 2015-08-07 | 2,983.14 |
| 2015-08-06 | 2,954.53 |
| 2015-08-05 | 2,968.84 |
| 2015-08-04 | 3,018.91 |
| 2015-08-03 | 2,904.46 |
| 2015-07-31 | 3,040.37 |
| 2015-07-30 | 3,119.06 |
| 2015-07-29 | 3,154.83 |
| 2015-07-28 | 3,054.68 |
| 2015-07-27 | 2,890.15 |
| 2015-07-24 | 3,297.90 |
| 2015-07-23 | 3,455.27 |
| 2015-07-22 | 3,398.05 |
| 2015-07-21 | 3,326.51 |
| 2015-07-20 | 3,390.89 |
| 2015-07-17 | 3,154.83 |
| 2015-07-16 | 2,947.38 |
| 2015-07-15 | 2,811.46 |
| 2015-07-14 | 3,026.07 |
| 2015-07-13 | 3,126.21 |
| 2015-07-10 | 2,804.31 |
| 2015-07-09 | 2,518.17 |
| 2015-07-08 | 1,905.83 |
| 2015-07-07 | 2,183.39 |
| 2015-07-06 | 2,875.84 |
| 2015-07-03 | 3,376.58 |
| 2015-07-02 | 3,619.80 |
| 2015-06-30 | 3,984.63 |
| 2015-06-29 | 3,863.02 |
| 2015-06-26 | 4,184.93 |
| 2015-06-25 | 4,378.07 |
| 2015-06-24 | 4,385.22 |
| 2015-06-23 | 4,428.14 |
| 2015-06-22 | 4,320.84 |
| 2015-06-19 | 4,328.00 |
| 2015-06-18 | 4,456.76 |
| 2015-06-17 | 4,420.99 |
| 2015-06-16 | 4,320.84 |
| 2015-06-15 | 4,592.67 |
| 2015-06-12 | 4,778.66 |
| 2015-06-11 | 4,170.62 |
| 2015-06-10 | 4,206.39 |
| 2015-06-09 | 4,406.68 |
| 2015-06-08 | 4,585.52 |
| 2015-06-05 | 4,885.97 |
| 2015-06-04 | 4,750.05 |
| 2015-06-03 | 4,678.52 |
| 2015-06-02 | 5,036.19 |
| 2015-06-01 | 5,157.80 |
| 2015-05-29 | 5,215.03 |
| 2015-05-28 | 5,179.26 |
| 2015-05-27 | 5,501.16 |
| 2015-05-26 | 5,064.80 |
| 2015-05-22 | 4,649.90 |
| 2015-05-21 | 4,571.21 |
| 2015-05-20 | 4,707.13 |
| 2015-05-19 | 4,363.76 |
| 2015-05-18 | 4,363.76 |
| 2015-05-15 | 3,920.25 |
| 2015-05-14 | 3,913.09 |
| 2015-05-13 | 3,905.94 |
| 2015-05-12 | 4,006.09 |
| 2015-05-11 | 4,027.55 |
| 2015-05-08 | 3,970.32 |
| 2015-05-07 | 3,884.48 |
| 2015-05-06 | 4,063.32 |
| 2015-05-05 | 4,370.92 |
| 2015-05-04 | 4,492.53 |
| 2015-04-30 | 4,378.07 |
| 2015-04-29 | 4,449.60 |
| 2015-04-28 | 4,707.13 |
| 2015-04-27 | 4,878.81 |
| 2015-04-24 | 4,764.36 |
| 2015-04-23 | 4,792.97 |
| 2015-04-22 | 4,964.65 |
| 2015-04-21 | 4,900.27 |
| 2015-04-20 | 4,771.51 |
| 2015-04-17 | 4,757.20 |
| 2015-04-16 | 4,463.91 |
| 2015-04-15 | 4,335.15 |
| 2015-04-14 | 4,499.68 |
| 2015-04-13 | 4,549.75 |
| 2015-04-10 | 4,313.69 |
| 2015-04-09 | 4,335.15 |
| 2015-04-08 | 4,235.00 |
| 2015-04-02 | 3,483.89 |
| 2015-04-01 | 3,269.28 |
| 2015-03-31 | 3,176.29 |
| 2015-03-30 | 3,169.13 |
| 2015-03-27 | 2,818.61 |
| 2015-03-26 | 3,169.13 |
| 2015-03-25 | 2,661.24 |
| 2015-03-24 | 2,652.65 |
| 2015-03-23 | 2,712.74 |
| 2015-03-20 | 2,692.71 |
| 2015-03-19 | 2,684.13 |
| 2015-03-18 | 2,749.94 |
| 2015-03-17 | 2,721.33 |
| 2015-03-16 | 2,626.90 |
| 2015-03-13 | 2,744.22 |
| 2015-03-12 | 2,555.37 |
| 2015-03-11 | 2,609.73 |
| 2015-03-10 | 2,747.08 |
| 2015-03-09 | 2,940.22 |
| 2015-03-06 | 2,854.38 |
| 2015-03-05 | 2,968.84 |
| 2015-03-04 | 3,026.07 |
| 2015-03-03 | 2,961.68 |
| 2015-03-02 | 3,047.53 |
| 2015-02-27 | 3,040.37 |
| 2015-02-26 | 3,047.53 |
| 2015-02-25 | 3,061.83 |
| 2015-02-24 | 3,054.68 |
| 2015-02-23 | 3,040.37 |
| 2015-02-18 | 3,097.60 |
| 2015-02-17 | 3,090.45 |
| 2015-02-16 | 3,097.60 |
| 2015-02-13 | 3,090.45 |
| 2015-02-12 | 3,061.83 |
| 2015-02-11 | 3,068.99 |
| 2015-02-10 | 3,054.68 |
| 2015-02-09 | 3,111.91 |
| 2015-02-06 | 3,047.53 |
| 2015-02-05 | 3,169.13 |
| 2015-02-04 | 3,240.67 |
| 2015-02-03 | 3,276.44 |
| 2015-02-02 | 3,305.05 |
| 2015-01-30 | 3,305.05 |
| 2015-01-29 | 3,305.05 |
| 2015-01-28 | 3,305.05 |
| 2015-01-27 | 3,305.05 |
| 2015-01-26 | 3,305.05 |
| 2015-01-23 | 3,305.05 |
| 2015-01-22 | 3,305.05 |
| 2015-01-21 | 3,305.05 |
| 2015-01-20 | 3,169.13 |
| 2015-01-19 | 3,068.99 |
| 2015-01-16 | 3,176.29 |
| 2015-01-15 | 3,219.21 |
| 2015-01-14 | 3,233.52 |
| 2015-01-13 | 3,254.98 |
| 2015-01-12 | 3,219.21 |
| 2015-01-09 | 3,190.59 |
| 2015-01-08 | 3,111.91 |
| 2015-01-07 | 3,133.37 |
| 2015-01-06 | 3,133.37 |
| 2015-01-05 | 3,197.75 |
| 2015-01-02 | 3,147.67 |
| 2014-12-31 | 3,083.29 |
| 2014-12-30 | 2,968.84 |
| 2014-12-29 | 2,933.07 |
| 2014-12-24 | 2,925.92 |
| 2014-12-23 | 2,875.84 |
| 2014-12-22 | 2,975.99 |
| 2014-12-19 | 3,033.22 |
| 2014-12-18 | 3,126.21 |
| 2014-12-17 | 3,119.06 |
| 2014-12-16 | 3,190.59 |
| 2014-12-15 | 3,154.83 |
| 2014-12-12 | 3,269.28 |
| 2014-12-11 | 3,276.44 |
| 2014-12-10 | 3,305.05 |
| 2014-12-09 | 3,233.52 |
| 2014-12-08 | 3,455.27 |
| 2014-12-05 | 3,362.28 |
| 2014-12-04 | 3,262.13 |
| 2014-12-03 | 3,247.82 |
| 2014-12-02 | 3,018.91 |
| 2014-12-01 | 2,947.38 |
| 2014-11-28 | 3,097.60 |
| 2014-11-27 | 3,190.59 |
| 2014-11-26 | 3,104.75 |
| 2014-11-25 | 3,126.21 |
| 2014-11-24 | 3,119.06 |
| 2014-11-21 | 3,169.13 |
| 2014-11-20 | 3,090.45 |
| 2014-11-19 | 3,119.06 |
| 2014-11-18 | 3,240.67 |
| 2014-11-17 | 3,305.05 |
| 2014-11-14 | 3,491.04 |
| 2014-11-13 | 3,426.66 |
| 2014-11-12 | 3,405.20 |
| 2014-11-11 | 3,247.82 |
| 2014-11-10 | 3,247.82 |
| 2014-11-07 | 3,290.74 |
| 2014-11-06 | 3,483.89 |
| 2014-11-05 | 3,483.89 |
| 2014-11-04 | 3,491.04 |
| 2014-11-03 | 3,283.59 |
| 2014-10-31 | 1,863.97 |
| 2014-10-30 | 1,863.97 |
| 2014-10-29 | 1,863.97 |
| 2014-10-28 | 1,863.97 |
| 2014-10-27 | 1,863.97 |
| 2014-10-24 | 1,863.97 |
| 2014-10-23 | 1,863.97 |
| 2014-10-22 | 1,863.97 |
| 2014-10-21 | 1,863.97 |
| 2014-10-20 | 1,863.97 |
| 2014-10-17 | 1,863.97 |
| 2014-10-16 | 1,863.97 |
| 2014-10-15 | 1,863.97 |
| 2014-10-14 | 1,863.97 |
| 2014-10-13 | 1,863.97 |
| 2014-10-10 | 1,863.97 |
| 2014-10-09 | 1,863.97 |
| 2014-10-08 | 1,863.97 |
| 2014-10-07 | 1,863.97 |
| 2014-10-06 | 1,863.97 |
| 2014-10-03 | 1,863.97 |
| 2014-09-30 | 1,863.97 |
| 2014-09-29 | 1,863.97 |
| 2014-09-26 | 1,863.97 |
| 2014-09-25 | 1,863.97 |
| 2014-09-24 | 1,863.97 |
| 2014-09-23 | 1,863.97 |
| 2014-09-22 | 1,863.97 |
| 2014-09-19 | 1,863.97 |
| 2014-09-18 | 1,863.97 |
| 2014-09-17 | 1,863.97 |
| 2014-09-16 | 1,863.97 |
| 2014-09-15 | 1,863.97 |
| 2014-09-12 | 1,863.97 |
| 2014-09-11 | 1,863.97 |
| 2014-09-10 | 1,863.97 |
| 2014-09-08 | 1,863.97 |
| 2014-09-05 | 1,863.97 |
| 2014-09-04 | 1,863.97 |
| 2014-09-03 | 1,863.97 |
| 2014-09-02 | 1,863.97 |
| 2014-09-01 | 1,863.97 |
| 2014-08-29 | 1,863.97 |
| 2014-08-28 | 1,863.97 |
| 2014-08-27 | 1,863.97 |
| 2014-08-26 | 1,863.97 |
| 2014-08-25 | 1,863.97 |
| 2014-08-22 | 1,863.97 |
| 2014-08-21 | 1,863.97 |
| 2014-08-20 | 1,863.97 |
| 2014-08-19 | 1,863.97 |
| 2014-08-18 | 1,863.97 |
| 2014-08-15 | 1,863.97 |
| 2014-08-14 | 1,863.97 |
| 2014-08-13 | 1,863.97 |
| 2014-08-12 | 1,863.97 |
| 2014-08-11 | 1,863.97 |
| 2014-08-08 | 1,863.97 |
| 2014-08-07 | 1,863.97 |
| 2014-08-06 | 1,863.97 |
| 2014-08-05 | 1,863.97 |
| 2014-08-04 | 1,863.97 |
| 2014-08-01 | 1,863.97 |
| 2014-07-31 | 1,863.97 |
| 2014-07-30 | 1,863.97 |
| 2014-07-29 | 1,863.97 |
| 2014-07-28 | 1,863.97 |
| 2014-07-25 | 1,863.97 |
| 2014-07-24 | 1,863.97 |
| 2014-07-23 | 1,863.97 |
| 2014-07-22 | 1,863.97 |
| 2014-07-21 | 1,863.97 |
| 2014-07-18 | 1,863.97 |
| 2014-07-17 | 1,863.97 |
| 2014-07-16 | 1,863.97 |
| 2014-07-15 | 1,863.97 |
| 2014-07-14 | 1,863.97 |
| 2014-07-11 | 1,863.97 |
| 2014-07-10 | 1,863.97 |
| 2014-07-09 | 1,863.97 |
| 2014-07-08 | 1,863.97 |
| 2014-07-07 | 1,863.97 |
| 2014-07-04 | 1,863.97 |
| 2014-07-03 | 1,863.97 |
| 2014-07-02 | 1,863.97 |
| 2014-06-30 | 1,863.97 |
| 2014-06-27 | 1,863.97 |
| 2014-06-26 | 1,863.97 |
| 2014-06-25 | 1,863.97 |
| 2014-06-24 | 1,863.97 |
| 2014-06-23 | 1,863.97 |
| 2014-06-20 | 1,863.97 |
| 2014-06-19 | 1,863.97 |
| 2014-06-18 | 1,863.97 |
| 2014-06-17 | 1,863.97 |
| 2014-06-16 | 1,863.97 |
| 2014-06-13 | 1,863.97 |
| 2014-06-12 | 1,863.97 |
| 2014-06-11 | 1,863.97 |
| 2014-06-10 | 1,863.97 |
| 2014-06-09 | 1,863.97 |
| 2014-06-06 | 1,863.97 |
| 2014-06-05 | 1,863.97 |
| 2014-06-04 | 1,863.97 |
| 2014-06-03 | 1,863.97 |
| 2014-05-30 | 1,863.97 |
| 2014-05-29 | 1,863.97 |
| 2014-05-28 | 1,863.97 |
| 2014-05-27 | 1,863.97 |
| 2014-05-26 | 1,863.97 |
| 2014-05-23 | 1,863.97 |
| 2014-05-22 | 1,863.97 |
| 2014-05-21 | 1,863.97 |
| 2014-05-20 | 1,863.97 |
| 2014-05-19 | 1,863.97 |
| 2014-05-16 | 1,863.97 |
| 2014-05-15 | 1,863.97 |
| 2014-05-14 | 1,863.97 |
| 2014-05-13 | 1,863.97 |
| 2014-05-12 | 1,863.97 |
| 2014-05-09 | 1,863.97 |
| 2014-05-08 | 1,863.97 |
| 2014-05-07 | 1,863.97 |
| 2014-05-05 | 1,863.97 |
| 2014-05-02 | 1,863.97 |
| 2014-04-30 | 1,863.97 |
| 2014-04-29 | 1,863.97 |
| 2014-04-28 | 1,863.97 |
| 2014-04-25 | 1,863.97 |
| 2014-04-24 | 1,863.97 |
| 2014-04-23 | 1,863.97 |
| 2014-04-22 | 1,863.97 |
| 2014-04-17 | 1,863.97 |
| 2014-04-16 | 1,863.97 |
| 2014-04-15 | 1,863.97 |
| 2014-04-14 | 1,863.97 |
| 2014-04-11 | 1,863.97 |
| 2014-04-10 | 1,863.97 |
| 2014-04-09 | 1,863.97 |
| 2014-04-08 | 1,863.97 |
| 2014-04-07 | 1,863.97 |
| 2014-04-04 | 1,863.97 |
| 2014-04-03 | 1,766.77 |
| 2014-04-02 | 1,758.20 |
| 2014-04-01 | 1,815.37 |
| 2014-03-31 | 1,743.90 |
| 2014-03-28 | 1,729.61 |
| 2014-03-27 | 1,672.43 |
| 2014-03-26 | 1,821.09 |
| 2014-03-25 | 1,898.28 |
| 2014-03-24 | 1,981.18 |
| 2014-03-21 | 1,966.89 |
| 2014-03-20 | 2,035.50 |
| 2014-03-19 | 2,015.49 |
| 2014-03-18 | 2,049.79 |
| 2014-03-17 | 2,072.66 |
| 2014-03-14 | 2,044.07 |
| 2014-03-13 | 2,044.07 |
| 2014-03-12 | 2,118.40 |
| 2014-03-11 | 2,189.87 |
| 2014-03-10 | 2,132.70 |
| 2014-03-07 | 2,209.88 |
| 2014-03-06 | 2,189.87 |
| 2014-03-05 | 2,301.36 |
| 2014-03-04 | 2,352.82 |
| 2014-03-03 | 2,338.53 |
| 2014-02-28 | 2,329.95 |
| 2014-02-27 | 2,384.27 |
| 2014-02-26 | 2,364.26 |
| 2014-02-25 | 2,524.35 |
| 2014-02-24 | 2,615.83 |
| 2014-02-21 | 2,601.53 |
| 2014-02-20 | 2,472.89 |
| 2014-02-19 | 2,481.46 |
| 2014-02-18 | 2,515.77 |
| 2014-02-17 | 2,541.50 |
| 2014-02-14 | 2,524.35 |
| 2014-02-13 | 2,507.19 |
| 2014-02-12 | 2,584.38 |
| 2014-02-11 | 2,647.27 |
| 2014-02-10 | 2,501.48 |
| 2014-02-07 | 2,472.89 |
| 2014-02-06 | 2,178.44 |
| 2014-02-05 | 2,244.19 |
| 2014-02-04 | 2,272.77 |
| 2014-01-30 | 2,281.35 |
| 2014-01-29 | 2,284.21 |
| 2014-01-28 | 2,249.90 |
| 2014-01-27 | 2,272.77 |
| 2014-01-24 | 2,395.70 |
| 2014-01-23 | 2,292.79 |
| 2014-01-22 | 2,232.75 |
| 2014-01-21 | 2,181.29 |
| 2014-01-20 | 2,146.99 |
| 2014-01-17 | 2,135.55 |
| 2014-01-16 | 2,069.80 |
| 2014-01-15 | 2,112.68 |
| 2014-01-14 | 2,064.09 |
| 2014-01-13 | 2,072.66 |
| 2014-01-10 | 2,146.99 |
| 2014-01-09 | 2,232.75 |
| 2014-01-08 | 2,227.03 |
| 2014-01-07 | 2,204.16 |
| 2014-01-06 | 2,224.18 |
| 2014-01-03 | 2,264.20 |
| 2014-01-02 | 2,272.77 |
| 2013-12-31 | 2,155.57 |
| 2013-12-30 | 2,115.54 |
| 2013-12-27 | 2,138.41 |
| 2013-12-24 | 2,126.98 |
| 2013-12-23 | 1,972.60 |
| 2013-12-20 | 1,975.46 |
| 2013-12-19 | 1,969.75 |
| 2013-12-18 | 2,069.80 |
| 2013-12-17 | 2,075.52 |
| 2013-12-16 | 2,044.07 |
| 2013-12-13 | 2,167.00 |
| 2013-12-12 | 2,161.28 |
| 2013-12-11 | 2,229.89 |
| 2013-12-10 | 2,115.54 |
| 2013-12-09 | 2,361.40 |
| 2013-12-06 | 2,464.31 |
| 2013-12-05 | 2,492.90 |
| 2013-12-04 | 2,501.48 |
| 2013-12-03 | 2,495.76 |
| 2013-12-02 | 2,490.04 |
| 2013-11-29 | 2,490.04 |
| 2013-11-28 | 2,329.95 |
| 2013-11-27 | 2,355.68 |
| 2013-11-26 | 2,335.67 |
| 2013-11-25 | 2,392.84 |
| 2013-11-22 | 2,375.69 |
| 2013-11-21 | 2,418.57 |
| 2013-11-20 | 2,364.26 |
| 2013-11-19 | 2,086.96 |
| 2013-11-18 | 2,161.28 |
| 2013-11-15 | 2,135.55 |
| 2013-11-14 | 2,004.05 |
| 2013-11-13 | 1,769.63 |
| 2013-11-12 | 1,695.30 |
| 2013-11-11 | 1,692.45 |
| 2013-11-08 | 1,715.32 |
| 2013-11-07 | 1,781.07 |
| 2013-11-06 | 1,738.19 |
| 2013-11-05 | 1,806.80 |
| 2013-11-04 | 1,738.19 |
| 2013-11-01 | 1,518.06 |
| 2013-10-31 | 1,535.21 |
| 2013-10-30 | 1,489.47 |
| 2013-10-29 | 1,475.18 |
| 2013-10-28 | 1,512.34 |
| 2013-10-25 | 1,506.63 |
| 2013-10-24 | 1,563.80 |
| 2013-10-23 | 1,478.04 |
| 2013-10-22 | 1,466.60 |
| 2013-10-21 | 1,535.21 |
| 2013-10-18 | 1,555.22 |
| 2013-10-17 | 1,500.91 |
| 2013-10-16 | 1,460.89 |
| 2013-10-15 | 1,503.77 |
| 2013-10-11 | 1,572.38 |
| 2013-10-10 | 1,363.69 |
| 2013-10-09 | 1,297.94 |
| 2013-10-08 | 1,316.52 |
| 2013-10-07 | 1,307.94 |
| 2013-10-04 | 1,253.63 |
| 2013-10-03 | 1,143.56 |
| 2013-10-02 | 1,022.07 |
| 2013-09-30 | 1,000.62 |
| 2013-09-27 | 1,000.62 |
| 2013-09-26 | 992.05 |
| 2013-09-25 | 1,000.62 |
| 2013-09-24 | 1,029.21 |
| 2013-09-23 | 997.77 |
| 2013-09-19 | 1,027.78 |
| 2013-09-18 | 1,010.63 |
| 2013-09-17 | 999.20 |
| 2013-09-16 | 1,023.49 |
| 2013-09-13 | 1,009.20 |
| 2013-09-12 | 1,054.94 |
| 2013-09-11 | 1,083.53 |
| 2013-09-10 | 1,027.78 |
| 2013-09-09 | 993.48 |
| 2013-09-06 | 954.88 |
| 2013-09-05 | 909.14 |
| 2013-09-04 | 903.43 |
| 2013-09-03 | 922.01 |
| 2013-09-02 | 909.14 |
| 2013-08-30 | 920.58 |
| 2013-08-29 | 930.58 |
| 2013-08-28 | 944.88 |
| 2013-08-27 | 943.45 |
| 2013-08-26 | 934.87 |
| 2013-08-23 | 929.16 |
| 2013-08-22 | 942.02 |
| 2013-08-21 | 936.30 |
| 2013-08-20 | 952.03 |
| 2013-08-19 | 997.77 |
| 2013-08-16 | 997.77 |
| 2013-08-15 | 997.77 |
| 2013-08-13 | 979.18 |
| 2013-08-12 | 950.60 |
| 2013-08-09 | 962.03 |
| 2013-08-08 | 944.88 |
| 2013-08-07 | 954.88 |
| 2013-08-06 | 900.57 |
| 2013-08-05 | 890.56 |
| 2013-08-02 | 869.12 |
| 2013-08-01 | 826.24 |
| 2013-07-31 | 820.52 |
| 2013-07-30 | 826.24 |
| 2013-07-29 | 826.24 |
| 2013-07-26 | 839.10 |
| 2013-07-25 | 843.39 |
| 2013-07-24 | 843.39 |
| 2013-07-23 | 849.11 |
| 2013-07-22 | 840.53 |
| 2013-07-19 | 841.96 |
| 2013-07-18 | 844.82 |
| 2013-07-17 | 837.67 |
| 2013-07-16 | 836.25 |
| 2013-07-15 | 846.25 |
| 2013-07-12 | 847.68 |
| 2013-07-11 | 846.25 |
| 2013-07-10 | 834.82 |
| 2013-07-09 | 829.10 |
| 2013-07-08 | 820.52 |
| 2013-07-05 | 840.53 |
| 2013-07-04 | 836.25 |
| 2013-07-03 | 831.96 |
| 2013-07-02 | 853.40 |
| 2013-06-28 | 844.82 |
| 2013-06-27 | 820.52 |
| 2013-06-26 | 761.92 |
| 2013-06-25 | 739.05 |
| 2013-06-24 | 920.46 |
| 2013-06-21 | 920.46 |
| 2013-06-20 | 920.46 |
| 2013-06-19 | 920.46 |
| 2013-06-18 | 920.46 |
| 2013-06-17 | 920.46 |
| 2013-06-14 | 920.46 |
| 2013-06-13 | 920.46 |
| 2013-06-11 | 920.46 |
| 2013-06-10 | 920.46 |
| 2013-06-07 | 920.46 |
| 2013-06-06 | 920.46 |
| 2013-06-05 | 920.46 |
| 2013-06-04 | 920.46 |
| 2013-06-03 | 920.46 |
| 2013-05-31 | 920.46 |
| 2013-05-30 | 920.46 |
| 2013-05-29 | 920.46 |
| 2013-05-28 | 920.46 |
| 2013-05-27 | 920.46 |
| 2013-05-24 | 920.46 |
| 2013-05-23 | 920.46 |
| 2013-05-22 | 920.46 |
| 2013-05-21 | 920.46 |
| 2013-05-20 | 920.46 |
| 2013-05-16 | 920.46 |
| 2013-05-15 | 920.46 |
| 2013-05-14 | 920.46 |
| 2013-05-13 | 920.46 |
| 2013-05-10 | 920.46 |
| 2013-05-09 | 905.07 |
| 2013-05-08 | 903.67 |
| 2013-05-07 | 877.07 |
| 2013-05-06 | 863.07 |
| 2013-05-03 | 854.67 |
| 2013-05-02 | 861.67 |
| 2013-04-30 | 861.67 |
| 2013-04-29 | 846.27 |
| 2013-04-26 | 871.47 |
| 2013-04-25 | 878.47 |
| 2013-04-24 | 878.47 |
| 2013-04-23 | 857.47 |
| 2013-04-22 | 844.87 |
| 2013-04-19 | 851.87 |
| 2013-04-18 | 837.88 |
| 2013-04-17 | 851.87 |
| 2013-04-16 | 846.27 |
| 2013-04-15 | 863.07 |
| 2013-04-12 | 865.87 |
| 2013-04-11 | 865.87 |
| 2013-04-10 | 879.87 |
| 2013-04-09 | 861.67 |
| 2013-04-08 | 793.08 |
| 2013-04-05 | 774.88 |
| 2013-04-03 | 798.68 |
| 2013-04-02 | 811.28 |
| 2013-03-28 | 805.68 |
| 2013-03-27 | 839.28 |
| 2013-03-26 | 833.68 |
| 2013-03-25 | 849.07 |
| 2013-03-22 | 846.27 |
| 2013-03-21 | 857.47 |
| 2013-03-20 | 871.47 |
| 2013-03-19 | 882.67 |
| 2013-03-18 | 879.87 |
| 2013-03-15 | 893.87 |
| 2013-03-14 | 879.87 |
| 2013-03-13 | 878.47 |
| 2013-03-12 | 879.87 |
| 2013-03-11 | 879.87 |
| 2013-03-08 | 879.87 |
| 2013-03-07 | 856.07 |
| 2013-03-06 | 826.68 |
| 2013-03-05 | 786.08 |
| 2013-03-04 | 787.48 |
| 2013-03-01 | 809.88 |
| 2013-02-28 | 802.88 |
| 2013-02-27 | 774.88 |
| 2013-02-26 | 787.48 |
| 2013-02-25 | 790.28 |
| 2013-02-22 | 781.88 |
| 2013-02-21 | 800.08 |
| 2013-02-20 | 832.28 |
| 2013-02-19 | 809.88 |
| 2013-02-18 | 829.48 |
| 2013-02-15 | 840.68 |
| 2013-02-14 | 819.68 |
| 2013-02-08 | 818.28 |
| 2013-02-07 | 812.68 |
| 2013-02-06 | 837.88 |
| 2013-02-05 | 837.88 |
| 2013-02-04 | 850.47 |
| 2013-02-01 | 839.28 |
| 2013-01-31 | 809.88 |
| 2013-01-30 | 814.08 |
| 2013-01-29 | 830.88 |
| 2013-01-28 | 812.68 |
| 2013-01-25 | 793.08 |
| 2013-01-24 | 844.87 |
| 2013-01-23 | 865.87 |
| 2013-01-22 | 891.07 |
| 2013-01-21 | 928.86 |
| 2013-01-18 | 933.06 |
| 2013-01-17 | 933.06 |
| 2013-01-16 | 977.86 |
| 2013-01-15 | 899.47 |
| 2013-01-14 | 916.27 |
| 2013-01-11 | 861.67 |
| 2013-01-10 | 895.27 |
| 2013-01-09 | 878.47 |
| 2013-01-08 | 854.67 |
| 2013-01-07 | 853.27 |
| 2013-01-04 | 854.67 |
| 2013-01-03 | 858.87 |
| 2013-01-02 | 864.47 |
| 2012-12-31 | 830.88 |
| 2012-12-28 | 802.88 |
| 2012-12-27 | 781.88 |
| 2012-12-24 | 776.28 |
| 2012-12-21 | 791.68 |
| 2012-12-20 | 788.88 |
| 2012-12-19 | 773.48 |
| 2012-12-18 | 749.69 |
| 2012-12-17 | 745.49 |
| 2012-12-14 | 762.29 |
| 2012-12-13 | 718.89 |
| 2012-12-12 | 717.49 |
| 2012-12-11 | 710.49 |
| 2012-12-10 | 713.29 |
| 2012-12-07 | 720.29 |
| 2012-12-06 | 704.89 |
| 2012-12-05 | 700.69 |
| 2012-12-04 | 674.10 |
| 2012-12-03 | 678.30 |
| 2012-11-30 | 697.89 |
| 2012-11-29 | 679.70 |
| 2012-11-28 | 683.90 |
| 2012-11-27 | 688.10 |
| 2012-11-26 | 697.89 |
| 2012-11-23 | 695.09 |
| 2012-11-22 | 676.90 |
| 2012-11-21 | 678.30 |
| 2012-11-20 | 668.50 |
| 2012-11-19 | 681.10 |
| 2012-11-16 | 662.90 |
| 2012-11-15 | 674.10 |
| 2012-11-14 | 675.50 |
| 2012-11-13 | 678.30 |
| 2012-11-12 | 693.69 |
| 2012-11-09 | 700.69 |
| 2012-11-08 | 717.49 |
| 2012-11-07 | 742.69 |
| 2012-11-06 | 714.69 |
| 2012-11-05 | 717.49 |
| 2012-11-02 | 727.29 |
| 2012-11-01 | 725.89 |
| 2012-10-31 | 716.09 |
| 2012-10-30 | 683.90 |
| 2012-10-29 | 703.49 |
| 2012-10-26 | 695.09 |
| 2012-10-25 | 723.09 |
| 2012-10-24 | 769.28 |
| 2012-10-22 | 731.49 |
| 2012-10-19 | 718.89 |
| 2012-10-18 | 711.89 |
| 2012-10-17 | 681.10 |
| 2012-10-16 | 665.70 |
| 2012-10-15 | 658.70 |
| 2012-10-12 | 661.50 |
| 2012-10-11 | 639.10 |
| 2012-10-10 | 641.90 |
| 2012-10-09 | 644.70 |
| 2012-10-08 | 629.30 |
| 2012-10-05 | 650.30 |
| 2012-10-04 | 627.90 |
| 2012-10-03 | 622.30 |
| 2012-09-28 | 647.50 |
| 2012-09-27 | 637.70 |
| 2012-09-26 | 612.51 |
| 2012-09-25 | 644.70 |
| 2012-09-24 | 655.90 |
| 2012-09-21 | 676.90 |
| 2012-09-20 | 661.50 |
| 2012-09-19 | 636.30 |
| 2012-09-18 | 609.71 |
| 2012-09-17 | 622.30 |
| 2012-09-14 | 640.50 |
| 2012-09-13 | 627.90 |
| 2012-09-12 | 606.91 |
| 2012-09-11 | 612.51 |
| 2012-09-10 | 585.91 |
| 2012-09-07 | 585.91 |
| 2012-09-06 | 560.71 |
| 2012-09-05 | 553.71 |
| 2012-09-04 | 563.51 |
| 2012-09-03 | 571.91 |
| 2012-08-31 | 562.11 |
| 2012-08-30 | 583.11 |
| 2012-08-29 | 592.91 |
| 2012-08-28 | 587.31 |
| 2012-08-27 | 590.11 |
| 2012-08-24 | 595.71 |
| 2012-08-23 | 599.91 |
| 2012-08-22 | 587.31 |
| 2012-08-21 | 602.71 |
| 2012-08-20 | 602.71 |
| 2012-08-17 | 604.11 |
| 2012-08-16 | 597.11 |
| 2012-08-15 | 585.91 |
| 2012-08-14 | 599.91 |
| 2012-08-13 | 609.71 |
| 2012-08-10 | 615.31 |
| 2012-08-09 | 609.71 |
| 2012-08-08 | 597.11 |
| 2012-08-07 | 605.51 |
| 2012-08-06 | 594.31 |
| 2012-08-03 | 584.51 |
| 2012-08-02 | 598.51 |
| 2012-08-01 | 599.91 |
| 2012-07-31 | 590.11 |
| 2012-07-30 | 576.11 |
| 2012-07-27 | 567.71 |
| 2012-07-26 | 571.91 |
| 2012-07-25 | 585.91 |
| 2012-07-24 | 601.31 |
| 2012-07-23 | 602.71 |
| 2012-07-20 | 618.10 |
| 2012-07-19 | 608.31 |
| 2012-07-18 | 608.31 |
| 2012-07-17 | 616.70 |
| 2012-07-16 | 641.90 |
| 2012-07-13 | 641.90 |
| 2012-07-12 | 634.90 |
| 2012-07-11 | 648.90 |
| 2012-07-10 | 650.30 |
| 2012-07-09 | 662.90 |
| 2012-07-06 | 674.10 |
| 2012-07-05 | 661.50 |
| 2012-07-04 | 657.30 |
| 2012-07-03 | 655.90 |
| 2012-06-29 | 653.10 |
| 2012-06-28 | 646.10 |
| 2012-06-27 | 658.70 |
| 2012-06-26 | 655.90 |
| 2012-06-25 | 658.70 |
| 2012-06-22 | 648.90 |
| 2012-06-21 | 676.90 |
| 2012-06-20 | 686.70 |
| 2012-06-19 | 695.09 |
| 2012-06-18 | 697.89 |
| 2012-06-15 | 681.10 |
| 2012-06-14 | 676.90 |
| 2012-06-13 | 693.69 |
| 2012-06-12 | 685.30 |
| 2012-06-11 | 704.89 |
| 2012-06-08 | 682.50 |
| 2012-06-07 | 672.70 |
| 2012-06-06 | 669.90 |
| 2012-06-05 | 650.30 |
| 2012-06-04 | 640.50 |
| 2012-06-01 | 655.90 |
| 2012-05-31 | 674.10 |
| 2012-05-30 | 679.70 |
| 2012-05-29 | 697.89 |
| 2012-05-28 | 667.10 |
| 2012-05-25 | 651.70 |
| 2012-05-24 | 654.50 |
| 2012-05-23 | 637.70 |
| 2012-05-22 | 658.70 |
| 2012-05-21 | 653.10 |
| 2012-05-18 | 658.70 |
| 2012-05-17 | 676.90 |
| 2012-05-16 | 683.90 |
| 2012-05-15 | 725.89 |
| 2012-05-14 | 734.29 |
| 2012-05-11 | 767.88 |
| 2012-05-10 | 762.29 |
| 2012-05-09 | 809.88 |
| 2012-05-08 | 777.68 |
| 2012-05-07 | 790.28 |
| 2012-05-04 | 821.08 |
| 2012-05-03 | 843.47 |
| 2012-05-02 | 854.67 |
| 2012-04-30 | 835.08 |
| 2012-04-27 | 839.28 |
| 2012-04-26 | 844.87 |
| 2012-04-25 | 837.88 |
| 2012-04-24 | 840.68 |
| 2012-04-23 | 867.27 |
| 2012-04-20 | 846.27 |
| 2012-04-19 | 840.68 |
| 2012-04-18 | 830.88 |
| 2012-04-17 | 819.68 |
| 2012-04-16 | 832.28 |
| 2012-04-13 | 851.87 |
| 2012-04-12 | 851.87 |
| 2012-04-11 | 843.47 |
| 2012-04-10 | 878.47 |
| 2012-04-05 | 903.67 |
| 2012-04-03 | 872.87 |
| 2012-04-02 | 871.47 |
| 2012-03-30 | 921.86 |
| 2012-03-29 | 931.66 |
| 2012-03-28 | 933.06 |
| 2012-03-27 | 968.06 |
| 2012-03-26 | 930.26 |
| 2012-03-23 | 962.46 |
| 2012-03-22 | 972.26 |
| 2012-03-21 | 962.46 |
| 2012-03-20 | 976.46 |
| 2012-03-19 | 1,005.85 |
| 2012-03-16 | 1,007.25 |
| 2012-03-15 | 1,032.45 |
| 2012-03-14 | 1,024.05 |
| 2012-03-13 | 1,047.85 |
| 2012-03-12 | 1,056.25 |
| 2012-03-09 | 1,063.25 |
| 2012-03-08 | 1,018.45 |
| 2012-03-07 | 996.05 |
| 2012-03-06 | 1,000.25 |
| 2012-03-05 | 1,061.85 |
| 2012-03-02 | 997.45 |
| 2012-03-01 | 977.86 |
| 2012-02-29 | 997.45 |
| 2012-02-28 | 991.86 |
| 2012-02-27 | 1,001.65 |
| 2012-02-24 | 977.86 |
| 2012-02-23 | 955.46 |
| 2012-02-22 | 952.66 |
| 2012-02-21 | 921.86 |
| 2012-02-20 | 928.86 |
| 2012-02-17 | 931.66 |
| 2012-02-16 | 947.06 |
| 2012-02-15 | 972.26 |
| 2012-02-14 | 942.86 |
| 2012-02-13 | 933.06 |
| 2012-02-10 | 928.86 |
| 2012-02-09 | 984.86 |
| 2012-02-08 | 968.06 |
| 2012-02-07 | 907.87 |
| 2012-02-06 | 902.27 |
| 2012-02-03 | 891.07 |
| 2012-02-02 | 893.87 |
| 2012-02-01 | 837.88 |
| 2012-01-31 | 861.67 |
| 2012-01-30 | 837.88 |
| 2012-01-27 | 893.87 |
| 2012-01-26 | 882.67 |
| 2012-01-20 | 835.08 |
| 2012-01-19 | 745.49 |
| 2012-01-18 | 739.89 |
| 2012-01-17 | 735.69 |
| 2012-01-16 | 717.49 |
| 2012-01-13 | 720.29 |
| 2012-01-12 | 746.89 |
| 2012-01-11 | 732.89 |
| 2012-01-10 | 720.29 |
| 2012-01-09 | 704.89 |
| 2012-01-06 | 686.70 |
| 2012-01-05 | 704.89 |
| 2012-01-04 | 709.09 |
| 2012-01-03 | 716.09 |
| 2011-12-30 | 717.49 |
| 2011-12-29 | 711.89 |
| 2011-12-28 | 700.69 |
| 2011-12-23 | 716.09 |
| 2011-12-22 | 700.69 |
| 2011-12-21 | 697.89 |
| 2011-12-20 | 683.90 |
| 2011-12-19 | 695.09 |
| 2011-12-16 | 690.90 |
| 2011-12-15 | 686.70 |
| 2011-12-14 | 711.89 |
| 2011-12-13 | 723.09 |
| 2011-12-12 | 721.69 |
| 2011-12-09 | 732.89 |
| 2011-12-08 | 762.29 |
| 2011-12-07 | 781.88 |
| 2011-12-06 | 753.89 |
| 2011-12-05 | 758.09 |
| 2011-12-02 | 765.09 |
| 2011-12-01 | 752.49 |
| 2011-11-30 | 711.89 |
| 2011-11-29 | 737.09 |
| 2011-11-28 | 667.10 |
| 2011-11-25 | 672.70 |
| 2011-11-24 | 683.90 |
| 2011-11-23 | 679.70 |
| 2011-11-22 | 689.50 |
| 2011-11-21 | 700.69 |
| 2011-11-18 | 723.09 |
| 2011-11-17 | 758.09 |
| 2011-11-16 | 770.68 |
| 2011-11-15 | 783.28 |
| 2011-11-14 | 776.28 |
| 2011-11-11 | 770.68 |
| 2011-11-10 | 779.08 |
| 2011-11-09 | 842.08 |
| 2011-11-08 | 833.68 |
| 2011-11-07 | 837.88 |
| 2011-11-04 | 839.28 |
| 2011-11-03 | 818.28 |
| 2011-11-02 | 815.48 |
| 2011-11-01 | 815.48 |
| 2011-10-31 | 833.68 |
| 2011-10-28 | 865.87 |
| 2011-10-27 | 871.47 |
| 2011-10-26 | 819.68 |
| 2011-10-25 | 822.48 |
| 2011-10-24 | 823.88 |
| 2011-10-21 | 742.69 |
| 2011-10-20 | 728.69 |
| 2011-10-19 | 767.88 |
| 2011-10-18 | 739.89 |
| 2011-10-17 | 798.68 |
| 2011-10-14 | 773.48 |
| 2011-10-13 | 807.08 |
| 2011-10-12 | 742.69 |
| 2011-10-11 | 668.50 |
| 2011-10-10 | 627.90 |
| 2011-10-07 | 658.70 |
| 2011-10-06 | 612.51 |
| 2011-10-04 | 562.11 |
| 2011-10-03 | 574.71 |
| 2011-09-30 | 627.90 |
| 2011-09-28 | 643.30 |
| 2011-09-27 | 616.70 |
| 2011-09-26 | 612.51 |
| 2011-09-23 | 625.10 |
| 2011-09-22 | 658.70 |
| 2011-09-21 | 732.89 |
| 2011-09-20 | 732.89 |
| 2011-09-19 | 751.09 |
| 2011-09-16 | 774.88 |
| 2011-09-15 | 777.68 |
| 2011-09-14 | 815.48 |
| 2011-09-12 | 802.88 |
| 2011-09-09 | 879.87 |
| 2011-09-08 | 895.27 |
| 2011-09-07 | 896.67 |
| 2011-09-06 | 882.67 |
| 2011-09-05 | 893.87 |
| 2011-09-02 | 921.86 |
| 2011-09-01 | 934.46 |
| 2011-08-31 | 910.67 |
| 2011-08-30 | 900.87 |
| 2011-08-29 | 884.07 |
| 2011-08-26 | 899.47 |
| 2011-08-25 | 900.87 |
| 2011-08-24 | 874.27 |
| 2011-08-23 | 928.86 |
| 2011-08-22 | 878.47 |
| 2011-08-19 | 924.66 |
| 2011-08-18 | 996.05 |
| 2011-08-17 | 996.05 |
| 2011-08-16 | 1,017.05 |
| 2011-08-15 | 1,042.25 |
| 2011-08-12 | 1,015.65 |
| 2011-08-11 | 1,008.65 |
| 2011-08-10 | 1,011.45 |
| 2011-08-09 | 1,054.85 |
| 2011-08-08 | 1,000.25 |
| 2011-08-05 | 1,060.45 |
| 2011-08-04 | 1,154.23 |
| 2011-08-03 | 1,134.64 |
| 2011-08-02 | 1,187.83 |
| 2011-08-01 | 1,250.82 |
| 2011-07-29 | 1,298.41 |
| 2011-07-28 | 1,367.01 |
| 2011-07-27 | 1,395.00 |
| 2011-07-26 | 1,386.60 |
| 2011-07-25 | 1,403.40 |
| 2011-07-22 | 1,434.20 |
| 2011-07-21 | 1,406.20 |
| 2011-07-20 | 1,425.80 |
| 2011-07-19 | 1,417.40 |
| 2011-07-18 | 1,409.00 |
| 2011-07-15 | 1,409.00 |
| 2011-07-14 | 1,406.20 |
| 2011-07-13 | 1,344.99 |
| 2011-07-12 | 1,317.24 |
| 2011-07-11 | 1,370.60 |
| 2011-07-08 | 1,353.52 |
| 2011-07-07 | 1,312.97 |
| 2011-07-06 | 1,327.91 |
| 2011-07-05 | 1,340.72 |
| 2011-07-04 | 1,315.10 |
| 2011-06-30 | 1,293.76 |
| 2011-06-29 | 1,289.49 |
| 2011-06-28 | 1,280.95 |
| 2011-06-27 | 1,278.82 |
| 2011-06-24 | 1,248.94 |
| 2011-06-23 | 1,191.31 |
| 2011-06-22 | 1,204.12 |
| 2011-06-21 | 1,191.31 |
| 2011-06-20 | 1,161.43 |
| 2011-06-17 | 1,187.04 |
| 2011-06-16 | 1,221.19 |
| 2011-06-15 | 1,280.95 |
| 2011-06-14 | 1,298.03 |
| 2011-06-13 | 1,312.97 |
| 2011-06-10 | 1,342.85 |
| 2011-06-09 | 1,344.99 |
| 2011-06-08 | 1,342.85 |
| 2011-06-07 | 1,342.85 |
| 2011-06-03 | 1,370.60 |
| 2011-06-02 | 1,381.27 |
| 2011-06-01 | 1,406.88 |
| 2011-05-31 | 1,404.75 |
| 2011-05-30 | 1,387.67 |
| 2011-05-27 | 1,385.54 |
| 2011-05-26 | 1,385.54 |
| 2011-05-25 | 1,381.27 |
| 2011-05-24 | 1,396.21 |
| 2011-05-23 | 1,379.14 |
| 2011-05-20 | 1,404.75 |
| 2011-05-19 | 1,415.42 |
| 2011-05-18 | 1,419.69 |
| 2011-05-17 | 1,383.40 |
| 2011-05-16 | 1,404.75 |
| 2011-05-13 | 1,426.09 |
| 2011-05-12 | 1,417.55 |
| 2011-05-11 | 1,447.44 |
| 2011-05-09 | 1,466.65 |
| 2011-05-06 | 1,434.63 |
| 2011-05-05 | 1,432.50 |
| 2011-05-04 | 1,415.42 |
| 2011-05-03 | 1,464.51 |
| 2011-04-29 | 1,438.90 |
| 2011-04-28 | 1,458.11 |
| 2011-04-27 | 1,490.12 |
| 2011-04-26 | 1,500.80 |
| 2011-04-21 | 1,603.25 |
| 2011-04-20 | 1,590.44 |
| 2011-04-19 | 1,584.04 |
| 2011-04-18 | 1,598.98 |
| 2011-04-15 | 1,601.11 |
| 2011-04-14 | 1,598.98 |
| 2011-04-13 | 1,616.05 |
| 2011-04-12 | 1,607.52 |
| 2011-04-11 | 1,596.84 |
| 2011-04-08 | 1,588.31 |
| 2011-04-07 | 1,605.38 |
| 2011-04-06 | 1,605.38 |
| 2011-04-04 | 1,622.46 |
| 2011-04-01 | 1,620.32 |
| 2011-03-31 | 1,581.90 |
| 2011-03-30 | 1,596.84 |
| 2011-03-29 | 1,441.03 |
| 2011-03-28 | 1,462.38 |
| 2011-03-25 | 1,502.93 |
| 2011-03-24 | 1,481.59 |
| 2011-03-23 | 1,483.72 |
| 2011-03-22 | 1,500.80 |
| 2011-03-21 | 1,492.26 |
| 2011-03-18 | 1,447.44 |
| 2011-03-17 | 1,417.55 |
| 2011-03-16 | 1,475.18 |
| 2011-03-15 | 1,481.59 |
| 2011-03-14 | 1,524.27 |
| 2011-03-11 | 1,539.22 |
| 2011-03-10 | 1,588.31 |
| 2011-03-09 | 1,603.25 |
| 2011-03-08 | 1,556.29 |
| 2011-03-07 | 1,524.27 |
| 2011-03-04 | 1,541.35 |
| 2011-03-03 | 1,520.01 |
| 2011-03-02 | 1,507.20 |
| 2011-03-01 | 1,498.66 |
| 2011-02-28 | 1,522.14 |
| 2011-02-25 | 1,507.20 |
| 2011-02-24 | 1,485.86 |
| 2011-02-23 | 1,575.50 |
| 2011-02-22 | 1,586.17 |
| 2011-02-21 | 1,650.20 |
| 2011-02-18 | 1,735.58 |
| 2011-02-17 | 1,703.56 |
| 2011-02-16 | 1,686.49 |
| 2011-02-15 | 1,699.29 |
| 2011-02-14 | 1,660.88 |
| 2011-02-11 | 1,626.73 |
| 2011-02-10 | 1,609.65 |
| 2011-02-09 | 1,650.20 |
| 2011-02-08 | 1,716.37 |
| 2011-02-07 | 1,744.12 |
| 2011-02-02 | 1,754.79 |
| 2011-02-01 | 1,759.06 |
| 2011-01-31 | 1,716.37 |
| 2011-01-28 | 1,682.22 |
| 2011-01-27 | 1,712.10 |
| 2011-01-26 | 1,714.24 |
| 2011-01-25 | 1,652.34 |
| 2011-01-24 | 1,759.06 |
| 2011-01-21 | 1,810.28 |
| 2011-01-20 | 1,820.96 |
| 2011-01-19 | 1,810.28 |
| 2011-01-18 | 1,808.15 |
| 2011-01-17 | 1,803.88 |
| 2011-01-14 | 1,823.09 |
| 2011-01-13 | 1,820.96 |
| 2011-01-12 | 1,835.90 |
| 2011-01-11 | 1,820.96 |
| 2011-01-10 | 1,829.49 |
| 2011-01-07 | 1,784.67 |
| 2011-01-06 | 1,776.13 |
| 2011-01-05 | 1,827.36 |
| 2011-01-04 | 1,831.63 |
| 2011-01-03 | 1,763.33 |
| 2010-12-31 | 1,739.85 |
| 2010-12-30 | 1,739.85 |
| 2010-12-29 | 1,744.12 |
| 2010-12-28 | 1,744.12 |
| 2010-12-24 | 1,722.77 |
| 2010-12-23 | 1,714.24 |
| 2010-12-22 | 1,727.04 |
| 2010-12-21 | 1,709.97 |
| 2010-12-20 | 1,648.07 |
| 2010-12-17 | 1,643.80 |
| 2010-12-16 | 1,624.59 |
| 2010-12-15 | 1,652.34 |
| 2010-12-14 | 1,677.95 |
| 2010-12-13 | 1,665.14 |
| 2010-12-10 | 1,613.92 |
| 2010-12-09 | 1,633.13 |
| 2010-12-08 | 1,626.73 |
| 2010-12-07 | 1,648.07 |
| 2010-12-06 | 1,671.55 |
| 2010-12-03 | 1,682.22 |
| 2010-12-02 | 1,714.24 |
| 2010-12-01 | 1,709.97 |
| 2010-11-30 | 1,643.80 |
| 2010-11-29 | 1,622.46 |
| 2010-11-26 | 1,596.84 |
| 2010-11-25 | 1,628.86 |
| 2010-11-24 | 1,616.05 |
| 2010-11-23 | 1,592.58 |
| 2010-11-22 | 1,667.28 |
| 2010-11-19 | 1,663.01 |
| 2010-11-18 | 1,669.41 |
| 2010-11-17 | 1,588.31 |
| 2010-11-16 | 1,684.35 |
| 2010-11-15 | 1,727.04 |
| 2010-11-12 | 1,707.83 |
| 2010-11-11 | 1,842.30 |
| 2010-11-10 | 1,825.22 |
| 2010-11-09 | 1,831.63 |
| 2010-11-08 | 1,861.51 |
| 2010-11-05 | 1,759.06 |
| 2010-11-04 | 1,735.58 |
| 2010-11-03 | 1,705.70 |
| 2010-11-02 | 1,712.10 |
| 2010-11-01 | 1,744.12 |
| 2010-10-29 | 1,586.17 |
| 2010-10-28 | 1,609.65 |
| 2010-10-27 | 1,588.31 |
| 2010-10-26 | 1,690.76 |
| 2010-10-25 | 1,566.96 |
| 2010-10-22 | 1,571.23 |
| 2010-10-21 | 1,586.17 |
| 2010-10-20 | 1,588.31 |
| 2010-10-19 | 1,622.46 |
| 2010-10-18 | 1,596.84 |
| 2010-10-15 | 1,624.59 |
| 2010-10-14 | 1,528.54 |
| 2010-10-13 | 1,455.97 |
| 2010-10-12 | 1,445.30 |
| 2010-10-11 | 1,464.51 |
| 2010-10-08 | 1,449.57 |
| 2010-10-07 | 1,460.24 |
| 2010-10-06 | 1,473.05 |
| 2010-10-05 | 1,470.91 |
| 2010-10-04 | 1,453.84 |
| 2010-09-30 | 1,447.44 |
| 2010-09-29 | 1,496.53 |
| 2010-09-28 | 1,470.91 |
| 2010-09-27 | 1,490.12 |
| 2010-09-24 | 1,481.59 |
| 2010-09-22 | 1,443.17 |
| 2010-09-21 | 1,445.30 |
| 2010-09-20 | 1,434.63 |
| 2010-09-17 | 1,443.17 |
| 2010-09-16 | 1,441.03 |
| 2010-09-15 | 1,447.44 |
| 2010-09-14 | 1,481.59 |
| 2010-09-13 | 1,455.97 |
| 2010-09-10 | 1,423.96 |
| 2010-09-09 | 1,458.11 |
| 2010-09-08 | 1,441.03 |
| 2010-09-07 | 1,423.96 |
| 2010-09-06 | 1,289.49 |
| 2010-09-03 | 1,259.61 |
| 2010-09-02 | 1,253.21 |
| 2010-09-01 | 1,231.86 |
| 2010-08-31 | 1,225.46 |
| 2010-08-30 | 1,231.86 |
| 2010-08-27 | 1,225.46 |
| 2010-08-26 | 1,257.48 |
| 2010-08-25 | 1,246.80 |
| 2010-08-24 | 1,266.01 |
| 2010-08-23 | 1,240.40 |
| 2010-08-20 | 1,257.48 |
| 2010-08-19 | 1,276.68 |
| 2010-08-18 | 1,304.43 |
| 2010-08-17 | 1,302.30 |
| 2010-08-16 | 1,266.01 |
| 2010-08-13 | 1,219.06 |
| 2010-08-12 | 1,204.12 |
| 2010-08-11 | 1,223.32 |
| 2010-08-10 | 1,236.13 |
| 2010-08-09 | 1,263.88 |
| 2010-08-06 | 1,236.13 |
| 2010-08-05 | 1,236.13 |
| 2010-08-04 | 1,216.92 |
| 2010-08-03 | 1,242.53 |
| 2010-08-02 | 1,223.32 |
| 2010-07-30 | 1,201.98 |
| 2010-07-29 | 1,189.17 |
| 2010-07-28 | 1,184.91 |
| 2010-07-27 | 1,210.52 |
| 2010-07-26 | 1,189.17 |
| 2010-07-23 | 1,184.91 |
| 2010-07-22 | 1,150.76 |
| 2010-07-21 | 1,146.49 |
| 2010-07-20 | 1,108.07 |
| 2010-07-19 | 1,082.45 |
| 2010-07-16 | 1,084.59 |
| 2010-07-15 | 1,095.26 |
| 2010-07-14 | 1,114.47 |
| 2010-07-13 | 1,114.47 |
| 2010-07-12 | 1,127.28 |
| 2010-07-09 | 1,116.61 |
| 2010-07-08 | 1,084.59 |
| 2010-07-07 | 1,050.44 |
| 2010-07-06 | 1,052.57 |
| 2010-07-05 | 1,052.57 |
| 2010-07-02 | 1,048.30 |
| 2010-06-30 | 1,078.19 |
| 2010-06-29 | 1,086.72 |
| 2010-06-28 | 1,110.20 |
| 2010-06-25 | 1,101.66 |
| 2010-06-24 | 1,135.81 |
| 2010-06-23 | 1,125.14 |
| 2010-06-22 | 1,123.01 |
| 2010-06-21 | 1,152.89 |
| 2010-06-18 | 1,095.26 |
| 2010-06-17 | 1,095.26 |
| 2010-06-15 | 1,105.93 |
| 2010-06-14 | 1,103.80 |
| 2010-06-11 | 1,080.32 |
| 2010-06-10 | 1,067.51 |
| 2010-06-09 | 1,069.65 |
| 2010-06-08 | 1,073.92 |
| 2010-06-07 | 1,063.25 |
| 2010-06-04 | 1,095.26 |
| 2010-06-03 | 1,088.86 |
| 2010-06-02 | 1,084.59 |
| 2010-06-01 | 1,082.45 |
| 2010-05-31 | 1,114.47 |
| 2010-05-28 | 1,135.81 |
| 2010-05-27 | 1,088.86 |
| 2010-05-26 | 1,033.36 |
| 2010-05-25 | 1,048.30 |
| 2010-05-24 | 1,112.34 |
| 2010-05-20 | 1,112.34 |
| 2010-05-19 | 1,152.89 |
| 2010-05-18 | 1,214.79 |
| 2010-05-17 | 1,214.79 |
| 2010-05-14 | 1,257.48 |
| 2010-05-13 | 1,287.36 |
| 2010-05-12 | 1,240.40 |
| 2010-05-11 | 1,253.21 |
| 2010-05-10 | 1,276.68 |
| 2010-05-07 | 1,236.13 |
| 2010-05-06 | 1,244.67 |
| 2010-05-05 | 1,306.57 |
| 2010-05-04 | 1,349.25 |
| 2010-05-03 | 1,362.06 |
| 2010-04-30 | 1,398.35 |
| 2010-04-29 | 1,383.40 |
| 2010-04-28 | 1,351.39 |
| 2010-04-27 | 1,364.19 |
| 2010-04-26 | 1,383.40 |
| 2010-04-23 | 1,411.15 |
| 2010-04-22 | 1,402.61 |
| 2010-04-21 | 1,402.62 |
| 2010-04-20 | 1,356.71 |
| 2010-04-19 | 1,329.58 |
| 2010-04-16 | 1,373.40 |
| 2010-04-15 | 1,394.27 |
| 2010-04-14 | 1,392.18 |
| 2010-04-13 | 1,342.10 |
| 2010-04-12 | 1,348.36 |
| 2010-04-09 | 1,335.84 |
| 2010-04-08 | 1,329.58 |
| 2010-04-07 | 1,358.79 |
| 2010-04-01 | 1,354.62 |
| 2010-03-31 | 1,300.36 |
| 2010-03-30 | 1,344.18 |
| 2010-03-29 | 1,342.10 |
| 2010-03-26 | 1,360.88 |
| 2010-03-25 | 1,346.27 |
| 2010-03-24 | 1,371.31 |
| 2010-03-23 | 1,377.58 |
| 2010-03-22 | 1,348.36 |
| 2010-03-19 | 1,379.66 |
| 2010-03-18 | 1,277.40 |
| 2010-03-17 | 1,275.31 |
| 2010-03-16 | 1,250.27 |
| 2010-03-15 | 1,271.14 |
| 2010-03-12 | 1,275.31 |
| 2010-03-11 | 1,277.40 |
| 2010-03-10 | 1,273.23 |
| 2010-03-09 | 1,283.66 |
| 2010-03-08 | 1,298.27 |
| 2010-03-05 | 1,273.23 |
| 2010-03-04 | 1,225.23 |
| 2010-03-03 | 1,246.10 |
| 2010-03-02 | 1,235.66 |
| 2010-03-01 | 1,256.53 |
| 2010-02-26 | 1,229.40 |
| 2010-02-25 | 1,225.23 |
| 2010-02-24 | 1,225.23 |
| 2010-02-23 | 1,210.62 |
| 2010-02-22 | 1,183.49 |
| 2010-02-19 | 1,164.70 |
| 2010-02-18 | 1,193.92 |
| 2010-02-17 | 1,223.14 |
| 2010-02-12 | 1,218.97 |
| 2010-02-11 | 1,214.79 |
| 2010-02-10 | 1,200.18 |
| 2010-02-09 | 1,177.23 |
| 2010-02-08 | 1,181.40 |
| 2010-02-05 | 1,191.84 |
| 2010-02-04 | 1,235.66 |
| 2010-02-03 | 1,246.10 |
| 2010-02-02 | 1,198.10 |
| 2010-02-01 | 1,170.97 |
| 2010-01-29 | 1,185.57 |
| 2010-01-28 | 1,208.53 |
| 2010-01-27 | 1,223.14 |
| 2010-01-26 | 1,250.27 |
| 2010-01-25 | 1,294.10 |
| 2010-01-22 | 1,335.84 |
| 2010-01-21 | 1,350.45 |
| 2010-01-20 | 1,398.45 |
| 2010-01-19 | 1,433.92 |
| 2010-01-18 | 1,402.62 |
| 2010-01-15 | 1,410.97 |
| 2010-01-14 | 1,450.62 |
| 2010-01-13 | 1,421.40 |
| 2010-01-12 | 1,475.66 |
| 2010-01-11 | 1,502.79 |
| 2010-01-08 | 1,358.79 |
| 2010-01-07 | 1,369.23 |
| 2010-01-06 | 1,352.53 |
| 2010-01-05 | 1,331.66 |
| 2010-01-04 | 1,277.40 |
| 2009-12-31 | 1,279.49 |
| 2009-12-30 | 1,271.14 |
| 2009-12-29 | 1,277.40 |
| 2009-12-28 | 1,281.58 |
| 2009-12-24 | 1,271.14 |
| 2009-12-23 | 1,256.53 |
| 2009-12-22 | 1,256.53 |
| 2009-12-21 | 1,252.36 |
| 2009-12-18 | 1,233.57 |
| 2009-12-17 | 1,250.27 |
| 2009-12-16 | 1,279.49 |
| 2009-12-15 | 1,319.14 |
| 2009-12-14 | 1,319.14 |
| 2009-12-11 | 1,294.10 |
| 2009-12-10 | 1,304.53 |
| 2009-12-09 | 1,323.31 |
| 2009-12-08 | 1,350.45 |
| 2009-12-07 | 1,369.23 |
| 2009-12-04 | 1,388.01 |
| 2009-12-03 | 1,373.40 |
| 2009-12-02 | 1,350.45 |
| 2009-12-01 | 1,344.18 |
| 2009-11-30 | 1,306.62 |
| 2009-11-27 | 1,262.79 |
| 2009-11-26 | 1,342.10 |
| 2009-11-25 | 1,371.31 |
| 2009-11-24 | 1,358.79 |
| 2009-11-23 | 1,377.58 |
| 2009-11-20 | 1,390.10 |
| 2009-11-19 | 1,417.23 |
| 2009-11-18 | 1,402.62 |
| 2009-11-17 | 1,400.53 |
| 2009-11-16 | 1,417.23 |
| 2009-11-13 | 1,371.31 |
| 2009-11-12 | 1,383.84 |
| 2009-11-11 | 1,400.53 |
| 2009-11-10 | 1,385.92 |
| 2009-11-09 | 1,427.66 |
| 2009-11-06 | 1,429.75 |
| 2009-11-05 | 1,356.71 |
| 2009-11-04 | 1,360.88 |
| 2009-11-03 | 1,375.49 |
| 2009-11-02 | 1,388.01 |
| 2009-10-30 | 1,417.23 |
| 2009-10-29 | 1,390.10 |
| 2009-10-28 | 1,427.66 |
| 2009-10-27 | 1,448.53 |
| 2009-10-23 | 1,481.92 |
| 2009-10-22 | 1,475.66 |
| 2009-10-21 | 1,484.01 |
| 2009-10-20 | 1,486.10 |
| 2009-10-19 | 1,444.36 |
| 2009-10-16 | 1,394.27 |
| 2009-10-15 | 1,433.92 |
| 2009-10-14 | 1,444.36 |
| 2009-10-13 | 1,413.05 |
| 2009-10-12 | 1,406.79 |
| 2009-10-09 | 1,448.53 |
| 2009-10-08 | 1,461.05 |
| 2009-10-07 | 1,461.05 |
| 2009-10-06 | 1,413.05 |
| 2009-10-05 | 1,350.45 |
| 2009-10-02 | 1,340.01 |
| 2009-09-30 | 1,394.27 |
| 2009-09-29 | 1,410.97 |
| 2009-09-28 | 1,431.84 |
| 2009-09-25 | 1,486.10 |
| 2009-09-24 | 1,448.53 |
| 2009-09-23 | 1,494.45 |
| 2009-09-22 | 1,502.79 |
| 2009-09-21 | 1,494.45 |
| 2009-09-18 | 1,534.10 |
| 2009-09-17 | 1,559.14 |
| 2009-09-16 | 1,534.10 |
| 2009-09-15 | 1,517.40 |
| 2009-09-14 | 1,540.36 |
| 2009-09-11 | 1,575.84 |
| 2009-09-10 | 1,580.01 |
| 2009-09-09 | 1,638.45 |
| 2009-09-08 | 1,669.75 |
| 2009-09-07 | 1,632.19 |
| 2009-09-04 | 1,594.62 |
| 2009-09-03 | 1,565.40 |
| 2009-09-02 | 1,490.27 |
| 2009-09-01 | 1,534.10 |
| 2009-08-31 | 1,502.79 |
| 2009-08-28 | 1,563.32 |
| 2009-08-27 | 1,586.27 |
| 2009-08-26 | 1,632.19 |
| 2009-08-25 | 1,640.53 |
| 2009-08-24 | 1,663.49 |
| 2009-08-21 | 1,632.19 |
| 2009-08-20 | 1,669.75 |
| 2009-08-19 | 1,580.01 |
| 2009-08-18 | 1,642.62 |
| 2009-08-17 | 1,538.27 |
| 2009-08-14 | 1,646.80 |
| 2009-08-13 | 1,694.80 |
| 2009-08-12 | 1,665.58 |
| 2009-08-11 | 1,765.75 |
| 2009-08-10 | 1,749.06 |
| 2009-08-07 | 1,740.71 |
| 2009-08-06 | 1,878.45 |
| 2009-08-05 | 1,826.27 |
| 2009-08-04 | 1,692.71 |
| 2009-08-03 | 1,684.36 |
| 2009-07-31 | 1,552.88 |
| 2009-07-30 | 1,454.79 |
| 2009-07-29 | 1,469.40 |
| 2009-07-28 | 1,567.49 |
| 2009-07-27 | 1,496.53 |
| 2009-07-24 | 1,442.27 |
| 2009-07-23 | 1,413.05 |
| 2009-07-22 | 1,429.75 |
| 2009-07-21 | 1,433.92 |
| 2009-07-20 | 1,398.45 |
| 2009-07-17 | 1,348.36 |
| 2009-07-16 | 1,367.14 |
| 2009-07-15 | 1,388.01 |
| 2009-07-14 | 1,256.53 |
| 2009-07-13 | 1,250.27 |
| 2009-07-10 | 1,254.44 |
| 2009-07-09 | 1,292.01 |
| 2009-07-08 | 1,269.05 |
| 2009-07-07 | 1,327.49 |
| 2009-07-06 | 1,340.01 |
| 2009-07-03 | 1,360.88 |
| 2009-07-02 | 1,354.62 |
| 2009-06-30 | 1,352.53 |
| 2009-06-29 | 1,392.18 |
| 2009-06-26 | 1,413.05 |
| 2009-06-25 | 1,385.92 |
| 2009-06-24 | 1,375.49 |
| 2009-06-23 | 1,348.36 |
| 2009-06-22 | 1,421.40 |
| 2009-06-19 | 1,402.62 |
| 2009-06-18 | 1,415.14 |
| 2009-06-17 | 1,450.62 |
| 2009-06-16 | 1,448.53 |
| 2009-06-15 | 1,496.53 |
| 2009-06-12 | 1,563.32 |
| 2009-06-11 | 1,605.06 |
| 2009-06-10 | 1,502.79 |
| 2009-06-09 | 1,463.14 |
| 2009-06-08 | 1,458.97 |
| 2009-06-05 | 1,467.32 |
| 2009-06-04 | 1,465.23 |
| 2009-06-03 | 1,379.66 |
| 2009-06-02 | 1,275.31 |
| 2009-06-01 | 1,352.53 |
| 2009-05-29 | 1,258.62 |
| 2009-05-27 | 1,125.05 |
| 2009-05-26 | 1,095.83 |
| 2009-05-25 | 1,106.27 |
| 2009-05-22 | 1,106.27 |
| 2009-05-21 | 1,160.53 |
| 2009-05-20 | 1,150.10 |
| 2009-05-19 | 1,166.79 |
| 2009-05-18 | 1,133.40 |
| 2009-05-15 | 1,120.88 |
| 2009-05-14 | 1,087.49 |
| 2009-05-13 | 1,127.14 |
| 2009-05-12 | 1,097.92 |
| 2009-05-11 | 1,102.10 |
| 2009-05-08 | 1,077.05 |
| 2009-05-07 | 1,074.97 |
| 2009-05-06 | 1,083.31 |
| 2009-05-05 | 1,035.31 |
| 2009-05-04 | 1,037.40 |
| 2009-04-30 | 942.44 |
| 2009-04-29 | 921.57 |
| 2009-04-28 | 854.79 |
| 2009-04-27 | 917.40 |
| 2009-04-24 | 1,039.49 |
| 2009-04-23 | 1,070.79 |
| 2009-04-22 | 1,079.14 |
| 2009-04-21 | 1,156.36 |
| 2009-04-20 | 1,193.92 |
| 2009-04-17 | 1,110.44 |
| 2009-04-16 | 1,206.44 |
| 2009-04-15 | 1,121.81 |
| 2009-04-14 | 1,011.83 |
| 2009-04-09 | 997.83 |
| 2009-04-08 | 943.84 |
| 2009-04-07 | 967.84 |
| 2009-04-06 | 985.83 |
| 2009-04-03 | 981.83 |
| 2009-04-02 | 985.83 |
| 2009-04-01 | 925.84 |
| 2009-03-31 | 927.84 |
| 2009-03-30 | 931.84 |
| 2009-03-27 | 898.85 |
| 2009-03-26 | 859.85 |
| 2009-03-25 | 839.86 |
| 2009-03-24 | 859.85 |
| 2009-03-23 | 879.85 |
| 2009-03-20 | 769.87 |
| 2009-03-19 | 819.86 |
| 2009-03-18 | 745.87 |
| 2009-03-17 | 737.87 |
| 2009-03-16 | 749.87 |
| 2009-03-13 | 718.87 |
| 2009-03-12 | 711.88 |
| 2009-03-11 | 707.88 |
| 2009-03-10 | 734.87 |
| 2009-03-09 | 689.88 |
| 2009-03-06 | 719.87 |
| 2009-03-05 | 738.87 |
| 2009-03-04 | 751.87 |
| 2009-03-03 | 703.88 |
| 2009-03-02 | 710.88 |
| 2009-02-27 | 742.87 |
| 2009-02-26 | 736.87 |
| 2009-02-25 | 780.87 |
| 2009-02-24 | 790.86 |
| 2009-02-23 | 814.86 |
| 2009-02-20 | 789.86 |
| 2009-02-19 | 822.86 |
| 2009-02-18 | 826.86 |
| 2009-02-17 | 809.86 |
| 2009-02-16 | 844.86 |
| 2009-02-13 | 893.85 |
| 2009-02-12 | 919.84 |
| 2009-02-11 | 822.86 |
| 2009-02-10 | 859.85 |
| 2009-02-09 | 876.85 |
| 2009-02-06 | 858.85 |
| 2009-02-05 | 804.86 |
| 2009-02-04 | 842.86 |
| 2009-02-03 | 825.86 |
| 2009-02-02 | 758.87 |
| 2009-01-30 | 765.87 |
| 2009-01-29 | 726.87 |
| 2009-01-23 | 660.88 |
| 2009-01-22 | 719.87 |
| 2009-01-21 | 797.86 |
| 2009-01-20 | 818.86 |
| 2009-01-19 | 847.86 |
| 2009-01-16 | 851.85 |
| 2009-01-15 | 805.86 |
| 2009-01-14 | 842.86 |
| 2009-01-13 | 838.86 |
| 2009-01-12 | 917.84 |
| 2009-01-09 | 891.85 |
| 2009-01-08 | 878.85 |
| 2009-01-07 | 991.83 |
| 2009-01-06 | 849.85 |
| 2009-01-05 | 689.88 |
| 2009-01-02 | 650.89 |
| 2008-12-31 | 610.89 |
| 2008-12-30 | 609.89 |
| 2008-12-29 | 619.89 |
| 2008-12-24 | 621.89 |
| 2008-12-23 | 596.89 |
| 2008-12-22 | 639.89 |
| 2008-12-19 | 669.88 |
| 2008-12-18 | 687.88 |
| 2008-12-17 | 659.88 |
| 2008-12-16 | 611.89 |
| 2008-12-15 | 604.89 |
| 2008-12-12 | 584.90 |
| 2008-12-11 | 659.88 |
| 2008-12-10 | 672.88 |
| 2008-12-09 | 637.89 |
| 2008-12-08 | 686.88 |
| 2008-12-05 | 626.89 |
| 2008-12-04 | 618.89 |
| 2008-12-03 | 525.90 |
| 2008-12-02 | 425.92 |
| 2008-12-01 | 454.92 |
| 2008-11-28 | 414.92 |
| 2008-11-27 | 417.92 |
| 2008-11-26 | 407.92 |
| 2008-11-25 | 414.92 |
| 2008-11-24 | 411.92 |
| 2008-11-21 | 407.92 |
| 2008-11-20 | 394.92 |
| 2008-11-19 | 426.92 |
| 2008-11-18 | 412.92 |
| 2008-11-17 | 468.91 |
| 2008-11-14 | 470.91 |
| 2008-11-13 | 451.92 |
| 2008-11-12 | 485.91 |
| 2008-11-11 | 469.91 |
| 2008-11-10 | 469.91 |
| 2008-11-07 | 419.92 |
| 2008-11-06 | 392.92 |
| 2008-11-05 | 449.92 |
| 2008-11-04 | 428.92 |
| 2008-11-03 | 454.92 |
| 2008-10-31 | 428.92 |
| 2008-10-30 | 357.93 |
| 2008-10-29 | 251.95 |
| 2008-10-28 | 266.94 |
| 2008-10-27 | 229.95 |
| 2008-10-24 | 302.94 |
| 2008-10-23 | 379.93 |
| 2008-10-22 | 414.92 |
| 2008-10-21 | 447.92 |
| 2008-10-20 | 464.91 |
| 2008-10-17 | 439.92 |
| 2008-10-16 | 451.92 |
| 2008-10-15 | 499.91 |
| 2008-10-14 | 552.90 |
| 2008-10-13 | 526.90 |
| 2008-10-10 | 498.91 |
| 2008-10-09 | 619.89 |
| 2008-10-08 | 649.89 |
| 2008-10-06 | 749.87 |
| 2008-10-03 | 789.86 |
| 2008-10-02 | 813.86 |
| 2008-09-30 | 789.86 |
| 2008-09-29 | 797.86 |
| 2008-09-26 | 799.86 |
| 2008-09-25 | 816.86 |
| 2008-09-24 | 802.86 |
| 2008-09-23 | 793.86 |
| 2008-09-22 | 893.85 |
| 2008-09-19 | 859.85 |
| 2008-09-18 | 750.87 |
| 2008-09-17 | 769.87 |
| 2008-09-16 | 769.87 |
| 2008-09-12 | 859.85 |
| 2008-09-11 | 825.86 |
| 2008-09-10 | 917.84 |
| 2008-09-09 | 989.83 |
| 2008-09-08 | 1,067.82 |
| 2008-09-05 | 1,091.82 |
| 2008-09-04 | 1,153.81 |
| 2008-09-03 | 1,233.80 |
| 2008-09-02 | 1,265.79 |
| 2008-09-01 | 1,253.79 |
| 2008-08-29 | 1,265.79 |
| 2008-08-28 | 1,267.79 |
| 2008-08-27 | 1,279.79 |
| 2008-08-26 | 1,237.80 |
| 2008-08-25 | 1,251.79 |
| 2008-08-21 | 1,255.79 |
| 2008-08-20 | 1,309.78 |
| 2008-08-19 | 1,249.79 |
| 2008-08-18 | 1,243.79 |
| 2008-08-15 | 1,323.78 |
| 2008-08-14 | 1,369.78 |
| 2008-08-13 | 1,249.79 |
| 2008-08-12 | 1,329.78 |
| 2008-08-11 | 1,413.77 |
| 2008-08-08 | 1,483.76 |
| 2008-08-07 | 1,511.75 |
| 2008-08-05 | 1,575.74 |
| 2008-08-04 | 1,651.73 |
| 2008-08-01 | 1,719.72 |
| 2008-07-31 | 1,709.72 |
| 2008-07-30 | 1,811.71 |
| 2008-07-29 | 1,807.71 |
| 2008-07-28 | 1,859.70 |
| 2008-07-25 | 1,879.70 |
| 2008-07-24 | 1,899.69 |
| 2008-07-23 | 1,743.72 |
| 2008-07-22 | 1,709.72 |
| 2008-07-21 | 1,709.72 |
| 2008-07-18 | 1,691.73 |
| 2008-07-17 | 1,679.73 |
| 2008-07-16 | 1,695.73 |
| 2008-07-15 | 1,709.72 |
| 2008-07-14 | 1,809.71 |
| 2008-07-11 | 1,831.70 |
| 2008-07-10 | 1,799.71 |
| 2008-07-09 | 1,723.72 |
| 2008-07-08 | 1,731.72 |
| 2008-07-07 | 1,779.71 |
| 2008-07-04 | 1,687.73 |
| 2008-07-03 | 1,731.72 |
| 2008-07-02 | 1,721.72 |
| 2008-06-30 | 1,899.69 |
| 2008-06-27 | 1,944.69 |
| 2008-06-26 | 1,989.68 |
| 2008-06-25 | 2,054.67 |
| 2008-06-24 | 1,989.68 |
| 2008-06-23 | 2,079.67 |
| 2008-06-20 | 2,149.66 |
| 2008-06-19 | 2,119.66 |
| 2008-06-18 | 2,164.65 |
| 2008-06-17 | 1,999.68 |
| 2008-06-16 | 2,024.68 |
| 2008-06-13 | 1,974.68 |
| 2008-06-12 | 2,089.67 |
| 2008-06-11 | 2,194.65 |
| 2008-06-10 | 2,184.65 |
| 2008-06-06 | 2,399.62 |
| 2008-06-05 | 2,404.62 |
| 2008-06-04 | 2,409.62 |
| 2008-06-03 | 2,489.60 |
| 2008-06-02 | 2,549.60 |
| 2008-05-30 | 2,544.60 |
| 2008-05-29 | 2,569.59 |
| 2008-05-28 | 2,464.61 |
| 2008-05-27 | 2,484.61 |
| 2008-05-26 | 2,449.61 |
| 2008-05-23 | 2,564.59 |
| 2008-05-22 | 2,634.58 |
| 2008-05-21 | 2,749.56 |
| 2008-05-20 | 2,824.55 |
| 2008-05-19 | 2,904.54 |
| 2008-05-16 | 2,744.57 |
| 2008-05-15 | 2,769.56 |
| 2008-05-14 | 2,634.58 |
| 2008-05-13 | 2,664.58 |
| 2008-05-09 | 2,703.92 |
| 2008-05-08 | 2,664.71 |
| 2008-05-07 | 2,699.02 |
| 2008-05-06 | 2,821.57 |
| 2008-05-05 | 2,836.28 |
| 2008-05-02 | 2,816.67 |
| 2008-04-30 | 2,547.06 |
| 2008-04-29 | 2,517.65 |
| 2008-04-28 | 2,591.18 |
| 2008-04-25 | 2,620.59 |
| 2008-04-24 | 2,556.86 |
| 2008-04-23 | 2,370.59 |
| 2008-04-22 | 2,287.26 |
| 2008-04-21 | 2,228.43 |
| 2008-04-18 | 2,174.51 |
| 2008-04-17 | 2,194.12 |
| 2008-04-16 | 2,184.31 |
| 2008-04-15 | 2,223.53 |
| 2008-04-14 | 2,179.41 |
| 2008-04-11 | 2,292.16 |
| 2008-04-10 | 2,326.47 |
| 2008-04-09 | 2,277.45 |
| 2008-04-08 | 2,390.20 |
| 2008-04-07 | 2,453.92 |
| 2008-04-03 | 2,218.63 |
| 2008-04-02 | 2,199.02 |
| 2008-04-01 | 2,145.10 |
| 2008-03-31 | 2,233.33 |
| 2008-03-28 | 2,228.43 |
| 2008-03-27 | 2,262.75 |
| 2008-03-26 | 1,939.22 |
| 2008-03-25 | 1,601.96 |
| 2008-03-20 | 1,498.04 |
| 2008-03-19 | 1,586.28 |
| 2008-03-18 | 1,645.10 |
| 2008-03-17 | 1,664.71 |
| 2008-03-14 | 1,939.22 |
| 2008-03-13 | 2,081.37 |
| 2008-03-12 | 2,252.94 |
| 2008-03-11 | 2,292.16 |
| 2008-03-10 | 2,409.80 |
| 2008-03-07 | 2,556.86 |
| 2008-03-06 | 2,674.51 |
| 2008-03-05 | 2,650.00 |
| 2008-03-04 | 2,743.14 |
| 2008-03-03 | 2,880.39 |
| 2008-02-29 | 2,983.33 |
| 2008-02-28 | 3,037.26 |
| 2008-02-27 | 2,978.43 |
| 2008-02-26 | 2,909.80 |
| 2008-02-25 | 2,963.73 |
| 2008-02-22 | 3,110.78 |
| 2008-02-21 | 3,150.00 |
| 2008-02-20 | 3,272.55 |
| 2008-02-19 | 3,228.43 |
| 2008-02-18 | 3,115.69 |
| 2008-02-15 | 2,860.78 |
| 2008-02-14 | 2,679.41 |
| 2008-02-13 | 2,542.16 |
| 2008-02-12 | 2,600.98 |
| 2008-02-11 | 2,576.47 |
| 2008-02-06 | 2,689.22 |
| 2008-02-05 | 2,841.18 |
| 2008-02-04 | 2,934.31 |
| 2008-02-01 | 2,733.33 |
| 2008-01-31 | 2,551.96 |
| 2008-01-30 | 2,645.10 |
| 2008-01-29 | 2,919.61 |
| 2008-01-28 | 2,949.02 |
| 2008-01-25 | 2,787.26 |
| 2008-01-24 | 2,478.43 |
| 2008-01-23 | 2,547.06 |
| 2008-01-22 | 2,419.61 |
| 2008-01-21 | 2,904.90 |
| 2008-01-18 | 2,998.04 |
| 2008-01-17 | 3,140.20 |
| 2008-01-16 | 2,929.41 |
| 2008-01-15 | 3,301.96 |
| 2008-01-14 | 3,645.10 |
| 2008-01-11 | 3,733.33 |
| 2008-01-10 | 3,605.88 |
| 2008-01-09 | 3,846.08 |
| 2008-01-08 | 3,890.20 |
| 2008-01-07 | 3,841.18 |
| 2008-01-04 | 4,091.18 |
| 2008-01-03 | 4,150.00 |
| 2008-01-02 | 4,252.94 |
| 2007-12-31 | 4,233.33 |
| 2007-12-28 | 4,208.82 |
| 2007-12-27 | 4,194.12 |
| 2007-12-24 | 4,135.29 |
| 2007-12-21 | 3,978.43 |
| 2007-12-20 | 3,801.96 |
| 2007-12-19 | 3,586.27 |
| 2007-12-18 | 3,586.27 |
| 2007-12-17 | 3,576.47 |
| 2007-12-14 | 3,870.59 |
| 2007-12-13 | 4,154.90 |
| 2007-12-12 | 4,488.24 |
| 2007-12-11 | 4,586.27 |
| 2007-12-10 | 4,527.45 |
| 2007-12-07 | 4,635.29 |
| 2007-12-06 | 4,733.33 |
| 2007-12-05 | 4,767.65 |
| 2007-12-04 | 4,792.16 |
| 2007-12-03 | 4,625.49 |
| 2007-11-30 | 4,654.90 |
| 2007-11-29 | 4,527.45 |
| 2007-11-28 | 4,282.35 |
| 2007-11-27 | 4,424.51 |
| 2007-11-26 | 4,586.27 |
| 2007-11-23 | 4,483.33 |
| 2007-11-22 | 4,507.84 |
| 2007-11-21 | 4,762.75 |
| 2007-11-20 | 4,973.53 |
| 2007-11-19 | 4,605.88 |
| 2007-11-16 | 4,772.55 |
| 2007-11-15 | 4,988.24 |
| 2007-11-14 | 5,287.26 |
| 2007-11-13 | 4,816.67 |
| 2007-11-12 | 4,850.98 |
| 2007-11-09 | 5,262.75 |
| 2007-11-08 | 5,444.12 |
| 2007-11-07 | 5,556.86 |
| 2007-11-06 | 5,468.63 |
| 2007-11-05 | 5,512.75 |
| 2007-11-02 | 5,674.51 |
| 2007-11-01 | 5,811.77 |
| 2007-10-31 | 6,125.49 |
| 2007-10-30 | 6,267.65 |
| 2007-10-29 | 6,091.18 |
| 2007-10-26 | 6,125.49 |
| 2007-10-25 | 6,272.55 |
| 2007-10-24 | 6,346.08 |
| 2007-10-23 | 6,282.35 |
| 2007-10-22 | 6,125.49 |
| 2007-10-18 | 6,449.02 |
| 2007-10-17 | 6,355.88 |
| 2007-10-16 | 6,287.26 |
| 2007-10-15 | 6,429.41 |
| 2007-10-12 | 6,262.75 |
| 2007-10-11 | 5,586.28 |
| 2007-10-10 | 4,939.22 |
| 2007-10-09 | 4,797.06 |
| 2007-10-08 | 4,890.20 |
| 2007-10-05 | 4,860.78 |
| 2007-10-04 | 4,654.90 |
| 2007-10-03 | 4,860.78 |
| 2007-10-02 | 5,086.28 |
| 2007-09-28 | 4,816.67 |
| 2007-09-27 | 4,733.33 |
| 2007-09-25 | 4,650.00 |
| 2007-09-24 | 4,689.22 |
| 2007-09-21 | 4,772.55 |
| 2007-09-20 | 4,821.57 |
| 2007-09-19 | 4,645.10 |
| 2007-09-18 | 4,635.29 |
| 2007-09-17 | 4,664.71 |
| 2007-09-14 | 4,703.92 |
| 2007-09-13 | 4,762.75 |
| 2007-09-12 | 4,870.59 |
| 2007-09-11 | 4,684.31 |
| 2007-09-10 | 4,743.14 |
| 2007-09-07 | 4,870.59 |
| 2007-09-06 | 5,027.45 |
| 2007-09-05 | 4,752.94 |
| 2007-09-04 | 4,659.80 |
| 2007-09-03 | 4,615.69 |
| 2007-08-31 | 4,586.27 |
| 2007-08-30 | 4,581.37 |
| 2007-08-29 | 4,703.92 |
| 2007-08-28 | 4,890.20 |
| 2007-08-27 | 5,076.47 |
| 2007-08-24 | 4,850.98 |
| 2007-08-23 | 4,404.90 |
| 2007-08-22 | 4,252.94 |
| 2007-08-21 | 4,213.73 |
| 2007-08-20 | 4,130.39 |
| 2007-08-17 | 3,728.43 |
| 2007-08-16 | 4,012.75 |
| 2007-08-15 | 4,605.88 |
| 2007-08-14 | 4,625.49 |
| 2007-08-13 | 4,542.16 |
| 2007-08-10 | 4,458.82 |
| 2007-08-09 | 4,654.90 |
| 2007-08-08 | 4,605.88 |
| 2007-08-07 | 4,507.84 |
| 2007-08-06 | 4,517.65 |
| 2007-08-03 | 4,968.63 |
| 2007-08-02 | 4,757.84 |
| 2007-08-01 | 4,654.90 |
| 2007-07-31 | 4,797.06 |
| 2007-07-30 | 4,434.31 |
| 2007-07-27 | 4,449.02 |
| 2007-07-26 | 4,581.37 |
| 2007-07-25 | 4,600.98 |
| 2007-07-24 | 4,566.67 |
| 2007-07-23 | 4,007.84 |
| 2007-07-20 | 3,816.67 |
| 2007-07-19 | 3,694.12 |
| 2007-07-18 | 3,694.12 |
| 2007-07-17 | 3,850.98 |
| 2007-07-16 | 3,787.26 |
| 2007-07-13 | 3,654.90 |
| 2007-07-12 | 3,547.06 |
| 2007-07-11 | 3,591.18 |
| 2007-07-10 | 3,424.51 |
| 2007-07-09 | 3,630.39 |
| 2007-07-06 | 3,703.92 |
| 2007-07-05 | 3,762.75 |
| 2007-07-04 | 3,890.20 |
| 2007-07-03 | 3,743.14 |
| 2007-06-29 | 3,806.86 |
| 2007-06-28 | 3,811.77 |
| 2007-06-27 | 3,880.39 |
| 2007-06-26 | 3,909.80 |
| 2007-06-25 | 3,949.02 |
| 2007-06-22 | 3,958.82 |
| 2007-06-21 | 3,900.00 |
| 2007-06-20 | 3,914.71 |
| 2007-06-18 | 4,032.35 |
| 2007-06-15 | 4,056.86 |
| 2007-06-14 | 3,939.22 |
| 2007-06-13 | 3,904.90 |
| 2007-06-12 | 3,968.63 |
| 2007-06-11 | 3,929.41 |
| 2007-06-08 | 3,850.98 |
| 2007-06-07 | 3,703.92 |
| 2007-06-06 | 3,787.26 |
| 2007-06-05 | 3,792.16 |
| 2007-06-04 | 3,615.69 |
| 2007-06-01 | 3,743.14 |
| 2007-05-31 | 3,576.47 |
| 2007-05-30 | 3,086.27 |
| 2007-05-29 | 3,164.71 |
| 2007-05-28 | 3,056.86 |
| 2007-05-25 | 2,875.49 |
| 2007-05-23 | 2,870.59 |
| 2007-05-22 | 2,929.41 |
| 2007-05-21 | 2,841.18 |
| 2007-05-18 | 2,792.16 |
| 2007-05-17 | 2,679.41 |
| 2007-05-16 | 2,708.82 |
| 2007-05-15 | 2,694.12 |
| 2007-05-14 | 2,664.71 |
| 2007-05-11 | 2,630.39 |
| 2007-05-10 | 2,674.51 |
| 2007-05-09 | 2,654.90 |
| 2007-05-08 | 2,556.86 |
| 2007-05-07 | 2,473.53 |
| 2007-05-04 | 2,488.24 |
| 2007-05-03 | 2,507.84 |
| 2007-05-02 | 2,507.84 |
| 2007-04-30 | 2,566.67 |
| 2007-04-27 | 2,551.96 |
| 2007-04-26 | 2,488.24 |
| 2007-04-25 | 2,380.39 |
| 2007-04-24 | 2,444.12 |
| 2007-04-23 | 2,424.51 |
| 2007-04-20 | 2,390.20 |
| 2007-04-19 | 2,321.57 |
| 2007-04-18 | 2,409.80 |
| 2007-04-17 | 2,478.43 |
| 2007-04-16 | 2,517.65 |
| 2007-04-13 | 2,551.96 |
| 2007-04-12 | 2,684.31 |
| 2007-04-11 | 2,449.02 |
| 2007-04-10 | 2,321.57 |
| 2007-04-04 | 2,292.16 |
| 2007-04-03 | 2,257.84 |
| 2007-04-02 | 2,194.12 |
| 2007-03-30 | 2,316.67 |
| 2007-03-29 | 2,341.18 |
| 2007-03-28 | 2,301.96 |
| 2007-03-27 | 2,311.77 |
| 2007-03-26 | 2,346.08 |
| 2007-03-23 | 2,248.04 |
| 2007-03-22 | 2,164.71 |
| 2007-03-21 | 2,179.41 |
| 2007-03-20 | 2,228.43 |
| 2007-03-19 | 2,130.39 |
| 2007-03-16 | 1,968.63 |
| 2007-03-15 | 1,944.12 |
| 2007-03-14 | 1,909.80 |
| 2007-03-13 | 1,993.14 |
| 2007-03-12 | 2,037.26 |
| 2007-03-09 | 1,880.39 |
| 2007-03-08 | 1,880.39 |
| 2007-03-07 | 1,821.57 |
| 2007-03-06 | 1,843.14 |
| 2007-03-05 | 1,762.75 |
| 2007-03-02 | 1,860.78 |
| 2007-03-01 | 1,973.53 |
| 2007-02-28 | 2,071.57 |
| 2007-02-27 | 2,130.39 |
| 2007-02-26 | 2,096.08 |
| 2007-02-23 | 2,047.06 |
| 2007-02-22 | 2,081.37 |
| 2007-02-21 | 2,223.53 |
| 2007-02-16 | 2,140.20 |
| 2007-02-15 | 1,768.63 |
| 2007-02-14 | 1,998.04 |
| 2007-02-13 | 2,238.24 |
| 2007-02-12 | 2,321.57 |
| 2007-02-09 | 2,449.02 |
| 2007-02-08 | 2,517.65 |
| 2007-02-07 | 2,154.90 |
| 2007-02-06 | 1,703.92 |
| 2007-02-05 | 1,566.67 |
| 2007-02-02 | 1,527.45 |
| 2007-02-01 | 1,603.92 |
| 2007-01-31 | 1,517.65 |
| 2007-01-30 | 1,586.28 |
| 2007-01-29 | 1,478.43 |
| 2007-01-26 | 1,421.57 |
| 2007-01-25 | 1,458.82 |
| 2007-01-24 | 1,378.43 |
| 2007-01-23 | 1,372.55 |
| 2007-01-22 | 1,364.71 |
| 2007-01-19 | 1,378.43 |
| 2007-01-18 | 1,301.96 |
| 2007-01-17 | 1,321.57 |
| 2007-01-16 | 1,282.35 |
| 2007-01-15 | 1,274.51 |
| 2007-01-12 | 1,250.98 |
| 2007-01-11 | 1,282.35 |
| 2007-01-10 | 1,309.80 |
| 2007-01-09 | 1,241.18 |
| 2007-01-08 | 1,154.90 |
| 2007-01-05 | 1,147.06 |
| 2007-01-04 | 1,174.51 |
| 2007-01-03 | 1,174.51 |
| 2007-01-02 | 1,194.12 |
| 2006-12-29 | 1,154.90 |
| 2006-12-28 | 1,174.51 |
| 2006-12-27 | 1,203.92 |
| 2006-12-22 | 1,154.90 |
| 2006-12-21 | 1,186.28 |
| 2006-12-20 | 1,203.92 |
| 2006-12-19 | 1,203.92 |
| 2006-12-18 | 1,213.73 |
| 2006-12-15 | 1,154.90 |
| 2006-12-14 | 1,101.96 |
| 2006-12-13 | 1,123.53 |
| 2006-12-12 | 1,152.94 |
| 2006-12-11 | 1,166.67 |
| 2006-12-08 | 1,131.37 |
| 2006-12-07 | 1,164.71 |
| 2006-12-06 | 1,192.16 |
| 2006-12-05 | 1,200.00 |
| 2006-12-04 | 1,217.65 |
| 2006-12-01 | 1,233.33 |
| 2006-11-30 | 1,239.22 |
| 2006-11-29 | 1,213.73 |
| 2006-11-28 | 1,135.29 |
| 2006-11-27 | 1,272.55 |
| 2006-11-24 | 1,233.33 |
| 2006-11-23 | 1,133.33 |
| 2006-11-22 | 1,035.29 |
| 2006-11-21 | 974.51 |
| 2006-11-20 | 939.22 |
| 2006-11-17 | 937.25 |
| 2006-11-16 | 943.14 |
| 2006-11-15 | 960.78 |
| 2006-11-14 | 925.49 |
| 2006-11-13 | 939.22 |
| 2006-11-10 | 921.57 |
| 2006-11-09 | 939.22 |
| 2006-11-08 | 909.80 |
| 2006-11-07 | 954.90 |
| 2006-11-06 | 958.82 |
| 2006-11-03 | 958.82 |
| 2006-11-02 | 933.33 |
| 2006-11-01 | 876.47 |
| 2006-10-31 | 831.37 |
| 2006-10-27 | 835.29 |
| 2006-10-26 | 815.69 |
| 2006-10-25 | 775.49 |
| 2006-10-24 | 772.55 |
| 2006-10-23 | 772.55 |
| 2006-10-20 | 811.76 |
| 2006-10-19 | 831.37 |
| 2006-10-18 | 824.51 |
| 2006-10-17 | 850.98 |
| 2006-10-16 | 782.35 |
| 2006-10-13 | 759.80 |
| 2006-10-12 | 713.73 |
| 2006-10-11 | 664.71 |
| 2006-10-10 | 680.39 |
| 2006-10-09 | 635.29 |
| 2006-10-06 | 646.08 |
| 2006-10-05 | 650.98 |
| 2006-10-04 | 636.27 |
| 2006-10-03 | 653.92 |
| 2006-09-29 | 624.51 |
| 2006-09-28 | 626.47 |
| 2006-09-27 | 580.39 |
| 2006-09-26 | 586.27 |
| 2006-09-25 | 593.14 |
| 2006-09-22 | 608.82 |
| 2006-09-21 | 592.16 |
| 2006-09-20 | 588.24 |
| 2006-09-19 | 589.22 |
| 2006-09-18 | 581.37 |
| 2006-09-15 | 590.20 |
| 2006-09-14 | 600.98 |
| 2006-09-13 | 594.12 |
| 2006-09-12 | 605.88 |
| 2006-09-11 | 613.73 |
| 2006-09-08 | 616.67 |
| 2006-09-07 | 610.78 |
| 2006-09-06 | 613.73 |
| 2006-09-05 | 627.45 |
| 2006-09-04 | 618.63 |
| 2006-09-01 | 618.63 |
| 2006-08-31 | 619.61 |
| 2006-08-30 | 611.76 |
| 2006-08-29 | 630.39 |
| 2006-08-28 | 650.98 |
| 2006-08-25 | 664.71 |
| 2006-08-24 | 643.14 |
| 2006-08-23 | 625.49 |
| 2006-08-22 | 644.12 |
| 2006-08-21 | 605.88 |
| 2006-08-18 | 602.94 |
| 2006-08-17 | 634.31 |
| 2006-08-16 | 621.57 |
| 2006-08-15 | 611.76 |
| 2006-08-14 | 605.88 |
| 2006-08-11 | 610.78 |
| 2006-08-10 | 611.76 |
| 2006-08-09 | 581.37 |
| 2006-08-08 | 573.53 |
| 2006-08-07 | 576.47 |
| 2006-08-04 | 589.22 |
| 2006-08-03 | 598.04 |
| 2006-08-02 | 590.20 |
| 2006-08-01 | 594.12 |
| 2006-07-31 | 586.27 |
| 2006-07-28 | 600.00 |
| 2006-07-27 | 604.90 |
| 2006-07-26 | 584.31 |
| 2006-07-25 | 587.25 |
| 2006-07-24 | 578.43 |
| 2006-07-21 | 600.98 |
| 2006-07-20 | 620.59 |
| 2006-07-19 | 615.69 |
| 2006-07-18 | 620.59 |
| 2006-07-17 | 625.49 |
| 2006-07-14 | 625.49 |
| 2006-07-13 | 596.08 |
| 2006-07-12 | 654.90 |
| 2006-07-11 | 650.00 |
| 2006-07-10 | 610.78 |
| 2006-07-07 | 591.18 |
| 2006-07-06 | 586.27 |
| 2006-07-05 | 537.25 |
| 2006-07-04 | 493.14 |
| 2006-07-03 | 424.51 |
| 2006-06-30 | 414.71 |
| 2006-06-29 | 414.71 |
| 2006-06-28 | 390.20 |
| 2006-06-27 | 400.00 |
| 2006-06-26 | 404.90 |
| 2006-06-23 | 377.94 |
| 2006-06-22 | 377.94 |
| 2006-06-21 | 365.69 |
| 2006-06-20 | 350.98 |
| 2006-06-19 | 353.43 |
| 2006-06-16 | 358.33 |
| 2006-06-15 | 346.08 |
| 2006-06-14 | 346.08 |
| 2006-06-13 | 355.88 |
| 2006-06-12 | 390.20 |
| 2006-06-09 | 390.20 |
| 2006-06-08 | 380.39 |
| 2006-06-07 | 395.10 |
| 2006-06-06 | 414.71 |
| 2006-06-05 | 404.90 |
| 2006-06-02 | 409.80 |
| 2006-06-01 | 377.94 |
| 2006-05-30 | 390.20 |
| 2006-05-29 | 395.10 |
| 2006-05-26 | 363.24 |
| 2006-05-25 | 319.12 |
| 2006-05-24 | 316.67 |
| 2006-05-23 | 309.31 |
| 2006-05-22 | 326.47 |
| 2006-05-19 | 380.39 |
| 2006-05-18 | 380.39 |
| 2006-05-17 | 387.75 |
| 2006-05-16 | 387.75 |
| 2006-05-15 | 387.75 |
| 2006-05-12 | 390.20 |
| 2006-05-11 | 409.80 |
| 2006-05-10 | 382.84 |
| 2006-05-09 | 395.10 |
| 2006-05-08 | 375.49 |
| 2006-05-04 | 377.94 |
| 2006-05-03 | 390.20 |
| 2006-05-02 | 390.20 |
| 2006-04-28 | 390.20 |
| 2006-04-27 | 395.10 |
| 2006-04-26 | 409.80 |
| 2006-04-25 | 414.71 |
| 2006-04-24 | 404.90 |
| 2006-04-21 | 395.10 |
| 2006-04-20 | 390.20 |
| 2006-04-19 | 365.69 |
| 2006-04-18 | 387.75 |
| 2006-04-13 | 409.80 |
| 2006-04-12 | 414.71 |
| 2006-04-11 | 434.31 |
| 2006-04-10 | 404.90 |
| 2006-04-07 | 353.43 |
| 2006-04-06 | 353.43 |
| 2006-04-04 | 292.16 |
| 2006-04-03 | 292.16 |
| 2006-03-31 | 292.16 |
| 2006-03-30 | 277.45 |
| 2006-03-29 | 287.25 |
| 2006-03-28 | 306.86 |
| 2006-03-27 | 316.67 |
| 2006-03-24 | 289.71 |
| 2006-03-23 | 289.71 |
| 2006-03-22 | 287.25 |
| 2006-03-21 | 328.92 |
| 2006-03-20 | 328.92 |
| 2006-03-17 | 292.16 |
| 2006-03-16 | 270.10 |
| 2006-03-15 | 233.33 |
| 2006-03-14 | 233.33 |
| 2006-03-13 | 233.33 |
| 2006-03-10 | 216.18 |
| 2006-03-09 | 206.37 |
| 2006-03-08 | 162.25 |
| 2006-03-07 | 169.61 |
| 2006-03-06 | 179.41 |
| 2006-03-03 | 184.31 |
| 2006-03-02 | 189.22 |
| 2006-03-01 | 189.22 |
| 2006-02-28 | 194.12 |
| 2006-02-27 | 174.51 |
| 2006-02-24 | 184.31 |
| 2006-02-23 | 179.41 |
| 2006-02-22 | 179.41 |
| 2006-02-21 | 145.10 |
| 2006-02-20 | 145.10 |
| 2006-02-17 | 150.00 |
| 2006-02-16 | 120.59 |
| 2006-02-15 | 105.88 |
| 2006-02-14 | 98.53 |
| 2006-02-13 | 103.43 |
| 2006-02-10 | 98.53 |
| 2006-02-09 | 100.98 |
| 2006-02-08 | 103.43 |
| 2006-02-07 | 103.43 |
| 2006-02-06 | 105.88 |
| 2006-02-03 | 95.10 |
| 2006-02-02 | 91.18 |
| 2006-02-01 | 91.18 |
| 2006-01-27 | 89.22 |
| 2006-01-26 | 89.22 |
| 2006-01-25 | 90.20 |
| 2006-01-24 | 93.14 |
| 2006-01-23 | 80.39 |
| 2006-01-20 | 81.37 |
| 2006-01-19 | 73.53 |
| 2006-01-18 | 57.84 |
| 2006-01-17 | 53.92 |
| 2006-01-16 | 58.82 |
| 2006-01-13 | 57.84 |
| 2006-01-12 | 55.88 |
| 2006-01-11 | 54.90 |
| 2006-01-10 | 58.82 |
| 2006-01-09 | 56.86 |
| 2006-01-06 | 48.04 |
| 2006-01-05 | 48.04 |
| 2006-01-04 | 48.04 |
| 2006-01-03 | 45.10 |
| 2005-12-30 | 43.14 |
| 2005-12-29 | 42.16 |
| 2005-12-28 | 42.16 |
| 2005-12-23 | 44.12 |
| 2005-12-22 | 40.20 |
| 2005-12-21 | 41.18 |
| 2005-12-20 | 44.12 |
| 2005-12-19 | 48.04 |
| 2005-12-16 | 47.06 |
| 2005-12-15 | 50.98 |
| 2005-12-14 | 52.94 |
| 2005-12-13 | 54.90 |
| 2005-12-12 | 58.82 |
| 2005-12-09 | 56.86 |
| 2005-12-08 | 56.86 |
| 2005-12-07 | 58.82 |
| 2005-12-06 | 57.84 |
| 2005-12-05 | 61.76 |
| 2005-12-02 | 56.86 |
| 2005-12-01 | 54.90 |
| 2005-11-30 | 54.90 |
| 2005-11-29 | 50.98 |
| 2005-11-28 | 52.94 |
| 2005-11-25 | 52.94 |
| 2005-11-24 | 54.90 |
| 2005-11-23 | 54.90 |
| 2005-11-22 | 54.90 |
| 2005-11-21 | 54.90 |
| 2005-11-18 | 54.90 |
| 2005-11-17 | 56.86 |
| 2005-11-16 | 53.92 |
| 2005-11-15 | 57.84 |
| 2005-11-14 | 56.86 |
| 2005-11-11 | 59.80 |
| 2005-11-10 | 57.84 |
| 2005-11-09 | 59.80 |
| 2005-11-08 | 56.86 |
| 2005-11-07 | 57.84 |
| 2005-11-04 | 61.76 |
| 2005-11-03 | 62.75 |
| 2005-11-02 | 59.80 |
| 2005-11-01 | 62.75 |
| 2005-10-31 | 56.86 |
| 2005-10-28 | 53.92 |
| 2005-10-27 | 51.96 |
| 2005-10-26 | 50.98 |
| 2005-10-25 | 57.84 |
| 2005-10-24 | 65.69 |
| 2005-10-21 | 71.57 |
| 2005-10-20 | 73.53 |
| 2005-10-19 | 74.51 |
| 2005-10-18 | 76.47 |
| 2005-10-17 | 75.49 |
| 2005-10-14 | 75.49 |
| 2005-10-13 | 76.47 |
| 2005-10-12 | 75.49 |
| 2005-10-10 | 82.35 |
| 2005-10-07 | 85.29 |
| 2005-10-06 | 82.35 |
| 2005-10-05 | 80.39 |
| 2005-10-04 | 85.29 |
| 2005-10-03 | 82.35 |
| 2005-09-30 | 82.35 |
| 2005-09-29 | 85.29 |
| 2005-09-28 | 75.49 |
| 2005-09-27 | 76.47 |
| 2005-09-26 | 79.41 |
| 2005-09-23 | 78.43 |
| 2005-09-22 | 80.39 |
| 2005-09-21 | 77.45 |
| 2005-09-20 | 80.39 |
| 2005-09-16 | 90.20 |
| 2005-09-15 | 95.10 |
| 2005-09-14 | 85.29 |
| 2005-09-13 | 88.24 |
| 2005-09-12 | 78.43 |
| 2005-09-09 | 72.55 |
| 2005-09-08 | 68.63 |
| 2005-09-07 | 72.55 |
| 2005-09-06 | 75.49 |
| 2005-09-05 | 74.51 |
| 2005-09-02 | 74.51 |
| 2005-09-01 | 73.53 |
| 2005-08-31 | 73.53 |
| 2005-08-30 | 74.51 |
| 2005-08-29 | 73.53 |
| 2005-08-26 | 77.45 |
| 2005-08-25 | 74.51 |
| 2005-08-24 | 87.25 |
| 2005-08-23 | 88.24 |
| 2005-08-22 | 91.18 |
| 2005-08-19 | 100.98 |
| 2005-08-18 | 100.98 |
| 2005-08-17 | 98.53 |
| 2005-08-16 | 100.98 |
| 2005-08-15 | 100.98 |
| 2005-08-12 | 105.88 |
| 2005-08-11 | 103.43 |
| 2005-08-10 | 108.33 |
| 2005-08-09 | 98.53 |
| 2005-08-08 | 105.88 |
| 2005-08-05 | 96.08 |
| 2005-08-04 | 91.18 |
| 2005-08-03 | 89.22 |
| 2005-08-02 | 89.22 |
| 2005-08-01 | 88.24 |
| 2005-07-29 | 89.22 |
| 2005-07-28 | 91.18 |
| 2005-07-27 | 86.27 |
| 2005-07-26 | 86.27 |
| 2005-07-25 | 90.20 |
| 2005-07-22 | 91.18 |
| 2005-07-21 | 94.12 |
| 2005-07-20 | 96.08 |
| 2005-07-19 | 91.18 |
| 2005-07-18 | 93.14 |
| 2005-07-15 | 92.16 |
| 2005-07-14 | 91.18 |
| 2005-07-13 | 91.18 |
| 2005-07-12 | 91.18 |
| 2005-07-11 | 91.18 |
| 2005-07-08 | 86.27 |
| 2005-07-07 | 92.16 |
| 2005-07-06 | 96.08 |
| 2005-07-05 | 95.10 |
| 2005-07-04 | 92.16 |
| 2005-06-30 | 96.08 |
| 2005-06-29 | 100.98 |
| 2005-06-28 | 103.43 |
| 2005-06-27 | 100.98 |
| 2005-06-24 | 103.43 |
| 2005-06-23 | 108.33 |
| 2005-06-22 | 110.78 |
| 2005-06-21 | 110.78 |
| 2005-06-20 | 110.78 |
| 2005-06-17 | 118.14 |
| 2005-06-16 | 120.59 |
| 2005-06-15 | 113.24 |
| 2005-06-14 | 110.78 |
| 2005-06-13 | 98.53 |
| 2005-06-10 | 98.53 |
| 2005-06-09 | 94.12 |
| 2005-06-08 | 98.53 |
| 2005-06-07 | 94.12 |
| 2005-06-06 | 95.10 |
| 2005-06-03 | 93.14 |
| 2005-06-02 | 90.20 |
| 2005-06-01 | 90.20 |
| 2005-05-31 | 92.16 |
| 2005-05-30 | 96.08 |
| 2005-05-27 | 92.16 |
| 2005-05-26 | 88.24 |
| 2005-05-25 | 94.12 |
| 2005-05-24 | 81.37 |
| 2005-05-23 | 80.39 |
| 2005-05-20 | 82.35 |
| 2005-05-19 | 80.39 |
| 2005-05-18 | 82.35 |
| 2005-05-17 | 82.35 |
| 2005-05-13 | 89.22 |
| 2005-05-12 | 91.18 |
| 2005-05-11 | 90.20 |
| 2005-05-10 | 92.16 |
| 2005-05-09 | 90.20 |
| 2005-05-06 | 92.16 |
| 2005-05-05 | 93.14 |
| 2005-05-04 | 94.12 |
| 2005-05-03 | 90.20 |
| 2005-04-29 | 94.12 |
| 2005-04-28 | 96.08 |
| 2005-04-27 | 100.98 |
| 2005-04-26 | 100.98 |
| 2005-04-25 | 98.53 |
| 2005-04-22 | 105.88 |
| 2005-04-21 | 93.14 |
| 2005-04-20 | 85.29 |
| 2005-04-19 | 86.27 |
| 2005-04-18 | 92.16 |
| 2005-04-15 | 98.53 |
| 2005-04-14 | 103.43 |
| 2005-04-13 | 103.43 |
| 2005-04-12 | 100.98 |
| 2005-04-11 | 105.88 |
| 2005-04-08 | 105.88 |
| 2005-04-07 | 113.24 |
| 2005-04-06 | 110.78 |
| 2005-04-04 | 120.59 |
| 2005-04-01 | 73.53 |
| 2005-03-31 | 60.78 |
| 2005-03-30 | 58.82 |
| 2005-03-29 | 58.82 |
| 2005-03-24 | 60.78 |
| 2005-03-23 | 60.78 |
| 2005-03-22 | 56.86 |
| 2005-03-21 | 58.82 |
| 2005-03-18 | 62.75 |
| 2005-03-17 | 63.73 |
| 2005-03-16 | 66.67 |
| 2005-03-15 | 66.67 |
| 2005-03-14 | 62.75 |
| 2005-03-11 | 65.69 |
| 2005-03-10 | 66.67 |
| 2005-03-09 | 69.61 |
| 2005-03-08 | 57.84 |
| 2005-03-07 | 58.82 |
| 2005-03-04 | 59.80 |
| 2005-03-03 | 60.78 |
| 2005-03-02 | 60.78 |
| 2005-03-01 | 67.65 |
| 2005-02-28 | 62.75 |
| 2005-02-25 | 77.45 |
| 2005-02-24 | 95.10 |
| 2005-02-23 | 96.08 |
| 2005-02-22 | 93.14 |
| 2005-02-21 | 95.10 |
| 2005-02-18 | 98.53 |
| 2005-02-17 | 93.14 |
| 2005-02-16 | 94.12 |
| 2005-02-15 | 94.12 |
| 2005-02-14 | 98.53 |
| 2005-02-08 | 100.98 |
| 2005-02-07 | 103.43 |
| 2005-02-04 | 95.10 |
| 2005-02-03 | 96.08 |
| 2005-02-02 | 98.53 |
| 2005-02-01 | 96.08 |
| 2005-01-31 | 105.88 |
| 2005-01-28 | 98.53 |
| 2005-01-27 | 98.53 |
| 2005-01-26 | 96.08 |
| 2005-01-25 | 95.10 |
| 2005-01-24 | 91.18 |
| 2005-01-21 | 98.53 |
| 2005-01-20 | 105.88 |
| 2005-01-19 | 98.53 |
| 2005-01-18 | 105.88 |
| 2005-01-17 | 96.08 |
| 2005-01-14 | 103.43 |
| 2005-01-13 | 100.98 |
| 2005-01-12 | 69.61 |
| 2005-01-11 | 69.61 |
| 2005-01-10 | 75.49 |
| 2005-01-07 | 60.78 |
| 2005-01-06 | 45.10 |
| 2005-01-05 | 47.06 |
| 2005-01-04 | 54.90 |
| 2005-01-03 | 55.88 |
| 2004-12-31 | 54.90 |
| 2004-12-30 | 54.90 |
| 2004-12-29 | 52.94 |
| 2004-12-28 | 61.76 |
| 2004-12-24 | 66.67 |
| 2004-12-23 | 48.04 |
| 2004-12-22 | 34.31 |
| 2004-12-21 | 28.43 |
| 2004-12-20 | 27.45 |
| 2004-12-17 | 26.47 |
| 2004-12-16 | 26.47 |
| 2004-12-15 | 21.57 |
| 2004-12-14 | 22.55 |
| 2004-12-13 | 19.61 |
| 2004-12-10 | 17.65 |
| 2004-12-09 | 17.65 |
| 2004-12-08 | 17.65 |
| 2004-12-07 | 16.67 |
| 2004-12-06 | 17.65 |
| 2004-12-03 | 18.63 |
| 2004-12-02 | 20.59 |
| 2004-12-01 | 18.63 |
| 2004-11-30 | 19.61 |
| 2004-11-29 | 20.59 |
| 2004-11-26 | 19.61 |
| 2004-11-25 | 19.61 |
| 2004-11-24 | 20.59 |
| 2004-11-23 | 23.53 |
| 2004-11-22 | 23.53 |
| 2004-11-19 | 16.67 |
| 2004-11-18 | 15.69 |
| 2004-11-17 | 15.69 |
| 2004-11-16 | 14.71 |
| 2004-11-15 | 16.67 |
| 2004-11-12 | 15.69 |
| 2004-11-11 | 14.71 |
| 2004-11-10 | 14.71 |
| 2004-11-09 | 12.75 |
| 2004-11-08 | 13.73 |
| 2004-11-05 | 16.67 |
| 2004-11-04 | 12.75 |
| 2004-11-03 | 12.75 |
| 2004-11-02 | 10.78 |
| 2004-11-01 | 9.80 |
| 2004-10-29 | 8.82 |
| 2004-10-28 | 13.73 |
| 2004-10-27 | 11.76 |
| 2004-10-26 | 11.76 |
| 2004-10-25 | 10.78 |
| 2004-10-21 | 11.76 |
| 2004-10-20 | 12.75 |
| 2004-10-19 | 14.71 |
| 2004-10-18 | 15.69 |
| 2004-10-15 | 16.67 |
| 2004-10-14 | 16.67 |
| 2004-10-13 | 18.63 |
| 2004-10-12 | 20.59 |
| 2004-10-11 | 21.57 |
| 2004-10-08 | 22.55 |
| 2004-10-07 | 25.49 |
| 2004-10-06 | 23.53 |
| 2004-10-05 | 21.57 |
| 2004-10-04 | 23.53 |
| 2004-09-30 | 21.57 |
| 2004-09-28 | 21.57 |
| 2004-09-27 | 21.57 |
| 2004-09-24 | 20.59 |
| 2004-09-23 | 25.49 |
| 2004-09-22 | 22.55 |
| 2004-09-21 | 27.45 |
| 2004-09-20 | 29.41 |
| 2004-09-17 | 24.51 |
| 2004-09-16 | 20.59 |
| 2004-09-15 | 15.69 |
| 2004-09-14 | 14.71 |
| 2004-09-13 | 12.75 |
| 2004-09-10 | 10.78 |
| 2004-09-09 | 11.76 |
| 2004-09-08 | 11.76 |
| 2004-09-07 | 12.75 |
| 2004-09-06 | 11.76 |
| 2004-09-03 | 13.73 |
| 2004-09-02 | 11.76 |
| 2004-09-01 | 14.71 |
| 2004-08-31 | 15.69 |
| 2004-08-30 | 12.75 |
| 2004-08-27 | 12.75 |
| 2004-08-26 | 16.67 |
| 2004-08-25 | 16.67 |
| 2004-08-24 | 11.76 |
| 2004-08-23 | 10.78 |
| 2004-08-20 | 14.71 |
| 2004-08-19 | 14.71 |
| 2004-08-18 | 16.67 |
| 2004-08-17 | 13.73 |
| 2004-08-16 | 18.63 |
| 2004-08-13 | 16.67 |
| 2004-08-12 | 17.65 |
| 2004-08-11 | 18.63 |
| 2004-08-10 | 23.53 |
| 2004-08-09 | 20.59 |
| 2004-08-06 | 25.49 |
| 2004-08-05 | 26.47 |
| 2004-08-04 | 28.43 |
| 2004-08-03 | 19.61 |
| 2004-08-02 | 20.59 |
| 2004-07-30 | 23.53 |
| 2004-07-29 | 22.55 |
| 2004-07-28 | 23.53 |
| 2004-07-27 | 21.57 |
| 2004-07-26 | 24.51 |
| 2004-07-23 | 23.53 |
| 2004-07-22 | 24.51 |
| 2004-07-21 | 27.45 |
| 2004-07-20 | 26.47 |
| 2004-07-19 | 25.49 |
| 2004-07-16 | 29.41 |
| 2004-07-15 | 24.51 |
| 2004-07-14 | 23.53 |
| 2004-07-13 | 25.49 |
| 2004-07-12 | 26.47 |
| 2004-07-09 | 27.45 |
| 2004-07-08 | 24.51 |
| 2004-07-07 | 28.43 |
| 2004-07-06 | 30.39 |
| 2004-07-05 | 29.41 |
| 2004-07-02 | 20.59 |
| 2004-06-30 | 22.55 |
| 2004-06-29 | 17.65 |
| 2004-06-28 | 17.65 |
| 2004-06-25 | 21.57 |
| 2004-06-24 | 21.57 |
| 2004-06-23 | 13.73 |
| 2004-06-21 | 12.75 |
| 2004-06-18 | 10.78 |
| 2004-06-17 | 9.80 |
| 2004-06-16 | 17.65 |
| 2004-06-15 | 20.59 |
| 2004-06-14 | 22.55 |
| 2004-06-11 | 27.45 |
| 2004-06-10 | 25.49 |
| 2004-06-09 | 27.45 |
| 2004-06-08 | 28.43 |
| 2004-06-07 | 27.45 |
| 2004-06-04 | 24.51 |
| 2004-06-03 | 24.51 |
| 2004-06-02 | 30.39 |
| 2004-06-01 | 28.43 |
| 2004-05-31 | 30.39 |
| 2004-05-28 | 30.39 |
| 2004-05-27 | 35.29 |
| 2004-05-25 | 31.37 |
| 2004-05-24 | 34.31 |
| 2004-05-21 | 29.41 |
| 2004-05-20 | 25.49 |
| 2004-05-19 | 31.37 |
| 2004-05-18 | 16.67 |
| 2004-05-17 | 16.67 |
| 2004-05-14 | 25.49 |
| 2004-05-13 | 32.35 |
| 2004-05-12 | 34.31 |
| 2004-05-11 | 34.31 |
| 2004-05-10 | 39.22 |
| 2004-05-07 | 46.08 |
| 2004-05-06 | 47.06 |
| 2004-05-05 | 50.00 |
| 2004-05-04 | 48.04 |
| 2004-05-03 | 47.06 |
| 2004-04-30 | 45.10 |
| 2004-04-29 | 42.16 |
| 2004-04-28 | 52.94 |
| 2004-04-27 | 51.96 |
| 2004-04-26 | 48.04 |
| 2004-04-23 | 54.90 |
| 2004-04-22 | 50.00 |
| 2004-04-21 | 50.00 |
| 2004-04-20 | 52.94 |
| 2004-04-19 | 58.82 |
| 2004-04-16 | 69.61 |
| 2004-04-15 | 68.63 |
| 2004-04-14 | 65.69 |
| 2004-04-13 | 75.49 |
| 2004-04-08 | 67.65 |
| 2004-04-07 | 65.69 |
| 2004-04-06 | 65.69 |
| 2004-04-02 | 62.75 |
| 2004-04-01 | 59.80 |
| 2004-03-31 | 61.76 |
| 2004-03-30 | 59.80 |
| 2004-03-29 | 59.80 |
| 2004-03-26 | 61.76 |
| 2004-03-25 | 60.78 |
| 2004-03-24 | 64.71 |
| 2004-03-23 | 65.69 |
| 2004-03-22 | 58.82 |
| 2004-03-19 | 62.75 |
| 2004-03-18 | 61.76 |
| 2004-03-17 | 64.71 |
| 2004-03-16 | 61.76 |
| 2004-03-15 | 60.78 |
| 2004-03-12 | 75.49 |
| 2004-03-11 | 58.82 |
| 2004-03-10 | 65.69 |
| 2004-03-09 | 69.61 |
| 2004-03-08 | 73.53 |
| 2004-03-05 | 75.49 |
| 2004-03-04 | 72.55 |
| 2004-03-03 | 74.51 |
| 2004-03-02 | 81.37 |
| 2004-03-01 | 77.45 |
| 2004-02-27 | 80.39 |
| 2004-02-26 | 76.47 |
| 2004-02-25 | 73.53 |
| 2004-02-24 | 78.43 |
| 2004-02-23 | 82.35 |
| 2004-02-20 | 83.33 |
| 2004-02-19 | 84.31 |
| 2004-02-18 | 88.24 |
| 2004-02-17 | 81.37 |
| 2004-02-16 | 73.53 |
| 2004-02-13 | 72.55 |
| 2004-02-12 | 72.55 |
| 2004-02-11 | 61.76 |
| 2004-02-10 | 59.80 |
| 2004-02-09 | 63.73 |
| 2004-02-06 | 57.84 |
| 2004-02-05 | 54.90 |
| 2004-02-04 | 57.84 |
| 2004-02-03 | 59.80 |
| 2004-02-02 | 62.75 |
| 2004-01-30 | 68.63 |
| 2004-01-29 | 67.65 |
| 2004-01-28 | 71.57 |
| 2004-01-27 | 76.47 |
| 2004-01-26 | 75.49 |
| 2004-01-21 | 77.45 |
| 2004-01-20 | 79.41 |
| 2004-01-19 | 76.47 |
| 2004-01-16 | 70.59 |
| 2004-01-15 | 71.57 |
| 2004-01-14 | 71.57 |
| 2004-01-13 | 70.59 |
| 2004-01-12 | 76.47 |
| 2004-01-09 | 81.37 |
| 2004-01-08 | 80.39 |
| 2004-01-07 | 82.35 |
| 2004-01-06 | 80.39 |
| 2004-01-05 | 87.25 |
| 2004-01-02 | 82.35 |
| 2003-12-31 | 79.41 |
| 2003-12-30 | 79.41 |
| 2003-12-29 | 86.27 |
| 2003-12-24 | 85.29 |
| 2003-12-23 | 80.39 |
| 2003-12-22 | 82.35 |
| 2003-12-19 | 76.47 |
| 2003-12-18 | 75.49 |
| 2003-12-17 | 67.65 |
| 2003-12-16 | 63.73 |
| 2003-12-15 | 60.78 |
| 2003-12-12 | 76.47 |
| 2003-12-11 | 71.57 |
| 2003-12-10 | 58.82 |
| 2003-12-09 | 51.96 |
| 2003-12-08 | 45.10 |
| 2003-12-05 | 48.04 |
| 2003-12-04 | 48.04 |
| 2003-12-03 | 44.12 |
| 2003-12-02 | 37.25 |
| 2003-12-01 | 39.22 |
| 2003-11-28 | 34.31 |
| 2003-11-27 | 30.39 |
| 2003-11-26 | 30.39 |
| 2003-11-25 | 33.33 |
| 2003-11-24 | 30.39 |
| 2003-11-21 | 32.35 |
| 2003-11-20 | 31.37 |
| 2003-11-19 | 32.35 |
| 2003-11-18 | 36.27 |
| 2003-11-17 | 46.08 |
| 2003-11-14 | 50.98 |
| 2003-11-13 | 49.02 |
| 2003-11-12 | 44.12 |
| 2003-11-11 | 47.06 |
| 2003-11-10 | 50.00 |
| 2003-11-07 | 53.92 |
| 2003-11-06 | 51.96 |
| 2003-11-05 | 53.92 |
| 2003-11-04 | 56.86 |
| 2003-11-03 | 58.82 |
| 2003-10-31 | 53.92 |
| 2003-10-30 | 53.92 |
| 2003-10-29 | 58.82 |
| 2003-10-28 | 59.80 |
| 2003-10-27 | 54.90 |
| 2003-10-24 | 50.00 |
| 2003-10-23 | 50.98 |
| 2003-10-22 | 63.73 |
| 2003-10-21 | 65.69 |
| 2003-10-20 | 72.55 |
| 2003-10-17 | 59.80 |
| 2003-10-16 | 59.80 |
| 2003-10-15 | 55.88 |
| 2003-10-14 | 53.92 |
| 2003-10-13 | 61.76 |
| 2003-10-10 | 60.78 |
| 2003-10-09 | 56.86 |
| 2003-10-08 | 50.98 |
| 2003-10-07 | 49.02 |
| 2003-10-06 | 46.08 |
| 2003-10-03 | 50.00 |
| 2003-10-02 | 49.02 |
| 2003-09-30 | 45.10 |
| 2003-09-29 | 40.20 |
| 2003-09-26 | 43.14 |
| 2003-09-25 | 43.14 |
| 2003-09-24 | 45.10 |
| 2003-09-23 | 41.18 |
| 2003-09-22 | 37.25 |
| 2003-09-19 | 38.24 |
| 2003-09-18 | 40.20 |
| 2003-09-17 | 44.12 |
| 2003-09-16 | 48.04 |
| 2003-09-15 | 49.02 |
| 2003-09-11 | 52.94 |
| 2003-09-10 | 44.12 |
| 2003-09-09 | 49.02 |
| 2003-09-08 | 62.75 |
| 2003-09-05 | 58.82 |
| 2003-09-04 | 62.75 |
| 2003-09-03 | 64.71 |
| 2003-09-02 | 56.86 |
| 2003-09-01 | 62.75 |
| 2003-08-29 | 70.59 |
| 2003-08-28 | 68.63 |
| 2003-08-27 | 71.57 |
| 2003-08-26 | 49.02 |
| 2003-08-25 | 36.27 |
| 2003-08-22 | 44.12 |
| 2003-08-21 | 42.16 |
| 2003-08-20 | 35.29 |
| 2003-08-19 | 30.39 |
| 2003-08-18 | 41.18 |
| 2003-08-15 | 31.37 |
| 2003-08-14 | 25.49 |
| 2003-08-13 | 24.51 |
| 2003-08-12 | 25.49 |
| 2003-08-11 | 22.55 |
| 2003-08-08 | 19.61 |
| 2003-08-07 | 24.51 |
| 2003-08-06 | 27.45 |
| 2003-08-05 | 27.45 |
| 2003-08-04 | 25.49 |
| 2003-08-01 | 18.63 |
| 2003-07-31 | 8.82 |
| 2003-07-30 | 9.80 |
| 2003-07-29 | 12.75 |
| 2003-07-28 | 12.75 |
| 2003-07-25 | 8.82 |
| 2003-07-24 | 7.84 |
| 2003-07-23 | 3.92 |
| 2003-07-22 | 14.71 |
| 2003-07-21 | 15.69 |
| 2003-07-18 | 19.61 |
| 2003-07-17 | 17.65 |
| 2003-07-16 | 23.53 |
| 2003-07-15 | 20.59 |
| 2003-07-14 | 23.53 |
| 2003-07-11 | 13.73 |
| 2003-07-10 | 12.75 |
| 2003-07-09 | 14.71 |
| 2003-07-08 | 8.82 |
| 2003-07-07 | 11.76 |
| 2003-07-04 | 5.88 |
| 2003-07-03 | 8.82 |
| 2003-07-02 | 1.96 |
| 2003-06-30 | 2.94 |
| 2003-06-27 | 8.82 |
| 2003-06-26 | 6.86 |
| 2003-06-25 | 9.80 |
| 2003-06-24 | 8.82 |
| 2003-06-23 | 6.86 |
| 2003-06-20 | 14.71 |
| 2003-06-19 | 12.75 |
| 2003-06-18 | 2.94 |
| 2003-06-17 | 5.88 |
| 2003-06-16 | 7.84 |
| 2003-06-13 | 6.86 |
| 2003-06-12 | 0.00 |
| 2003-06-11 | -5.88 |
| 2003-06-10 | -5.88 |
| 2003-06-09 | -5.88 |
| 2003-06-06 | -1.96 |
| 2003-06-05 | -14.71 |
| 2003-06-03 | -12.75 |
| 2003-06-02 | -10.78 |
| 2003-05-30 | -13.73 |
| 2003-05-29 | -20.59 |
| 2003-05-28 | -15.69 |
| 2003-05-27 | -18.63 |
| 2003-05-26 | -19.61 |
| 2003-05-23 | -24.51 |
| 2003-05-22 | -25.49 |
| 2003-05-21 | -23.53 |
| 2003-05-20 | -29.41 |
| 2003-05-19 | -28.43 |
| 2003-05-16 | -33.33 |
| 2003-05-15 | -32.35 |
| 2003-05-14 | -34.31 |
| 2003-05-13 | -33.33 |
| 2003-05-12 | -32.35 |
| 2003-05-09 | -33.33 |
| 2003-05-07 | -33.33 |
| 2003-05-06 | -32.35 |
| 2003-05-05 | -30.39 |
| 2003-05-02 | -31.37 |
| 2003-04-30 | -31.37 |
| 2003-04-29 | -29.41 |
| 2003-04-28 | -30.39 |
| 2003-04-25 | -31.37 |
| 2003-04-24 | -31.37 |
| 2003-04-23 | -29.41 |
| 2003-04-22 | -27.45 |
| 2003-04-17 | -26.47 |
| 2003-04-16 | -26.47 |
| 2003-04-15 | -26.47 |
| 2003-04-14 | -26.47 |
| 2003-04-11 | -27.45 |
| 2003-04-10 | -27.45 |
| 2003-04-09 | -27.45 |
| 2003-04-08 | -27.45 |
| 2003-04-07 | -23.53 |
| 2003-04-04 | -26.47 |
| 2003-04-03 | -28.43 |
| 2003-04-02 | -28.43 |
| 2003-04-01 | -30.39 |
| 2003-03-31 | -28.43 |
| 2003-03-28 | -28.43 |
| 2003-03-27 | -27.45 |
| 2003-03-26 | -30.39 |
| 2003-03-25 | -30.39 |
| 2003-03-24 | -30.39 |
| 2003-03-21 | -28.43 |
| 2003-03-20 | -30.39 |
| 2003-03-19 | -31.37 |
| 2003-03-18 | -31.37 |
| 2003-03-17 | -31.37 |
| 2003-03-14 | -31.37 |
| 2003-03-13 | -29.41 |
| 2003-03-12 | -30.39 |
| 2003-03-11 | -31.37 |
| 2003-03-10 | -31.37 |
| 2003-03-07 | -28.43 |
| 2003-03-06 | -28.43 |
| 2003-03-05 | -25.49 |
| 2003-03-04 | -25.49 |
| 2003-03-03 | -24.51 |
| 2003-02-28 | -22.55 |
| 2003-02-27 | -22.55 |
| 2003-02-26 | -22.55 |
| 2003-02-25 | -23.53 |
| 2003-02-24 | -23.53 |
| 2003-02-21 | -22.55 |
| 2003-02-20 | -21.57 |
| 2003-02-19 | -23.53 |
| 2003-02-18 | -21.57 |
| 2003-02-17 | -21.57 |
| 2003-02-14 | -21.57 |
| 2003-02-13 | -18.63 |
| 2003-02-12 | -18.63 |
| 2003-02-11 | -21.57 |
| 2003-02-10 | -23.53 |
| 2003-02-07 | -19.61 |
| 2003-02-06 | -16.67 |
| 2003-02-05 | -14.71 |
| 2003-02-04 | -18.63 |
| 2003-01-30 | -19.61 |
| 2003-01-29 | -25.49 |
| 2003-01-28 | -26.47 |
| 2003-01-27 | -28.43 |
| 2003-01-24 | -27.45 |
| 2003-01-23 | -27.45 |
| 2003-01-22 | -26.47 |
| 2003-01-21 | -28.43 |
| 2003-01-20 | -30.39 |
| 2003-01-17 | -27.45 |
| 2003-01-16 | -27.45 |
| 2003-01-15 | -27.45 |
| 2003-01-14 | -27.45 |
| 2003-01-13 | -26.47 |
| 2003-01-10 | -25.49 |
| 2003-01-09 | -28.43 |
| 2003-01-08 | -35.29 |
| 2003-01-07 | -38.24 |
| 2003-01-06 | -35.29 |
| 2003-01-03 | -34.31 |
| 2003-01-02 | -34.31 |
| 2002-12-31 | -34.31 |
| 2002-12-30 | -34.31 |
| 2002-12-27 | -38.24 |
| 2002-12-24 | -31.37 |
| 2002-12-23 | -34.31 |
| 2002-12-20 | -32.35 |
| 2002-12-19 | -31.37 |
| 2002-12-18 | -29.41 |
| 2002-12-17 | -31.37 |
| 2002-12-16 | -31.37 |
| 2002-12-13 | -29.41 |
| 2002-12-12 | -29.41 |
| 2002-12-11 | -30.39 |
| 2002-12-10 | -33.33 |
| 2002-12-09 | -30.39 |
| 2002-12-06 | -30.39 |
| 2002-12-05 | -30.39 |
| 2002-12-04 | -30.39 |
| 2002-12-03 | -29.41 |
| 2002-12-02 | -29.41 |
| 2002-11-29 | -33.33 |
| 2002-11-28 | -34.31 |
| 2002-11-27 | -34.31 |
| 2002-11-26 | -31.37 |
| 2002-11-25 | -31.37 |
| 2002-11-22 | -31.37 |
| 2002-11-21 | -31.37 |
| 2002-11-20 | -34.31 |
| 2002-11-19 | -33.33 |
| 2002-11-18 | -33.33 |
| 2002-11-15 | -32.35 |
| 2002-11-14 | -32.35 |
| 2002-11-13 | -34.31 |
| 2002-11-12 | -28.43 |
| 2002-11-11 | -28.43 |
| 2002-11-08 | -30.39 |
| 2002-11-07 | -29.41 |
| 2002-11-06 | -31.37 |
| 2002-11-05 | -32.35 |
| 2002-11-04 | -33.33 |
| 2002-11-01 | -33.33 |
| 2002-10-31 | -33.33 |
| 2002-10-30 | -33.33 |
| 2002-10-29 | -33.33 |
| 2002-10-28 | -31.37 |
| 2002-10-25 | -31.37 |
| 2002-10-24 | -27.45 |
| 2002-10-23 | -28.43 |
| 2002-10-22 | -33.33 |
| 2002-10-21 | -30.39 |
| 2002-10-18 | -29.41 |
| 2002-10-17 | -26.47 |
| 2002-10-16 | -36.27 |
| 2002-10-15 | -33.33 |
| 2002-10-11 | -40.20 |
| 2002-10-10 | -41.18 |
| 2002-10-09 | -40.20 |
| 2002-10-08 | -41.18 |
| 2002-10-07 | -38.24 |
| 2002-10-04 | -38.24 |
| 2002-10-03 | -37.25 |
| 2002-10-02 | -34.31 |
| 2002-09-30 | -29.41 |
| 2002-09-27 | -27.45 |
| 2002-09-26 | -27.45 |
| 2002-09-25 | -29.41 |
| 2002-09-24 | -30.39 |
| 2002-09-23 | -24.51 |
| 2002-09-20 | -29.41 |
| 2002-09-19 | -29.41 |
| 2002-09-18 | -26.47 |
| 2002-09-17 | -24.51 |
| 2002-09-16 | -24.51 |
| 2002-09-13 | -24.51 |
| 2002-09-12 | -23.53 |
| 2002-09-11 | -28.43 |
| 2002-09-10 | -21.57 |
| 2002-09-09 | -21.57 |
| 2002-09-06 | -21.57 |
| 2002-09-05 | -17.65 |
| 2002-09-04 | -15.69 |
| 2002-09-03 | -18.63 |
| 2002-09-02 | -25.49 |
| 2002-08-30 | -21.57 |
| 2002-08-29 | -18.63 |
| 2002-08-28 | -16.67 |
| 2002-08-27 | -13.73 |
| 2002-08-26 | -14.71 |
| 2002-08-23 | -12.75 |
| 2002-08-22 | -13.73 |
| 2002-08-21 | -13.73 |
| 2002-08-20 | -12.75 |
| 2002-08-19 | -12.75 |
| 2002-08-16 | -16.67 |
| 2002-08-15 | -15.69 |
| 2002-08-14 | -19.61 |
| 2002-08-13 | -19.61 |
| 2002-08-12 | -25.49 |
| 2002-08-09 | -23.53 |
| 2002-08-08 | -23.53 |
| 2002-08-07 | -16.67 |
| 2002-08-06 | -21.57 |
| 2002-08-05 | -18.63 |
| 2002-08-02 | -16.67 |
| 2002-08-01 | -17.65 |
| 2002-07-31 | -11.76 |
| 2002-07-30 | -9.80 |
| 2002-07-29 | -12.75 |
| 2002-07-26 | -12.75 |
| 2002-07-25 | -8.82 |
| 2002-07-24 | -8.82 |
| 2002-07-23 | -6.86 |
| 2002-07-22 | -5.88 |
| 2002-07-19 | -4.90 |
| 2002-07-18 | -6.86 |
| 2002-07-17 | -6.86 |
| 2002-07-16 | -6.86 |
| 2002-07-15 | -6.86 |
| 2002-07-12 | -9.80 |
| 2002-07-11 | -5.88 |
| 2002-07-10 | -2.94 |
| 2002-07-09 | -6.86 |
| 2002-07-08 | -6.86 |
| 2002-07-05 | -2.94 |
| 2002-07-04 | -1.96 |
| 2002-07-03 | -1.96 |
| 2002-07-02 | -5.88 |
| 2002-06-28 | 3.92 |
| 2002-06-27 | 2.94 |
| 2002-06-26 | 2.94 |
| 2002-06-25 | 3.92 |
| 2002-06-24 | 4.90 |
| 2002-06-21 | -2.94 |
| 2002-06-20 | 0.98 |
| 2002-06-19 | -4.90 |
| 2002-06-18 | -1.96 |
| 2002-06-17 | -1.96 |
| 2002-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy