Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0694 % |
|---|---|
| 2025-11-05 | 129.94 |
| 2025-11-04 | 129.94 |
| 2025-11-03 | 128.30 |
| 2025-10-31 | 128.30 |
| 2025-10-30 | 133.21 |
| 2025-10-28 | 132.39 |
| 2025-10-27 | 131.57 |
| 2025-10-24 | 129.94 |
| 2025-10-23 | 130.75 |
| 2025-10-22 | 130.75 |
| 2025-10-21 | 130.75 |
| 2025-10-20 | 131.57 |
| 2025-10-17 | 129.12 |
| 2025-10-16 | 132.39 |
| 2025-10-15 | 131.57 |
| 2025-10-14 | 128.30 |
| 2025-10-13 | 131.57 |
| 2025-10-10 | 132.39 |
| 2025-10-09 | 130.75 |
| 2025-10-08 | 132.39 |
| 2025-10-06 | 132.39 |
| 2025-10-03 | 132.39 |
| 2025-10-02 | 129.12 |
| 2025-09-30 | 127.48 |
| 2025-09-29 | 128.30 |
| 2025-09-26 | 126.66 |
| 2025-09-25 | 126.66 |
| 2025-09-24 | 129.12 |
| 2025-09-23 | 126.66 |
| 2025-09-22 | 128.30 |
| 2025-09-19 | 131.57 |
| 2025-09-18 | 133.21 |
| 2025-09-17 | 135.66 |
| 2025-09-16 | 134.85 |
| 2025-09-15 | 135.66 |
| 2025-09-12 | 134.03 |
| 2025-09-11 | 132.39 |
| 2025-09-10 | 131.57 |
| 2025-09-09 | 129.12 |
| 2025-09-08 | 134.03 |
| 2025-09-05 | 133.21 |
| 2025-09-04 | 131.57 |
| 2025-09-03 | 134.03 |
| 2025-09-02 | 133.21 |
| 2025-09-01 | 138.12 |
| 2025-08-29 | 141.39 |
| 2025-08-28 | 147.12 |
| 2025-08-27 | 147.94 |
| 2025-08-26 | 155.30 |
| 2025-08-25 | 155.30 |
| 2025-08-22 | 151.21 |
| 2025-08-21 | 152.03 |
| 2025-08-20 | 151.21 |
| 2025-08-19 | 151.21 |
| 2025-08-18 | 152.03 |
| 2025-08-15 | 147.94 |
| 2025-08-14 | 147.12 |
| 2025-08-13 | 148.76 |
| 2025-08-12 | 147.12 |
| 2025-08-11 | 145.48 |
| 2025-08-08 | 144.66 |
| 2025-08-07 | 147.94 |
| 2025-08-06 | 145.48 |
| 2025-08-05 | 147.12 |
| 2025-08-04 | 146.30 |
| 2025-08-01 | 147.94 |
| 2025-07-31 | 149.57 |
| 2025-07-30 | 159.39 |
| 2025-07-29 | 155.30 |
| 2025-07-28 | 160.21 |
| 2025-07-25 | 164.30 |
| 2025-07-24 | 158.58 |
| 2025-07-23 | 152.85 |
| 2025-07-22 | 154.48 |
| 2025-07-21 | 150.39 |
| 2025-07-18 | 145.48 |
| 2025-07-17 | 144.66 |
| 2025-07-16 | 143.85 |
| 2025-07-15 | 147.12 |
| 2025-07-14 | 152.03 |
| 2025-07-11 | 156.94 |
| 2025-07-10 | 152.03 |
| 2025-07-09 | 151.21 |
| 2025-07-08 | 145.48 |
| 2025-07-07 | 146.30 |
| 2025-07-04 | 143.85 |
| 2025-07-03 | 142.21 |
| 2025-07-02 | 142.21 |
| 2025-06-30 | 142.21 |
| 2025-06-27 | 139.75 |
| 2025-06-26 | 138.94 |
| 2025-06-25 | 134.85 |
| 2025-06-24 | 134.03 |
| 2025-06-23 | 134.85 |
| 2025-06-20 | 132.39 |
| 2025-06-19 | 129.12 |
| 2025-06-18 | 132.39 |
| 2025-06-17 | 132.39 |
| 2025-06-16 | 131.57 |
| 2025-06-13 | 129.94 |
| 2025-06-12 | 131.57 |
| 2025-06-11 | 134.03 |
| 2025-06-10 | 131.57 |
| 2025-06-09 | 132.39 |
| 2025-06-06 | 133.21 |
| 2025-06-05 | 134.03 |
| 2025-06-04 | 134.85 |
| 2025-06-03 | 130.75 |
| 2025-06-02 | 128.30 |
| 2025-05-30 | 127.48 |
| 2025-05-29 | 133.21 |
| 2025-05-28 | 129.94 |
| 2025-05-27 | 129.12 |
| 2025-05-26 | 128.30 |
| 2025-05-23 | 128.30 |
| 2025-05-22 | 129.94 |
| 2025-05-21 | 132.39 |
| 2025-05-20 | 129.12 |
| 2025-05-19 | 130.75 |
| 2025-05-16 | 129.94 |
| 2025-05-15 | 130.75 |
| 2025-05-14 | 133.21 |
| 2025-05-13 | 133.21 |
| 2025-05-12 | 136.48 |
| 2025-05-09 | 132.39 |
| 2025-05-08 | 131.57 |
| 2025-05-07 | 133.21 |
| 2025-05-06 | 130.75 |
| 2025-05-02 | 121.75 |
| 2025-04-30 | 129.12 |
| 2025-04-29 | 129.12 |
| 2025-04-28 | 128.30 |
| 2025-04-25 | 128.30 |
| 2025-04-24 | 129.12 |
| 2025-04-23 | 131.57 |
| 2025-04-22 | 133.21 |
| 2025-04-17 | 121.75 |
| 2025-04-16 | 115.21 |
| 2025-04-15 | 116.84 |
| 2025-04-14 | 118.48 |
| 2025-04-11 | 115.21 |
| 2025-04-10 | 114.39 |
| 2025-04-09 | 118.48 |
| 2025-04-08 | 107.02 |
| 2025-04-07 | 102.93 |
| 2025-04-03 | 126.66 |
| 2025-04-02 | 126.66 |
| 2025-04-01 | 126.66 |
| 2025-03-31 | 129.94 |
| 2025-03-28 | 135.66 |
| 2025-03-27 | 138.12 |
| 2025-03-26 | 139.75 |
| 2025-03-25 | 137.30 |
| 2025-03-24 | 136.48 |
| 2025-03-21 | 132.39 |
| 2025-03-20 | 137.30 |
| 2025-03-19 | 141.39 |
| 2025-03-18 | 138.12 |
| 2025-03-17 | 133.21 |
| 2025-03-14 | 134.03 |
| 2025-03-13 | 130.75 |
| 2025-03-12 | 133.21 |
| 2025-03-11 | 131.57 |
| 2025-03-10 | 130.75 |
| 2025-03-07 | 129.12 |
| 2025-03-06 | 129.94 |
| 2025-03-05 | 127.48 |
| 2025-03-04 | 122.57 |
| 2025-03-03 | 122.57 |
| 2025-02-28 | 125.03 |
| 2025-02-27 | 134.03 |
| 2025-02-26 | 131.57 |
| 2025-02-25 | 129.94 |
| 2025-02-24 | 141.39 |
| 2025-02-21 | 139.75 |
| 2025-02-20 | 138.12 |
| 2025-02-19 | 141.39 |
| 2025-02-18 | 139.75 |
| 2025-02-17 | 139.75 |
| 2025-02-14 | 137.30 |
| 2025-02-13 | 133.21 |
| 2025-02-12 | 135.66 |
| 2025-02-11 | 131.57 |
| 2025-02-10 | 132.39 |
| 2025-02-07 | 130.75 |
| 2025-02-06 | 127.48 |
| 2025-02-05 | 128.30 |
| 2025-02-04 | 130.75 |
| 2025-02-03 | 128.30 |
| 2025-01-28 | 132.39 |
| 2025-01-27 | 132.39 |
| 2025-01-24 | 132.39 |
| 2025-01-23 | 133.21 |
| 2025-01-22 | 133.21 |
| 2025-01-21 | 135.66 |
| 2025-01-20 | 128.30 |
| 2025-01-17 | 124.21 |
| 2025-01-16 | 121.75 |
| 2025-01-15 | 120.93 |
| 2025-01-14 | 122.57 |
| 2025-01-13 | 119.30 |
| 2025-01-10 | 118.48 |
| 2025-01-09 | 121.75 |
| 2025-01-08 | 121.75 |
| 2025-01-07 | 128.30 |
| 2025-01-06 | 129.94 |
| 2025-01-03 | 128.30 |
| 2025-01-02 | 132.39 |
| 2024-12-31 | 129.12 |
| 2024-12-30 | 133.21 |
| 2024-12-27 | 135.66 |
| 2024-12-24 | 134.85 |
| 2024-12-23 | 134.85 |
| 2024-12-20 | 133.21 |
| 2024-12-19 | 137.30 |
| 2024-12-18 | 128.30 |
| 2024-12-17 | 125.84 |
| 2024-12-16 | 130.75 |
| 2024-12-13 | 134.85 |
| 2024-12-12 | 138.94 |
| 2024-12-11 | 138.94 |
| 2024-12-10 | 139.75 |
| 2024-12-09 | 142.21 |
| 2024-12-06 | 130.75 |
| 2024-12-05 | 120.12 |
| 2024-12-04 | 116.84 |
| 2024-12-03 | 120.12 |
| 2024-12-02 | 121.75 |
| 2024-11-29 | 119.30 |
| 2024-11-28 | 117.66 |
| 2024-11-27 | 121.75 |
| 2024-11-26 | 119.30 |
| 2024-11-25 | 119.30 |
| 2024-11-22 | 125.84 |
| 2024-11-21 | 129.94 |
| 2024-11-20 | 127.48 |
| 2024-11-19 | 126.66 |
| 2024-11-18 | 125.84 |
| 2024-11-15 | 124.21 |
| 2024-11-14 | 123.39 |
| 2024-11-13 | 129.94 |
| 2024-11-12 | 133.21 |
| 2024-11-11 | 137.30 |
| 2024-11-08 | 138.12 |
| 2024-11-07 | 139.75 |
| 2024-11-06 | 134.03 |
| 2024-11-05 | 134.85 |
| 2024-11-04 | 127.48 |
| 2024-11-01 | 125.84 |
| 2024-10-31 | 131.57 |
| 2024-10-30 | 132.39 |
| 2024-10-29 | 132.39 |
| 2024-10-28 | 133.21 |
| 2024-10-25 | 125.03 |
| 2024-10-24 | 125.84 |
| 2024-10-23 | 131.57 |
| 2024-10-22 | 131.57 |
| 2024-10-21 | 130.75 |
| 2024-10-18 | 129.94 |
| 2024-10-17 | 120.93 |
| 2024-10-16 | 125.84 |
| 2024-10-15 | 126.66 |
| 2024-10-14 | 134.85 |
| 2024-10-10 | 139.75 |
| 2024-10-09 | 132.39 |
| 2024-10-08 | 140.57 |
| 2024-10-07 | 192.94 |
| 2024-10-04 | 170.03 |
| 2024-10-03 | 168.39 |
| 2024-10-02 | 165.94 |
| 2024-09-30 | 137.30 |
| 2024-09-27 | 136.48 |
| 2024-09-26 | 126.66 |
| 2024-09-25 | 117.66 |
| 2024-09-24 | 108.66 |
| 2024-09-23 | 93.93 |
| 2024-09-20 | 91.48 |
| 2024-09-19 | 83.29 |
| 2024-09-17 | 80.84 |
| 2024-09-16 | 80.02 |
| 2024-09-13 | 79.20 |
| 2024-09-12 | 78.38 |
| 2024-09-11 | 77.57 |
| 2024-09-10 | 77.57 |
| 2024-09-09 | 80.02 |
| 2024-09-05 | 84.11 |
| 2024-09-04 | 83.29 |
| 2024-09-03 | 84.93 |
| 2024-09-02 | 84.11 |
| 2024-08-30 | 91.48 |
| 2024-08-29 | 93.93 |
| 2024-08-28 | 91.48 |
| 2024-08-27 | 91.48 |
| 2024-08-26 | 91.48 |
| 2024-08-23 | 93.93 |
| 2024-08-22 | 99.66 |
| 2024-08-21 | 102.93 |
| 2024-08-20 | 105.39 |
| 2024-08-19 | 106.21 |
| 2024-08-16 | 106.21 |
| 2024-08-15 | 104.57 |
| 2024-08-14 | 102.11 |
| 2024-08-13 | 102.93 |
| 2024-08-12 | 102.93 |
| 2024-08-09 | 102.93 |
| 2024-08-08 | 102.11 |
| 2024-08-07 | 103.75 |
| 2024-08-06 | 101.30 |
| 2024-08-05 | 101.30 |
| 2024-08-02 | 105.39 |
| 2024-08-01 | 107.84 |
| 2024-07-31 | 112.75 |
| 2024-07-30 | 107.02 |
| 2024-07-29 | 108.66 |
| 2024-07-26 | 111.93 |
| 2024-07-25 | 111.12 |
| 2024-07-24 | 114.39 |
| 2024-07-23 | 116.84 |
| 2024-07-22 | 119.30 |
| 2024-07-19 | 120.12 |
| 2024-07-18 | 129.94 |
| 2024-07-17 | 129.94 |
| 2024-07-16 | 127.48 |
| 2024-07-15 | 127.48 |
| 2024-07-12 | 133.21 |
| 2024-07-11 | 129.12 |
| 2024-07-10 | 119.30 |
| 2024-07-09 | 125.84 |
| 2024-07-08 | 120.12 |
| 2024-07-05 | 123.39 |
| 2024-07-04 | 122.57 |
| 2024-07-03 | 120.93 |
| 2024-07-02 | 109.48 |
| 2024-06-28 | 111.12 |
| 2024-06-27 | 111.12 |
| 2024-06-26 | 116.02 |
| 2024-06-25 | 115.21 |
| 2024-06-24 | 111.93 |
| 2024-06-21 | 111.93 |
| 2024-06-20 | 120.93 |
| 2024-06-19 | 118.48 |
| 2024-06-18 | 113.57 |
| 2024-06-17 | 115.21 |
| 2024-06-14 | 113.57 |
| 2024-06-13 | 111.93 |
| 2024-06-12 | 114.39 |
| 2024-06-11 | 115.21 |
| 2024-06-07 | 120.12 |
| 2024-06-06 | 121.75 |
| 2024-06-05 | 121.75 |
| 2024-06-04 | 125.03 |
| 2024-06-03 | 119.30 |
| 2024-05-31 | 116.84 |
| 2024-05-30 | 121.75 |
| 2024-05-29 | 127.48 |
| 2024-05-28 | 134.03 |
| 2024-05-27 | 134.85 |
| 2024-05-24 | 129.94 |
| 2024-05-23 | 134.85 |
| 2024-05-22 | 143.03 |
| 2024-05-21 | 132.39 |
| 2024-05-20 | 138.94 |
| 2024-05-17 | 129.12 |
| 2024-05-16 | 120.12 |
| 2024-05-14 | 125.84 |
| 2024-05-13 | 129.94 |
| 2024-05-10 | 132.39 |
| 2024-05-09 | 125.03 |
| 2024-05-08 | 113.57 |
| 2024-05-07 | 114.39 |
| 2024-05-06 | 117.66 |
| 2024-05-03 | 122.57 |
| 2024-05-02 | 120.93 |
| 2024-04-30 | 104.57 |
| 2024-04-29 | 107.84 |
| 2024-04-26 | 104.57 |
| 2024-04-25 | 98.02 |
| 2024-04-24 | 98.84 |
| 2024-04-23 | 92.29 |
| 2024-04-22 | 92.29 |
| 2024-04-19 | 89.02 |
| 2024-04-18 | 93.11 |
| 2024-04-17 | 91.48 |
| 2024-04-16 | 89.84 |
| 2024-04-15 | 97.20 |
| 2024-04-12 | 98.84 |
| 2024-04-11 | 104.57 |
| 2024-04-10 | 109.48 |
| 2024-04-09 | 102.93 |
| 2024-04-08 | 98.84 |
| 2024-04-05 | 97.20 |
| 2024-04-03 | 103.75 |
| 2024-04-02 | 99.66 |
| 2024-03-28 | 93.93 |
| 2024-03-27 | 91.48 |
| 2024-03-26 | 94.75 |
| 2024-03-25 | 96.39 |
| 2024-03-22 | 99.66 |
| 2024-03-21 | 103.75 |
| 2024-03-20 | 102.11 |
| 2024-03-19 | 101.30 |
| 2024-03-18 | 107.02 |
| 2024-03-15 | 105.39 |
| 2024-03-14 | 106.21 |
| 2024-03-13 | 110.30 |
| 2024-03-12 | 113.57 |
| 2024-03-11 | 98.02 |
| 2024-03-08 | 94.75 |
| 2024-03-07 | 95.57 |
| 2024-03-06 | 93.11 |
| 2024-03-05 | 93.93 |
| 2024-03-04 | 99.66 |
| 2024-03-01 | 108.66 |
| 2024-02-29 | 107.02 |
| 2024-02-28 | 102.11 |
| 2024-02-27 | 108.66 |
| 2024-02-26 | 104.57 |
| 2024-02-23 | 107.84 |
| 2024-02-22 | 107.84 |
| 2024-02-21 | 106.21 |
| 2024-02-20 | 98.84 |
| 2024-02-19 | 93.93 |
| 2024-02-16 | 106.21 |
| 2024-02-15 | 89.84 |
| 2024-02-14 | 97.20 |
| 2024-02-09 | 94.75 |
| 2024-02-08 | 100.48 |
| 2024-02-07 | 89.84 |
| 2024-02-06 | 87.39 |
| 2024-02-05 | 81.66 |
| 2024-02-02 | 83.29 |
| 2024-02-01 | 87.39 |
| 2024-01-31 | 84.93 |
| 2024-01-30 | 88.20 |
| 2024-01-29 | 97.20 |
| 2024-01-26 | 87.39 |
| 2024-01-25 | 88.20 |
| 2024-01-24 | 84.93 |
| 2024-01-23 | 80.84 |
| 2024-01-22 | 69.38 |
| 2024-01-19 | 81.66 |
| 2024-01-18 | 89.02 |
| 2024-01-17 | 89.84 |
| 2024-01-16 | 102.11 |
| 2024-01-15 | 101.30 |
| 2024-01-12 | 99.66 |
| 2024-01-11 | 96.39 |
| 2024-01-10 | 95.57 |
| 2024-01-09 | 97.20 |
| 2024-01-08 | 92.29 |
| 2024-01-05 | 99.66 |
| 2024-01-04 | 95.57 |
| 2024-01-03 | 104.57 |
| 2024-01-02 | 98.02 |
| 2023-12-29 | 87.39 |
| 2023-12-28 | 88.20 |
| 2023-12-27 | 76.75 |
| 2023-12-22 | 75.93 |
| 2023-12-21 | 80.02 |
| 2023-12-20 | 80.84 |
| 2023-12-19 | 81.66 |
| 2023-12-18 | 89.02 |
| 2023-12-15 | 94.75 |
| 2023-12-14 | 93.11 |
| 2023-12-13 | 101.30 |
| 2023-12-12 | 111.93 |
| 2023-12-11 | 115.21 |
| 2023-12-08 | 118.48 |
| 2023-12-07 | 122.57 |
| 2023-12-06 | 126.66 |
| 2023-12-05 | 125.84 |
| 2023-12-04 | 128.30 |
| 2023-12-01 | 134.03 |
| 2023-11-30 | 131.57 |
| 2023-11-29 | 136.48 |
| 2023-11-28 | 151.21 |
| 2023-11-27 | 147.12 |
| 2023-11-24 | 146.30 |
| 2023-11-23 | 156.12 |
| 2023-11-22 | 147.94 |
| 2023-11-21 | 148.76 |
| 2023-11-20 | 150.39 |
| 2023-11-17 | 141.39 |
| 2023-11-16 | 149.57 |
| 2023-11-15 | 155.30 |
| 2023-11-14 | 169.21 |
| 2023-11-13 | 164.30 |
| 2023-11-10 | 159.39 |
| 2023-11-09 | 164.30 |
| 2023-11-08 | 164.30 |
| 2023-11-07 | 154.48 |
| 2023-11-06 | 159.39 |
| 2023-11-03 | 156.94 |
| 2023-11-02 | 134.03 |
| 2023-11-01 | 129.94 |
| 2023-10-31 | 135.66 |
| 2023-10-30 | 136.48 |
| 2023-10-27 | 131.57 |
| 2023-10-26 | 125.84 |
| 2023-10-25 | 127.48 |
| 2023-10-24 | 127.48 |
| 2023-10-20 | 134.85 |
| 2023-10-19 | 142.21 |
| 2023-10-18 | 147.94 |
| 2023-10-17 | 157.76 |
| 2023-10-16 | 158.58 |
| 2023-10-13 | 169.21 |
| 2023-10-12 | 182.31 |
| 2023-10-11 | 174.94 |
| 2023-10-10 | 177.40 |
| 2023-10-09 | 179.03 |
| 2023-10-06 | 183.12 |
| 2023-10-05 | 176.58 |
| 2023-10-04 | 174.94 |
| 2023-10-03 | 182.31 |
| 2023-09-29 | 197.03 |
| 2023-09-28 | 188.03 |
| 2023-09-27 | 196.22 |
| 2023-09-26 | 199.49 |
| 2023-09-25 | 199.49 |
| 2023-09-22 | 199.49 |
| 2023-09-21 | 194.58 |
| 2023-09-20 | 200.31 |
| 2023-09-19 | 201.94 |
| 2023-09-18 | 201.94 |
| 2023-09-15 | 205.22 |
| 2023-09-14 | 206.04 |
| 2023-09-13 | 210.95 |
| 2023-09-12 | 212.58 |
| 2023-09-11 | 221.58 |
| 2023-09-07 | 226.49 |
| 2023-09-06 | 236.31 |
| 2023-09-05 | 237.13 |
| 2023-09-04 | 242.86 |
| 2023-08-31 | 236.31 |
| 2023-08-30 | 242.04 |
| 2023-08-29 | 248.59 |
| 2023-08-28 | 244.49 |
| 2023-08-25 | 240.40 |
| 2023-08-24 | 241.22 |
| 2023-08-23 | 242.86 |
| 2023-08-22 | 245.31 |
| 2023-08-21 | 242.86 |
| 2023-08-18 | 257.59 |
| 2023-08-17 | 268.22 |
| 2023-08-16 | 269.04 |
| 2023-08-15 | 276.41 |
| 2023-08-14 | 278.86 |
| 2023-08-11 | 280.50 |
| 2023-08-10 | 281.32 |
| 2023-08-09 | 275.59 |
| 2023-08-08 | 281.32 |
| 2023-08-07 | 291.14 |
| 2023-08-04 | 291.14 |
| 2023-08-03 | 293.59 |
| 2023-08-02 | 300.14 |
| 2023-08-01 | 314.05 |
| 2023-07-31 | 316.50 |
| 2023-07-28 | 314.87 |
| 2023-07-27 | 308.32 |
| 2023-07-26 | 307.50 |
| 2023-07-25 | 312.41 |
| 2023-07-24 | 297.68 |
| 2023-07-21 | 300.14 |
| 2023-07-20 | 303.41 |
| 2023-07-19 | 308.32 |
| 2023-07-18 | 309.96 |
| 2023-07-14 | 320.59 |
| 2023-07-13 | 319.78 |
| 2023-07-12 | 319.78 |
| 2023-07-11 | 319.78 |
| 2023-07-10 | 316.50 |
| 2023-07-07 | 314.87 |
| 2023-07-06 | 320.59 |
| 2023-07-05 | 323.87 |
| 2023-07-04 | 325.50 |
| 2023-07-03 | 332.87 |
| 2023-06-30 | 314.87 |
| 2023-06-29 | 312.41 |
| 2023-06-28 | 318.96 |
| 2023-06-27 | 321.41 |
| 2023-06-26 | 315.68 |
| 2023-06-23 | 305.87 |
| 2023-06-21 | 338.60 |
| 2023-06-20 | 346.78 |
| 2023-06-19 | 361.51 |
| 2023-06-16 | 359.87 |
| 2023-06-15 | 357.42 |
| 2023-06-14 | 359.87 |
| 2023-06-13 | 358.23 |
| 2023-06-12 | 352.51 |
| 2023-06-09 | 353.33 |
| 2023-06-08 | 361.51 |
| 2023-06-07 | 359.05 |
| 2023-06-06 | 349.23 |
| 2023-06-05 | 351.69 |
| 2023-06-02 | 351.69 |
| 2023-06-01 | 338.60 |
| 2023-05-31 | 346.78 |
| 2023-05-30 | 350.05 |
| 2023-05-29 | 350.05 |
| 2023-05-25 | 354.14 |
| 2023-05-24 | 360.69 |
| 2023-05-23 | 368.87 |
| 2023-05-22 | 371.33 |
| 2023-05-19 | 366.42 |
| 2023-05-18 | 365.60 |
| 2023-05-17 | 366.42 |
| 2023-05-16 | 376.24 |
| 2023-05-15 | 377.06 |
| 2023-05-12 | 372.96 |
| 2023-05-11 | 384.42 |
| 2023-05-10 | 381.15 |
| 2023-05-09 | 383.60 |
| 2023-05-08 | 385.24 |
| 2023-05-05 | 393.42 |
| 2023-05-04 | 385.24 |
| 2023-05-03 | 390.97 |
| 2023-05-02 | 403.24 |
| 2023-04-28 | 399.15 |
| 2023-04-27 | 389.33 |
| 2023-04-26 | 395.06 |
| 2023-04-25 | 378.69 |
| 2023-04-24 | 383.60 |
| 2023-04-21 | 381.15 |
| 2023-04-20 | 384.42 |
| 2023-04-19 | 382.78 |
| 2023-04-18 | 383.60 |
| 2023-04-17 | 386.87 |
| 2023-04-14 | 373.78 |
| 2023-04-13 | 370.51 |
| 2023-04-12 | 380.33 |
| 2023-04-11 | 387.69 |
| 2023-04-06 | 378.69 |
| 2023-04-04 | 384.42 |
| 2023-04-03 | 385.24 |
| 2023-03-31 | 372.96 |
| 2023-03-30 | 394.24 |
| 2023-03-29 | 390.15 |
| 2023-03-28 | 390.15 |
| 2023-03-27 | 392.60 |
| 2023-03-24 | 405.69 |
| 2023-03-23 | 416.33 |
| 2023-03-22 | 425.33 |
| 2023-03-21 | 403.24 |
| 2023-03-20 | 403.24 |
| 2023-03-17 | 414.70 |
| 2023-03-16 | 403.24 |
| 2023-03-15 | 406.51 |
| 2023-03-14 | 401.60 |
| 2023-03-13 | 422.88 |
| 2023-03-10 | 394.24 |
| 2023-03-09 | 378.69 |
| 2023-03-08 | 374.60 |
| 2023-03-07 | 376.24 |
| 2023-03-06 | 381.96 |
| 2023-03-03 | 385.24 |
| 2023-03-02 | 381.96 |
| 2023-03-01 | 382.78 |
| 2023-02-28 | 369.69 |
| 2023-02-27 | 367.24 |
| 2023-02-24 | 370.51 |
| 2023-02-23 | 376.24 |
| 2023-02-22 | 376.24 |
| 2023-02-21 | 381.15 |
| 2023-02-20 | 386.87 |
| 2023-02-17 | 373.78 |
| 2023-02-16 | 383.60 |
| 2023-02-15 | 382.78 |
| 2023-02-14 | 386.06 |
| 2023-02-13 | 387.69 |
| 2023-02-10 | 378.69 |
| 2023-02-09 | 384.42 |
| 2023-02-08 | 383.60 |
| 2023-02-07 | 372.96 |
| 2023-02-06 | 368.87 |
| 2023-02-03 | 379.51 |
| 2023-02-02 | 382.78 |
| 2023-02-01 | 390.97 |
| 2023-01-31 | 387.69 |
| 2023-01-30 | 391.78 |
| 2023-01-27 | 414.70 |
| 2023-01-26 | 417.97 |
| 2023-01-20 | 405.69 |
| 2023-01-19 | 403.24 |
| 2023-01-18 | 403.24 |
| 2023-01-17 | 401.60 |
| 2023-01-16 | 413.06 |
| 2023-01-13 | 416.33 |
| 2023-01-12 | 396.69 |
| 2023-01-11 | 396.69 |
| 2023-01-10 | 419.61 |
| 2023-01-09 | 399.97 |
| 2023-01-06 | 387.69 |
| 2023-01-05 | 392.60 |
| 2023-01-04 | 383.60 |
| 2023-01-03 | 374.60 |
| 2022-12-30 | 367.24 |
| 2022-12-29 | 371.33 |
| 2022-12-28 | 376.24 |
| 2022-12-23 | 376.24 |
| 2022-12-22 | 380.33 |
| 2022-12-21 | 373.78 |
| 2022-12-20 | 366.42 |
| 2022-12-19 | 372.15 |
| 2022-12-16 | 398.33 |
| 2022-12-15 | 386.87 |
| 2022-12-14 | 391.78 |
| 2022-12-13 | 375.42 |
| 2022-12-12 | 366.42 |
| 2022-12-09 | 363.14 |
| 2022-12-08 | 368.05 |
| 2022-12-07 | 350.87 |
| 2022-12-06 | 350.87 |
| 2022-12-05 | 346.78 |
| 2022-12-02 | 311.59 |
| 2022-12-01 | 315.68 |
| 2022-11-30 | 311.59 |
| 2022-11-29 | 284.59 |
| 2022-11-28 | 262.50 |
| 2022-11-25 | 254.31 |
| 2022-11-24 | 258.41 |
| 2022-11-23 | 258.41 |
| 2022-11-22 | 262.50 |
| 2022-11-21 | 264.13 |
| 2022-11-18 | 273.13 |
| 2022-11-17 | 280.50 |
| 2022-11-16 | 289.50 |
| 2022-11-15 | 296.86 |
| 2022-11-14 | 300.14 |
| 2022-11-11 | 296.86 |
| 2022-11-10 | 279.68 |
| 2022-11-09 | 272.32 |
| 2022-11-08 | 285.41 |
| 2022-11-07 | 281.32 |
| 2022-11-04 | 279.68 |
| 2022-11-03 | 256.77 |
| 2022-11-02 | 268.22 |
| 2022-11-01 | 255.13 |
| 2022-10-31 | 247.77 |
| 2022-10-28 | 258.41 |
| 2022-10-27 | 251.86 |
| 2022-10-26 | 245.31 |
| 2022-10-25 | 239.58 |
| 2022-10-24 | 223.22 |
| 2022-10-21 | 253.50 |
| 2022-10-20 | 251.86 |
| 2022-10-19 | 248.59 |
| 2022-10-18 | 260.86 |
| 2022-10-17 | 239.58 |
| 2022-10-14 | 233.04 |
| 2022-10-13 | 233.86 |
| 2022-10-12 | 246.13 |
| 2022-10-11 | 244.49 |
| 2022-10-10 | 258.41 |
| 2022-10-07 | 276.41 |
| 2022-10-06 | 282.14 |
| 2022-10-05 | 270.68 |
| 2022-10-03 | 241.22 |
| 2022-09-30 | 247.77 |
| 2022-09-29 | 271.50 |
| 2022-09-28 | 287.86 |
| 2022-09-27 | 288.68 |
| 2022-09-26 | 274.77 |
| 2022-09-23 | 280.50 |
| 2022-09-22 | 282.95 |
| 2022-09-21 | 294.41 |
| 2022-09-20 | 297.68 |
| 2022-09-19 | 296.05 |
| 2022-09-16 | 293.59 |
| 2022-09-15 | 295.23 |
| 2022-09-14 | 296.05 |
| 2022-09-13 | 296.05 |
| 2022-09-09 | 286.23 |
| 2022-09-08 | 276.41 |
| 2022-09-07 | 276.41 |
| 2022-09-06 | 287.86 |
| 2022-09-05 | 286.23 |
| 2022-09-02 | 287.86 |
| 2022-09-01 | 285.41 |
| 2022-08-31 | 304.23 |
| 2022-08-30 | 305.87 |
| 2022-08-29 | 309.14 |
| 2022-08-26 | 308.32 |
| 2022-08-25 | 306.68 |
| 2022-08-24 | 304.23 |
| 2022-08-23 | 302.59 |
| 2022-08-22 | 293.59 |
| 2022-08-19 | 289.50 |
| 2022-08-18 | 288.68 |
| 2022-08-17 | 296.86 |
| 2022-08-16 | 291.14 |
| 2022-08-15 | 290.32 |
| 2022-08-12 | 291.14 |
| 2022-08-11 | 287.04 |
| 2022-08-10 | 278.04 |
| 2022-08-09 | 275.59 |
| 2022-08-08 | 271.50 |
| 2022-08-05 | 273.13 |
| 2022-08-04 | 272.32 |
| 2022-08-03 | 273.13 |
| 2022-08-02 | 276.41 |
| 2022-08-01 | 289.50 |
| 2022-07-29 | 278.04 |
| 2022-07-28 | 302.59 |
| 2022-07-27 | 292.77 |
| 2022-07-26 | 297.68 |
| 2022-07-25 | 296.86 |
| 2022-07-22 | 296.86 |
| 2022-07-21 | 303.41 |
| 2022-07-20 | 300.14 |
| 2022-07-19 | 287.86 |
| 2022-07-18 | 291.95 |
| 2022-07-15 | 286.23 |
| 2022-07-14 | 294.41 |
| 2022-07-13 | 289.50 |
| 2022-07-12 | 282.95 |
| 2022-07-11 | 296.05 |
| 2022-07-08 | 308.32 |
| 2022-07-07 | 305.05 |
| 2022-07-06 | 305.05 |
| 2022-07-05 | 327.96 |
| 2022-07-04 | 335.32 |
| 2022-06-30 | 337.78 |
| 2022-06-29 | 318.96 |
| 2022-06-28 | 327.96 |
| 2022-06-27 | 296.05 |
| 2022-06-24 | 279.68 |
| 2022-06-23 | 269.86 |
| 2022-06-22 | 265.77 |
| 2022-06-21 | 274.77 |
| 2022-06-20 | 260.86 |
| 2022-06-17 | 253.50 |
| 2022-06-16 | 255.13 |
| 2022-06-15 | 269.86 |
| 2022-06-14 | 268.22 |
| 2022-06-13 | 261.68 |
| 2022-06-10 | 273.95 |
| 2022-06-09 | 278.86 |
| 2022-06-08 | 278.86 |
| 2022-06-07 | 273.13 |
| 2022-06-06 | 274.77 |
| 2022-06-02 | 273.13 |
| 2022-06-01 | 274.77 |
| 2022-05-31 | 276.41 |
| 2022-05-30 | 265.77 |
| 2022-05-27 | 250.22 |
| 2022-05-26 | 247.77 |
| 2022-05-25 | 242.04 |
| 2022-05-24 | 240.40 |
| 2022-05-23 | 248.59 |
| 2022-05-20 | 252.68 |
| 2022-05-19 | 260.86 |
| 2022-05-18 | 249.40 |
| 2022-05-17 | 251.04 |
| 2022-05-16 | 237.95 |
| 2022-05-13 | 237.13 |
| 2022-05-12 | 233.86 |
| 2022-05-11 | 230.58 |
| 2022-05-10 | 230.58 |
| 2022-05-06 | 235.49 |
| 2022-05-05 | 251.86 |
| 2022-05-04 | 260.04 |
| 2022-05-03 | 264.13 |
| 2022-04-29 | 254.31 |
| 2022-04-28 | 246.95 |
| 2022-04-27 | 248.59 |
| 2022-04-26 | 237.95 |
| 2022-04-25 | 242.86 |
| 2022-04-22 | 255.13 |
| 2022-04-21 | 258.41 |
| 2022-04-20 | 268.22 |
| 2022-04-19 | 270.68 |
| 2022-04-14 | 282.95 |
| 2022-04-13 | 267.41 |
| 2022-04-12 | 260.86 |
| 2022-04-11 | 244.49 |
| 2022-04-08 | 269.04 |
| 2022-04-07 | 271.50 |
| 2022-04-06 | 281.32 |
| 2022-04-04 | 283.77 |
| 2022-04-01 | 278.86 |
| 2022-03-31 | 275.59 |
| 2022-03-30 | 279.68 |
| 2022-03-29 | 270.68 |
| 2022-03-28 | 271.50 |
| 2022-03-25 | 264.13 |
| 2022-03-24 | 260.86 |
| 2022-03-23 | 260.86 |
| 2022-03-22 | 256.77 |
| 2022-03-21 | 255.95 |
| 2022-03-18 | 251.04 |
| 2022-03-17 | 250.22 |
| 2022-03-16 | 219.13 |
| 2022-03-15 | 216.67 |
| 2022-03-14 | 245.31 |
| 2022-03-11 | 286.23 |
| 2022-03-10 | 289.50 |
| 2022-03-09 | 276.41 |
| 2022-03-08 | 277.23 |
| 2022-03-07 | 289.50 |
| 2022-03-04 | 316.50 |
| 2022-03-03 | 320.59 |
| 2022-03-02 | 301.77 |
| 2022-03-01 | 303.41 |
| 2022-02-28 | 309.14 |
| 2022-02-25 | 318.14 |
| 2022-02-24 | 309.96 |
| 2022-02-23 | 325.50 |
| 2022-02-22 | 334.50 |
| 2022-02-21 | 336.96 |
| 2022-02-18 | 341.05 |
| 2022-02-17 | 345.14 |
| 2022-02-16 | 350.05 |
| 2022-02-15 | 344.32 |
| 2022-02-14 | 348.42 |
| 2022-02-11 | 357.42 |
| 2022-02-10 | 361.51 |
| 2022-02-09 | 359.05 |
| 2022-02-08 | 340.23 |
| 2022-02-07 | 323.87 |
| 2022-02-04 | 341.05 |
| 2022-01-31 | 324.69 |
| 2022-01-28 | 328.78 |
| 2022-01-27 | 311.59 |
| 2022-01-26 | 315.68 |
| 2022-01-25 | 316.50 |
| 2022-01-24 | 324.69 |
| 2022-01-21 | 341.05 |
| 2022-01-20 | 316.50 |
| 2022-01-19 | 313.23 |
| 2022-01-18 | 318.96 |
| 2022-01-17 | 314.05 |
| 2022-01-14 | 318.96 |
| 2022-01-13 | 317.32 |
| 2022-01-12 | 309.14 |
| 2022-01-11 | 308.32 |
| 2022-01-10 | 309.14 |
| 2022-01-07 | 310.77 |
| 2022-01-06 | 308.32 |
| 2022-01-05 | 314.87 |
| 2022-01-04 | 319.78 |
| 2022-01-03 | 298.50 |
| 2021-12-31 | 290.32 |
| 2021-12-30 | 292.77 |
| 2021-12-29 | 296.05 |
| 2021-12-28 | 298.50 |
| 2021-12-24 | 282.14 |
| 2021-12-23 | 278.04 |
| 2021-12-22 | 272.32 |
| 2021-12-21 | 269.86 |
| 2021-12-20 | 265.77 |
| 2021-12-17 | 273.95 |
| 2021-12-16 | 278.04 |
| 2021-12-15 | 276.41 |
| 2021-12-14 | 278.86 |
| 2021-12-13 | 294.41 |
| 2021-12-10 | 291.14 |
| 2021-12-09 | 300.96 |
| 2021-12-08 | 296.86 |
| 2021-12-07 | 294.41 |
| 2021-12-06 | 278.86 |
| 2021-12-03 | 273.13 |
| 2021-12-02 | 268.22 |
| 2021-12-01 | 270.68 |
| 2021-11-30 | 271.50 |
| 2021-11-29 | 271.50 |
| 2021-11-26 | 290.32 |
| 2021-11-25 | 307.50 |
| 2021-11-24 | 296.86 |
| 2021-11-23 | 303.41 |
| 2021-11-22 | 301.77 |
| 2021-11-19 | 307.50 |
| 2021-11-18 | 309.96 |
| 2021-11-17 | 313.23 |
| 2021-11-16 | 312.41 |
| 2021-11-15 | 297.68 |
| 2021-11-12 | 315.68 |
| 2021-11-11 | 325.50 |
| 2021-11-10 | 325.50 |
| 2021-11-09 | 329.60 |
| 2021-11-08 | 330.41 |
| 2021-11-05 | 296.86 |
| 2021-11-04 | 303.41 |
| 2021-11-03 | 311.59 |
| 2021-11-02 | 309.96 |
| 2021-11-01 | 311.59 |
| 2021-10-29 | 313.23 |
| 2021-10-28 | 311.59 |
| 2021-10-27 | 310.77 |
| 2021-10-26 | 317.32 |
| 2021-10-25 | 312.41 |
| 2021-10-22 | 310.77 |
| 2021-10-21 | 309.14 |
| 2021-10-20 | 315.68 |
| 2021-10-19 | 313.23 |
| 2021-10-18 | 323.05 |
| 2021-10-15 | 309.14 |
| 2021-10-12 | 294.41 |
| 2021-10-11 | 296.86 |
| 2021-10-08 | 295.23 |
| 2021-10-07 | 279.68 |
| 2021-10-06 | 270.68 |
| 2021-10-05 | 276.41 |
| 2021-10-04 | 282.95 |
| 2021-09-30 | 275.59 |
| 2021-09-29 | 273.13 |
| 2021-09-28 | 269.04 |
| 2021-09-27 | 269.04 |
| 2021-09-24 | 273.13 |
| 2021-09-23 | 270.68 |
| 2021-09-21 | 260.86 |
| 2021-09-20 | 242.86 |
| 2021-09-17 | 249.40 |
| 2021-09-16 | 251.86 |
| 2021-09-15 | 265.77 |
| 2021-09-14 | 281.32 |
| 2021-09-13 | 293.59 |
| 2021-09-10 | 305.05 |
| 2021-09-09 | 300.14 |
| 2021-09-08 | 300.96 |
| 2021-09-07 | 296.05 |
| 2021-09-06 | 291.95 |
| 2021-09-03 | 300.14 |
| 2021-09-02 | 295.23 |
| 2021-09-01 | 288.68 |
| 2021-08-31 | 283.77 |
| 2021-08-30 | 284.59 |
| 2021-08-27 | 266.59 |
| 2021-08-26 | 276.41 |
| 2021-08-25 | 278.04 |
| 2021-08-24 | 250.22 |
| 2021-08-23 | 255.13 |
| 2021-08-20 | 251.86 |
| 2021-08-19 | 255.95 |
| 2021-08-18 | 260.04 |
| 2021-08-17 | 251.04 |
| 2021-08-16 | 252.68 |
| 2021-08-13 | 250.22 |
| 2021-08-12 | 251.86 |
| 2021-08-11 | 257.59 |
| 2021-08-10 | 248.59 |
| 2021-08-09 | 242.04 |
| 2021-08-06 | 246.13 |
| 2021-08-05 | 246.95 |
| 2021-08-04 | 249.40 |
| 2021-08-03 | 252.68 |
| 2021-08-02 | 257.59 |
| 2021-07-30 | 264.95 |
| 2021-07-29 | 277.23 |
| 2021-07-28 | 279.68 |
| 2021-07-27 | 276.41 |
| 2021-07-26 | 291.14 |
| 2021-07-23 | 294.41 |
| 2021-07-22 | 296.86 |
| 2021-07-21 | 287.86 |
| 2021-07-20 | 288.68 |
| 2021-07-19 | 300.96 |
| 2021-07-16 | 309.96 |
| 2021-07-15 | 306.68 |
| 2021-07-14 | 293.59 |
| 2021-07-13 | 289.50 |
| 2021-07-12 | 298.50 |
| 2021-07-09 | 305.05 |
| 2021-07-08 | 304.23 |
| 2021-07-07 | 311.59 |
| 2021-07-06 | 310.77 |
| 2021-07-05 | 312.41 |
| 2021-07-02 | 316.50 |
| 2021-06-30 | 321.41 |
| 2021-06-29 | 325.50 |
| 2021-06-28 | 327.96 |
| 2021-06-25 | 336.96 |
| 2021-06-24 | 338.60 |
| 2021-06-23 | 338.60 |
| 2021-06-22 | 344.32 |
| 2021-06-21 | 342.69 |
| 2021-06-18 | 344.32 |
| 2021-06-17 | 335.32 |
| 2021-06-16 | 322.23 |
| 2021-06-15 | 324.69 |
| 2021-06-11 | 336.96 |
| 2021-06-10 | 332.87 |
| 2021-06-09 | 335.32 |
| 2021-06-08 | 349.23 |
| 2021-06-07 | 348.42 |
| 2021-06-04 | 347.60 |
| 2021-06-03 | 336.14 |
| 2021-06-02 | 340.23 |
| 2021-06-01 | 333.69 |
| 2021-05-31 | 328.78 |
| 2021-05-28 | 330.41 |
| 2021-05-27 | 349.23 |
| 2021-05-26 | 343.51 |
| 2021-05-25 | 350.87 |
| 2021-05-24 | 345.96 |
| 2021-05-21 | 362.33 |
| 2021-05-20 | 360.69 |
| 2021-05-18 | 360.69 |
| 2021-05-17 | 353.33 |
| 2021-05-14 | 355.78 |
| 2021-05-13 | 350.05 |
| 2021-05-12 | 361.51 |
| 2021-05-11 | 369.69 |
| 2021-05-10 | 377.06 |
| 2021-05-07 | 368.87 |
| 2021-05-06 | 373.78 |
| 2021-05-05 | 369.69 |
| 2021-05-04 | 373.78 |
| 2021-05-03 | 363.14 |
| 2021-04-30 | 362.33 |
| 2021-04-29 | 368.05 |
| 2021-04-28 | 362.33 |
| 2021-04-27 | 368.87 |
| 2021-04-26 | 381.96 |
| 2021-04-23 | 390.97 |
| 2021-04-22 | 386.87 |
| 2021-04-21 | 389.33 |
| 2021-04-20 | 399.15 |
| 2021-04-19 | 399.97 |
| 2021-04-16 | 389.33 |
| 2021-04-15 | 384.42 |
| 2021-04-14 | 394.24 |
| 2021-04-13 | 395.06 |
| 2021-04-12 | 390.15 |
| 2021-04-09 | 404.88 |
| 2021-04-08 | 405.69 |
| 2021-04-07 | 400.79 |
| 2021-04-01 | 395.06 |
| 2021-03-31 | 395.06 |
| 2021-03-30 | 395.06 |
| 2021-03-29 | 390.97 |
| 2021-03-26 | 390.15 |
| 2021-03-25 | 381.15 |
| 2021-03-24 | 395.88 |
| 2021-03-23 | 422.88 |
| 2021-03-22 | 436.79 |
| 2021-03-19 | 438.43 |
| 2021-03-18 | 444.15 |
| 2021-03-17 | 446.61 |
| 2021-03-16 | 436.79 |
| 2021-03-15 | 433.52 |
| 2021-03-12 | 429.42 |
| 2021-03-11 | 422.88 |
| 2021-03-10 | 416.33 |
| 2021-03-09 | 409.79 |
| 2021-03-08 | 403.24 |
| 2021-03-05 | 408.97 |
| 2021-03-04 | 416.33 |
| 2021-03-03 | 417.97 |
| 2021-03-02 | 402.42 |
| 2021-03-01 | 418.79 |
| 2021-02-26 | 395.06 |
| 2021-02-25 | 420.42 |
| 2021-02-24 | 409.79 |
| 2021-02-23 | 391.78 |
| 2021-02-22 | 378.69 |
| 2021-02-19 | 367.24 |
| 2021-02-18 | 372.96 |
| 2021-02-17 | 359.87 |
| 2021-02-16 | 354.96 |
| 2021-02-11 | 345.96 |
| 2021-02-10 | 346.78 |
| 2021-02-09 | 345.14 |
| 2021-02-08 | 333.69 |
| 2021-02-05 | 343.51 |
| 2021-02-04 | 343.51 |
| 2021-02-03 | 340.23 |
| 2021-02-02 | 332.87 |
| 2021-02-01 | 336.96 |
| 2021-01-29 | 389.33 |
| 2021-01-28 | 396.69 |
| 2021-01-27 | 404.06 |
| 2021-01-26 | 390.97 |
| 2021-01-25 | 374.60 |
| 2021-01-22 | 372.96 |
| 2021-01-21 | 374.60 |
| 2021-01-20 | 380.33 |
| 2021-01-19 | 392.60 |
| 2021-01-18 | 377.06 |
| 2021-01-15 | 376.24 |
| 2021-01-14 | 391.78 |
| 2021-01-13 | 382.78 |
| 2021-01-12 | 382.78 |
| 2021-01-11 | 394.24 |
| 2021-01-08 | 403.24 |
| 2021-01-07 | 397.51 |
| 2021-01-06 | 403.24 |
| 2021-01-05 | 408.15 |
| 2021-01-04 | 419.61 |
| 2020-12-31 | 429.42 |
| 2020-12-30 | 413.88 |
| 2020-12-29 | 412.24 |
| 2020-12-28 | 431.06 |
| 2020-12-24 | 405.69 |
| 2020-12-23 | 418.79 |
| 2020-12-22 | 423.70 |
| 2020-12-21 | 440.06 |
| 2020-12-18 | 453.97 |
| 2020-12-17 | 451.52 |
| 2020-12-16 | 438.43 |
| 2020-12-15 | 461.34 |
| 2020-12-14 | 454.79 |
| 2020-12-11 | 464.61 |
| 2020-12-10 | 445.79 |
| 2020-12-09 | 452.34 |
| 2020-12-08 | 433.52 |
| 2020-12-07 | 422.88 |
| 2020-12-04 | 417.15 |
| 2020-12-03 | 426.97 |
| 2020-12-02 | 398.33 |
| 2020-12-01 | 410.60 |
| 2020-11-30 | 375.42 |
| 2020-11-27 | 394.24 |
| 2020-11-26 | 393.42 |
| 2020-11-25 | 389.33 |
| 2020-11-24 | 396.69 |
| 2020-11-23 | 399.97 |
| 2020-11-20 | 409.79 |
| 2020-11-19 | 413.06 |
| 2020-11-18 | 420.42 |
| 2020-11-17 | 411.42 |
| 2020-11-16 | 390.97 |
| 2020-11-13 | 377.87 |
| 2020-11-12 | 390.97 |
| 2020-11-11 | 407.33 |
| 2020-11-10 | 390.97 |
| 2020-11-09 | 318.14 |
| 2020-11-06 | 312.41 |
| 2020-11-05 | 310.77 |
| 2020-11-04 | 323.87 |
| 2020-11-03 | 292.77 |
| 2020-11-02 | 287.04 |
| 2020-10-30 | 287.04 |
| 2020-10-29 | 296.86 |
| 2020-10-28 | 304.23 |
| 2020-10-27 | 311.59 |
| 2020-10-23 | 326.32 |
| 2020-10-22 | 314.87 |
| 2020-10-21 | 305.05 |
| 2020-10-20 | 299.32 |
| 2020-10-19 | 293.59 |
| 2020-10-16 | 291.95 |
| 2020-10-15 | 291.14 |
| 2020-10-14 | 292.77 |
| 2020-10-12 | 294.41 |
| 2020-10-09 | 287.86 |
| 2020-10-08 | 286.23 |
| 2020-10-07 | 287.86 |
| 2020-10-06 | 284.59 |
| 2020-10-05 | 275.59 |
| 2020-09-30 | 280.50 |
| 2020-09-29 | 272.32 |
| 2020-09-28 | 273.95 |
| 2020-09-25 | 266.59 |
| 2020-09-24 | 271.50 |
| 2020-09-23 | 272.32 |
| 2020-09-22 | 276.41 |
| 2020-09-21 | 289.50 |
| 2020-09-18 | 305.05 |
| 2020-09-17 | 292.77 |
| 2020-09-16 | 305.87 |
| 2020-09-15 | 300.96 |
| 2020-09-14 | 318.96 |
| 2020-09-11 | 311.59 |
| 2020-09-10 | 309.96 |
| 2020-09-09 | 310.77 |
| 2020-09-08 | 323.87 |
| 2020-09-07 | 322.23 |
| 2020-09-04 | 328.78 |
| 2020-09-03 | 333.69 |
| 2020-09-02 | 334.50 |
| 2020-09-01 | 334.50 |
| 2020-08-31 | 348.42 |
| 2020-08-28 | 336.14 |
| 2020-08-27 | 333.69 |
| 2020-08-26 | 343.51 |
| 2020-08-25 | 341.05 |
| 2020-08-24 | 336.96 |
| 2020-08-21 | 337.78 |
| 2020-08-20 | 337.78 |
| 2020-08-19 | 343.51 |
| 2020-08-18 | 347.60 |
| 2020-08-17 | 353.33 |
| 2020-08-14 | 372.15 |
| 2020-08-13 | 349.23 |
| 2020-08-12 | 354.96 |
| 2020-08-11 | 352.51 |
| 2020-08-10 | 339.41 |
| 2020-08-07 | 331.23 |
| 2020-08-06 | 329.60 |
| 2020-08-05 | 325.50 |
| 2020-08-04 | 327.14 |
| 2020-08-03 | 322.23 |
| 2020-07-31 | 318.14 |
| 2020-07-30 | 321.41 |
| 2020-07-29 | 320.59 |
| 2020-07-28 | 320.59 |
| 2020-07-27 | 326.32 |
| 2020-07-24 | 335.32 |
| 2020-07-23 | 344.32 |
| 2020-07-22 | 337.78 |
| 2020-07-21 | 341.05 |
| 2020-07-20 | 345.14 |
| 2020-07-17 | 336.96 |
| 2020-07-16 | 326.32 |
| 2020-07-15 | 319.78 |
| 2020-07-14 | 324.69 |
| 2020-07-13 | 335.32 |
| 2020-07-10 | 333.69 |
| 2020-07-09 | 348.42 |
| 2020-07-08 | 360.69 |
| 2020-07-07 | 342.69 |
| 2020-07-06 | 350.87 |
| 2020-07-03 | 321.41 |
| 2020-07-02 | 317.32 |
| 2020-06-30 | 296.86 |
| 2020-06-29 | 296.05 |
| 2020-06-26 | 305.05 |
| 2020-06-24 | 303.60 |
| 2020-06-23 | 302.81 |
| 2020-06-22 | 310.72 |
| 2020-06-19 | 313.89 |
| 2020-06-18 | 309.14 |
| 2020-06-17 | 302.02 |
| 2020-06-16 | 311.51 |
| 2020-06-15 | 306.77 |
| 2020-06-12 | 324.18 |
| 2020-06-11 | 334.46 |
| 2020-06-10 | 345.54 |
| 2020-06-09 | 345.54 |
| 2020-06-08 | 359.00 |
| 2020-06-05 | 349.50 |
| 2020-06-04 | 302.81 |
| 2020-06-03 | 300.44 |
| 2020-06-02 | 301.23 |
| 2020-06-01 | 296.48 |
| 2020-05-29 | 282.23 |
| 2020-05-28 | 286.98 |
| 2020-05-27 | 285.40 |
| 2020-05-26 | 293.31 |
| 2020-05-25 | 282.23 |
| 2020-05-22 | 280.65 |
| 2020-05-21 | 297.27 |
| 2020-05-20 | 298.06 |
| 2020-05-19 | 309.14 |
| 2020-05-18 | 283.03 |
| 2020-05-15 | 284.61 |
| 2020-05-14 | 292.52 |
| 2020-05-13 | 310.72 |
| 2020-05-12 | 304.39 |
| 2020-05-11 | 316.26 |
| 2020-05-08 | 308.35 |
| 2020-05-07 | 305.98 |
| 2020-05-06 | 313.10 |
| 2020-05-05 | 304.39 |
| 2020-05-04 | 298.06 |
| 2020-04-29 | 313.10 |
| 2020-04-28 | 316.26 |
| 2020-04-27 | 319.43 |
| 2020-04-24 | 306.77 |
| 2020-04-23 | 307.56 |
| 2020-04-22 | 326.55 |
| 2020-04-21 | 299.64 |
| 2020-04-20 | 313.89 |
| 2020-04-17 | 332.88 |
| 2020-04-16 | 324.18 |
| 2020-04-15 | 336.84 |
| 2020-04-14 | 312.31 |
| 2020-04-09 | 324.18 |
| 2020-04-08 | 304.39 |
| 2020-04-07 | 281.44 |
| 2020-04-06 | 271.95 |
| 2020-04-03 | 261.66 |
| 2020-04-02 | 267.99 |
| 2020-04-01 | 278.28 |
| 2020-03-31 | 290.94 |
| 2020-03-30 | 295.69 |
| 2020-03-27 | 302.02 |
| 2020-03-26 | 302.02 |
| 2020-03-25 | 300.44 |
| 2020-03-24 | 290.15 |
| 2020-03-23 | 280.65 |
| 2020-03-20 | 287.77 |
| 2020-03-19 | 281.44 |
| 2020-03-18 | 307.56 |
| 2020-03-17 | 311.51 |
| 2020-03-16 | 324.97 |
| 2020-03-13 | 358.21 |
| 2020-03-12 | 377.20 |
| 2020-03-11 | 385.11 |
| 2020-03-10 | 395.40 |
| 2020-03-09 | 385.90 |
| 2020-03-06 | 402.52 |
| 2020-03-05 | 408.06 |
| 2020-03-04 | 405.69 |
| 2020-03-03 | 410.44 |
| 2020-03-02 | 398.57 |
| 2020-02-28 | 381.16 |
| 2020-02-27 | 404.11 |
| 2020-02-26 | 400.94 |
| 2020-02-25 | 408.85 |
| 2020-02-24 | 410.44 |
| 2020-02-21 | 418.35 |
| 2020-02-20 | 426.26 |
| 2020-02-19 | 437.34 |
| 2020-02-18 | 435.76 |
| 2020-02-17 | 446.84 |
| 2020-02-14 | 438.93 |
| 2020-02-13 | 434.18 |
| 2020-02-12 | 447.63 |
| 2020-02-11 | 441.30 |
| 2020-02-10 | 430.22 |
| 2020-02-07 | 434.18 |
| 2020-02-06 | 442.09 |
| 2020-02-05 | 427.85 |
| 2020-02-04 | 420.72 |
| 2020-02-03 | 401.73 |
| 2020-01-31 | 396.98 |
| 2020-01-30 | 396.98 |
| 2020-01-29 | 402.52 |
| 2020-01-24 | 407.27 |
| 2020-01-23 | 403.31 |
| 2020-01-22 | 428.64 |
| 2020-01-21 | 421.52 |
| 2020-01-20 | 434.18 |
| 2020-01-17 | 447.63 |
| 2020-01-16 | 449.21 |
| 2020-01-15 | 448.42 |
| 2020-01-14 | 456.34 |
| 2020-01-13 | 451.59 |
| 2020-01-10 | 455.54 |
| 2020-01-09 | 473.75 |
| 2020-01-08 | 472.96 |
| 2020-01-07 | 485.62 |
| 2020-01-06 | 489.57 |
| 2020-01-03 | 492.74 |
| 2020-01-02 | 495.90 |
| 2019-12-31 | 497.49 |
| 2019-12-30 | 489.57 |
| 2019-12-27 | 489.57 |
| 2019-12-24 | 477.70 |
| 2019-12-23 | 487.20 |
| 2019-12-20 | 503.03 |
| 2019-12-19 | 520.44 |
| 2019-12-18 | 522.81 |
| 2019-12-17 | 478.49 |
| 2019-12-16 | 486.41 |
| 2019-12-13 | 491.95 |
| 2019-12-12 | 469.79 |
| 2019-12-11 | 473.75 |
| 2019-12-10 | 472.96 |
| 2019-12-09 | 480.08 |
| 2019-12-06 | 481.66 |
| 2019-12-05 | 485.62 |
| 2019-12-04 | 487.20 |
| 2019-12-03 | 500.65 |
| 2019-12-02 | 484.03 |
| 2019-11-29 | 485.62 |
| 2019-11-28 | 499.07 |
| 2019-11-27 | 495.11 |
| 2019-11-26 | 491.16 |
| 2019-11-25 | 505.40 |
| 2019-11-22 | 503.82 |
| 2019-11-21 | 510.15 |
| 2019-11-20 | 509.36 |
| 2019-11-19 | 510.15 |
| 2019-11-18 | 503.03 |
| 2019-11-15 | 495.11 |
| 2019-11-14 | 493.53 |
| 2019-11-13 | 504.61 |
| 2019-11-12 | 516.48 |
| 2019-11-11 | 511.73 |
| 2019-11-08 | 528.35 |
| 2019-11-07 | 529.93 |
| 2019-11-06 | 533.89 |
| 2019-11-05 | 531.52 |
| 2019-11-04 | 495.90 |
| 2019-11-01 | 481.66 |
| 2019-10-31 | 487.99 |
| 2019-10-30 | 480.08 |
| 2019-10-29 | 495.11 |
| 2019-10-28 | 503.82 |
| 2019-10-25 | 499.07 |
| 2019-10-24 | 491.95 |
| 2019-10-23 | 503.03 |
| 2019-10-22 | 524.39 |
| 2019-10-21 | 524.39 |
| 2019-10-18 | 525.98 |
| 2019-10-17 | 538.64 |
| 2019-10-16 | 539.43 |
| 2019-10-15 | 534.68 |
| 2019-10-14 | 541.80 |
| 2019-10-11 | 509.36 |
| 2019-10-10 | 479.29 |
| 2019-10-09 | 452.38 |
| 2019-10-08 | 454.75 |
| 2019-10-04 | 436.55 |
| 2019-10-03 | 431.01 |
| 2019-10-02 | 431.01 |
| 2019-09-30 | 429.43 |
| 2019-09-27 | 425.47 |
| 2019-09-26 | 424.68 |
| 2019-09-25 | 440.51 |
| 2019-09-24 | 438.20 |
| 2019-09-23 | 442.88 |
| 2019-09-20 | 449.12 |
| 2019-09-19 | 457.70 |
| 2019-09-18 | 454.58 |
| 2019-09-17 | 456.92 |
| 2019-09-16 | 447.56 |
| 2019-09-13 | 442.88 |
| 2019-09-12 | 441.32 |
| 2019-09-11 | 438.98 |
| 2019-09-10 | 434.30 |
| 2019-09-09 | 430.40 |
| 2019-09-06 | 430.40 |
| 2019-09-05 | 427.28 |
| 2019-09-04 | 425.72 |
| 2019-09-03 | 411.68 |
| 2019-09-02 | 410.12 |
| 2019-08-30 | 413.24 |
| 2019-08-29 | 421.82 |
| 2019-08-28 | 413.24 |
| 2019-08-27 | 427.28 |
| 2019-08-26 | 403.88 |
| 2019-08-23 | 410.90 |
| 2019-08-22 | 411.68 |
| 2019-08-21 | 380.48 |
| 2019-08-20 | 378.14 |
| 2019-08-19 | 370.34 |
| 2019-08-16 | 368.78 |
| 2019-08-15 | 360.20 |
| 2019-08-14 | 349.28 |
| 2019-08-13 | 356.30 |
| 2019-08-12 | 363.32 |
| 2019-08-09 | 364.88 |
| 2019-08-08 | 364.10 |
| 2019-08-07 | 368.00 |
| 2019-08-06 | 368.00 |
| 2019-08-05 | 363.32 |
| 2019-08-02 | 382.04 |
| 2019-08-01 | 392.18 |
| 2019-07-31 | 383.60 |
| 2019-07-30 | 379.70 |
| 2019-07-29 | 371.52 |
| 2019-07-26 | 370.01 |
| 2019-07-25 | 373.79 |
| 2019-07-24 | 376.06 |
| 2019-07-23 | 376.06 |
| 2019-07-22 | 376.06 |
| 2019-07-19 | 392.72 |
| 2019-07-18 | 385.15 |
| 2019-07-17 | 390.44 |
| 2019-07-16 | 393.47 |
| 2019-07-15 | 394.99 |
| 2019-07-12 | 401.80 |
| 2019-07-11 | 410.88 |
| 2019-07-10 | 410.12 |
| 2019-07-09 | 413.91 |
| 2019-07-08 | 415.42 |
| 2019-07-05 | 423.75 |
| 2019-07-04 | 427.53 |
| 2019-07-03 | 427.53 |
| 2019-07-02 | 427.53 |
| 2019-06-28 | 418.45 |
| 2019-06-27 | 415.42 |
| 2019-06-26 | 414.66 |
| 2019-06-25 | 415.42 |
| 2019-06-24 | 422.23 |
| 2019-06-21 | 416.18 |
| 2019-06-20 | 423.75 |
| 2019-06-19 | 409.37 |
| 2019-06-18 | 405.58 |
| 2019-06-17 | 401.80 |
| 2019-06-14 | 405.58 |
| 2019-06-13 | 402.55 |
| 2019-06-12 | 403.31 |
| 2019-06-11 | 409.37 |
| 2019-06-10 | 404.07 |
| 2019-06-06 | 393.47 |
| 2019-06-05 | 394.99 |
| 2019-06-04 | 394.23 |
| 2019-06-03 | 409.37 |
| 2019-05-31 | 401.80 |
| 2019-05-30 | 404.83 |
| 2019-05-29 | 401.80 |
| 2019-05-28 | 402.55 |
| 2019-05-27 | 396.50 |
| 2019-05-24 | 389.69 |
| 2019-05-23 | 388.93 |
| 2019-05-22 | 399.53 |
| 2019-05-21 | 403.31 |
| 2019-05-20 | 398.01 |
| 2019-05-17 | 399.53 |
| 2019-05-16 | 400.28 |
| 2019-05-15 | 406.34 |
| 2019-05-14 | 403.31 |
| 2019-05-10 | 399.53 |
| 2019-05-09 | 397.26 |
| 2019-05-08 | 413.15 |
| 2019-05-07 | 419.21 |
| 2019-05-06 | 429.80 |
| 2019-05-03 | 438.13 |
| 2019-05-02 | 429.04 |
| 2019-04-30 | 428.29 |
| 2019-04-29 | 426.02 |
| 2019-04-26 | 422.99 |
| 2019-04-25 | 425.26 |
| 2019-04-24 | 433.59 |
| 2019-04-23 | 422.23 |
| 2019-04-18 | 430.56 |
| 2019-04-17 | 434.34 |
| 2019-04-16 | 438.13 |
| 2019-04-15 | 435.10 |
| 2019-04-12 | 432.83 |
| 2019-04-11 | 437.37 |
| 2019-04-10 | 447.21 |
| 2019-04-09 | 454.02 |
| 2019-04-08 | 456.29 |
| 2019-04-04 | 459.32 |
| 2019-04-03 | 448.72 |
| 2019-04-02 | 450.24 |
| 2019-04-01 | 446.45 |
| 2019-03-29 | 463.86 |
| 2019-03-28 | 460.08 |
| 2019-03-27 | 469.16 |
| 2019-03-26 | 475.21 |
| 2019-03-25 | 474.46 |
| 2019-03-22 | 485.05 |
| 2019-03-21 | 483.54 |
| 2019-03-20 | 487.32 |
| 2019-03-19 | 485.81 |
| 2019-03-18 | 469.16 |
| 2019-03-15 | 472.19 |
| 2019-03-14 | 476.73 |
| 2019-03-13 | 486.57 |
| 2019-03-12 | 496.40 |
| 2019-03-11 | 483.54 |
| 2019-03-08 | 486.57 |
| 2019-03-07 | 485.05 |
| 2019-03-06 | 507.00 |
| 2019-03-05 | 488.84 |
| 2019-03-04 | 493.38 |
| 2019-03-01 | 495.65 |
| 2019-02-28 | 494.13 |
| 2019-02-27 | 471.43 |
| 2019-02-26 | 479.00 |
| 2019-02-25 | 471.43 |
| 2019-02-22 | 469.16 |
| 2019-02-21 | 463.86 |
| 2019-02-20 | 452.51 |
| 2019-02-19 | 454.02 |
| 2019-02-18 | 450.24 |
| 2019-02-15 | 463.10 |
| 2019-02-14 | 463.86 |
| 2019-02-13 | 462.35 |
| 2019-02-12 | 452.51 |
| 2019-02-11 | 460.83 |
| 2019-02-08 | 466.89 |
| 2019-02-04 | 473.70 |
| 2019-02-01 | 466.13 |
| 2019-01-31 | 454.78 |
| 2019-01-30 | 457.81 |
| 2019-01-29 | 457.81 |
| 2019-01-28 | 460.83 |
| 2019-01-25 | 465.37 |
| 2019-01-24 | 457.81 |
| 2019-01-23 | 447.97 |
| 2019-01-22 | 450.24 |
| 2019-01-21 | 450.99 |
| 2019-01-18 | 452.51 |
| 2019-01-17 | 450.24 |
| 2019-01-16 | 450.24 |
| 2019-01-15 | 446.45 |
| 2019-01-14 | 422.99 |
| 2019-01-11 | 413.15 |
| 2019-01-10 | 400.28 |
| 2019-01-09 | 391.96 |
| 2019-01-08 | 385.15 |
| 2019-01-07 | 381.36 |
| 2019-01-04 | 410.88 |
| 2019-01-03 | 513.06 |
| 2019-01-02 | 514.57 |
| 2018-12-31 | 528.95 |
| 2018-12-28 | 528.19 |
| 2018-12-27 | 517.60 |
| 2018-12-24 | 512.30 |
| 2018-12-21 | 506.24 |
| 2018-12-20 | 528.19 |
| 2018-12-19 | 525.17 |
| 2018-12-18 | 530.46 |
| 2018-12-17 | 540.30 |
| 2018-12-14 | 548.63 |
| 2018-12-13 | 542.57 |
| 2018-12-12 | 542.57 |
| 2018-12-11 | 531.98 |
| 2018-12-10 | 528.19 |
| 2018-12-07 | 538.79 |
| 2018-12-06 | 535.76 |
| 2018-12-05 | 550.90 |
| 2018-12-04 | 550.90 |
| 2018-12-03 | 546.36 |
| 2018-11-30 | 558.47 |
| 2018-11-29 | 569.06 |
| 2018-11-28 | 556.20 |
| 2018-11-27 | 564.52 |
| 2018-11-26 | 565.28 |
| 2018-11-23 | 567.55 |
| 2018-11-22 | 567.55 |
| 2018-11-21 | 561.49 |
| 2018-11-20 | 566.79 |
| 2018-11-19 | 577.39 |
| 2018-11-16 | 574.36 |
| 2018-11-15 | 575.12 |
| 2018-11-14 | 556.20 |
| 2018-11-13 | 550.14 |
| 2018-11-12 | 559.22 |
| 2018-11-09 | 566.04 |
| 2018-11-08 | 558.47 |
| 2018-11-07 | 543.33 |
| 2018-11-06 | 548.63 |
| 2018-11-05 | 567.55 |
| 2018-11-02 | 573.60 |
| 2018-11-01 | 555.44 |
| 2018-10-31 | 542.57 |
| 2018-10-30 | 519.87 |
| 2018-10-29 | 513.81 |
| 2018-10-26 | 510.03 |
| 2018-10-25 | 516.08 |
| 2018-10-24 | 527.44 |
| 2018-10-23 | 524.41 |
| 2018-10-22 | 535.76 |
| 2018-10-19 | 522.89 |
| 2018-10-18 | 518.35 |
| 2018-10-16 | 525.92 |
| 2018-10-15 | 539.55 |
| 2018-10-12 | 533.49 |
| 2018-10-11 | 510.79 |
| 2018-10-10 | 534.25 |
| 2018-10-09 | 538.03 |
| 2018-10-08 | 545.60 |
| 2018-10-05 | 541.82 |
| 2018-10-04 | 558.47 |
| 2018-10-03 | 590.26 |
| 2018-10-02 | 591.77 |
| 2018-09-28 | 619.77 |
| 2018-09-27 | 597.82 |
| 2018-09-26 | 603.12 |
| 2018-09-24 | 581.93 |
| 2018-09-21 | 575.88 |
| 2018-09-20 | 567.55 |
| 2018-09-19 | 550.14 |
| 2018-09-18 | 552.54 |
| 2018-09-17 | 560.01 |
| 2018-09-14 | 548.06 |
| 2018-09-13 | 534.62 |
| 2018-09-12 | 534.62 |
| 2018-09-11 | 525.66 |
| 2018-09-10 | 534.62 |
| 2018-09-07 | 532.38 |
| 2018-09-06 | 516.70 |
| 2018-09-05 | 542.09 |
| 2018-09-04 | 554.78 |
| 2018-09-03 | 514.46 |
| 2018-08-31 | 524.17 |
| 2018-08-30 | 577.93 |
| 2018-08-29 | 571.95 |
| 2018-08-28 | 574.19 |
| 2018-08-27 | 565.23 |
| 2018-08-24 | 553.29 |
| 2018-08-23 | 586.89 |
| 2018-08-22 | 568.22 |
| 2018-08-21 | 564.49 |
| 2018-08-20 | 549.55 |
| 2018-08-17 | 533.88 |
| 2018-08-16 | 536.86 |
| 2018-08-15 | 534.62 |
| 2018-08-14 | 574.94 |
| 2018-08-13 | 564.49 |
| 2018-08-10 | 586.89 |
| 2018-08-09 | 580.91 |
| 2018-08-08 | 585.39 |
| 2018-08-07 | 586.89 |
| 2018-08-06 | 584.65 |
| 2018-08-03 | 590.62 |
| 2018-08-02 | 607.04 |
| 2018-08-01 | 572.70 |
| 2018-07-31 | 565.98 |
| 2018-07-30 | 568.97 |
| 2018-07-27 | 565.23 |
| 2018-07-26 | 561.50 |
| 2018-07-25 | 579.42 |
| 2018-07-24 | 555.53 |
| 2018-07-23 | 548.81 |
| 2018-07-20 | 544.33 |
| 2018-07-19 | 547.31 |
| 2018-07-18 | 550.30 |
| 2018-07-17 | 557.77 |
| 2018-07-16 | 554.03 |
| 2018-07-13 | 546.57 |
| 2018-07-12 | 521.18 |
| 2018-07-11 | 499.53 |
| 2018-07-10 | 501.02 |
| 2018-07-09 | 487.59 |
| 2018-07-06 | 473.40 |
| 2018-07-05 | 458.47 |
| 2018-07-04 | 468.17 |
| 2018-07-03 | 473.09 |
| 2018-06-29 | 502.99 |
| 2018-06-28 | 465.80 |
| 2018-06-27 | 484.03 |
| 2018-06-26 | 478.93 |
| 2018-06-25 | 497.15 |
| 2018-06-22 | 536.53 |
| 2018-06-21 | 541.63 |
| 2018-06-20 | 542.36 |
| 2018-06-19 | 540.90 |
| 2018-06-15 | 757.45 |
| 2018-06-14 | 769.12 |
| 2018-06-13 | 770.58 |
| 2018-06-12 | 772.03 |
| 2018-06-11 | 753.08 |
| 2018-06-08 | 739.95 |
| 2018-06-07 | 760.37 |
| 2018-06-06 | 761.83 |
| 2018-06-05 | 757.45 |
| 2018-06-04 | 755.99 |
| 2018-06-01 | 761.83 |
| 2018-05-31 | 745.79 |
| 2018-05-30 | 702.04 |
| 2018-05-29 | 722.45 |
| 2018-05-28 | 699.12 |
| 2018-05-25 | 703.50 |
| 2018-05-24 | 721.00 |
| 2018-05-23 | 721.00 |
| 2018-05-21 | 747.24 |
| 2018-05-18 | 753.08 |
| 2018-05-17 | 739.95 |
| 2018-05-16 | 754.53 |
| 2018-05-15 | 738.49 |
| 2018-05-14 | 718.08 |
| 2018-05-11 | 716.62 |
| 2018-05-10 | 716.62 |
| 2018-05-09 | 709.33 |
| 2018-05-08 | 707.87 |
| 2018-05-07 | 690.37 |
| 2018-05-04 | 688.91 |
| 2018-05-03 | 688.91 |
| 2018-05-02 | 681.62 |
| 2018-04-30 | 684.54 |
| 2018-04-27 | 680.16 |
| 2018-04-26 | 675.79 |
| 2018-04-25 | 691.83 |
| 2018-04-24 | 712.25 |
| 2018-04-23 | 699.12 |
| 2018-04-20 | 707.87 |
| 2018-04-19 | 731.20 |
| 2018-04-18 | 721.00 |
| 2018-04-17 | 715.16 |
| 2018-04-16 | 728.29 |
| 2018-04-13 | 729.74 |
| 2018-04-12 | 729.74 |
| 2018-04-11 | 722.45 |
| 2018-04-10 | 712.25 |
| 2018-04-09 | 706.41 |
| 2018-04-06 | 709.33 |
| 2018-04-04 | 684.54 |
| 2018-04-03 | 700.58 |
| 2018-03-29 | 668.50 |
| 2018-03-28 | 640.79 |
| 2018-03-27 | 652.46 |
| 2018-03-26 | 658.29 |
| 2018-03-23 | 661.21 |
| 2018-03-22 | 665.58 |
| 2018-03-21 | 693.29 |
| 2018-03-20 | 718.08 |
| 2018-03-19 | 713.70 |
| 2018-03-16 | 722.45 |
| 2018-03-15 | 715.16 |
| 2018-03-14 | 715.16 |
| 2018-03-13 | 704.95 |
| 2018-03-12 | 712.25 |
| 2018-03-09 | 696.20 |
| 2018-03-08 | 706.41 |
| 2018-03-07 | 707.87 |
| 2018-03-06 | 734.12 |
| 2018-03-05 | 712.25 |
| 2018-03-02 | 723.91 |
| 2018-03-01 | 737.04 |
| 2018-02-28 | 742.87 |
| 2018-02-27 | 769.12 |
| 2018-02-26 | 767.66 |
| 2018-02-23 | 761.83 |
| 2018-02-22 | 729.74 |
| 2018-02-21 | 745.79 |
| 2018-02-20 | 735.58 |
| 2018-02-15 | 716.62 |
| 2018-02-14 | 725.37 |
| 2018-02-13 | 723.91 |
| 2018-02-12 | 741.41 |
| 2018-02-09 | 702.04 |
| 2018-02-08 | 719.54 |
| 2018-02-07 | 719.54 |
| 2018-02-06 | 707.87 |
| 2018-02-05 | 753.08 |
| 2018-02-02 | 776.41 |
| 2018-02-01 | 748.70 |
| 2018-01-31 | 764.74 |
| 2018-01-30 | 763.28 |
| 2018-01-29 | 772.03 |
| 2018-01-26 | 783.70 |
| 2018-01-25 | 782.24 |
| 2018-01-24 | 779.33 |
| 2018-01-23 | 769.12 |
| 2018-01-22 | 761.83 |
| 2018-01-19 | 761.83 |
| 2018-01-18 | 772.03 |
| 2018-01-17 | 753.08 |
| 2018-01-16 | 767.66 |
| 2018-01-15 | 772.03 |
| 2018-01-12 | 770.58 |
| 2018-01-11 | 789.53 |
| 2018-01-10 | 817.24 |
| 2018-01-09 | 824.53 |
| 2018-01-08 | 859.53 |
| 2018-01-05 | 847.86 |
| 2018-01-04 | 837.66 |
| 2018-01-03 | 783.70 |
| 2018-01-02 | 758.91 |
| 2017-12-29 | 758.91 |
| 2017-12-28 | 760.37 |
| 2017-12-27 | 760.37 |
| 2017-12-22 | 748.70 |
| 2017-12-21 | 751.62 |
| 2017-12-20 | 760.37 |
| 2017-12-19 | 776.41 |
| 2017-12-18 | 776.41 |
| 2017-12-15 | 751.62 |
| 2017-12-14 | 782.24 |
| 2017-12-13 | 804.12 |
| 2017-12-12 | 753.08 |
| 2017-12-11 | 757.45 |
| 2017-12-08 | 753.08 |
| 2017-12-07 | 754.53 |
| 2017-12-06 | 748.70 |
| 2017-12-05 | 737.04 |
| 2017-12-04 | 734.12 |
| 2017-12-01 | 725.37 |
| 2017-11-30 | 741.41 |
| 2017-11-29 | 767.66 |
| 2017-11-28 | 801.20 |
| 2017-11-27 | 798.28 |
| 2017-11-24 | 811.41 |
| 2017-11-23 | 805.57 |
| 2017-11-22 | 795.37 |
| 2017-11-21 | 764.74 |
| 2017-11-20 | 753.08 |
| 2017-11-17 | 777.87 |
| 2017-11-16 | 757.45 |
| 2017-11-15 | 827.45 |
| 2017-11-14 | 837.66 |
| 2017-11-13 | 839.11 |
| 2017-11-10 | 824.53 |
| 2017-11-09 | 846.40 |
| 2017-11-08 | 836.20 |
| 2017-11-07 | 828.91 |
| 2017-11-06 | 823.07 |
| 2017-11-03 | 836.20 |
| 2017-11-02 | 855.15 |
| 2017-11-01 | 823.07 |
| 2017-10-31 | 833.28 |
| 2017-10-30 | 796.82 |
| 2017-10-27 | 802.66 |
| 2017-10-26 | 804.12 |
| 2017-10-25 | 808.49 |
| 2017-10-24 | 801.20 |
| 2017-10-23 | 799.74 |
| 2017-10-20 | 809.95 |
| 2017-10-19 | 809.95 |
| 2017-10-18 | 820.16 |
| 2017-10-17 | 821.61 |
| 2017-10-16 | 823.07 |
| 2017-10-13 | 831.82 |
| 2017-10-12 | 828.91 |
| 2017-10-11 | 808.49 |
| 2017-10-10 | 817.24 |
| 2017-10-09 | 809.95 |
| 2017-10-06 | 818.70 |
| 2017-10-04 | 792.45 |
| 2017-10-03 | 772.03 |
| 2017-09-29 | 748.70 |
| 2017-09-28 | 776.41 |
| 2017-09-27 | 804.12 |
| 2017-09-26 | 823.07 |
| 2017-09-25 | 858.07 |
| 2017-09-22 | 872.65 |
| 2017-09-21 | 877.03 |
| 2017-09-20 | 872.65 |
| 2017-09-19 | 875.34 |
| 2017-09-18 | 886.92 |
| 2017-09-15 | 873.90 |
| 2017-09-14 | 875.34 |
| 2017-09-13 | 886.92 |
| 2017-09-12 | 905.73 |
| 2017-09-11 | 876.79 |
| 2017-09-08 | 873.90 |
| 2017-09-07 | 855.08 |
| 2017-09-06 | 860.87 |
| 2017-09-05 | 853.64 |
| 2017-09-04 | 868.11 |
| 2017-09-01 | 869.55 |
| 2017-08-31 | 816.01 |
| 2017-08-30 | 769.70 |
| 2017-08-29 | 766.81 |
| 2017-08-28 | 768.26 |
| 2017-08-25 | 772.60 |
| 2017-08-24 | 798.65 |
| 2017-08-22 | 766.81 |
| 2017-08-21 | 771.15 |
| 2017-08-18 | 775.49 |
| 2017-08-17 | 774.05 |
| 2017-08-16 | 771.15 |
| 2017-08-15 | 775.49 |
| 2017-08-14 | 776.94 |
| 2017-08-11 | 768.26 |
| 2017-08-10 | 789.96 |
| 2017-08-09 | 794.31 |
| 2017-08-08 | 801.54 |
| 2017-08-07 | 794.31 |
| 2017-08-04 | 811.67 |
| 2017-08-03 | 817.46 |
| 2017-08-02 | 821.80 |
| 2017-08-01 | 798.65 |
| 2017-07-31 | 789.96 |
| 2017-07-28 | 789.96 |
| 2017-07-27 | 797.20 |
| 2017-07-26 | 782.73 |
| 2017-07-25 | 785.62 |
| 2017-07-24 | 794.31 |
| 2017-07-21 | 798.65 |
| 2017-07-20 | 797.20 |
| 2017-07-19 | 816.01 |
| 2017-07-18 | 820.35 |
| 2017-07-17 | 827.59 |
| 2017-07-14 | 784.18 |
| 2017-07-13 | 782.73 |
| 2017-07-12 | 761.02 |
| 2017-07-11 | 742.21 |
| 2017-07-10 | 739.32 |
| 2017-07-07 | 736.42 |
| 2017-07-06 | 745.10 |
| 2017-07-05 | 687.22 |
| 2017-07-04 | 679.98 |
| 2017-07-03 | 683.14 |
| 2017-06-30 | 687.44 |
| 2017-06-29 | 698.89 |
| 2017-06-28 | 693.16 |
| 2017-06-27 | 690.30 |
| 2017-06-26 | 686.01 |
| 2017-06-23 | 700.32 |
| 2017-06-22 | 700.32 |
| 2017-06-21 | 697.46 |
| 2017-06-20 | 697.46 |
| 2017-06-19 | 700.32 |
| 2017-06-16 | 684.57 |
| 2017-06-15 | 680.28 |
| 2017-06-14 | 701.75 |
| 2017-06-13 | 683.14 |
| 2017-06-12 | 701.75 |
| 2017-06-09 | 690.30 |
| 2017-06-08 | 701.75 |
| 2017-06-07 | 703.19 |
| 2017-06-06 | 701.75 |
| 2017-06-05 | 704.62 |
| 2017-06-02 | 710.34 |
| 2017-06-01 | 718.93 |
| 2017-05-31 | 714.64 |
| 2017-05-29 | 708.91 |
| 2017-05-26 | 708.91 |
| 2017-05-25 | 694.60 |
| 2017-05-24 | 701.75 |
| 2017-05-23 | 696.03 |
| 2017-05-22 | 720.37 |
| 2017-05-19 | 704.62 |
| 2017-05-18 | 707.48 |
| 2017-05-17 | 711.78 |
| 2017-05-16 | 714.64 |
| 2017-05-15 | 714.64 |
| 2017-05-12 | 723.23 |
| 2017-05-11 | 723.23 |
| 2017-05-10 | 718.93 |
| 2017-05-09 | 673.12 |
| 2017-05-08 | 684.57 |
| 2017-05-05 | 680.28 |
| 2017-05-04 | 691.73 |
| 2017-05-02 | 687.44 |
| 2017-04-28 | 686.01 |
| 2017-04-27 | 687.44 |
| 2017-04-26 | 683.14 |
| 2017-04-25 | 683.14 |
| 2017-04-24 | 686.01 |
| 2017-04-21 | 678.85 |
| 2017-04-20 | 684.57 |
| 2017-04-19 | 687.44 |
| 2017-04-18 | 681.71 |
| 2017-04-13 | 694.60 |
| 2017-04-12 | 681.71 |
| 2017-04-11 | 572.90 |
| 2017-04-10 | 585.79 |
| 2017-04-07 | 577.20 |
| 2017-04-06 | 577.20 |
| 2017-04-05 | 571.47 |
| 2017-04-03 | 581.49 |
| 2017-03-31 | 565.74 |
| 2017-03-30 | 566.46 |
| 2017-03-29 | 565.03 |
| 2017-03-28 | 570.75 |
| 2017-03-27 | 555.00 |
| 2017-03-24 | 553.57 |
| 2017-03-23 | 562.88 |
| 2017-03-22 | 579.34 |
| 2017-03-21 | 575.76 |
| 2017-03-20 | 574.33 |
| 2017-03-17 | 567.89 |
| 2017-03-16 | 551.43 |
| 2017-03-15 | 544.98 |
| 2017-03-14 | 551.43 |
| 2017-03-13 | 549.28 |
| 2017-03-10 | 514.20 |
| 2017-03-09 | 512.77 |
| 2017-03-08 | 519.93 |
| 2017-03-07 | 504.89 |
| 2017-03-06 | 512.05 |
| 2017-03-03 | 510.62 |
| 2017-03-02 | 511.34 |
| 2017-03-01 | 495.59 |
| 2017-02-28 | 495.59 |
| 2017-02-27 | 492.73 |
| 2017-02-24 | 497.74 |
| 2017-02-23 | 469.82 |
| 2017-02-22 | 476.26 |
| 2017-02-21 | 459.80 |
| 2017-02-20 | 474.83 |
| 2017-02-17 | 483.42 |
| 2017-02-16 | 492.01 |
| 2017-02-15 | 489.86 |
| 2017-02-14 | 489.15 |
| 2017-02-13 | 487.71 |
| 2017-02-10 | 467.67 |
| 2017-02-09 | 459.08 |
| 2017-02-08 | 462.66 |
| 2017-02-07 | 454.79 |
| 2017-02-06 | 445.48 |
| 2017-02-03 | 438.32 |
| 2017-02-02 | 442.62 |
| 2017-02-01 | 434.74 |
| 2017-01-27 | 439.75 |
| 2017-01-26 | 446.19 |
| 2017-01-25 | 431.88 |
| 2017-01-24 | 418.99 |
| 2017-01-23 | 416.84 |
| 2017-01-20 | 418.99 |
| 2017-01-19 | 426.15 |
| 2017-01-18 | 431.16 |
| 2017-01-17 | 427.58 |
| 2017-01-16 | 425.44 |
| 2017-01-13 | 435.46 |
| 2017-01-12 | 440.47 |
| 2017-01-11 | 449.06 |
| 2017-01-10 | 444.05 |
| 2017-01-09 | 452.64 |
| 2017-01-06 | 452.64 |
| 2017-01-05 | 451.21 |
| 2017-01-04 | 458.36 |
| 2017-01-03 | 448.34 |
| 2016-12-30 | 461.23 |
| 2016-12-29 | 444.05 |
| 2016-12-28 | 434.03 |
| 2016-12-23 | 422.57 |
| 2016-12-22 | 425.44 |
| 2016-12-21 | 428.30 |
| 2016-12-20 | 429.73 |
| 2016-12-19 | 422.57 |
| 2016-12-16 | 434.74 |
| 2016-12-15 | 453.35 |
| 2016-12-14 | 436.17 |
| 2016-12-13 | 446.91 |
| 2016-12-12 | 444.05 |
| 2016-12-09 | 450.49 |
| 2016-12-08 | 456.22 |
| 2016-12-07 | 449.77 |
| 2016-12-06 | 449.77 |
| 2016-12-05 | 442.62 |
| 2016-12-02 | 446.19 |
| 2016-12-01 | 451.21 |
| 2016-11-30 | 447.63 |
| 2016-11-29 | 450.49 |
| 2016-11-28 | 456.93 |
| 2016-11-25 | 449.77 |
| 2016-11-24 | 449.77 |
| 2016-11-23 | 471.25 |
| 2016-11-22 | 465.52 |
| 2016-11-21 | 470.53 |
| 2016-11-18 | 471.97 |
| 2016-11-17 | 468.39 |
| 2016-11-16 | 464.81 |
| 2016-11-15 | 439.75 |
| 2016-11-14 | 438.32 |
| 2016-11-11 | 461.94 |
| 2016-11-10 | 471.97 |
| 2016-11-09 | 475.54 |
| 2016-11-08 | 466.95 |
| 2016-11-07 | 469.10 |
| 2016-11-04 | 472.68 |
| 2016-11-03 | 463.38 |
| 2016-11-02 | 475.54 |
| 2016-11-01 | 479.12 |
| 2016-10-31 | 481.99 |
| 2016-10-28 | 492.01 |
| 2016-10-27 | 489.15 |
| 2016-10-26 | 493.44 |
| 2016-10-25 | 499.88 |
| 2016-10-24 | 495.59 |
| 2016-10-20 | 503.46 |
| 2016-10-19 | 518.50 |
| 2016-10-18 | 516.35 |
| 2016-10-17 | 514.92 |
| 2016-10-14 | 514.20 |
| 2016-10-13 | 522.79 |
| 2016-10-12 | 529.95 |
| 2016-10-11 | 536.39 |
| 2016-10-07 | 521.36 |
| 2016-10-06 | 529.23 |
| 2016-10-05 | 521.36 |
| 2016-10-04 | 519.21 |
| 2016-10-03 | 521.36 |
| 2016-09-30 | 529.23 |
| 2016-09-29 | 535.68 |
| 2016-09-28 | 515.63 |
| 2016-09-27 | 526.37 |
| 2016-09-26 | 538.54 |
| 2016-09-23 | 534.24 |
| 2016-09-22 | 530.67 |
| 2016-09-21 | 518.50 |
| 2016-09-20 | 509.91 |
| 2016-09-19 | 523.98 |
| 2016-09-15 | 504.10 |
| 2016-09-14 | 504.81 |
| 2016-09-13 | 501.26 |
| 2016-09-12 | 493.46 |
| 2016-09-09 | 520.43 |
| 2016-09-08 | 521.14 |
| 2016-09-07 | 531.79 |
| 2016-09-06 | 530.37 |
| 2016-09-05 | 533.92 |
| 2016-09-02 | 521.14 |
| 2016-09-01 | 519.72 |
| 2016-08-31 | 521.14 |
| 2016-08-30 | 510.49 |
| 2016-08-29 | 535.34 |
| 2016-08-26 | 568.70 |
| 2016-08-25 | 581.48 |
| 2016-08-24 | 570.83 |
| 2016-08-23 | 560.18 |
| 2016-08-22 | 560.18 |
| 2016-08-19 | 574.38 |
| 2016-08-18 | 578.64 |
| 2016-08-17 | 571.54 |
| 2016-08-16 | 574.38 |
| 2016-08-15 | 574.38 |
| 2016-08-12 | 587.16 |
| 2016-08-11 | 585.74 |
| 2016-08-10 | 590.00 |
| 2016-08-09 | 561.60 |
| 2016-08-08 | 556.63 |
| 2016-08-05 | 545.99 |
| 2016-08-04 | 549.54 |
| 2016-08-03 | 548.83 |
| 2016-08-01 | 563.73 |
| 2016-07-29 | 535.34 |
| 2016-07-28 | 521.85 |
| 2016-07-27 | 530.37 |
| 2016-07-26 | 519.72 |
| 2016-07-25 | 526.11 |
| 2016-07-22 | 516.17 |
| 2016-07-21 | 523.27 |
| 2016-07-20 | 516.17 |
| 2016-07-19 | 509.78 |
| 2016-07-18 | 504.81 |
| 2016-07-15 | 497.00 |
| 2016-07-14 | 501.97 |
| 2016-07-13 | 494.17 |
| 2016-07-12 | 501.97 |
| 2016-07-11 | 499.13 |
| 2016-07-08 | 496.29 |
| 2016-07-07 | 481.39 |
| 2016-07-06 | 470.03 |
| 2016-07-05 | 475.71 |
| 2016-07-04 | 492.69 |
| 2016-06-30 | 488.49 |
| 2016-06-29 | 477.98 |
| 2016-06-28 | 473.07 |
| 2016-06-27 | 481.48 |
| 2016-06-24 | 474.48 |
| 2016-06-23 | 496.19 |
| 2016-06-22 | 478.68 |
| 2016-06-21 | 466.07 |
| 2016-06-20 | 468.17 |
| 2016-06-17 | 447.15 |
| 2016-06-16 | 452.76 |
| 2016-06-15 | 469.57 |
| 2016-06-14 | 458.36 |
| 2016-06-13 | 466.77 |
| 2016-06-10 | 473.07 |
| 2016-06-08 | 496.19 |
| 2016-06-07 | 496.89 |
| 2016-06-06 | 492.69 |
| 2016-06-03 | 481.48 |
| 2016-06-02 | 484.98 |
| 2016-06-01 | 484.98 |
| 2016-05-31 | 486.39 |
| 2016-05-30 | 479.38 |
| 2016-05-27 | 477.28 |
| 2016-05-26 | 467.47 |
| 2016-05-25 | 470.97 |
| 2016-05-24 | 486.39 |
| 2016-05-23 | 474.48 |
| 2016-05-20 | 470.97 |
| 2016-05-19 | 471.67 |
| 2016-05-18 | 473.78 |
| 2016-05-17 | 463.97 |
| 2016-05-16 | 450.66 |
| 2016-05-13 | 447.85 |
| 2016-05-12 | 461.16 |
| 2016-05-11 | 460.46 |
| 2016-05-10 | 457.66 |
| 2016-05-09 | 470.27 |
| 2016-05-06 | 468.17 |
| 2016-05-05 | 475.18 |
| 2016-05-04 | 480.08 |
| 2016-05-03 | 473.78 |
| 2016-04-29 | 484.98 |
| 2016-04-28 | 491.29 |
| 2016-04-27 | 489.89 |
| 2016-04-26 | 489.89 |
| 2016-04-25 | 505.30 |
| 2016-04-22 | 499.00 |
| 2016-04-21 | 514.41 |
| 2016-04-20 | 513.01 |
| 2016-04-19 | 504.60 |
| 2016-04-18 | 508.10 |
| 2016-04-15 | 503.20 |
| 2016-04-14 | 511.61 |
| 2016-04-13 | 499.70 |
| 2016-04-12 | 517.91 |
| 2016-04-11 | 511.61 |
| 2016-04-08 | 497.59 |
| 2016-04-07 | 504.60 |
| 2016-04-06 | 480.78 |
| 2016-04-05 | 480.78 |
| 2016-04-01 | 480.08 |
| 2016-03-31 | 480.08 |
| 2016-03-30 | 468.87 |
| 2016-03-29 | 461.16 |
| 2016-03-24 | 456.26 |
| 2016-03-23 | 457.66 |
| 2016-03-22 | 442.25 |
| 2016-03-21 | 454.86 |
| 2016-03-18 | 453.46 |
| 2016-03-17 | 467.47 |
| 2016-03-16 | 440.85 |
| 2016-03-15 | 446.45 |
| 2016-03-14 | 447.15 |
| 2016-03-11 | 438.75 |
| 2016-03-10 | 422.63 |
| 2016-03-09 | 424.03 |
| 2016-03-08 | 417.03 |
| 2016-03-07 | 421.93 |
| 2016-03-04 | 405.12 |
| 2016-03-03 | 386.90 |
| 2016-03-02 | 389.71 |
| 2016-03-01 | 393.91 |
| 2016-02-29 | 374.29 |
| 2016-02-26 | 377.10 |
| 2016-02-25 | 366.59 |
| 2016-02-24 | 377.10 |
| 2016-02-23 | 388.30 |
| 2016-02-22 | 377.80 |
| 2016-02-19 | 372.19 |
| 2016-02-18 | 382.00 |
| 2016-02-17 | 370.09 |
| 2016-02-16 | 403.02 |
| 2016-02-15 | 367.99 |
| 2016-02-12 | 349.07 |
| 2016-02-11 | 361.68 |
| 2016-02-05 | 354.68 |
| 2016-02-04 | 369.39 |
| 2016-02-03 | 363.78 |
| 2016-02-02 | 374.29 |
| 2016-02-01 | 393.21 |
| 2016-01-29 | 390.41 |
| 2016-01-28 | 391.11 |
| 2016-01-27 | 389.71 |
| 2016-01-26 | 412.12 |
| 2016-01-25 | 403.72 |
| 2016-01-22 | 403.02 |
| 2016-01-21 | 399.51 |
| 2016-01-20 | 417.73 |
| 2016-01-19 | 452.76 |
| 2016-01-18 | 412.82 |
| 2016-01-15 | 414.23 |
| 2016-01-14 | 394.61 |
| 2016-01-13 | 421.93 |
| 2016-01-12 | 435.24 |
| 2016-01-11 | 421.23 |
| 2016-01-08 | 443.65 |
| 2016-01-07 | 433.14 |
| 2016-01-06 | 452.06 |
| 2016-01-05 | 448.55 |
| 2016-01-04 | 466.77 |
| 2015-12-31 | 486.39 |
| 2015-12-30 | 483.58 |
| 2015-12-29 | 468.17 |
| 2015-12-28 | 461.87 |
| 2015-12-24 | 469.57 |
| 2015-12-23 | 471.67 |
| 2015-12-22 | 475.88 |
| 2015-12-21 | 471.67 |
| 2015-12-18 | 475.18 |
| 2015-12-17 | 476.58 |
| 2015-12-16 | 475.18 |
| 2015-12-15 | 465.37 |
| 2015-12-14 | 470.27 |
| 2015-12-11 | 469.57 |
| 2015-12-10 | 477.98 |
| 2015-12-09 | 469.57 |
| 2015-12-08 | 477.28 |
| 2015-12-07 | 501.10 |
| 2015-12-04 | 492.69 |
| 2015-12-03 | 496.89 |
| 2015-12-02 | 508.10 |
| 2015-12-01 | 522.82 |
| 2015-11-30 | 506.00 |
| 2015-11-27 | 501.80 |
| 2015-11-26 | 508.80 |
| 2015-11-25 | 520.71 |
| 2015-11-24 | 512.31 |
| 2015-11-23 | 511.61 |
| 2015-11-20 | 522.12 |
| 2015-11-19 | 509.50 |
| 2015-11-18 | 503.20 |
| 2015-11-17 | 500.40 |
| 2015-11-16 | 491.29 |
| 2015-11-13 | 506.70 |
| 2015-11-12 | 507.40 |
| 2015-11-11 | 501.80 |
| 2015-11-10 | 499.00 |
| 2015-11-09 | 512.31 |
| 2015-11-06 | 504.60 |
| 2015-11-05 | 513.01 |
| 2015-11-04 | 507.40 |
| 2015-11-03 | 496.19 |
| 2015-11-02 | 494.79 |
| 2015-10-30 | 483.58 |
| 2015-10-29 | 489.89 |
| 2015-10-28 | 495.49 |
| 2015-10-27 | 496.19 |
| 2015-10-26 | 487.09 |
| 2015-10-23 | 475.18 |
| 2015-10-22 | 487.79 |
| 2015-10-20 | 467.47 |
| 2015-10-19 | 474.48 |
| 2015-10-16 | 458.36 |
| 2015-10-15 | 457.66 |
| 2015-10-14 | 435.94 |
| 2015-10-13 | 438.05 |
| 2015-10-12 | 437.34 |
| 2015-10-09 | 435.94 |
| 2015-10-08 | 443.65 |
| 2015-10-07 | 447.15 |
| 2015-10-06 | 435.24 |
| 2015-10-05 | 445.75 |
| 2015-10-02 | 438.05 |
| 2015-09-30 | 405.12 |
| 2015-09-29 | 386.20 |
| 2015-09-25 | 396.71 |
| 2015-09-24 | 405.12 |
| 2015-09-23 | 405.12 |
| 2015-09-22 | 432.48 |
| 2015-09-21 | 430.39 |
| 2015-09-18 | 437.34 |
| 2015-09-17 | 422.06 |
| 2015-09-16 | 419.29 |
| 2015-09-15 | 422.76 |
| 2015-09-14 | 428.31 |
| 2015-09-11 | 416.51 |
| 2015-09-10 | 419.29 |
| 2015-09-09 | 450.53 |
| 2015-09-08 | 467.88 |
| 2015-09-07 | 458.16 |
| 2015-09-04 | 460.94 |
| 2015-09-02 | 441.50 |
| 2015-09-01 | 452.61 |
| 2015-08-31 | 478.99 |
| 2015-08-28 | 478.99 |
| 2015-08-27 | 485.24 |
| 2015-08-26 | 449.14 |
| 2015-08-25 | 463.02 |
| 2015-08-24 | 462.33 |
| 2015-08-21 | 491.49 |
| 2015-08-20 | 497.04 |
| 2015-08-19 | 493.57 |
| 2015-08-18 | 485.24 |
| 2015-08-17 | 500.51 |
| 2015-08-14 | 483.16 |
| 2015-08-13 | 481.77 |
| 2015-08-12 | 465.80 |
| 2015-08-11 | 478.99 |
| 2015-08-10 | 482.46 |
| 2015-08-07 | 457.47 |
| 2015-08-06 | 478.99 |
| 2015-08-05 | 470.66 |
| 2015-08-04 | 459.55 |
| 2015-08-03 | 456.08 |
| 2015-07-31 | 454.69 |
| 2015-07-30 | 486.63 |
| 2015-07-29 | 465.11 |
| 2015-07-28 | 480.38 |
| 2015-07-27 | 491.49 |
| 2015-07-24 | 515.78 |
| 2015-07-23 | 524.12 |
| 2015-07-22 | 517.17 |
| 2015-07-21 | 516.48 |
| 2015-07-20 | 517.87 |
| 2015-07-17 | 524.81 |
| 2015-07-16 | 503.29 |
| 2015-07-15 | 498.43 |
| 2015-07-14 | 490.79 |
| 2015-07-13 | 499.82 |
| 2015-07-10 | 490.10 |
| 2015-07-09 | 468.58 |
| 2015-07-08 | 431.78 |
| 2015-07-07 | 453.30 |
| 2015-07-06 | 482.46 |
| 2015-07-03 | 498.43 |
| 2015-07-02 | 516.48 |
| 2015-06-30 | 520.64 |
| 2015-06-29 | 513.70 |
| 2015-06-26 | 534.29 |
| 2015-06-25 | 540.46 |
| 2015-06-24 | 526.74 |
| 2015-06-23 | 501.34 |
| 2015-06-22 | 509.57 |
| 2015-06-19 | 503.40 |
| 2015-06-18 | 504.77 |
| 2015-06-17 | 499.28 |
| 2015-06-16 | 501.34 |
| 2015-06-15 | 498.59 |
| 2015-06-12 | 499.28 |
| 2015-06-11 | 490.35 |
| 2015-06-10 | 481.43 |
| 2015-06-09 | 491.04 |
| 2015-06-08 | 504.08 |
| 2015-06-05 | 516.44 |
| 2015-06-04 | 534.97 |
| 2015-06-03 | 535.66 |
| 2015-06-02 | 534.29 |
| 2015-06-01 | 538.41 |
| 2015-05-29 | 537.03 |
| 2015-05-28 | 517.81 |
| 2015-05-27 | 509.57 |
| 2015-05-26 | 480.06 |
| 2015-05-22 | 482.80 |
| 2015-05-21 | 491.04 |
| 2015-05-20 | 483.49 |
| 2015-05-19 | 472.51 |
| 2015-05-18 | 469.07 |
| 2015-05-15 | 453.97 |
| 2015-05-14 | 445.73 |
| 2015-05-13 | 442.30 |
| 2015-05-12 | 451.23 |
| 2015-05-11 | 456.03 |
| 2015-05-08 | 460.15 |
| 2015-05-07 | 430.63 |
| 2015-05-06 | 440.24 |
| 2015-05-05 | 439.56 |
| 2015-05-04 | 462.21 |
| 2015-04-30 | 467.70 |
| 2015-04-29 | 478.68 |
| 2015-04-28 | 490.35 |
| 2015-04-27 | 502.71 |
| 2015-04-24 | 502.02 |
| 2015-04-23 | 507.51 |
| 2015-04-22 | 494.47 |
| 2015-04-21 | 491.73 |
| 2015-04-20 | 497.22 |
| 2015-04-17 | 507.51 |
| 2015-04-16 | 510.95 |
| 2015-04-15 | 501.34 |
| 2015-04-14 | 500.65 |
| 2015-04-13 | 504.08 |
| 2015-04-10 | 499.28 |
| 2015-04-09 | 486.92 |
| 2015-04-08 | 499.28 |
| 2015-04-02 | 467.70 |
| 2015-04-01 | 459.46 |
| 2015-03-31 | 418.96 |
| 2015-03-30 | 417.59 |
| 2015-03-27 | 402.49 |
| 2015-03-26 | 396.31 |
| 2015-03-25 | 405.92 |
| 2015-03-24 | 403.86 |
| 2015-03-23 | 407.98 |
| 2015-03-20 | 404.55 |
| 2015-03-19 | 412.10 |
| 2015-03-18 | 414.84 |
| 2015-03-17 | 407.98 |
| 2015-03-16 | 395.62 |
| 2015-03-13 | 405.23 |
| 2015-03-12 | 412.78 |
| 2015-03-11 | 403.86 |
| 2015-03-10 | 405.92 |
| 2015-03-09 | 410.72 |
| 2015-03-06 | 407.29 |
| 2015-03-05 | 396.31 |
| 2015-03-04 | 391.50 |
| 2015-03-03 | 408.66 |
| 2015-03-02 | 409.35 |
| 2015-02-27 | 401.80 |
| 2015-02-26 | 399.05 |
| 2015-02-25 | 396.31 |
| 2015-02-24 | 390.82 |
| 2015-02-23 | 371.60 |
| 2015-02-18 | 393.56 |
| 2015-02-17 | 384.64 |
| 2015-02-16 | 388.76 |
| 2015-02-13 | 383.27 |
| 2015-02-12 | 387.38 |
| 2015-02-11 | 381.89 |
| 2015-02-10 | 375.03 |
| 2015-02-09 | 378.46 |
| 2015-02-06 | 390.82 |
| 2015-02-05 | 395.62 |
| 2015-02-04 | 401.80 |
| 2015-02-03 | 405.92 |
| 2015-02-02 | 411.41 |
| 2015-01-30 | 405.92 |
| 2015-01-29 | 420.33 |
| 2015-01-28 | 418.28 |
| 2015-01-27 | 418.28 |
| 2015-01-26 | 440.24 |
| 2015-01-23 | 448.48 |
| 2015-01-22 | 440.24 |
| 2015-01-21 | 427.89 |
| 2015-01-20 | 420.33 |
| 2015-01-19 | 411.41 |
| 2015-01-16 | 423.77 |
| 2015-01-15 | 380.52 |
| 2015-01-14 | 392.88 |
| 2015-01-13 | 407.29 |
| 2015-01-12 | 394.25 |
| 2015-01-09 | 406.61 |
| 2015-01-08 | 391.50 |
| 2015-01-07 | 348.26 |
| 2015-01-06 | 353.06 |
| 2015-01-05 | 356.49 |
| 2015-01-02 | 332.47 |
| 2014-12-31 | 327.66 |
| 2014-12-30 | 327.66 |
| 2014-12-29 | 337.27 |
| 2014-12-24 | 323.54 |
| 2014-12-23 | 307.07 |
| 2014-12-22 | 309.82 |
| 2014-12-19 | 320.80 |
| 2014-12-18 | 338.65 |
| 2014-12-17 | 322.86 |
| 2014-12-16 | 344.82 |
| 2014-12-15 | 302.95 |
| 2014-12-12 | 313.25 |
| 2014-12-11 | 307.76 |
| 2014-12-10 | 305.01 |
| 2014-12-09 | 303.64 |
| 2014-12-08 | 309.82 |
| 2014-12-05 | 305.01 |
| 2014-12-04 | 305.70 |
| 2014-12-03 | 317.37 |
| 2014-12-02 | 317.37 |
| 2014-12-01 | 311.19 |
| 2014-11-28 | 315.99 |
| 2014-11-27 | 311.87 |
| 2014-11-26 | 313.93 |
| 2014-11-25 | 312.56 |
| 2014-11-24 | 314.62 |
| 2014-11-21 | 318.74 |
| 2014-11-20 | 298.83 |
| 2014-11-19 | 305.01 |
| 2014-11-18 | 307.07 |
| 2014-11-17 | 300.89 |
| 2014-11-14 | 315.31 |
| 2014-11-13 | 309.82 |
| 2014-11-12 | 315.31 |
| 2014-11-11 | 309.13 |
| 2014-11-10 | 318.05 |
| 2014-11-07 | 308.44 |
| 2014-11-06 | 318.74 |
| 2014-11-05 | 318.74 |
| 2014-11-04 | 302.26 |
| 2014-11-03 | 298.15 |
| 2014-10-31 | 290.59 |
| 2014-10-30 | 291.28 |
| 2014-10-29 | 290.59 |
| 2014-10-28 | 280.98 |
| 2014-10-27 | 280.98 |
| 2014-10-24 | 278.24 |
| 2014-10-23 | 280.30 |
| 2014-10-22 | 279.61 |
| 2014-10-21 | 283.04 |
| 2014-10-20 | 283.04 |
| 2014-10-17 | 279.61 |
| 2014-10-16 | 288.53 |
| 2014-10-15 | 291.97 |
| 2014-10-14 | 289.91 |
| 2014-10-13 | 287.16 |
| 2014-10-10 | 294.03 |
| 2014-10-09 | 298.15 |
| 2014-10-08 | 305.70 |
| 2014-10-07 | 303.64 |
| 2014-10-06 | 299.52 |
| 2014-10-03 | 295.40 |
| 2014-09-30 | 307.76 |
| 2014-09-29 | 296.77 |
| 2014-09-26 | 300.89 |
| 2014-09-25 | 309.82 |
| 2014-09-24 | 305.70 |
| 2014-09-23 | 300.20 |
| 2014-09-22 | 302.26 |
| 2014-09-19 | 307.07 |
| 2014-09-18 | 309.13 |
| 2014-09-17 | 311.87 |
| 2014-09-16 | 311.87 |
| 2014-09-15 | 311.87 |
| 2014-09-12 | 309.82 |
| 2014-09-11 | 311.87 |
| 2014-09-10 | 309.88 |
| 2014-09-08 | 326.19 |
| 2014-09-05 | 314.64 |
| 2014-09-04 | 321.43 |
| 2014-09-03 | 320.75 |
| 2014-09-02 | 313.96 |
| 2014-09-01 | 314.64 |
| 2014-08-29 | 311.92 |
| 2014-08-28 | 301.04 |
| 2014-08-27 | 299.00 |
| 2014-08-26 | 293.56 |
| 2014-08-25 | 292.21 |
| 2014-08-22 | 262.30 |
| 2014-08-21 | 258.90 |
| 2014-08-20 | 262.30 |
| 2014-08-19 | 262.30 |
| 2014-08-18 | 262.98 |
| 2014-08-15 | 262.30 |
| 2014-08-14 | 264.34 |
| 2014-08-13 | 271.81 |
| 2014-08-12 | 269.09 |
| 2014-08-11 | 260.94 |
| 2014-08-08 | 260.26 |
| 2014-08-07 | 257.54 |
| 2014-08-06 | 262.98 |
| 2014-08-05 | 265.02 |
| 2014-08-04 | 265.02 |
| 2014-08-01 | 266.38 |
| 2014-07-31 | 263.66 |
| 2014-07-30 | 269.77 |
| 2014-07-29 | 270.45 |
| 2014-07-28 | 270.45 |
| 2014-07-25 | 270.45 |
| 2014-07-24 | 271.81 |
| 2014-07-23 | 271.13 |
| 2014-07-22 | 262.98 |
| 2014-07-21 | 271.13 |
| 2014-07-18 | 275.89 |
| 2014-07-17 | 277.25 |
| 2014-07-16 | 275.89 |
| 2014-07-15 | 276.57 |
| 2014-07-14 | 273.85 |
| 2014-07-11 | 272.49 |
| 2014-07-10 | 265.70 |
| 2014-07-09 | 273.17 |
| 2014-07-08 | 270.45 |
| 2014-07-07 | 258.90 |
| 2014-07-04 | 259.58 |
| 2014-07-03 | 254.42 |
| 2014-07-02 | 252.42 |
| 2014-06-30 | 255.76 |
| 2014-06-27 | 253.76 |
| 2014-06-26 | 252.42 |
| 2014-06-25 | 241.07 |
| 2014-06-24 | 238.40 |
| 2014-06-23 | 239.74 |
| 2014-06-20 | 238.40 |
| 2014-06-19 | 238.40 |
| 2014-06-18 | 245.75 |
| 2014-06-17 | 245.75 |
| 2014-06-16 | 251.75 |
| 2014-06-13 | 251.09 |
| 2014-06-12 | 247.75 |
| 2014-06-11 | 247.75 |
| 2014-06-10 | 259.76 |
| 2014-06-09 | 256.43 |
| 2014-06-06 | 253.76 |
| 2014-06-05 | 253.76 |
| 2014-06-04 | 251.09 |
| 2014-06-03 | 261.10 |
| 2014-05-30 | 255.09 |
| 2014-05-29 | 253.76 |
| 2014-05-28 | 245.08 |
| 2014-05-27 | 241.74 |
| 2014-05-26 | 239.74 |
| 2014-05-23 | 243.74 |
| 2014-05-22 | 241.07 |
| 2014-05-21 | 235.07 |
| 2014-05-20 | 237.07 |
| 2014-05-19 | 245.75 |
| 2014-05-16 | 239.74 |
| 2014-05-15 | 237.74 |
| 2014-05-14 | 255.09 |
| 2014-05-13 | 259.10 |
| 2014-05-12 | 261.77 |
| 2014-05-09 | 269.11 |
| 2014-05-08 | 265.10 |
| 2014-05-07 | 265.10 |
| 2014-05-05 | 265.77 |
| 2014-05-02 | 266.44 |
| 2014-04-30 | 259.10 |
| 2014-04-29 | 264.43 |
| 2014-04-28 | 264.43 |
| 2014-04-25 | 264.43 |
| 2014-04-24 | 270.44 |
| 2014-04-23 | 264.43 |
| 2014-04-22 | 267.10 |
| 2014-04-17 | 261.10 |
| 2014-04-16 | 262.43 |
| 2014-04-15 | 261.10 |
| 2014-04-14 | 264.43 |
| 2014-04-11 | 263.77 |
| 2014-04-10 | 271.11 |
| 2014-04-09 | 257.09 |
| 2014-04-08 | 259.76 |
| 2014-04-07 | 261.10 |
| 2014-04-04 | 263.77 |
| 2014-04-03 | 263.77 |
| 2014-04-02 | 261.10 |
| 2014-04-01 | 262.43 |
| 2014-03-31 | 255.09 |
| 2014-03-28 | 259.10 |
| 2014-03-27 | 257.76 |
| 2014-03-26 | 255.76 |
| 2014-03-25 | 251.09 |
| 2014-03-24 | 259.10 |
| 2014-03-21 | 277.12 |
| 2014-03-20 | 286.46 |
| 2014-03-19 | 285.79 |
| 2014-03-18 | 272.44 |
| 2014-03-17 | 276.45 |
| 2014-03-14 | 270.44 |
| 2014-03-13 | 284.46 |
| 2014-03-12 | 293.14 |
| 2014-03-11 | 286.46 |
| 2014-03-10 | 285.13 |
| 2014-03-07 | 286.46 |
| 2014-03-06 | 291.80 |
| 2014-03-05 | 289.80 |
| 2014-03-04 | 299.81 |
| 2014-03-03 | 299.14 |
| 2014-02-28 | 292.47 |
| 2014-02-27 | 285.79 |
| 2014-02-26 | 278.45 |
| 2014-02-25 | 274.45 |
| 2014-02-24 | 281.79 |
| 2014-02-21 | 281.79 |
| 2014-02-20 | 283.12 |
| 2014-02-19 | 283.79 |
| 2014-02-18 | 295.81 |
| 2014-02-17 | 293.80 |
| 2014-02-14 | 283.79 |
| 2014-02-13 | 286.46 |
| 2014-02-12 | 290.47 |
| 2014-02-11 | 295.14 |
| 2014-02-10 | 289.13 |
| 2014-02-07 | 293.80 |
| 2014-02-06 | 278.45 |
| 2014-02-05 | 281.12 |
| 2014-02-04 | 285.13 |
| 2014-01-30 | 294.47 |
| 2014-01-29 | 297.14 |
| 2014-01-28 | 271.78 |
| 2014-01-27 | 290.47 |
| 2014-01-24 | 301.81 |
| 2014-01-23 | 301.81 |
| 2014-01-22 | 306.49 |
| 2014-01-21 | 291.80 |
| 2014-01-20 | 276.45 |
| 2014-01-17 | 289.13 |
| 2014-01-16 | 294.47 |
| 2014-01-15 | 305.82 |
| 2014-01-14 | 296.47 |
| 2014-01-13 | 311.16 |
| 2014-01-10 | 305.82 |
| 2014-01-09 | 304.48 |
| 2014-01-08 | 293.80 |
| 2014-01-07 | 292.47 |
| 2014-01-06 | 300.48 |
| 2014-01-03 | 292.47 |
| 2014-01-02 | 309.15 |
| 2013-12-31 | 305.15 |
| 2013-12-30 | 305.82 |
| 2013-12-27 | 311.82 |
| 2013-12-24 | 317.16 |
| 2013-12-23 | 313.16 |
| 2013-12-20 | 310.49 |
| 2013-12-19 | 319.83 |
| 2013-12-18 | 320.50 |
| 2013-12-17 | 319.17 |
| 2013-12-16 | 317.16 |
| 2013-12-13 | 320.50 |
| 2013-12-12 | 339.19 |
| 2013-12-11 | 332.52 |
| 2013-12-10 | 331.18 |
| 2013-12-09 | 350.54 |
| 2013-12-06 | 331.18 |
| 2013-12-05 | 329.85 |
| 2013-12-04 | 333.85 |
| 2013-12-03 | 307.15 |
| 2013-12-02 | 303.82 |
| 2013-11-29 | 303.15 |
| 2013-11-28 | 293.80 |
| 2013-11-27 | 290.47 |
| 2013-11-26 | 295.14 |
| 2013-11-25 | 293.80 |
| 2013-11-22 | 297.81 |
| 2013-11-21 | 295.81 |
| 2013-11-20 | 301.15 |
| 2013-11-19 | 284.46 |
| 2013-11-18 | 289.80 |
| 2013-11-15 | 287.80 |
| 2013-11-14 | 283.79 |
| 2013-11-13 | 282.46 |
| 2013-11-12 | 284.46 |
| 2013-11-11 | 280.45 |
| 2013-11-08 | 281.79 |
| 2013-11-07 | 295.14 |
| 2013-11-06 | 301.81 |
| 2013-11-05 | 284.46 |
| 2013-11-04 | 277.78 |
| 2013-11-01 | 271.11 |
| 2013-10-31 | 265.10 |
| 2013-10-30 | 267.77 |
| 2013-10-29 | 269.11 |
| 2013-10-28 | 253.76 |
| 2013-10-25 | 250.42 |
| 2013-10-24 | 257.76 |
| 2013-10-23 | 254.42 |
| 2013-10-22 | 265.77 |
| 2013-10-21 | 274.45 |
| 2013-10-18 | 268.44 |
| 2013-10-17 | 263.77 |
| 2013-10-16 | 263.10 |
| 2013-10-15 | 274.45 |
| 2013-10-11 | 259.10 |
| 2013-10-10 | 246.41 |
| 2013-10-09 | 245.75 |
| 2013-10-08 | 247.08 |
| 2013-10-07 | 243.74 |
| 2013-10-04 | 241.07 |
| 2013-10-03 | 243.08 |
| 2013-10-02 | 240.41 |
| 2013-09-30 | 239.07 |
| 2013-09-27 | 245.75 |
| 2013-09-26 | 249.75 |
| 2013-09-25 | 245.75 |
| 2013-09-24 | 248.42 |
| 2013-09-23 | 247.75 |
| 2013-09-19 | 246.41 |
| 2013-09-18 | 246.41 |
| 2013-09-17 | 243.74 |
| 2013-09-16 | 239.74 |
| 2013-09-13 | 240.41 |
| 2013-09-12 | 245.08 |
| 2013-09-11 | 246.41 |
| 2013-09-10 | 243.74 |
| 2013-09-09 | 237.83 |
| 2013-09-06 | 235.85 |
| 2013-09-05 | 236.51 |
| 2013-09-04 | 236.51 |
| 2013-09-03 | 237.17 |
| 2013-09-02 | 240.47 |
| 2013-08-30 | 235.19 |
| 2013-08-29 | 225.29 |
| 2013-08-28 | 229.25 |
| 2013-08-27 | 237.17 |
| 2013-08-26 | 239.81 |
| 2013-08-23 | 239.81 |
| 2013-08-22 | 223.31 |
| 2013-08-21 | 223.31 |
| 2013-08-20 | 233.87 |
| 2013-08-19 | 239.15 |
| 2013-08-16 | 235.85 |
| 2013-08-15 | 235.85 |
| 2013-08-13 | 243.11 |
| 2013-08-12 | 235.19 |
| 2013-08-09 | 233.21 |
| 2013-08-08 | 222.66 |
| 2013-08-07 | 223.31 |
| 2013-08-06 | 223.31 |
| 2013-08-05 | 229.25 |
| 2013-08-02 | 223.31 |
| 2013-08-01 | 223.31 |
| 2013-07-31 | 217.38 |
| 2013-07-30 | 218.04 |
| 2013-07-29 | 212.10 |
| 2013-07-26 | 239.81 |
| 2013-07-25 | 245.09 |
| 2013-07-24 | 240.47 |
| 2013-07-23 | 239.81 |
| 2013-07-22 | 229.25 |
| 2013-07-19 | 231.23 |
| 2013-07-18 | 225.29 |
| 2013-07-17 | 231.89 |
| 2013-07-16 | 230.57 |
| 2013-07-15 | 229.91 |
| 2013-07-12 | 231.23 |
| 2013-07-11 | 221.34 |
| 2013-07-10 | 211.44 |
| 2013-07-09 | 204.18 |
| 2013-07-08 | 206.82 |
| 2013-07-05 | 216.72 |
| 2013-07-04 | 206.82 |
| 2013-07-03 | 206.43 |
| 2013-07-02 | 224.57 |
| 2013-06-28 | 227.81 |
| 2013-06-27 | 228.46 |
| 2013-06-26 | 220.68 |
| 2013-06-25 | 189.59 |
| 2013-06-24 | 207.73 |
| 2013-06-21 | 213.56 |
| 2013-06-20 | 219.39 |
| 2013-06-19 | 230.40 |
| 2013-06-18 | 243.36 |
| 2013-06-17 | 229.75 |
| 2013-06-14 | 223.27 |
| 2013-06-13 | 217.44 |
| 2013-06-11 | 220.03 |
| 2013-06-10 | 233.64 |
| 2013-06-07 | 246.60 |
| 2013-06-06 | 233.64 |
| 2013-06-05 | 232.99 |
| 2013-06-04 | 236.88 |
| 2013-06-03 | 234.93 |
| 2013-05-31 | 243.36 |
| 2013-05-30 | 252.43 |
| 2013-05-29 | 260.20 |
| 2013-05-28 | 255.67 |
| 2013-05-27 | 249.83 |
| 2013-05-24 | 240.12 |
| 2013-05-23 | 239.47 |
| 2013-05-22 | 241.41 |
| 2013-05-21 | 245.95 |
| 2013-05-20 | 244.00 |
| 2013-05-16 | 244.65 |
| 2013-05-15 | 245.95 |
| 2013-05-14 | 243.36 |
| 2013-05-13 | 251.13 |
| 2013-05-10 | 249.19 |
| 2013-05-09 | 254.37 |
| 2013-05-08 | 256.96 |
| 2013-05-07 | 259.55 |
| 2013-05-06 | 266.03 |
| 2013-05-03 | 263.44 |
| 2013-05-02 | 253.72 |
| 2013-04-30 | 248.54 |
| 2013-04-29 | 244.65 |
| 2013-04-26 | 245.95 |
| 2013-04-25 | 244.00 |
| 2013-04-24 | 250.48 |
| 2013-04-23 | 245.95 |
| 2013-04-22 | 249.19 |
| 2013-04-19 | 250.48 |
| 2013-04-18 | 249.19 |
| 2013-04-17 | 248.54 |
| 2013-04-16 | 255.67 |
| 2013-04-15 | 247.89 |
| 2013-04-12 | 260.20 |
| 2013-04-11 | 259.55 |
| 2013-04-10 | 256.96 |
| 2013-04-09 | 263.44 |
| 2013-04-08 | 246.60 |
| 2013-04-05 | 240.77 |
| 2013-04-03 | 261.50 |
| 2013-04-02 | 259.55 |
| 2013-03-28 | 266.03 |
| 2013-03-27 | 258.90 |
| 2013-03-26 | 242.06 |
| 2013-03-25 | 250.48 |
| 2013-03-22 | 256.31 |
| 2013-03-21 | 256.96 |
| 2013-03-20 | 275.75 |
| 2013-03-19 | 289.35 |
| 2013-03-18 | 280.93 |
| 2013-03-15 | 273.16 |
| 2013-03-14 | 285.47 |
| 2013-03-13 | 270.57 |
| 2013-03-12 | 290.00 |
| 2013-03-11 | 286.76 |
| 2013-03-08 | 310.73 |
| 2013-03-07 | 314.62 |
| 2013-03-06 | 311.38 |
| 2013-03-05 | 301.66 |
| 2013-03-04 | 297.78 |
| 2013-03-01 | 306.84 |
| 2013-02-28 | 295.18 |
| 2013-02-27 | 291.94 |
| 2013-02-26 | 310.08 |
| 2013-02-25 | 331.46 |
| 2013-02-22 | 332.76 |
| 2013-02-21 | 331.46 |
| 2013-02-20 | 341.18 |
| 2013-02-19 | 343.12 |
| 2013-02-18 | 350.25 |
| 2013-02-15 | 344.42 |
| 2013-02-14 | 350.25 |
| 2013-02-08 | 343.12 |
| 2013-02-07 | 345.07 |
| 2013-02-06 | 345.07 |
| 2013-02-05 | 328.22 |
| 2013-02-04 | 328.87 |
| 2013-02-01 | 327.58 |
| 2013-01-31 | 318.51 |
| 2013-01-30 | 319.80 |
| 2013-01-29 | 326.28 |
| 2013-01-28 | 308.79 |
| 2013-01-25 | 313.32 |
| 2013-01-24 | 297.13 |
| 2013-01-23 | 294.54 |
| 2013-01-22 | 302.96 |
| 2013-01-21 | 296.48 |
| 2013-01-18 | 297.13 |
| 2013-01-17 | 291.30 |
| 2013-01-16 | 304.90 |
| 2013-01-15 | 307.49 |
| 2013-01-14 | 299.07 |
| 2013-01-11 | 291.30 |
| 2013-01-10 | 299.72 |
| 2013-01-09 | 296.48 |
| 2013-01-08 | 290.00 |
| 2013-01-07 | 294.54 |
| 2013-01-04 | 292.59 |
| 2013-01-03 | 288.71 |
| 2013-01-02 | 284.17 |
| 2012-12-31 | 259.55 |
| 2012-12-28 | 265.38 |
| 2012-12-27 | 266.03 |
| 2012-12-24 | 277.04 |
| 2012-12-21 | 272.51 |
| 2012-12-20 | 280.28 |
| 2012-12-19 | 278.99 |
| 2012-12-18 | 271.21 |
| 2012-12-17 | 259.55 |
| 2012-12-14 | 253.07 |
| 2012-12-13 | 262.79 |
| 2012-12-12 | 275.75 |
| 2012-12-11 | 270.57 |
| 2012-12-10 | 278.34 |
| 2012-12-07 | 261.50 |
| 2012-12-06 | 272.51 |
| 2012-12-05 | 257.61 |
| 2012-12-04 | 251.78 |
| 2012-12-03 | 262.14 |
| 2012-11-30 | 259.55 |
| 2012-11-29 | 249.19 |
| 2012-11-28 | 246.60 |
| 2012-11-27 | 240.12 |
| 2012-11-26 | 234.93 |
| 2012-11-23 | 238.82 |
| 2012-11-22 | 240.12 |
| 2012-11-21 | 243.36 |
| 2012-11-20 | 238.17 |
| 2012-11-19 | 236.88 |
| 2012-11-16 | 237.53 |
| 2012-11-15 | 236.23 |
| 2012-11-14 | 236.88 |
| 2012-11-13 | 229.75 |
| 2012-11-12 | 239.47 |
| 2012-11-09 | 238.82 |
| 2012-11-08 | 238.17 |
| 2012-11-07 | 243.36 |
| 2012-11-06 | 243.36 |
| 2012-11-05 | 240.77 |
| 2012-11-02 | 234.93 |
| 2012-11-01 | 227.81 |
| 2012-10-31 | 223.27 |
| 2012-10-30 | 227.16 |
| 2012-10-29 | 231.70 |
| 2012-10-26 | 236.23 |
| 2012-10-25 | 234.29 |
| 2012-10-24 | 236.88 |
| 2012-10-22 | 238.82 |
| 2012-10-19 | 238.17 |
| 2012-10-18 | 234.93 |
| 2012-10-17 | 240.77 |
| 2012-10-16 | 238.17 |
| 2012-10-15 | 235.58 |
| 2012-10-12 | 240.77 |
| 2012-10-11 | 242.06 |
| 2012-10-10 | 240.12 |
| 2012-10-09 | 231.05 |
| 2012-10-08 | 236.88 |
| 2012-10-05 | 240.77 |
| 2012-10-04 | 243.36 |
| 2012-10-03 | 236.88 |
| 2012-09-28 | 236.88 |
| 2012-09-27 | 236.88 |
| 2012-09-26 | 234.29 |
| 2012-09-25 | 227.16 |
| 2012-09-24 | 225.22 |
| 2012-09-21 | 236.88 |
| 2012-09-20 | 239.47 |
| 2012-09-19 | 242.06 |
| 2012-09-18 | 247.89 |
| 2012-09-17 | 249.83 |
| 2012-09-14 | 248.54 |
| 2012-09-13 | 246.60 |
| 2012-09-12 | 244.00 |
| 2012-09-11 | 234.36 |
| 2012-09-10 | 227.94 |
| 2012-09-07 | 238.85 |
| 2012-09-06 | 242.70 |
| 2012-09-05 | 233.07 |
| 2012-09-04 | 231.79 |
| 2012-09-03 | 229.22 |
| 2012-08-31 | 240.13 |
| 2012-08-30 | 235.64 |
| 2012-08-29 | 240.78 |
| 2012-08-28 | 252.33 |
| 2012-08-27 | 249.76 |
| 2012-08-24 | 241.42 |
| 2012-08-23 | 238.21 |
| 2012-08-22 | 240.13 |
| 2012-08-21 | 237.57 |
| 2012-08-20 | 236.93 |
| 2012-08-17 | 238.85 |
| 2012-08-16 | 239.49 |
| 2012-08-15 | 240.78 |
| 2012-08-14 | 240.13 |
| 2012-08-13 | 240.78 |
| 2012-08-10 | 242.70 |
| 2012-08-09 | 235.64 |
| 2012-08-08 | 234.36 |
| 2012-08-07 | 235.00 |
| 2012-08-06 | 236.28 |
| 2012-08-03 | 234.36 |
| 2012-08-02 | 241.42 |
| 2012-08-01 | 240.13 |
| 2012-07-31 | 240.13 |
| 2012-07-30 | 235.00 |
| 2012-07-27 | 227.30 |
| 2012-07-26 | 220.24 |
| 2012-07-25 | 227.30 |
| 2012-07-24 | 228.58 |
| 2012-07-23 | 227.94 |
| 2012-07-20 | 232.43 |
| 2012-07-19 | 232.43 |
| 2012-07-18 | 222.81 |
| 2012-07-17 | 220.24 |
| 2012-07-16 | 214.46 |
| 2012-07-13 | 217.03 |
| 2012-07-12 | 224.09 |
| 2012-07-11 | 227.30 |
| 2012-07-10 | 234.36 |
| 2012-07-09 | 212.54 |
| 2012-07-06 | 211.90 |
| 2012-07-05 | 202.91 |
| 2012-07-04 | 198.42 |
| 2012-07-03 | 207.40 |
| 2012-06-29 | 201.63 |
| 2012-06-28 | 195.85 |
| 2012-06-27 | 208.05 |
| 2012-06-26 | 209.97 |
| 2012-06-25 | 199.06 |
| 2012-06-22 | 195.85 |
| 2012-06-21 | 200.35 |
| 2012-06-20 | 215.75 |
| 2012-06-19 | 216.39 |
| 2012-06-18 | 213.82 |
| 2012-06-15 | 208.05 |
| 2012-06-14 | 209.33 |
| 2012-06-13 | 210.61 |
| 2012-06-12 | 221.52 |
| 2012-06-11 | 218.13 |
| 2012-06-08 | 202.32 |
| 2012-06-07 | 201.69 |
| 2012-06-06 | 194.10 |
| 2012-06-05 | 187.78 |
| 2012-06-04 | 194.73 |
| 2012-06-01 | 200.42 |
| 2012-05-31 | 209.28 |
| 2012-05-30 | 196.63 |
| 2012-05-29 | 191.57 |
| 2012-05-28 | 182.72 |
| 2012-05-25 | 187.78 |
| 2012-05-24 | 184.61 |
| 2012-05-23 | 192.84 |
| 2012-05-22 | 191.57 |
| 2012-05-21 | 187.14 |
| 2012-05-18 | 185.88 |
| 2012-05-17 | 192.84 |
| 2012-05-16 | 182.72 |
| 2012-05-15 | 204.22 |
| 2012-05-14 | 209.91 |
| 2012-05-11 | 213.07 |
| 2012-05-10 | 218.13 |
| 2012-05-09 | 218.77 |
| 2012-05-08 | 226.36 |
| 2012-05-07 | 213.07 |
| 2012-05-04 | 221.93 |
| 2012-05-03 | 228.25 |
| 2012-05-02 | 216.87 |
| 2012-04-30 | 220.66 |
| 2012-04-27 | 220.66 |
| 2012-04-26 | 220.03 |
| 2012-04-25 | 216.24 |
| 2012-04-24 | 208.01 |
| 2012-04-23 | 204.22 |
| 2012-04-20 | 205.48 |
| 2012-04-19 | 199.16 |
| 2012-04-18 | 200.42 |
| 2012-04-17 | 194.10 |
| 2012-04-16 | 202.95 |
| 2012-04-13 | 201.69 |
| 2012-04-12 | 198.53 |
| 2012-04-11 | 197.89 |
| 2012-04-10 | 201.06 |
| 2012-04-05 | 199.79 |
| 2012-04-03 | 204.22 |
| 2012-04-02 | 204.22 |
| 2012-03-30 | 183.98 |
| 2012-03-29 | 173.23 |
| 2012-03-28 | 162.48 |
| 2012-03-27 | 168.17 |
| 2012-03-26 | 175.13 |
| 2012-03-23 | 165.64 |
| 2012-03-22 | 168.80 |
| 2012-03-21 | 161.21 |
| 2012-03-20 | 168.80 |
| 2012-03-19 | 163.74 |
| 2012-03-16 | 170.07 |
| 2012-03-15 | 173.23 |
| 2012-03-14 | 160.58 |
| 2012-03-13 | 156.78 |
| 2012-03-12 | 152.36 |
| 2012-03-09 | 150.46 |
| 2012-03-08 | 148.56 |
| 2012-03-07 | 144.13 |
| 2012-03-06 | 146.03 |
| 2012-03-05 | 142.87 |
| 2012-03-02 | 147.93 |
| 2012-03-01 | 146.66 |
| 2012-02-29 | 144.77 |
| 2012-02-28 | 139.07 |
| 2012-02-27 | 136.55 |
| 2012-02-24 | 143.50 |
| 2012-02-23 | 141.60 |
| 2012-02-22 | 146.03 |
| 2012-02-21 | 147.93 |
| 2012-02-20 | 147.93 |
| 2012-02-17 | 156.15 |
| 2012-02-16 | 140.34 |
| 2012-02-15 | 139.71 |
| 2012-02-14 | 139.71 |
| 2012-02-13 | 139.71 |
| 2012-02-10 | 138.44 |
| 2012-02-09 | 140.34 |
| 2012-02-08 | 142.87 |
| 2012-02-07 | 142.24 |
| 2012-02-06 | 144.13 |
| 2012-02-03 | 147.30 |
| 2012-02-02 | 146.66 |
| 2012-02-01 | 146.66 |
| 2012-01-31 | 154.25 |
| 2012-01-30 | 152.99 |
| 2012-01-27 | 152.99 |
| 2012-01-26 | 156.15 |
| 2012-01-20 | 149.83 |
| 2012-01-19 | 146.03 |
| 2012-01-18 | 142.87 |
| 2012-01-17 | 146.03 |
| 2012-01-16 | 145.40 |
| 2012-01-13 | 143.50 |
| 2012-01-12 | 143.50 |
| 2012-01-11 | 146.03 |
| 2012-01-10 | 143.50 |
| 2012-01-09 | 144.13 |
| 2012-01-06 | 146.66 |
| 2012-01-05 | 145.40 |
| 2012-01-04 | 146.66 |
| 2012-01-03 | 147.30 |
| 2011-12-30 | 146.66 |
| 2011-12-29 | 146.03 |
| 2011-12-28 | 141.60 |
| 2011-12-23 | 146.66 |
| 2011-12-22 | 142.24 |
| 2011-12-21 | 144.77 |
| 2011-12-20 | 142.87 |
| 2011-12-19 | 141.60 |
| 2011-12-16 | 140.97 |
| 2011-12-15 | 140.97 |
| 2011-12-14 | 144.77 |
| 2011-12-13 | 140.97 |
| 2011-12-12 | 142.24 |
| 2011-12-09 | 137.81 |
| 2011-12-08 | 140.34 |
| 2011-12-07 | 146.03 |
| 2011-12-06 | 135.91 |
| 2011-12-05 | 140.97 |
| 2011-12-02 | 142.87 |
| 2011-12-01 | 137.81 |
| 2011-11-30 | 127.69 |
| 2011-11-29 | 127.69 |
| 2011-11-28 | 128.32 |
| 2011-11-25 | 124.53 |
| 2011-11-24 | 123.90 |
| 2011-11-23 | 123.90 |
| 2011-11-22 | 123.90 |
| 2011-11-21 | 124.53 |
| 2011-11-18 | 127.69 |
| 2011-11-17 | 130.22 |
| 2011-11-16 | 125.79 |
| 2011-11-15 | 127.69 |
| 2011-11-14 | 125.79 |
| 2011-11-11 | 122.00 |
| 2011-11-10 | 106.82 |
| 2011-11-09 | 114.41 |
| 2011-11-08 | 115.04 |
| 2011-11-07 | 118.84 |
| 2011-11-04 | 125.79 |
| 2011-11-03 | 113.78 |
| 2011-11-02 | 123.26 |
| 2011-11-01 | 124.53 |
| 2011-10-31 | 123.26 |
| 2011-10-28 | 124.53 |
| 2011-10-27 | 118.20 |
| 2011-10-26 | 116.31 |
| 2011-10-25 | 113.78 |
| 2011-10-24 | 109.35 |
| 2011-10-21 | 105.55 |
| 2011-10-20 | 107.45 |
| 2011-10-19 | 108.08 |
| 2011-10-18 | 105.55 |
| 2011-10-17 | 115.67 |
| 2011-10-14 | 109.35 |
| 2011-10-13 | 112.51 |
| 2011-10-12 | 102.39 |
| 2011-10-11 | 99.23 |
| 2011-10-10 | 99.23 |
| 2011-10-07 | 103.02 |
| 2011-10-06 | 96.07 |
| 2011-10-04 | 91.01 |
| 2011-10-03 | 89.11 |
| 2011-09-30 | 99.86 |
| 2011-09-28 | 95.43 |
| 2011-09-27 | 85.31 |
| 2011-09-26 | 80.89 |
| 2011-09-23 | 95.43 |
| 2011-09-22 | 91.01 |
| 2011-09-21 | 110.61 |
| 2011-09-20 | 113.78 |
| 2011-09-19 | 113.14 |
| 2011-09-16 | 111.25 |
| 2011-09-15 | 111.25 |
| 2011-09-14 | 109.35 |
| 2011-09-12 | 111.25 |
| 2011-09-09 | 120.10 |
| 2011-09-08 | 117.46 |
| 2011-09-07 | 110.55 |
| 2011-09-06 | 111.18 |
| 2011-09-05 | 112.44 |
| 2011-09-02 | 125.63 |
| 2011-09-01 | 125.63 |
| 2011-08-31 | 133.80 |
| 2011-08-30 | 128.15 |
| 2011-08-29 | 125.01 |
| 2011-08-26 | 126.26 |
| 2011-08-25 | 131.29 |
| 2011-08-24 | 131.92 |
| 2011-08-23 | 136.32 |
| 2011-08-22 | 119.35 |
| 2011-08-19 | 118.72 |
| 2011-08-18 | 121.86 |
| 2011-08-17 | 123.12 |
| 2011-08-16 | 120.61 |
| 2011-08-15 | 121.86 |
| 2011-08-12 | 120.61 |
| 2011-08-11 | 103.01 |
| 2011-08-10 | 108.04 |
| 2011-08-09 | 104.89 |
| 2011-08-08 | 121.86 |
| 2011-08-05 | 124.38 |
| 2011-08-04 | 133.80 |
| 2011-08-03 | 128.78 |
| 2011-08-02 | 132.55 |
| 2011-08-01 | 134.43 |
| 2011-07-29 | 130.03 |
| 2011-07-28 | 132.55 |
| 2011-07-27 | 135.69 |
| 2011-07-26 | 137.58 |
| 2011-07-25 | 130.66 |
| 2011-07-22 | 127.52 |
| 2011-07-21 | 124.38 |
| 2011-07-20 | 124.38 |
| 2011-07-19 | 123.75 |
| 2011-07-18 | 124.38 |
| 2011-07-15 | 126.26 |
| 2011-07-14 | 128.15 |
| 2011-07-13 | 122.49 |
| 2011-07-12 | 108.66 |
| 2011-07-11 | 119.98 |
| 2011-07-08 | 125.01 |
| 2011-07-07 | 124.38 |
| 2011-07-06 | 124.38 |
| 2011-07-05 | 130.03 |
| 2011-07-04 | 129.40 |
| 2011-06-30 | 128.78 |
| 2011-06-29 | 123.75 |
| 2011-06-28 | 128.78 |
| 2011-06-27 | 128.15 |
| 2011-06-24 | 125.63 |
| 2011-06-23 | 122.49 |
| 2011-06-22 | 123.12 |
| 2011-06-21 | 121.23 |
| 2011-06-20 | 120.61 |
| 2011-06-17 | 123.12 |
| 2011-06-16 | 122.49 |
| 2011-06-15 | 123.75 |
| 2011-06-14 | 123.12 |
| 2011-06-13 | 121.86 |
| 2011-06-10 | 123.12 |
| 2011-06-09 | 123.75 |
| 2011-06-08 | 125.01 |
| 2011-06-07 | 128.78 |
| 2011-06-03 | 128.78 |
| 2011-06-02 | 130.03 |
| 2011-06-01 | 130.66 |
| 2011-05-31 | 130.66 |
| 2011-05-30 | 130.03 |
| 2011-05-27 | 130.66 |
| 2011-05-26 | 131.29 |
| 2011-05-25 | 127.52 |
| 2011-05-24 | 130.03 |
| 2011-05-23 | 128.15 |
| 2011-05-20 | 133.18 |
| 2011-05-19 | 135.69 |
| 2011-05-18 | 136.32 |
| 2011-05-17 | 133.18 |
| 2011-05-16 | 136.32 |
| 2011-05-13 | 140.09 |
| 2011-05-12 | 140.72 |
| 2011-05-11 | 141.98 |
| 2011-05-09 | 141.98 |
| 2011-05-06 | 140.09 |
| 2011-05-05 | 140.72 |
| 2011-05-04 | 138.20 |
| 2011-05-03 | 140.72 |
| 2011-04-29 | 140.72 |
| 2011-04-28 | 143.23 |
| 2011-04-27 | 147.00 |
| 2011-04-26 | 146.37 |
| 2011-04-21 | 150.15 |
| 2011-04-20 | 149.52 |
| 2011-04-19 | 146.37 |
| 2011-04-18 | 150.15 |
| 2011-04-15 | 151.40 |
| 2011-04-14 | 148.89 |
| 2011-04-13 | 152.03 |
| 2011-04-12 | 150.77 |
| 2011-04-11 | 148.89 |
| 2011-04-08 | 152.03 |
| 2011-04-07 | 155.80 |
| 2011-04-06 | 160.83 |
| 2011-04-04 | 160.83 |
| 2011-04-01 | 160.83 |
| 2011-03-31 | 157.69 |
| 2011-03-30 | 156.43 |
| 2011-03-29 | 153.29 |
| 2011-03-28 | 153.92 |
| 2011-03-25 | 155.17 |
| 2011-03-24 | 152.66 |
| 2011-03-23 | 153.29 |
| 2011-03-22 | 152.03 |
| 2011-03-21 | 152.03 |
| 2011-03-18 | 149.52 |
| 2011-03-17 | 148.89 |
| 2011-03-16 | 156.43 |
| 2011-03-15 | 155.17 |
| 2011-03-14 | 159.57 |
| 2011-03-11 | 161.46 |
| 2011-03-10 | 157.06 |
| 2011-03-09 | 155.80 |
| 2011-03-08 | 155.17 |
| 2011-03-07 | 153.92 |
| 2011-03-04 | 158.94 |
| 2011-03-03 | 149.52 |
| 2011-03-02 | 143.86 |
| 2011-03-01 | 146.37 |
| 2011-02-28 | 143.86 |
| 2011-02-25 | 142.60 |
| 2011-02-24 | 143.23 |
| 2011-02-23 | 148.89 |
| 2011-02-22 | 147.63 |
| 2011-02-21 | 154.55 |
| 2011-02-18 | 154.55 |
| 2011-02-17 | 150.15 |
| 2011-02-16 | 154.55 |
| 2011-02-15 | 153.92 |
| 2011-02-14 | 157.69 |
| 2011-02-11 | 153.29 |
| 2011-02-10 | 152.66 |
| 2011-02-09 | 154.55 |
| 2011-02-08 | 158.94 |
| 2011-02-07 | 158.94 |
| 2011-02-02 | 166.49 |
| 2011-02-01 | 160.83 |
| 2011-01-31 | 161.46 |
| 2011-01-28 | 167.74 |
| 2011-01-27 | 163.34 |
| 2011-01-26 | 164.60 |
| 2011-01-25 | 163.97 |
| 2011-01-24 | 165.86 |
| 2011-01-21 | 169.00 |
| 2011-01-20 | 167.74 |
| 2011-01-19 | 176.54 |
| 2011-01-18 | 180.94 |
| 2011-01-17 | 177.17 |
| 2011-01-14 | 178.43 |
| 2011-01-13 | 179.69 |
| 2011-01-12 | 181.57 |
| 2011-01-11 | 187.86 |
| 2011-01-10 | 189.74 |
| 2011-01-07 | 194.77 |
| 2011-01-06 | 190.37 |
| 2011-01-05 | 169.63 |
| 2011-01-04 | 162.72 |
| 2011-01-03 | 157.69 |
| 2010-12-31 | 160.83 |
| 2010-12-30 | 149.52 |
| 2010-12-29 | 153.29 |
| 2010-12-28 | 146.37 |
| 2010-12-24 | 153.29 |
| 2010-12-23 | 153.92 |
| 2010-12-22 | 155.80 |
| 2010-12-21 | 153.29 |
| 2010-12-20 | 155.17 |
| 2010-12-17 | 158.94 |
| 2010-12-16 | 155.17 |
| 2010-12-15 | 156.43 |
| 2010-12-14 | 165.86 |
| 2010-12-13 | 157.69 |
| 2010-12-10 | 153.92 |
| 2010-12-09 | 156.43 |
| 2010-12-08 | 155.17 |
| 2010-12-07 | 157.69 |
| 2010-12-06 | 160.83 |
| 2010-12-03 | 162.72 |
| 2010-12-02 | 165.86 |
| 2010-12-01 | 162.72 |
| 2010-11-30 | 167.12 |
| 2010-11-29 | 170.26 |
| 2010-11-26 | 162.09 |
| 2010-11-25 | 167.74 |
| 2010-11-24 | 167.12 |
| 2010-11-23 | 167.12 |
| 2010-11-22 | 172.14 |
| 2010-11-19 | 167.12 |
| 2010-11-18 | 165.23 |
| 2010-11-17 | 157.06 |
| 2010-11-16 | 163.34 |
| 2010-11-15 | 170.26 |
| 2010-11-12 | 169.63 |
| 2010-11-11 | 184.71 |
| 2010-11-10 | 182.83 |
| 2010-11-09 | 185.97 |
| 2010-11-08 | 184.71 |
| 2010-11-05 | 177.80 |
| 2010-11-04 | 182.83 |
| 2010-11-03 | 183.46 |
| 2010-11-02 | 167.12 |
| 2010-11-01 | 171.51 |
| 2010-10-29 | 169.00 |
| 2010-10-28 | 175.91 |
| 2010-10-27 | 180.31 |
| 2010-10-26 | 181.57 |
| 2010-10-25 | 185.34 |
| 2010-10-22 | 197.28 |
| 2010-10-21 | 161.46 |
| 2010-10-20 | 157.06 |
| 2010-10-19 | 161.46 |
| 2010-10-18 | 160.83 |
| 2010-10-15 | 161.46 |
| 2010-10-14 | 160.20 |
| 2010-10-13 | 158.94 |
| 2010-10-12 | 155.80 |
| 2010-10-11 | 158.94 |
| 2010-10-08 | 158.32 |
| 2010-10-07 | 160.83 |
| 2010-10-06 | 162.72 |
| 2010-10-05 | 158.32 |
| 2010-10-04 | 162.09 |
| 2010-09-30 | 156.43 |
| 2010-09-29 | 152.03 |
| 2010-09-28 | 148.89 |
| 2010-09-27 | 157.69 |
| 2010-09-24 | 154.55 |
| 2010-09-22 | 158.94 |
| 2010-09-21 | 154.55 |
| 2010-09-20 | 151.40 |
| 2010-09-17 | 143.86 |
| 2010-09-16 | 145.12 |
| 2010-09-15 | 148.26 |
| 2010-09-14 | 150.15 |
| 2010-09-13 | 148.26 |
| 2010-09-10 | 148.26 |
| 2010-09-09 | 142.60 |
| 2010-09-08 | 143.23 |
| 2010-09-07 | 146.37 |
| 2010-09-06 | 147.00 |
| 2010-09-03 | 143.86 |
| 2010-09-02 | 143.86 |
| 2010-09-01 | 141.35 |
| 2010-08-31 | 136.32 |
| 2010-08-30 | 140.72 |
| 2010-08-27 | 141.98 |
| 2010-08-26 | 142.60 |
| 2010-08-25 | 143.86 |
| 2010-08-24 | 145.12 |
| 2010-08-23 | 144.49 |
| 2010-08-20 | 150.77 |
| 2010-08-19 | 150.15 |
| 2010-08-18 | 150.77 |
| 2010-08-17 | 153.29 |
| 2010-08-16 | 157.06 |
| 2010-08-13 | 152.03 |
| 2010-08-12 | 152.66 |
| 2010-08-11 | 155.80 |
| 2010-08-10 | 163.97 |
| 2010-08-09 | 169.00 |
| 2010-08-06 | 164.60 |
| 2010-08-05 | 164.60 |
| 2010-08-04 | 163.34 |
| 2010-08-03 | 161.46 |
| 2010-08-02 | 160.83 |
| 2010-07-30 | 157.69 |
| 2010-07-29 | 157.69 |
| 2010-07-28 | 160.20 |
| 2010-07-27 | 158.94 |
| 2010-07-26 | 156.43 |
| 2010-07-23 | 157.06 |
| 2010-07-22 | 153.29 |
| 2010-07-21 | 155.17 |
| 2010-07-20 | 152.66 |
| 2010-07-19 | 152.66 |
| 2010-07-16 | 155.17 |
| 2010-07-15 | 157.06 |
| 2010-07-14 | 158.94 |
| 2010-07-13 | 159.57 |
| 2010-07-12 | 170.26 |
| 2010-07-09 | 171.51 |
| 2010-07-08 | 170.89 |
| 2010-07-07 | 170.26 |
| 2010-07-06 | 167.12 |
| 2010-07-05 | 169.63 |
| 2010-07-02 | 170.26 |
| 2010-06-30 | 190.37 |
| 2010-06-29 | 182.83 |
| 2010-06-28 | 188.48 |
| 2010-06-25 | 184.08 |
| 2010-06-24 | 189.11 |
| 2010-06-23 | 188.48 |
| 2010-06-22 | 191.00 |
| 2010-06-21 | 194.14 |
| 2010-06-18 | 184.08 |
| 2010-06-17 | 179.69 |
| 2010-06-15 | 177.80 |
| 2010-06-14 | 175.91 |
| 2010-06-11 | 166.49 |
| 2010-06-10 | 154.55 |
| 2010-06-09 | 155.80 |
| 2010-06-08 | 155.17 |
| 2010-06-07 | 151.40 |
| 2010-06-04 | 164.60 |
| 2010-06-03 | 166.49 |
| 2010-06-02 | 161.46 |
| 2010-06-01 | 161.46 |
| 2010-05-31 | 167.12 |
| 2010-05-28 | 168.37 |
| 2010-05-27 | 153.29 |
| 2010-05-26 | 140.72 |
| 2010-05-25 | 134.43 |
| 2010-05-24 | 153.29 |
| 2010-05-20 | 149.52 |
| 2010-05-19 | 152.66 |
| 2010-05-18 | 156.51 |
| 2010-05-17 | 154.64 |
| 2010-05-14 | 165.23 |
| 2010-05-13 | 167.72 |
| 2010-05-12 | 170.21 |
| 2010-05-11 | 172.08 |
| 2010-05-10 | 170.83 |
| 2010-05-07 | 164.61 |
| 2010-05-06 | 162.74 |
| 2010-05-05 | 177.68 |
| 2010-05-04 | 186.40 |
| 2010-05-03 | 185.15 |
| 2010-04-30 | 195.74 |
| 2010-04-29 | 185.15 |
| 2010-04-28 | 187.64 |
| 2010-04-27 | 193.25 |
| 2010-04-26 | 198.85 |
| 2010-04-23 | 190.13 |
| 2010-04-22 | 188.26 |
| 2010-04-21 | 185.15 |
| 2010-04-20 | 179.55 |
| 2010-04-19 | 177.68 |
| 2010-04-16 | 187.64 |
| 2010-04-15 | 192.00 |
| 2010-04-14 | 191.38 |
| 2010-04-13 | 188.89 |
| 2010-04-12 | 189.51 |
| 2010-04-09 | 192.00 |
| 2010-04-08 | 185.77 |
| 2010-04-07 | 187.64 |
| 2010-04-01 | 182.04 |
| 2010-03-31 | 188.89 |
| 2010-03-30 | 205.70 |
| 2010-03-29 | 205.08 |
| 2010-03-26 | 196.36 |
| 2010-03-25 | 190.13 |
| 2010-03-24 | 189.51 |
| 2010-03-23 | 202.58 |
| 2010-03-22 | 201.96 |
| 2010-03-19 | 205.08 |
| 2010-03-18 | 195.74 |
| 2010-03-17 | 194.49 |
| 2010-03-16 | 188.89 |
| 2010-03-15 | 193.87 |
| 2010-03-12 | 194.49 |
| 2010-03-11 | 181.42 |
| 2010-03-10 | 180.79 |
| 2010-03-09 | 178.30 |
| 2010-03-08 | 172.08 |
| 2010-03-05 | 167.10 |
| 2010-03-04 | 157.76 |
| 2010-03-03 | 165.85 |
| 2010-03-02 | 164.61 |
| 2010-03-01 | 163.98 |
| 2010-02-26 | 164.61 |
| 2010-02-25 | 165.23 |
| 2010-02-24 | 159.63 |
| 2010-02-23 | 162.12 |
| 2010-02-22 | 161.49 |
| 2010-02-19 | 153.40 |
| 2010-02-18 | 159.63 |
| 2010-02-17 | 169.59 |
| 2010-02-12 | 164.61 |
| 2010-02-11 | 162.12 |
| 2010-02-10 | 152.78 |
| 2010-02-09 | 154.02 |
| 2010-02-08 | 151.53 |
| 2010-02-05 | 152.78 |
| 2010-02-04 | 162.74 |
| 2010-02-03 | 170.21 |
| 2010-02-02 | 166.47 |
| 2010-02-01 | 170.21 |
| 2010-01-29 | 174.57 |
| 2010-01-28 | 180.79 |
| 2010-01-27 | 175.19 |
| 2010-01-26 | 170.21 |
| 2010-01-25 | 183.28 |
| 2010-01-22 | 187.02 |
| 2010-01-21 | 194.49 |
| 2010-01-20 | 205.08 |
| 2010-01-19 | 205.70 |
| 2010-01-18 | 211.92 |
| 2010-01-15 | 217.53 |
| 2010-01-14 | 220.64 |
| 2010-01-13 | 217.53 |
| 2010-01-12 | 226.87 |
| 2010-01-11 | 241.19 |
| 2010-01-08 | 235.58 |
| 2010-01-07 | 241.19 |
| 2010-01-06 | 239.94 |
| 2010-01-05 | 230.60 |
| 2010-01-04 | 215.66 |
| 2009-12-31 | 220.02 |
| 2009-12-30 | 212.55 |
| 2009-12-29 | 220.02 |
| 2009-12-28 | 217.53 |
| 2009-12-24 | 210.68 |
| 2009-12-23 | 206.32 |
| 2009-12-22 | 205.70 |
| 2009-12-21 | 205.70 |
| 2009-12-18 | 208.19 |
| 2009-12-17 | 205.70 |
| 2009-12-16 | 205.08 |
| 2009-12-15 | 205.08 |
| 2009-12-14 | 206.94 |
| 2009-12-11 | 217.53 |
| 2009-12-10 | 219.39 |
| 2009-12-09 | 225.00 |
| 2009-12-08 | 229.98 |
| 2009-12-07 | 242.43 |
| 2009-12-04 | 239.94 |
| 2009-12-03 | 246.79 |
| 2009-12-02 | 244.92 |
| 2009-12-01 | 238.07 |
| 2009-11-30 | 234.96 |
| 2009-11-27 | 212.55 |
| 2009-11-26 | 238.70 |
| 2009-11-25 | 238.70 |
| 2009-11-24 | 237.45 |
| 2009-11-23 | 248.03 |
| 2009-11-20 | 228.73 |
| 2009-11-19 | 236.83 |
| 2009-11-18 | 243.05 |
| 2009-11-17 | 251.15 |
| 2009-11-16 | 262.98 |
| 2009-11-13 | 256.75 |
| 2009-11-12 | 252.39 |
| 2009-11-11 | 251.77 |
| 2009-11-10 | 249.28 |
| 2009-11-09 | 254.88 |
| 2009-11-06 | 241.19 |
| 2009-11-05 | 239.32 |
| 2009-11-04 | 234.34 |
| 2009-11-03 | 230.60 |
| 2009-11-02 | 227.49 |
| 2009-10-30 | 230.60 |
| 2009-10-29 | 228.11 |
| 2009-10-28 | 230.60 |
| 2009-10-27 | 236.83 |
| 2009-10-23 | 246.17 |
| 2009-10-22 | 243.68 |
| 2009-10-21 | 241.81 |
| 2009-10-20 | 250.53 |
| 2009-10-19 | 241.81 |
| 2009-10-16 | 236.21 |
| 2009-10-15 | 233.09 |
| 2009-10-14 | 241.81 |
| 2009-10-13 | 234.34 |
| 2009-10-12 | 232.47 |
| 2009-10-09 | 228.73 |
| 2009-10-08 | 220.02 |
| 2009-10-07 | 210.06 |
| 2009-10-06 | 206.32 |
| 2009-10-05 | 196.98 |
| 2009-10-02 | 196.36 |
| 2009-09-30 | 200.09 |
| 2009-09-29 | 201.96 |
| 2009-09-28 | 201.34 |
| 2009-09-25 | 212.55 |
| 2009-09-24 | 204.45 |
| 2009-09-23 | 206.94 |
| 2009-09-22 | 201.96 |
| 2009-09-21 | 201.34 |
| 2009-09-18 | 206.94 |
| 2009-09-17 | 201.96 |
| 2009-09-16 | 192.62 |
| 2009-09-15 | 186.40 |
| 2009-09-14 | 187.64 |
| 2009-09-11 | 191.38 |
| 2009-09-10 | 190.13 |
| 2009-09-09 | 189.51 |
| 2009-09-08 | 200.09 |
| 2009-09-07 | 198.85 |
| 2009-09-04 | 194.49 |
| 2009-09-03 | 182.66 |
| 2009-09-02 | 168.34 |
| 2009-09-01 | 178.30 |
| 2009-08-31 | 168.34 |
| 2009-08-28 | 183.28 |
| 2009-08-27 | 185.15 |
| 2009-08-26 | 193.25 |
| 2009-08-25 | 194.49 |
| 2009-08-24 | 196.98 |
| 2009-08-21 | 189.51 |
| 2009-08-20 | 191.38 |
| 2009-08-19 | 178.30 |
| 2009-08-18 | 190.76 |
| 2009-08-17 | 203.83 |
| 2009-08-14 | 220.64 |
| 2009-08-13 | 219.39 |
| 2009-08-12 | 220.02 |
| 2009-08-11 | 230.60 |
| 2009-08-10 | 229.36 |
| 2009-08-07 | 229.36 |
| 2009-08-06 | 249.28 |
| 2009-08-05 | 243.68 |
| 2009-08-04 | 252.39 |
| 2009-08-03 | 251.77 |
| 2009-07-31 | 243.68 |
| 2009-07-30 | 238.07 |
| 2009-07-29 | 236.83 |
| 2009-07-28 | 257.37 |
| 2009-07-27 | 239.32 |
| 2009-07-24 | 226.87 |
| 2009-07-23 | 228.11 |
| 2009-07-22 | 226.24 |
| 2009-07-21 | 230.60 |
| 2009-07-20 | 239.32 |
| 2009-07-17 | 236.83 |
| 2009-07-16 | 231.22 |
| 2009-07-15 | 227.49 |
| 2009-07-14 | 219.39 |
| 2009-07-13 | 210.06 |
| 2009-07-10 | 216.28 |
| 2009-07-09 | 216.28 |
| 2009-07-08 | 223.75 |
| 2009-07-07 | 229.36 |
| 2009-07-06 | 230.60 |
| 2009-07-03 | 229.36 |
| 2009-07-02 | 230.60 |
| 2009-06-30 | 238.07 |
| 2009-06-29 | 241.81 |
| 2009-06-26 | 234.34 |
| 2009-06-25 | 224.38 |
| 2009-06-24 | 210.68 |
| 2009-06-23 | 206.94 |
| 2009-06-22 | 214.41 |
| 2009-06-19 | 218.15 |
| 2009-06-18 | 218.15 |
| 2009-06-17 | 220.02 |
| 2009-06-16 | 223.13 |
| 2009-06-15 | 247.41 |
| 2009-06-12 | 264.84 |
| 2009-06-11 | 264.84 |
| 2009-06-10 | 272.32 |
| 2009-06-09 | 267.34 |
| 2009-06-08 | 295.98 |
| 2009-06-05 | 299.71 |
| 2009-06-04 | 292.24 |
| 2009-06-03 | 302.82 |
| 2009-06-02 | 287.88 |
| 2009-06-01 | 287.88 |
| 2009-05-29 | 279.79 |
| 2009-05-27 | 282.28 |
| 2009-05-26 | 259.24 |
| 2009-05-25 | 250.53 |
| 2009-05-22 | 248.66 |
| 2009-05-21 | 252.39 |
| 2009-05-20 | 251.77 |
| 2009-05-19 | 249.28 |
| 2009-05-18 | 241.81 |
| 2009-05-15 | 231.85 |
| 2009-05-14 | 223.75 |
| 2009-05-13 | 247.41 |
| 2009-05-12 | 246.79 |
| 2009-05-11 | 248.66 |
| 2009-05-08 | 266.71 |
| 2009-05-07 | 264.22 |
| 2009-05-06 | 245.54 |
| 2009-05-05 | 239.32 |
| 2009-05-04 | 242.43 |
| 2009-04-30 | 208.19 |
| 2009-04-29 | 192.00 |
| 2009-04-28 | 181.42 |
| 2009-04-27 | 182.04 |
| 2009-04-24 | 216.90 |
| 2009-04-23 | 208.19 |
| 2009-04-22 | 201.34 |
| 2009-04-21 | 203.21 |
| 2009-04-20 | 213.17 |
| 2009-04-17 | 211.92 |
| 2009-04-16 | 212.55 |
| 2009-04-15 | 206.32 |
| 2009-04-14 | 195.11 |
| 2009-04-09 | 170.21 |
| 2009-04-08 | 159.00 |
| 2009-04-07 | 166.47 |
| 2009-04-06 | 171.45 |
| 2009-04-03 | 160.25 |
| 2009-04-02 | 162.74 |
| 2009-04-01 | 123.51 |
| 2009-03-31 | 114.80 |
| 2009-03-30 | 107.33 |
| 2009-03-27 | 120.40 |
| 2009-03-26 | 116.67 |
| 2009-03-25 | 107.95 |
| 2009-03-24 | 117.91 |
| 2009-03-23 | 116.67 |
| 2009-03-20 | 105.46 |
| 2009-03-19 | 113.55 |
| 2009-03-18 | 114.80 |
| 2009-03-17 | 118.53 |
| 2009-03-16 | 117.29 |
| 2009-03-13 | 101.10 |
| 2009-03-12 | 73.71 |
| 2009-03-11 | 78.06 |
| 2009-03-10 | 76.82 |
| 2009-03-09 | 64.99 |
| 2009-03-06 | 63.12 |
| 2009-03-05 | 69.35 |
| 2009-03-04 | 76.20 |
| 2009-03-03 | 66.86 |
| 2009-03-02 | 68.10 |
| 2009-02-27 | 80.55 |
| 2009-02-26 | 86.78 |
| 2009-02-25 | 96.12 |
| 2009-02-24 | 97.36 |
| 2009-02-23 | 107.95 |
| 2009-02-20 | 105.46 |
| 2009-02-19 | 114.18 |
| 2009-02-18 | 112.93 |
| 2009-02-17 | 114.80 |
| 2009-02-16 | 126.63 |
| 2009-02-13 | 126.63 |
| 2009-02-12 | 121.02 |
| 2009-02-11 | 130.36 |
| 2009-02-10 | 139.70 |
| 2009-02-09 | 134.10 |
| 2009-02-06 | 124.76 |
| 2009-02-05 | 121.65 |
| 2009-02-04 | 121.65 |
| 2009-02-03 | 102.35 |
| 2009-02-02 | 100.48 |
| 2009-01-30 | 116.67 |
| 2009-01-29 | 107.33 |
| 2009-01-23 | 104.84 |
| 2009-01-22 | 112.93 |
| 2009-01-21 | 109.82 |
| 2009-01-20 | 121.65 |
| 2009-01-19 | 123.51 |
| 2009-01-16 | 122.89 |
| 2009-01-15 | 125.38 |
| 2009-01-14 | 129.74 |
| 2009-01-13 | 129.12 |
| 2009-01-12 | 133.48 |
| 2009-01-09 | 151.53 |
| 2009-01-08 | 154.02 |
| 2009-01-07 | 168.34 |
| 2009-01-06 | 158.38 |
| 2009-01-05 | 157.13 |
| 2009-01-02 | 149.04 |
| 2008-12-31 | 142.19 |
| 2008-12-30 | 134.10 |
| 2008-12-29 | 137.83 |
| 2008-12-24 | 139.70 |
| 2008-12-23 | 137.21 |
| 2008-12-22 | 153.40 |
| 2008-12-19 | 167.72 |
| 2008-12-18 | 160.87 |
| 2008-12-17 | 154.64 |
| 2008-12-16 | 150.91 |
| 2008-12-15 | 149.66 |
| 2008-12-12 | 145.31 |
| 2008-12-11 | 169.59 |
| 2008-12-10 | 178.30 |
| 2008-12-09 | 153.40 |
| 2008-12-08 | 158.38 |
| 2008-12-05 | 145.93 |
| 2008-12-04 | 139.08 |
| 2008-12-03 | 154.02 |
| 2008-12-02 | 146.55 |
| 2008-12-01 | 165.85 |
| 2008-11-28 | 160.87 |
| 2008-11-27 | 168.34 |
| 2008-11-26 | 161.49 |
| 2008-11-25 | 160.87 |
| 2008-11-24 | 149.04 |
| 2008-11-21 | 161.49 |
| 2008-11-20 | 161.49 |
| 2008-11-19 | 173.32 |
| 2008-11-18 | 167.72 |
| 2008-11-17 | 165.85 |
| 2008-11-14 | 175.81 |
| 2008-11-13 | 183.28 |
| 2008-11-12 | 204.45 |
| 2008-11-11 | 207.57 |
| 2008-11-10 | 206.94 |
| 2008-11-07 | 200.09 |
| 2008-11-06 | 212.55 |
| 2008-11-05 | 234.96 |
| 2008-11-04 | 215.04 |
| 2008-11-03 | 204.45 |
| 2008-10-31 | 161.49 |
| 2008-10-30 | 165.85 |
| 2008-10-29 | 130.36 |
| 2008-10-28 | 117.91 |
| 2008-10-27 | 106.08 |
| 2008-10-24 | 149.04 |
| 2008-10-23 | 183.28 |
| 2008-10-22 | 197.60 |
| 2008-10-21 | 231.85 |
| 2008-10-20 | 244.92 |
| 2008-10-17 | 221.26 |
| 2008-10-16 | 226.24 |
| 2008-10-15 | 261.11 |
| 2008-10-14 | 284.15 |
| 2008-10-13 | 261.11 |
| 2008-10-10 | 226.87 |
| 2008-10-09 | 245.54 |
| 2008-10-08 | 217.53 |
| 2008-10-06 | 274.81 |
| 2008-10-03 | 312.16 |
| 2008-10-02 | 299.71 |
| 2008-09-30 | 292.24 |
| 2008-09-29 | 273.56 |
| 2008-09-26 | 290.37 |
| 2008-09-25 | 315.28 |
| 2008-09-24 | 320.88 |
| 2008-09-23 | 301.58 |
| 2008-09-22 | 329.60 |
| 2008-09-19 | 353.25 |
| 2008-09-18 | 294.11 |
| 2008-09-17 | 274.18 |
| 2008-09-16 | 273.56 |
| 2008-09-12 | 284.15 |
| 2008-09-11 | 286.64 |
| 2008-09-10 | 300.96 |
| 2008-09-09 | 299.71 |
| 2008-09-08 | 319.63 |
| 2008-09-05 | 290.99 |
| 2008-09-04 | 286.64 |
| 2008-09-03 | 276.67 |
| 2008-09-02 | 284.77 |
| 2008-09-01 | 277.30 |
| 2008-08-29 | 286.01 |
| 2008-08-28 | 280.41 |
| 2008-08-27 | 299.09 |
| 2008-08-26 | 281.66 |
| 2008-08-25 | 267.34 |
| 2008-08-21 | 242.43 |
| 2008-08-20 | 267.34 |
| 2008-08-19 | 242.43 |
| 2008-08-18 | 248.03 |
| 2008-08-15 | 256.13 |
| 2008-08-14 | 259.86 |
| 2008-08-13 | 230.60 |
| 2008-08-12 | 254.88 |
| 2008-08-11 | 260.49 |
| 2008-08-08 | 272.32 |
| 2008-08-07 | 282.90 |
| 2008-08-05 | 287.88 |
| 2008-08-04 | 298.47 |
| 2008-08-01 | 307.80 |
| 2008-07-31 | 301.58 |
| 2008-07-30 | 295.98 |
| 2008-07-29 | 326.48 |
| 2008-07-28 | 334.58 |
| 2008-07-25 | 326.48 |
| 2008-07-24 | 343.92 |
| 2008-07-23 | 331.46 |
| 2008-07-22 | 329.60 |
| 2008-07-21 | 320.26 |
| 2008-07-18 | 326.48 |
| 2008-07-17 | 348.27 |
| 2008-07-16 | 345.16 |
| 2008-07-15 | 326.48 |
| 2008-07-14 | 360.10 |
| 2008-07-11 | 376.91 |
| 2008-07-10 | 347.65 |
| 2008-07-09 | 322.75 |
| 2008-07-08 | 309.05 |
| 2008-07-07 | 329.60 |
| 2008-07-04 | 312.79 |
| 2008-07-03 | 307.80 |
| 2008-07-02 | 292.24 |
| 2008-06-30 | 304.07 |
| 2008-06-27 | 291.62 |
| 2008-06-26 | 305.94 |
| 2008-06-25 | 304.69 |
| 2008-06-24 | 298.47 |
| 2008-06-23 | 314.03 |
| 2008-06-20 | 327.73 |
| 2008-06-19 | 328.97 |
| 2008-06-18 | 335.20 |
| 2008-06-17 | 327.73 |
| 2008-06-16 | 353.25 |
| 2008-06-13 | 312.16 |
| 2008-06-12 | 324.61 |
| 2008-06-11 | 334.58 |
| 2008-06-10 | 335.82 |
| 2008-06-06 | 370.06 |
| 2008-06-05 | 376.29 |
| 2008-06-04 | 403.69 |
| 2008-06-03 | 399.33 |
| 2008-06-02 | 408.04 |
| 2008-05-30 | 398.08 |
| 2008-05-29 | 401.82 |
| 2008-05-28 | 398.08 |
| 2008-05-27 | 393.72 |
| 2008-05-26 | 395.59 |
| 2008-05-23 | 406.80 |
| 2008-05-22 | 408.04 |
| 2008-05-21 | 424.23 |
| 2008-05-20 | 425.48 |
| 2008-05-19 | 429.21 |
| 2008-05-16 | 429.21 |
| 2008-05-15 | 427.97 |
| 2008-05-14 | 424.85 |
| 2008-05-13 | 422.36 |
| 2008-05-09 | 414.89 |
| 2008-05-08 | 415.97 |
| 2008-05-07 | 422.12 |
| 2008-05-06 | 440.57 |
| 2008-05-05 | 438.72 |
| 2008-05-02 | 403.05 |
| 2008-04-30 | 390.14 |
| 2008-04-29 | 392.60 |
| 2008-04-28 | 391.98 |
| 2008-04-25 | 388.29 |
| 2008-04-24 | 399.98 |
| 2008-04-23 | 352.01 |
| 2008-04-22 | 310.81 |
| 2008-04-21 | 282.52 |
| 2008-04-18 | 270.83 |
| 2008-04-17 | 280.67 |
| 2008-04-16 | 286.21 |
| 2008-04-15 | 295.43 |
| 2008-04-14 | 297.89 |
| 2008-04-11 | 318.19 |
| 2008-04-10 | 318.19 |
| 2008-04-09 | 324.95 |
| 2008-04-08 | 330.49 |
| 2008-04-07 | 339.71 |
| 2008-04-03 | 337.25 |
| 2008-04-02 | 344.63 |
| 2008-04-01 | 327.41 |
| 2008-03-31 | 333.56 |
| 2008-03-28 | 346.48 |
| 2008-03-27 | 328.03 |
| 2008-03-26 | 336.64 |
| 2008-03-25 | 330.49 |
| 2008-03-20 | 254.84 |
| 2008-03-19 | 287.44 |
| 2008-03-18 | 272.06 |
| 2008-03-17 | 279.44 |
| 2008-03-14 | 310.81 |
| 2008-03-13 | 334.18 |
| 2008-03-12 | 358.77 |
| 2008-03-11 | 345.25 |
| 2008-03-10 | 352.63 |
| 2008-03-07 | 355.08 |
| 2008-03-06 | 377.84 |
| 2008-03-05 | 384.60 |
| 2008-03-04 | 398.13 |
| 2008-03-03 | 416.58 |
| 2008-02-29 | 415.97 |
| 2008-02-28 | 423.96 |
| 2008-02-27 | 412.28 |
| 2008-02-26 | 399.36 |
| 2008-02-25 | 422.12 |
| 2008-02-22 | 414.12 |
| 2008-02-21 | 431.96 |
| 2008-02-20 | 431.96 |
| 2008-02-19 | 452.25 |
| 2008-02-18 | 447.95 |
| 2008-02-15 | 425.19 |
| 2008-02-14 | 425.81 |
| 2008-02-13 | 420.89 |
| 2008-02-12 | 427.65 |
| 2008-02-11 | 415.97 |
| 2008-02-06 | 439.34 |
| 2008-02-05 | 475.01 |
| 2008-02-04 | 452.25 |
| 2008-02-01 | 465.78 |
| 2008-01-31 | 513.75 |
| 2008-01-30 | 513.75 |
| 2008-01-29 | 527.28 |
| 2008-01-28 | 516.21 |
| 2008-01-25 | 549.42 |
| 2008-01-24 | 514.98 |
| 2008-01-23 | 508.83 |
| 2008-01-22 | 460.25 |
| 2008-01-21 | 523.59 |
| 2008-01-18 | 576.48 |
| 2008-01-17 | 585.09 |
| 2008-01-16 | 565.41 |
| 2008-01-15 | 644.13 |
| 2008-01-14 | 682.25 |
| 2008-01-11 | 695.78 |
| 2008-01-10 | 708.08 |
| 2008-01-09 | 705.62 |
| 2008-01-08 | 709.31 |
| 2008-01-07 | 699.47 |
| 2008-01-04 | 679.79 |
| 2008-01-03 | 676.10 |
| 2008-01-02 | 717.92 |
| 2007-12-31 | 714.23 |
| 2007-12-28 | 697.01 |
| 2007-12-27 | 695.78 |
| 2007-12-24 | 668.72 |
| 2007-12-21 | 597.39 |
| 2007-12-20 | 598.62 |
| 2007-12-19 | 603.54 |
| 2007-12-18 | 576.48 |
| 2007-12-17 | 596.16 |
| 2007-12-14 | 626.91 |
| 2007-12-13 | 655.19 |
| 2007-12-12 | 694.55 |
| 2007-12-11 | 730.22 |
| 2007-12-10 | 716.69 |
| 2007-12-07 | 742.52 |
| 2007-12-06 | 730.22 |
| 2007-12-05 | 714.23 |
| 2007-12-04 | 710.54 |
| 2007-12-03 | 730.22 |
| 2007-11-30 | 715.46 |
| 2007-11-29 | 730.22 |
| 2007-11-28 | 689.63 |
| 2007-11-27 | 674.87 |
| 2007-11-26 | 687.17 |
| 2007-11-23 | 624.45 |
| 2007-11-22 | 630.60 |
| 2007-11-21 | 645.36 |
| 2007-11-20 | 668.72 |
| 2007-11-19 | 685.94 |
| 2007-11-16 | 701.93 |
| 2007-11-15 | 730.22 |
| 2007-11-14 | 724.07 |
| 2007-11-13 | 673.64 |
| 2007-11-12 | 666.26 |
| 2007-11-09 | 694.55 |
| 2007-11-08 | 697.01 |
| 2007-11-07 | 713.00 |
| 2007-11-06 | 733.91 |
| 2007-11-05 | 731.45 |
| 2007-11-02 | 792.95 |
| 2007-11-01 | 822.47 |
| 2007-10-31 | 837.23 |
| 2007-10-30 | 840.92 |
| 2007-10-29 | 833.54 |
| 2007-10-26 | 791.72 |
| 2007-10-25 | 817.55 |
| 2007-10-24 | 796.64 |
| 2007-10-23 | 829.85 |
| 2007-10-22 | 807.71 |
| 2007-10-18 | 853.22 |
| 2007-10-17 | 869.21 |
| 2007-10-16 | 871.67 |
| 2007-10-15 | 890.12 |
| 2007-10-12 | 877.82 |
| 2007-10-11 | 914.72 |
| 2007-10-10 | 877.82 |
| 2007-10-09 | 858.14 |
| 2007-10-08 | 842.15 |
| 2007-10-05 | 865.52 |
| 2007-10-04 | 834.77 |
| 2007-10-03 | 920.87 |
| 2007-10-02 | 939.32 |
| 2007-09-28 | 895.04 |
| 2007-09-27 | 869.21 |
| 2007-09-25 | 805.25 |
| 2007-09-24 | 791.72 |
| 2007-09-21 | 760.97 |
| 2007-09-20 | 760.97 |
| 2007-09-19 | 744.98 |
| 2007-09-18 | 710.54 |
| 2007-09-17 | 705.62 |
| 2007-09-14 | 721.61 |
| 2007-09-13 | 697.01 |
| 2007-09-12 | 703.16 |
| 2007-09-11 | 697.01 |
| 2007-09-10 | 694.40 |
| 2007-09-07 | 696.85 |
| 2007-09-06 | 702.98 |
| 2007-09-05 | 690.72 |
| 2007-09-04 | 689.50 |
| 2007-09-03 | 684.59 |
| 2007-08-31 | 677.24 |
| 2007-08-30 | 645.37 |
| 2007-08-29 | 629.43 |
| 2007-08-28 | 638.01 |
| 2007-08-27 | 676.01 |
| 2007-08-24 | 655.17 |
| 2007-08-23 | 647.82 |
| 2007-08-22 | 618.39 |
| 2007-08-21 | 604.91 |
| 2007-08-20 | 586.52 |
| 2007-08-17 | 500.09 |
| 2007-08-16 | 562.00 |
| 2007-08-15 | 614.72 |
| 2007-08-14 | 653.95 |
| 2007-08-13 | 650.27 |
| 2007-08-10 | 672.34 |
| 2007-08-09 | 696.85 |
| 2007-08-08 | 669.88 |
| 2007-08-07 | 611.04 |
| 2007-08-06 | 601.23 |
| 2007-08-03 | 666.21 |
| 2007-08-02 | 658.85 |
| 2007-08-01 | 695.63 |
| 2007-07-31 | 717.70 |
| 2007-07-30 | 679.69 |
| 2007-07-27 | 691.95 |
| 2007-07-26 | 723.82 |
| 2007-07-25 | 733.63 |
| 2007-07-24 | 748.34 |
| 2007-07-23 | 745.89 |
| 2007-07-20 | 731.18 |
| 2007-07-19 | 702.98 |
| 2007-07-18 | 714.02 |
| 2007-07-17 | 754.47 |
| 2007-07-16 | 752.02 |
| 2007-07-13 | 765.51 |
| 2007-07-12 | 718.92 |
| 2007-07-11 | 702.98 |
| 2007-07-10 | 709.11 |
| 2007-07-09 | 642.91 |
| 2007-07-06 | 609.81 |
| 2007-07-05 | 630.65 |
| 2007-07-04 | 631.88 |
| 2007-07-03 | 612.27 |
| 2007-06-29 | 574.26 |
| 2007-06-28 | 569.36 |
| 2007-06-27 | 547.29 |
| 2007-06-26 | 574.26 |
| 2007-06-25 | 587.75 |
| 2007-06-22 | 584.07 |
| 2007-06-21 | 582.84 |
| 2007-06-20 | 543.61 |
| 2007-06-18 | 515.42 |
| 2007-06-15 | 482.32 |
| 2007-06-14 | 452.89 |
| 2007-06-13 | 428.99 |
| 2007-06-12 | 438.18 |
| 2007-06-11 | 435.73 |
| 2007-06-08 | 439.41 |
| 2007-06-07 | 460.25 |
| 2007-06-06 | 460.25 |
| 2007-06-05 | 443.70 |
| 2007-06-04 | 435.12 |
| 2007-06-01 | 427.76 |
| 2007-05-31 | 427.76 |
| 2007-05-30 | 402.63 |
| 2007-05-29 | 408.76 |
| 2007-05-28 | 419.18 |
| 2007-05-25 | 430.21 |
| 2007-05-23 | 439.41 |
| 2007-05-22 | 430.21 |
| 2007-05-21 | 436.34 |
| 2007-05-18 | 433.28 |
| 2007-05-17 | 441.86 |
| 2007-05-16 | 432.05 |
| 2007-05-15 | 432.67 |
| 2007-05-14 | 421.63 |
| 2007-05-11 | 394.04 |
| 2007-05-10 | 397.08 |
| 2007-05-09 | 394.04 |
| 2007-05-08 | 381.92 |
| 2007-05-07 | 383.13 |
| 2007-05-04 | 382.53 |
| 2007-05-03 | 375.25 |
| 2007-05-02 | 366.77 |
| 2007-04-30 | 364.95 |
| 2007-04-27 | 363.73 |
| 2007-04-26 | 369.19 |
| 2007-04-25 | 369.19 |
| 2007-04-24 | 369.19 |
| 2007-04-23 | 366.16 |
| 2007-04-20 | 367.98 |
| 2007-04-19 | 364.95 |
| 2007-04-18 | 384.35 |
| 2007-04-17 | 386.16 |
| 2007-04-16 | 385.56 |
| 2007-04-13 | 380.10 |
| 2007-04-12 | 374.65 |
| 2007-04-11 | 378.89 |
| 2007-04-10 | 381.92 |
| 2007-04-04 | 379.50 |
| 2007-04-03 | 377.68 |
| 2007-04-02 | 371.01 |
| 2007-03-30 | 370.40 |
| 2007-03-29 | 370.40 |
| 2007-03-28 | 370.40 |
| 2007-03-27 | 369.80 |
| 2007-03-26 | 368.58 |
| 2007-03-23 | 365.55 |
| 2007-03-22 | 360.70 |
| 2007-03-21 | 360.10 |
| 2007-03-20 | 357.67 |
| 2007-03-19 | 355.85 |
| 2007-03-16 | 347.97 |
| 2007-03-15 | 352.22 |
| 2007-03-14 | 341.31 |
| 2007-03-13 | 360.70 |
| 2007-03-12 | 354.04 |
| 2007-03-09 | 340.09 |
| 2007-03-08 | 336.46 |
| 2007-03-07 | 320.09 |
| 2007-03-06 | 313.42 |
| 2007-03-05 | 299.48 |
| 2007-03-02 | 344.34 |
| 2007-03-01 | 337.67 |
| 2007-02-28 | 336.46 |
| 2007-02-27 | 355.85 |
| 2007-02-26 | 403.14 |
| 2007-02-23 | 423.14 |
| 2007-02-22 | 423.75 |
| 2007-02-21 | 414.05 |
| 2007-02-16 | 406.17 |
| 2007-02-15 | 409.81 |
| 2007-02-14 | 398.89 |
| 2007-02-13 | 371.62 |
| 2007-02-12 | 380.10 |
| 2007-02-09 | 363.73 |
| 2007-02-08 | 346.16 |
| 2007-02-07 | 338.88 |
| 2007-02-06 | 324.33 |
| 2007-02-05 | 324.33 |
| 2007-02-02 | 344.34 |
| 2007-02-01 | 339.49 |
| 2007-01-31 | 338.88 |
| 2007-01-30 | 352.82 |
| 2007-01-29 | 325.54 |
| 2007-01-26 | 312.21 |
| 2007-01-25 | 320.09 |
| 2007-01-24 | 310.39 |
| 2007-01-23 | 309.18 |
| 2007-01-22 | 308.57 |
| 2007-01-19 | 303.72 |
| 2007-01-18 | 305.54 |
| 2007-01-17 | 295.24 |
| 2007-01-16 | 278.26 |
| 2007-01-15 | 277.66 |
| 2007-01-12 | 266.14 |
| 2007-01-11 | 277.66 |
| 2007-01-10 | 283.11 |
| 2007-01-09 | 282.51 |
| 2007-01-08 | 289.78 |
| 2007-01-05 | 293.42 |
| 2007-01-04 | 280.08 |
| 2007-01-03 | 298.27 |
| 2007-01-02 | 282.51 |
| 2006-12-29 | 269.17 |
| 2006-12-28 | 263.71 |
| 2006-12-27 | 255.83 |
| 2006-12-22 | 264.32 |
| 2006-12-21 | 231.59 |
| 2006-12-20 | 210.37 |
| 2006-12-19 | 201.28 |
| 2006-12-18 | 203.09 |
| 2006-12-15 | 203.09 |
| 2006-12-14 | 200.67 |
| 2006-12-13 | 200.67 |
| 2006-12-12 | 201.28 |
| 2006-12-11 | 203.09 |
| 2006-12-08 | 202.49 |
| 2006-12-07 | 204.31 |
| 2006-12-06 | 203.09 |
| 2006-12-05 | 207.34 |
| 2006-12-04 | 209.76 |
| 2006-12-01 | 207.34 |
| 2006-11-30 | 203.09 |
| 2006-11-29 | 203.09 |
| 2006-11-28 | 200.67 |
| 2006-11-27 | 203.09 |
| 2006-11-24 | 204.31 |
| 2006-11-23 | 207.34 |
| 2006-11-22 | 209.76 |
| 2006-11-21 | 206.73 |
| 2006-11-20 | 208.55 |
| 2006-11-17 | 215.22 |
| 2006-11-16 | 212.19 |
| 2006-11-15 | 214.01 |
| 2006-11-14 | 211.58 |
| 2006-11-13 | 210.98 |
| 2006-11-10 | 213.40 |
| 2006-11-09 | 212.79 |
| 2006-11-08 | 212.19 |
| 2006-11-07 | 213.40 |
| 2006-11-06 | 212.19 |
| 2006-11-03 | 206.73 |
| 2006-11-02 | 203.70 |
| 2006-11-01 | 203.70 |
| 2006-10-31 | 202.49 |
| 2006-10-27 | 206.73 |
| 2006-10-26 | 214.61 |
| 2006-10-25 | 218.25 |
| 2006-10-24 | 212.19 |
| 2006-10-23 | 210.98 |
| 2006-10-20 | 209.16 |
| 2006-10-19 | 206.13 |
| 2006-10-18 | 207.34 |
| 2006-10-17 | 207.34 |
| 2006-10-16 | 206.13 |
| 2006-10-13 | 204.91 |
| 2006-10-12 | 208.55 |
| 2006-10-11 | 208.55 |
| 2006-10-10 | 207.94 |
| 2006-10-09 | 212.19 |
| 2006-10-06 | 209.76 |
| 2006-10-05 | 210.37 |
| 2006-10-04 | 209.76 |
| 2006-10-03 | 221.28 |
| 2006-09-29 | 209.76 |
| 2006-09-28 | 213.40 |
| 2006-09-27 | 215.22 |
| 2006-09-26 | 208.65 |
| 2006-09-25 | 223.09 |
| 2006-09-22 | 230.31 |
| 2006-09-21 | 229.11 |
| 2006-09-20 | 223.09 |
| 2006-09-19 | 226.70 |
| 2006-09-18 | 230.31 |
| 2006-09-15 | 220.08 |
| 2006-09-14 | 211.66 |
| 2006-09-13 | 212.26 |
| 2006-09-12 | 208.05 |
| 2006-09-11 | 214.67 |
| 2006-09-08 | 216.47 |
| 2006-09-07 | 220.69 |
| 2006-09-06 | 224.30 |
| 2006-09-05 | 222.49 |
| 2006-09-04 | 215.87 |
| 2006-09-01 | 209.86 |
| 2006-08-31 | 206.25 |
| 2006-08-30 | 211.66 |
| 2006-08-29 | 213.47 |
| 2006-08-28 | 209.25 |
| 2006-08-25 | 209.86 |
| 2006-08-24 | 205.64 |
| 2006-08-23 | 208.05 |
| 2006-08-22 | 203.24 |
| 2006-08-21 | 200.23 |
| 2006-08-18 | 207.45 |
| 2006-08-17 | 207.45 |
| 2006-08-16 | 211.66 |
| 2006-08-15 | 209.86 |
| 2006-08-14 | 208.05 |
| 2006-08-11 | 207.45 |
| 2006-08-10 | 205.64 |
| 2006-08-09 | 209.86 |
| 2006-08-08 | 202.64 |
| 2006-08-07 | 199.63 |
| 2006-08-04 | 194.81 |
| 2006-08-03 | 197.22 |
| 2006-08-02 | 190.00 |
| 2006-08-01 | 189.40 |
| 2006-07-31 | 191.20 |
| 2006-07-28 | 194.81 |
| 2006-07-27 | 197.22 |
| 2006-07-26 | 194.81 |
| 2006-07-25 | 196.62 |
| 2006-07-24 | 197.82 |
| 2006-07-21 | 199.33 |
| 2006-07-20 | 199.33 |
| 2006-07-19 | 190.30 |
| 2006-07-18 | 182.78 |
| 2006-07-17 | 181.28 |
| 2006-07-14 | 185.79 |
| 2006-07-13 | 191.81 |
| 2006-07-12 | 194.81 |
| 2006-07-11 | 193.31 |
| 2006-07-10 | 193.31 |
| 2006-07-07 | 200.83 |
| 2006-07-06 | 200.83 |
| 2006-07-05 | 203.84 |
| 2006-07-04 | 206.85 |
| 2006-07-03 | 194.81 |
| 2006-06-30 | 197.82 |
| 2006-06-29 | 182.78 |
| 2006-06-28 | 176.76 |
| 2006-06-27 | 176.76 |
| 2006-06-26 | 176.76 |
| 2006-06-23 | 169.24 |
| 2006-06-22 | 173.76 |
| 2006-06-21 | 169.24 |
| 2006-06-20 | 167.74 |
| 2006-06-19 | 173.76 |
| 2006-06-16 | 178.27 |
| 2006-06-15 | 166.24 |
| 2006-06-14 | 163.23 |
| 2006-06-13 | 166.24 |
| 2006-06-12 | 179.77 |
| 2006-06-09 | 184.29 |
| 2006-06-08 | 176.76 |
| 2006-06-07 | 181.28 |
| 2006-06-06 | 185.79 |
| 2006-06-05 | 188.80 |
| 2006-06-02 | 182.78 |
| 2006-06-01 | 176.76 |
| 2006-05-30 | 187.29 |
| 2006-05-29 | 194.81 |
| 2006-05-26 | 194.81 |
| 2006-05-25 | 181.28 |
| 2006-05-24 | 175.26 |
| 2006-05-23 | 184.29 |
| 2006-05-22 | 190.30 |
| 2006-05-19 | 200.83 |
| 2006-05-18 | 197.82 |
| 2006-05-17 | 215.87 |
| 2006-05-16 | 206.85 |
| 2006-05-15 | 209.86 |
| 2006-05-12 | 227.91 |
| 2006-05-11 | 221.89 |
| 2006-05-10 | 197.82 |
| 2006-05-09 | 193.31 |
| 2006-05-08 | 188.80 |
| 2006-05-04 | 178.27 |
| 2006-05-03 | 179.45 |
| 2006-05-02 | 179.45 |
| 2006-04-28 | 166.14 |
| 2006-04-27 | 175.02 |
| 2006-04-26 | 166.14 |
| 2006-04-25 | 169.10 |
| 2006-04-24 | 170.58 |
| 2006-04-21 | 175.02 |
| 2006-04-20 | 185.37 |
| 2006-04-19 | 172.06 |
| 2006-04-18 | 170.58 |
| 2006-04-13 | 166.14 |
| 2006-04-12 | 161.71 |
| 2006-04-11 | 167.62 |
| 2006-04-10 | 164.67 |
| 2006-04-07 | 177.97 |
| 2006-04-06 | 172.06 |
| 2006-04-04 | 160.23 |
| 2006-04-03 | 163.19 |
| 2006-03-31 | 164.67 |
| 2006-03-30 | 170.58 |
| 2006-03-29 | 169.10 |
| 2006-03-28 | 170.58 |
| 2006-03-27 | 163.19 |
| 2006-03-24 | 152.84 |
| 2006-03-23 | 148.40 |
| 2006-03-22 | 146.92 |
| 2006-03-21 | 152.84 |
| 2006-03-20 | 149.88 |
| 2006-03-17 | 152.84 |
| 2006-03-16 | 157.27 |
| 2006-03-15 | 160.23 |
| 2006-03-14 | 155.79 |
| 2006-03-13 | 152.84 |
| 2006-03-10 | 149.88 |
| 2006-03-09 | 151.36 |
| 2006-03-08 | 148.40 |
| 2006-03-07 | 157.27 |
| 2006-03-06 | 167.62 |
| 2006-03-03 | 161.71 |
| 2006-03-02 | 164.67 |
| 2006-03-01 | 161.71 |
| 2006-02-28 | 161.71 |
| 2006-02-27 | 164.67 |
| 2006-02-24 | 177.97 |
| 2006-02-23 | 172.06 |
| 2006-02-22 | 166.14 |
| 2006-02-21 | 163.19 |
| 2006-02-20 | 161.71 |
| 2006-02-17 | 158.75 |
| 2006-02-16 | 155.79 |
| 2006-02-15 | 151.36 |
| 2006-02-14 | 155.79 |
| 2006-02-13 | 155.79 |
| 2006-02-10 | 149.88 |
| 2006-02-09 | 142.49 |
| 2006-02-08 | 139.53 |
| 2006-02-07 | 145.44 |
| 2006-02-06 | 154.32 |
| 2006-02-03 | 146.92 |
| 2006-02-02 | 149.88 |
| 2006-02-01 | 164.67 |
| 2006-01-27 | 158.75 |
| 2006-01-26 | 148.40 |
| 2006-01-25 | 148.40 |
| 2006-01-24 | 148.40 |
| 2006-01-23 | 145.44 |
| 2006-01-20 | 145.44 |
| 2006-01-19 | 138.05 |
| 2006-01-18 | 136.57 |
| 2006-01-17 | 135.09 |
| 2006-01-16 | 136.57 |
| 2006-01-13 | 135.09 |
| 2006-01-12 | 133.62 |
| 2006-01-11 | 133.62 |
| 2006-01-10 | 136.57 |
| 2006-01-09 | 138.05 |
| 2006-01-06 | 132.14 |
| 2006-01-05 | 126.22 |
| 2006-01-04 | 124.74 |
| 2006-01-03 | 111.44 |
| 2005-12-30 | 109.96 |
| 2005-12-29 | 112.92 |
| 2005-12-28 | 109.96 |
| 2005-12-23 | 114.39 |
| 2005-12-22 | 101.09 |
| 2005-12-21 | 98.13 |
| 2005-12-20 | 99.61 |
| 2005-12-19 | 99.61 |
| 2005-12-16 | 99.61 |
| 2005-12-15 | 101.09 |
| 2005-12-14 | 96.65 |
| 2005-12-13 | 95.17 |
| 2005-12-12 | 95.17 |
| 2005-12-09 | 96.65 |
| 2005-12-08 | 93.69 |
| 2005-12-07 | 92.22 |
| 2005-12-06 | 89.26 |
| 2005-12-05 | 92.22 |
| 2005-12-02 | 93.69 |
| 2005-12-01 | 90.74 |
| 2005-11-30 | 96.65 |
| 2005-11-29 | 96.65 |
| 2005-11-28 | 102.57 |
| 2005-11-25 | 101.09 |
| 2005-11-24 | 99.61 |
| 2005-11-23 | 98.13 |
| 2005-11-22 | 99.61 |
| 2005-11-21 | 98.13 |
| 2005-11-18 | 95.17 |
| 2005-11-17 | 93.69 |
| 2005-11-16 | 92.22 |
| 2005-11-15 | 95.17 |
| 2005-11-14 | 93.69 |
| 2005-11-11 | 93.69 |
| 2005-11-10 | 93.69 |
| 2005-11-09 | 90.74 |
| 2005-11-08 | 84.82 |
| 2005-11-07 | 83.34 |
| 2005-11-04 | 84.82 |
| 2005-11-03 | 84.82 |
| 2005-11-02 | 86.30 |
| 2005-11-01 | 89.26 |
| 2005-10-31 | 84.82 |
| 2005-10-28 | 78.91 |
| 2005-10-27 | 80.39 |
| 2005-10-26 | 77.43 |
| 2005-10-25 | 80.39 |
| 2005-10-24 | 81.87 |
| 2005-10-21 | 81.87 |
| 2005-10-20 | 87.78 |
| 2005-10-19 | 83.34 |
| 2005-10-18 | 87.78 |
| 2005-10-17 | 84.82 |
| 2005-10-14 | 86.30 |
| 2005-10-13 | 90.74 |
| 2005-10-12 | 92.22 |
| 2005-10-10 | 96.65 |
| 2005-10-07 | 96.65 |
| 2005-10-06 | 90.74 |
| 2005-10-05 | 95.17 |
| 2005-10-04 | 99.61 |
| 2005-10-03 | 98.13 |
| 2005-09-30 | 101.09 |
| 2005-09-29 | 98.13 |
| 2005-09-28 | 93.69 |
| 2005-09-27 | 95.17 |
| 2005-09-26 | 92.22 |
| 2005-09-23 | 87.78 |
| 2005-09-22 | 87.78 |
| 2005-09-21 | 87.56 |
| 2005-09-20 | 91.96 |
| 2005-09-16 | 90.49 |
| 2005-09-15 | 93.42 |
| 2005-09-14 | 100.75 |
| 2005-09-13 | 102.22 |
| 2005-09-12 | 97.82 |
| 2005-09-09 | 97.82 |
| 2005-09-08 | 96.36 |
| 2005-09-07 | 96.36 |
| 2005-09-06 | 94.89 |
| 2005-09-05 | 91.96 |
| 2005-09-02 | 89.03 |
| 2005-09-01 | 90.49 |
| 2005-08-31 | 87.56 |
| 2005-08-30 | 87.56 |
| 2005-08-29 | 83.17 |
| 2005-08-26 | 84.63 |
| 2005-08-25 | 81.70 |
| 2005-08-24 | 84.63 |
| 2005-08-23 | 87.56 |
| 2005-08-22 | 87.56 |
| 2005-08-19 | 87.56 |
| 2005-08-18 | 90.49 |
| 2005-08-17 | 93.42 |
| 2005-08-16 | 90.49 |
| 2005-08-15 | 90.49 |
| 2005-08-12 | 93.42 |
| 2005-08-11 | 94.89 |
| 2005-08-10 | 93.42 |
| 2005-08-09 | 89.03 |
| 2005-08-08 | 91.96 |
| 2005-08-05 | 93.42 |
| 2005-08-04 | 89.03 |
| 2005-08-03 | 87.56 |
| 2005-08-02 | 90.49 |
| 2005-08-01 | 90.49 |
| 2005-07-29 | 89.03 |
| 2005-07-28 | 89.03 |
| 2005-07-27 | 93.42 |
| 2005-07-26 | 93.42 |
| 2005-07-25 | 99.29 |
| 2005-07-22 | 97.82 |
| 2005-07-21 | 90.49 |
| 2005-07-20 | 94.89 |
| 2005-07-19 | 93.42 |
| 2005-07-18 | 90.49 |
| 2005-07-15 | 89.03 |
| 2005-07-14 | 91.96 |
| 2005-07-13 | 96.36 |
| 2005-07-12 | 93.42 |
| 2005-07-11 | 87.56 |
| 2005-07-08 | 84.63 |
| 2005-07-07 | 86.10 |
| 2005-07-06 | 89.03 |
| 2005-07-05 | 83.17 |
| 2005-07-04 | 81.70 |
| 2005-06-30 | 81.70 |
| 2005-06-29 | 84.63 |
| 2005-06-28 | 86.10 |
| 2005-06-27 | 84.63 |
| 2005-06-24 | 81.70 |
| 2005-06-23 | 75.84 |
| 2005-06-22 | 68.51 |
| 2005-06-21 | 59.72 |
| 2005-06-20 | 64.12 |
| 2005-06-17 | 62.65 |
| 2005-06-16 | 61.19 |
| 2005-06-15 | 61.19 |
| 2005-06-14 | 64.12 |
| 2005-06-13 | 69.98 |
| 2005-06-10 | 67.05 |
| 2005-06-09 | 64.12 |
| 2005-06-08 | 65.58 |
| 2005-06-07 | 62.65 |
| 2005-06-06 | 62.65 |
| 2005-06-03 | 59.72 |
| 2005-06-02 | 58.26 |
| 2005-06-01 | 59.72 |
| 2005-05-31 | 64.12 |
| 2005-05-30 | 62.65 |
| 2005-05-27 | 61.19 |
| 2005-05-26 | 56.79 |
| 2005-05-25 | 58.26 |
| 2005-05-24 | 59.72 |
| 2005-05-23 | 58.26 |
| 2005-05-20 | 62.65 |
| 2005-05-19 | 61.19 |
| 2005-05-18 | 56.79 |
| 2005-05-17 | 58.26 |
| 2005-05-13 | 62.65 |
| 2005-05-12 | 65.58 |
| 2005-05-11 | 65.58 |
| 2005-05-10 | 67.05 |
| 2005-05-09 | 69.98 |
| 2005-05-06 | 67.05 |
| 2005-05-05 | 69.98 |
| 2005-05-04 | 61.19 |
| 2005-05-03 | 58.26 |
| 2005-04-29 | 59.72 |
| 2005-04-28 | 62.65 |
| 2005-04-27 | 64.12 |
| 2005-04-26 | 64.93 |
| 2005-04-25 | 63.50 |
| 2005-04-22 | 62.07 |
| 2005-04-21 | 57.76 |
| 2005-04-20 | 59.20 |
| 2005-04-19 | 59.20 |
| 2005-04-18 | 56.33 |
| 2005-04-15 | 60.63 |
| 2005-04-14 | 64.93 |
| 2005-04-13 | 69.24 |
| 2005-04-12 | 66.37 |
| 2005-04-11 | 72.11 |
| 2005-04-08 | 72.11 |
| 2005-04-07 | 72.11 |
| 2005-04-06 | 70.67 |
| 2005-04-04 | 66.37 |
| 2005-04-01 | 69.24 |
| 2005-03-31 | 67.80 |
| 2005-03-30 | 64.93 |
| 2005-03-29 | 66.37 |
| 2005-03-24 | 69.24 |
| 2005-03-23 | 64.93 |
| 2005-03-22 | 69.24 |
| 2005-03-21 | 67.80 |
| 2005-03-18 | 66.37 |
| 2005-03-17 | 69.24 |
| 2005-03-16 | 72.11 |
| 2005-03-15 | 73.54 |
| 2005-03-14 | 77.84 |
| 2005-03-11 | 74.97 |
| 2005-03-10 | 76.41 |
| 2005-03-09 | 76.41 |
| 2005-03-08 | 76.41 |
| 2005-03-07 | 79.28 |
| 2005-03-04 | 76.41 |
| 2005-03-03 | 79.28 |
| 2005-03-02 | 79.28 |
| 2005-03-01 | 77.84 |
| 2005-02-28 | 80.71 |
| 2005-02-25 | 77.84 |
| 2005-02-24 | 76.41 |
| 2005-02-23 | 76.41 |
| 2005-02-22 | 79.28 |
| 2005-02-21 | 80.71 |
| 2005-02-18 | 79.28 |
| 2005-02-17 | 77.84 |
| 2005-02-16 | 79.28 |
| 2005-02-15 | 77.84 |
| 2005-02-14 | 82.15 |
| 2005-02-08 | 80.71 |
| 2005-02-07 | 79.28 |
| 2005-02-04 | 83.58 |
| 2005-02-03 | 86.45 |
| 2005-02-02 | 80.71 |
| 2005-02-01 | 83.58 |
| 2005-01-31 | 90.75 |
| 2005-01-28 | 82.15 |
| 2005-01-27 | 80.71 |
| 2005-01-26 | 82.15 |
| 2005-01-25 | 77.84 |
| 2005-01-24 | 74.97 |
| 2005-01-21 | 74.97 |
| 2005-01-20 | 74.97 |
| 2005-01-19 | 77.84 |
| 2005-01-18 | 77.84 |
| 2005-01-17 | 77.84 |
| 2005-01-14 | 74.97 |
| 2005-01-13 | 80.71 |
| 2005-01-12 | 82.15 |
| 2005-01-11 | 80.71 |
| 2005-01-10 | 77.84 |
| 2005-01-07 | 77.84 |
| 2005-01-06 | 77.84 |
| 2005-01-05 | 80.71 |
| 2005-01-04 | 87.88 |
| 2005-01-03 | 87.88 |
| 2004-12-31 | 89.32 |
| 2004-12-30 | 80.71 |
| 2004-12-29 | 89.32 |
| 2004-12-28 | 87.88 |
| 2004-12-24 | 93.62 |
| 2004-12-23 | 95.05 |
| 2004-12-22 | 87.88 |
| 2004-12-21 | 89.32 |
| 2004-12-20 | 86.45 |
| 2004-12-17 | 89.32 |
| 2004-12-16 | 92.18 |
| 2004-12-15 | 90.75 |
| 2004-12-14 | 99.36 |
| 2004-12-13 | 100.79 |
| 2004-12-10 | 93.62 |
| 2004-12-09 | 99.36 |
| 2004-12-08 | 97.92 |
| 2004-12-07 | 95.05 |
| 2004-12-06 | 96.49 |
| 2004-12-03 | 93.62 |
| 2004-12-02 | 92.18 |
| 2004-12-01 | 87.88 |
| 2004-11-30 | 80.71 |
| 2004-11-29 | 74.97 |
| 2004-11-26 | 76.41 |
| 2004-11-25 | 76.41 |
| 2004-11-24 | 80.71 |
| 2004-11-23 | 86.45 |
| 2004-11-22 | 85.01 |
| 2004-11-19 | 76.41 |
| 2004-11-18 | 74.97 |
| 2004-11-17 | 72.11 |
| 2004-11-16 | 69.24 |
| 2004-11-15 | 69.24 |
| 2004-11-12 | 67.80 |
| 2004-11-11 | 66.37 |
| 2004-11-10 | 64.93 |
| 2004-11-09 | 63.50 |
| 2004-11-08 | 63.50 |
| 2004-11-05 | 64.93 |
| 2004-11-04 | 67.80 |
| 2004-11-03 | 67.80 |
| 2004-11-02 | 63.50 |
| 2004-11-01 | 57.76 |
| 2004-10-29 | 60.63 |
| 2004-10-28 | 62.07 |
| 2004-10-27 | 57.76 |
| 2004-10-26 | 56.33 |
| 2004-10-25 | 50.59 |
| 2004-10-21 | 52.03 |
| 2004-10-20 | 54.90 |
| 2004-10-19 | 59.20 |
| 2004-10-18 | 56.33 |
| 2004-10-15 | 56.33 |
| 2004-10-14 | 54.90 |
| 2004-10-13 | 56.33 |
| 2004-10-12 | 59.20 |
| 2004-10-11 | 59.20 |
| 2004-10-08 | 59.20 |
| 2004-10-07 | 62.07 |
| 2004-10-06 | 59.20 |
| 2004-10-05 | 63.50 |
| 2004-10-04 | 60.63 |
| 2004-09-30 | 57.76 |
| 2004-09-28 | 56.33 |
| 2004-09-27 | 57.76 |
| 2004-09-24 | 57.76 |
| 2004-09-23 | 63.50 |
| 2004-09-22 | 63.50 |
| 2004-09-21 | 67.80 |
| 2004-09-20 | 67.80 |
| 2004-09-17 | 67.80 |
| 2004-09-16 | 67.80 |
| 2004-09-15 | 63.58 |
| 2004-09-14 | 62.16 |
| 2004-09-13 | 62.16 |
| 2004-09-10 | 59.32 |
| 2004-09-09 | 60.74 |
| 2004-09-08 | 52.20 |
| 2004-09-07 | 50.78 |
| 2004-09-06 | 53.63 |
| 2004-09-03 | 55.05 |
| 2004-09-02 | 57.89 |
| 2004-09-01 | 55.05 |
| 2004-08-31 | 55.05 |
| 2004-08-30 | 52.20 |
| 2004-08-27 | 47.94 |
| 2004-08-26 | 45.09 |
| 2004-08-25 | 42.25 |
| 2004-08-24 | 39.40 |
| 2004-08-23 | 39.40 |
| 2004-08-20 | 37.98 |
| 2004-08-19 | 37.98 |
| 2004-08-18 | 37.98 |
| 2004-08-17 | 37.98 |
| 2004-08-16 | 37.98 |
| 2004-08-13 | 40.82 |
| 2004-08-12 | 40.82 |
| 2004-08-11 | 37.98 |
| 2004-08-10 | 42.25 |
| 2004-08-09 | 43.67 |
| 2004-08-06 | 43.67 |
| 2004-08-05 | 46.51 |
| 2004-08-04 | 42.25 |
| 2004-08-03 | 40.82 |
| 2004-08-02 | 42.25 |
| 2004-07-30 | 45.09 |
| 2004-07-29 | 40.82 |
| 2004-07-28 | 39.40 |
| 2004-07-27 | 39.40 |
| 2004-07-26 | 37.98 |
| 2004-07-23 | 39.40 |
| 2004-07-22 | 39.40 |
| 2004-07-21 | 42.25 |
| 2004-07-20 | 35.13 |
| 2004-07-19 | 36.56 |
| 2004-07-16 | 36.56 |
| 2004-07-15 | 35.13 |
| 2004-07-14 | 35.13 |
| 2004-07-13 | 33.71 |
| 2004-07-12 | 35.13 |
| 2004-07-09 | 36.56 |
| 2004-07-08 | 35.13 |
| 2004-07-07 | 36.56 |
| 2004-07-06 | 35.13 |
| 2004-07-05 | 35.13 |
| 2004-07-02 | 36.56 |
| 2004-06-30 | 36.56 |
| 2004-06-29 | 36.56 |
| 2004-06-28 | 35.13 |
| 2004-06-25 | 37.98 |
| 2004-06-24 | 35.13 |
| 2004-06-23 | 28.02 |
| 2004-06-21 | 25.18 |
| 2004-06-18 | 22.33 |
| 2004-06-17 | 25.18 |
| 2004-06-16 | 29.44 |
| 2004-06-15 | 29.44 |
| 2004-06-14 | 29.44 |
| 2004-06-11 | 33.71 |
| 2004-06-10 | 30.87 |
| 2004-06-09 | 32.29 |
| 2004-06-08 | 35.13 |
| 2004-06-07 | 30.87 |
| 2004-06-04 | 29.44 |
| 2004-06-03 | 30.87 |
| 2004-06-02 | 36.56 |
| 2004-06-01 | 35.13 |
| 2004-05-31 | 35.13 |
| 2004-05-28 | 37.98 |
| 2004-05-27 | 43.67 |
| 2004-05-25 | 43.67 |
| 2004-05-24 | 40.82 |
| 2004-05-21 | 33.71 |
| 2004-05-20 | 30.87 |
| 2004-05-19 | 39.40 |
| 2004-05-18 | 22.33 |
| 2004-05-17 | 13.80 |
| 2004-05-14 | 25.18 |
| 2004-05-13 | 28.02 |
| 2004-05-12 | 33.71 |
| 2004-05-11 | 30.87 |
| 2004-05-10 | 25.18 |
| 2004-05-07 | 37.98 |
| 2004-05-06 | 40.82 |
| 2004-05-05 | 40.82 |
| 2004-05-04 | 37.25 |
| 2004-05-03 | 35.85 |
| 2004-04-30 | 34.45 |
| 2004-04-29 | 44.26 |
| 2004-04-28 | 51.26 |
| 2004-04-27 | 51.26 |
| 2004-04-26 | 45.66 |
| 2004-04-23 | 56.86 |
| 2004-04-22 | 52.66 |
| 2004-04-21 | 45.66 |
| 2004-04-20 | 51.26 |
| 2004-04-19 | 49.86 |
| 2004-04-16 | 52.66 |
| 2004-04-15 | 54.06 |
| 2004-04-14 | 52.66 |
| 2004-04-13 | 56.86 |
| 2004-04-08 | 59.66 |
| 2004-04-07 | 59.66 |
| 2004-04-06 | 52.66 |
| 2004-04-02 | 48.46 |
| 2004-04-01 | 45.66 |
| 2004-03-31 | 55.46 |
| 2004-03-30 | 59.66 |
| 2004-03-29 | 56.86 |
| 2004-03-26 | 59.66 |
| 2004-03-25 | 56.86 |
| 2004-03-24 | 55.46 |
| 2004-03-23 | 51.26 |
| 2004-03-22 | 56.86 |
| 2004-03-19 | 59.66 |
| 2004-03-18 | 58.26 |
| 2004-03-17 | 63.86 |
| 2004-03-16 | 65.26 |
| 2004-03-15 | 61.06 |
| 2004-03-12 | 59.66 |
| 2004-03-11 | 52.66 |
| 2004-03-10 | 62.46 |
| 2004-03-09 | 68.07 |
| 2004-03-08 | 70.87 |
| 2004-03-05 | 62.46 |
| 2004-03-04 | 68.07 |
| 2004-03-03 | 65.26 |
| 2004-03-02 | 68.07 |
| 2004-03-01 | 63.86 |
| 2004-02-27 | 63.86 |
| 2004-02-26 | 58.26 |
| 2004-02-25 | 49.86 |
| 2004-02-24 | 55.46 |
| 2004-02-23 | 52.66 |
| 2004-02-20 | 51.26 |
| 2004-02-19 | 49.86 |
| 2004-02-18 | 51.26 |
| 2004-02-17 | 49.86 |
| 2004-02-16 | 51.26 |
| 2004-02-13 | 51.26 |
| 2004-02-12 | 48.46 |
| 2004-02-11 | 47.06 |
| 2004-02-10 | 48.46 |
| 2004-02-09 | 51.26 |
| 2004-02-06 | 49.86 |
| 2004-02-05 | 49.86 |
| 2004-02-04 | 45.66 |
| 2004-02-03 | 54.06 |
| 2004-02-02 | 44.26 |
| 2004-01-30 | 47.06 |
| 2004-01-29 | 44.26 |
| 2004-01-28 | 48.46 |
| 2004-01-27 | 54.06 |
| 2004-01-26 | 55.46 |
| 2004-01-21 | 52.66 |
| 2004-01-20 | 54.06 |
| 2004-01-19 | 52.66 |
| 2004-01-16 | 49.86 |
| 2004-01-15 | 52.66 |
| 2004-01-14 | 61.06 |
| 2004-01-13 | 61.06 |
| 2004-01-12 | 65.26 |
| 2004-01-09 | 59.66 |
| 2004-01-08 | 61.06 |
| 2004-01-07 | 61.06 |
| 2004-01-06 | 58.26 |
| 2004-01-05 | 55.46 |
| 2004-01-02 | 54.06 |
| 2003-12-31 | 48.46 |
| 2003-12-30 | 51.26 |
| 2003-12-29 | 51.26 |
| 2003-12-24 | 49.86 |
| 2003-12-23 | 49.86 |
| 2003-12-22 | 49.86 |
| 2003-12-19 | 48.46 |
| 2003-12-18 | 44.26 |
| 2003-12-17 | 49.86 |
| 2003-12-16 | 51.26 |
| 2003-12-15 | 51.26 |
| 2003-12-12 | 61.06 |
| 2003-12-11 | 58.26 |
| 2003-12-10 | 55.46 |
| 2003-12-09 | 54.06 |
| 2003-12-08 | 51.26 |
| 2003-12-05 | 54.06 |
| 2003-12-04 | 54.06 |
| 2003-12-03 | 51.26 |
| 2003-12-02 | 54.06 |
| 2003-12-01 | 54.06 |
| 2003-11-28 | 54.06 |
| 2003-11-27 | 35.85 |
| 2003-11-26 | 35.85 |
| 2003-11-25 | 35.85 |
| 2003-11-24 | 35.85 |
| 2003-11-21 | 38.65 |
| 2003-11-20 | 40.05 |
| 2003-11-19 | 44.26 |
| 2003-11-18 | 52.66 |
| 2003-11-17 | 52.66 |
| 2003-11-14 | 48.46 |
| 2003-11-13 | 45.66 |
| 2003-11-12 | 41.45 |
| 2003-11-11 | 45.66 |
| 2003-11-10 | 56.86 |
| 2003-11-07 | 62.46 |
| 2003-11-06 | 61.06 |
| 2003-11-05 | 68.07 |
| 2003-11-04 | 68.07 |
| 2003-11-03 | 62.46 |
| 2003-10-31 | 61.06 |
| 2003-10-30 | 58.26 |
| 2003-10-29 | 59.66 |
| 2003-10-28 | 62.46 |
| 2003-10-27 | 55.46 |
| 2003-10-24 | 54.06 |
| 2003-10-23 | 51.26 |
| 2003-10-22 | 63.86 |
| 2003-10-21 | 61.06 |
| 2003-10-20 | 58.26 |
| 2003-10-17 | 51.26 |
| 2003-10-16 | 47.06 |
| 2003-10-15 | 41.45 |
| 2003-10-14 | 40.05 |
| 2003-10-13 | 45.66 |
| 2003-10-10 | 40.05 |
| 2003-10-09 | 38.65 |
| 2003-10-08 | 30.25 |
| 2003-10-07 | 28.85 |
| 2003-10-06 | 27.45 |
| 2003-10-03 | 28.85 |
| 2003-10-02 | 31.65 |
| 2003-09-30 | 27.45 |
| 2003-09-29 | 27.45 |
| 2003-09-26 | 26.05 |
| 2003-09-25 | 24.65 |
| 2003-09-24 | 27.45 |
| 2003-09-23 | 24.65 |
| 2003-09-22 | 21.85 |
| 2003-09-19 | 20.45 |
| 2003-09-18 | 20.45 |
| 2003-09-17 | 20.45 |
| 2003-09-16 | 17.65 |
| 2003-09-15 | 19.05 |
| 2003-09-11 | 16.96 |
| 2003-09-10 | 16.96 |
| 2003-09-09 | 16.96 |
| 2003-09-08 | 19.75 |
| 2003-09-05 | 21.14 |
| 2003-09-04 | 22.53 |
| 2003-09-03 | 22.53 |
| 2003-09-02 | 22.53 |
| 2003-09-01 | 22.53 |
| 2003-08-29 | 22.53 |
| 2003-08-28 | 21.14 |
| 2003-08-27 | 21.14 |
| 2003-08-26 | 21.14 |
| 2003-08-25 | 21.14 |
| 2003-08-22 | 26.71 |
| 2003-08-21 | 23.93 |
| 2003-08-20 | 26.71 |
| 2003-08-19 | 28.10 |
| 2003-08-18 | 29.50 |
| 2003-08-15 | 26.71 |
| 2003-08-14 | 25.32 |
| 2003-08-13 | 25.32 |
| 2003-08-12 | 25.32 |
| 2003-08-11 | 22.53 |
| 2003-08-08 | 19.75 |
| 2003-08-07 | 18.36 |
| 2003-08-06 | 19.75 |
| 2003-08-05 | 23.93 |
| 2003-08-04 | 25.32 |
| 2003-08-01 | 25.32 |
| 2003-07-31 | 21.14 |
| 2003-07-30 | 16.96 |
| 2003-07-29 | 15.57 |
| 2003-07-28 | 19.75 |
| 2003-07-25 | 11.39 |
| 2003-07-24 | 9.17 |
| 2003-07-23 | 10.28 |
| 2003-07-22 | 11.39 |
| 2003-07-21 | 14.18 |
| 2003-07-18 | 11.39 |
| 2003-07-17 | 12.79 |
| 2003-07-16 | 16.96 |
| 2003-07-15 | 18.36 |
| 2003-07-14 | 16.96 |
| 2003-07-11 | 11.39 |
| 2003-07-10 | 11.39 |
| 2003-07-09 | 11.39 |
| 2003-07-08 | 8.61 |
| 2003-07-07 | 7.50 |
| 2003-07-04 | 5.82 |
| 2003-07-03 | 6.94 |
| 2003-07-02 | 7.50 |
| 2003-06-30 | 5.82 |
| 2003-06-27 | 6.94 |
| 2003-06-26 | 5.27 |
| 2003-06-25 | 8.61 |
| 2003-06-24 | 5.27 |
| 2003-06-23 | 5.27 |
| 2003-06-20 | 7.50 |
| 2003-06-19 | 8.05 |
| 2003-06-18 | 7.50 |
| 2003-06-17 | 4.71 |
| 2003-06-16 | 6.38 |
| 2003-06-13 | 6.38 |
| 2003-06-12 | 6.38 |
| 2003-06-11 | 4.15 |
| 2003-06-10 | 4.71 |
| 2003-06-09 | 5.27 |
| 2003-06-06 | 5.82 |
| 2003-06-05 | 6.94 |
| 2003-06-03 | 6.38 |
| 2003-06-02 | 5.82 |
| 2003-05-30 | 4.71 |
| 2003-05-29 | 3.60 |
| 2003-05-28 | 4.71 |
| 2003-05-27 | 6.38 |
| 2003-05-26 | 4.71 |
| 2003-05-23 | 0.25 |
| 2003-05-22 | -0.86 |
| 2003-05-21 | -4.20 |
| 2003-05-20 | -5.87 |
| 2003-05-19 | -7.54 |
| 2003-05-16 | -7.54 |
| 2003-05-15 | -6.43 |
| 2003-05-14 | -8.10 |
| 2003-05-13 | -8.10 |
| 2003-05-12 | -8.66 |
| 2003-05-09 | -10.33 |
| 2003-05-07 | -9.27 |
| 2003-05-06 | -9.27 |
| 2003-05-05 | -8.73 |
| 2003-05-02 | -10.35 |
| 2003-04-30 | -8.73 |
| 2003-04-29 | -7.65 |
| 2003-04-28 | -15.75 |
| 2003-04-25 | -20.07 |
| 2003-04-24 | -16.29 |
| 2003-04-23 | -15.21 |
| 2003-04-22 | -8.73 |
| 2003-04-17 | -7.11 |
| 2003-04-16 | -8.19 |
| 2003-04-15 | -8.73 |
| 2003-04-14 | -4.94 |
| 2003-04-11 | -6.57 |
| 2003-04-10 | -8.19 |
| 2003-04-09 | -6.02 |
| 2003-04-08 | -3.86 |
| 2003-04-07 | -5.48 |
| 2003-04-04 | -7.11 |
| 2003-04-03 | -5.48 |
| 2003-04-02 | -9.81 |
| 2003-04-01 | -13.59 |
| 2003-03-31 | -9.27 |
| 2003-03-28 | -2.24 |
| 2003-03-27 | -0.62 |
| 2003-03-26 | -0.08 |
| 2003-03-25 | -0.62 |
| 2003-03-24 | 0.46 |
| 2003-03-21 | -0.62 |
| 2003-03-20 | -2.24 |
| 2003-03-19 | -1.16 |
| 2003-03-18 | -2.24 |
| 2003-03-17 | -1.70 |
| 2003-03-14 | -2.24 |
| 2003-03-13 | -2.78 |
| 2003-03-12 | -3.32 |
| 2003-03-11 | -3.32 |
| 2003-03-10 | -3.32 |
| 2003-03-07 | -1.16 |
| 2003-03-06 | -1.16 |
| 2003-03-05 | 1.54 |
| 2003-03-04 | 3.16 |
| 2003-03-03 | 2.62 |
| 2003-02-28 | -0.08 |
| 2003-02-27 | 2.08 |
| 2003-02-26 | 4.24 |
| 2003-02-25 | 5.32 |
| 2003-02-24 | 6.40 |
| 2003-02-21 | 4.24 |
| 2003-02-20 | 4.78 |
| 2003-02-19 | 5.32 |
| 2003-02-18 | 3.70 |
| 2003-02-17 | 3.16 |
| 2003-02-14 | 1.54 |
| 2003-02-13 | 2.62 |
| 2003-02-12 | 3.70 |
| 2003-02-11 | 1.54 |
| 2003-02-10 | -0.08 |
| 2003-02-07 | 2.08 |
| 2003-02-06 | 5.32 |
| 2003-02-05 | 7.48 |
| 2003-02-04 | 5.32 |
| 2003-01-30 | 4.24 |
| 2003-01-29 | 2.62 |
| 2003-01-28 | 2.62 |
| 2003-01-27 | -0.08 |
| 2003-01-24 | 2.62 |
| 2003-01-23 | 6.40 |
| 2003-01-22 | 6.40 |
| 2003-01-21 | 5.86 |
| 2003-01-20 | 2.62 |
| 2003-01-17 | 2.08 |
| 2003-01-16 | 3.70 |
| 2003-01-15 | 5.86 |
| 2003-01-14 | 8.02 |
| 2003-01-13 | 4.78 |
| 2003-01-10 | 2.62 |
| 2003-01-09 | 0.46 |
| 2003-01-08 | -2.78 |
| 2003-01-07 | -3.32 |
| 2003-01-06 | -3.32 |
| 2003-01-03 | -2.78 |
| 2003-01-02 | -5.48 |
| 2002-12-31 | -5.48 |
| 2002-12-30 | -5.48 |
| 2002-12-27 | -2.78 |
| 2002-12-24 | -3.32 |
| 2002-12-23 | -4.40 |
| 2002-12-20 | -3.86 |
| 2002-12-19 | -1.70 |
| 2002-12-18 | -6.02 |
| 2002-12-17 | -4.94 |
| 2002-12-16 | -6.02 |
| 2002-12-13 | -4.94 |
| 2002-12-12 | -3.32 |
| 2002-12-11 | -5.48 |
| 2002-12-10 | -7.65 |
| 2002-12-09 | -6.57 |
| 2002-12-06 | -6.57 |
| 2002-12-05 | -8.19 |
| 2002-12-04 | -8.19 |
| 2002-12-03 | -7.65 |
| 2002-12-02 | -7.65 |
| 2002-11-29 | -7.11 |
| 2002-11-28 | -7.11 |
| 2002-11-27 | -7.65 |
| 2002-11-26 | -7.65 |
| 2002-11-25 | -7.65 |
| 2002-11-22 | -8.73 |
| 2002-11-21 | -10.89 |
| 2002-11-20 | -9.81 |
| 2002-11-19 | -7.11 |
| 2002-11-18 | -7.11 |
| 2002-11-15 | -7.11 |
| 2002-11-14 | -9.81 |
| 2002-11-13 | -11.43 |
| 2002-11-12 | -10.35 |
| 2002-11-11 | -9.81 |
| 2002-11-08 | -9.27 |
| 2002-11-07 | -9.81 |
| 2002-11-06 | -9.81 |
| 2002-11-05 | -10.89 |
| 2002-11-04 | -9.81 |
| 2002-11-01 | -11.97 |
| 2002-10-31 | -10.89 |
| 2002-10-30 | -8.73 |
| 2002-10-29 | -9.81 |
| 2002-10-28 | -7.65 |
| 2002-10-25 | -9.27 |
| 2002-10-24 | -8.19 |
| 2002-10-23 | -10.89 |
| 2002-10-22 | -10.89 |
| 2002-10-21 | -11.43 |
| 2002-10-18 | -10.89 |
| 2002-10-17 | -11.97 |
| 2002-10-16 | -15.21 |
| 2002-10-15 | -16.83 |
| 2002-10-11 | -17.37 |
| 2002-10-10 | -18.99 |
| 2002-10-09 | -18.99 |
| 2002-10-08 | -18.45 |
| 2002-10-07 | -15.75 |
| 2002-10-04 | -16.83 |
| 2002-10-03 | -16.83 |
| 2002-10-02 | -16.29 |
| 2002-09-30 | -17.37 |
| 2002-09-27 | -15.75 |
| 2002-09-26 | -16.83 |
| 2002-09-25 | -17.37 |
| 2002-09-24 | -15.75 |
| 2002-09-23 | -14.67 |
| 2002-09-20 | -12.51 |
| 2002-09-19 | -9.27 |
| 2002-09-18 | -10.16 |
| 2002-09-17 | -9.63 |
| 2002-09-16 | -9.63 |
| 2002-09-13 | -9.63 |
| 2002-09-12 | -8.02 |
| 2002-09-11 | -9.09 |
| 2002-09-10 | -9.63 |
| 2002-09-09 | -11.76 |
| 2002-09-06 | -11.23 |
| 2002-09-05 | -10.16 |
| 2002-09-04 | -9.09 |
| 2002-09-03 | -8.56 |
| 2002-09-02 | -6.95 |
| 2002-08-30 | -6.42 |
| 2002-08-29 | -6.42 |
| 2002-08-28 | -6.42 |
| 2002-08-27 | -5.88 |
| 2002-08-26 | -4.81 |
| 2002-08-23 | -5.35 |
| 2002-08-22 | -3.74 |
| 2002-08-21 | -3.21 |
| 2002-08-20 | -3.21 |
| 2002-08-19 | -3.74 |
| 2002-08-16 | -6.42 |
| 2002-08-15 | -6.95 |
| 2002-08-14 | -7.49 |
| 2002-08-13 | -6.95 |
| 2002-08-12 | -4.81 |
| 2002-08-09 | -4.28 |
| 2002-08-08 | -4.28 |
| 2002-08-07 | -4.28 |
| 2002-08-06 | -6.42 |
| 2002-08-05 | -3.21 |
| 2002-08-02 | -2.14 |
| 2002-08-01 | -2.67 |
| 2002-07-31 | -2.67 |
| 2002-07-30 | -3.74 |
| 2002-07-29 | -6.42 |
| 2002-07-26 | -7.49 |
| 2002-07-25 | -4.28 |
| 2002-07-24 | -5.35 |
| 2002-07-23 | -2.14 |
| 2002-07-22 | 0.00 |
| 2002-07-19 | 1.60 |
| 2002-07-18 | 0.53 |
| 2002-07-17 | -1.07 |
| 2002-07-16 | 1.07 |
| 2002-07-15 | 2.14 |
| 2002-07-12 | 1.60 |
| 2002-07-11 | 1.07 |
| 2002-07-10 | -0.53 |
| 2002-07-09 | 1.60 |
| 2002-07-08 | 2.14 |
| 2002-07-05 | 1.60 |
| 2002-07-04 | 2.67 |
| 2002-07-03 | 3.21 |
| 2002-07-02 | 1.07 |
| 2002-06-28 | 0.00 |
| 2002-06-27 | -1.60 |
| 2002-06-26 | -2.14 |
| 2002-06-25 | -0.53 |
| 2002-06-24 | 1.07 |
| 2002-06-21 | -2.14 |
| 2002-06-20 | -2.67 |
| 2002-06-19 | -3.74 |
| 2002-06-18 | -2.14 |
| 2002-06-17 | -2.67 |
| 2002-06-14 | -0.53 |
| 2002-06-13 | 1.07 |
| 2002-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy