Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2025-09-01 | 3,251.21 |
| 2025-08-29 | 3,328.33 |
| 2025-08-28 | 3,268.73 |
| 2025-08-27 | 3,266.98 |
| 2025-08-26 | 3,298.53 |
| 2025-08-25 | 3,354.62 |
| 2025-08-22 | 3,401.94 |
| 2025-08-21 | 3,375.65 |
| 2025-08-20 | 3,415.96 |
| 2025-08-19 | 3,482.57 |
| 2025-08-18 | 3,372.14 |
| 2025-08-15 | 3,272.24 |
| 2025-08-14 | 3,221.41 |
| 2025-08-13 | 3,282.76 |
| 2025-08-12 | 3,279.25 |
| 2025-08-11 | 3,207.39 |
| 2025-08-08 | 3,126.76 |
| 2025-08-07 | 3,126.76 |
| 2025-08-06 | 3,121.50 |
| 2025-08-05 | 3,086.45 |
| 2025-08-04 | 3,072.43 |
| 2025-08-01 | 2,995.31 |
| 2025-07-31 | 2,998.81 |
| 2025-07-30 | 3,114.49 |
| 2025-07-29 | 3,254.71 |
| 2025-07-28 | 3,244.20 |
| 2025-07-25 | 3,310.80 |
| 2025-07-24 | 3,254.71 |
| 2025-07-23 | 3,212.65 |
| 2025-07-22 | 3,195.12 |
| 2025-07-21 | 3,132.02 |
| 2025-07-18 | 3,216.15 |
| 2025-07-17 | 3,233.68 |
| 2025-07-16 | 3,100.47 |
| 2025-07-15 | 3,096.97 |
| 2025-07-14 | 3,051.40 |
| 2025-07-11 | 2,981.29 |
| 2025-07-10 | 2,984.79 |
| 2025-07-09 | 2,879.63 |
| 2025-07-08 | 2,799.00 |
| 2025-07-07 | 2,763.95 |
| 2025-07-04 | 2,749.93 |
| 2025-07-03 | 2,784.98 |
| 2025-07-02 | 2,760.44 |
| 2025-06-30 | 2,697.35 |
| 2025-06-27 | 2,700.85 |
| 2025-06-26 | 2,700.85 |
| 2025-06-25 | 2,844.57 |
| 2025-06-24 | 2,879.63 |
| 2025-06-23 | 2,788.49 |
| 2025-06-20 | 2,735.91 |
| 2025-06-19 | 2,676.31 |
| 2025-06-18 | 2,735.91 |
| 2025-06-17 | 2,767.45 |
| 2025-06-16 | 2,777.97 |
| 2025-06-13 | 2,763.95 |
| 2025-06-12 | 2,834.06 |
| 2025-06-11 | 2,921.69 |
| 2025-06-10 | 2,912.93 |
| 2025-06-09 | 2,919.81 |
| 2025-06-06 | 2,985.16 |
| 2025-06-05 | 3,012.67 |
| 2025-06-04 | 3,033.31 |
| 2025-06-03 | 2,950.76 |
| 2025-06-02 | 2,902.61 |
| 2025-05-30 | 2,930.13 |
| 2025-05-29 | 2,943.89 |
| 2025-05-28 | 2,933.57 |
| 2025-05-27 | 3,005.80 |
| 2025-05-26 | 3,060.83 |
| 2025-05-23 | 3,391.01 |
| 2025-05-22 | 3,356.62 |
| 2025-05-21 | 3,399.61 |
| 2025-05-20 | 3,294.71 |
| 2025-05-19 | 3,208.72 |
| 2025-05-16 | 3,294.71 |
| 2025-05-15 | 3,267.19 |
| 2025-05-14 | 3,191.52 |
| 2025-05-13 | 3,112.42 |
| 2025-05-12 | 3,164.01 |
| 2025-05-09 | 3,057.39 |
| 2025-05-08 | 2,912.93 |
| 2025-05-07 | 2,785.67 |
| 2025-05-06 | 2,778.79 |
| 2025-05-02 | 2,768.48 |
| 2025-04-30 | 2,713.44 |
| 2025-04-29 | 2,730.64 |
| 2025-04-28 | 2,617.14 |
| 2025-04-25 | 2,648.10 |
| 2025-04-24 | 2,606.82 |
| 2025-04-23 | 2,675.61 |
| 2025-04-22 | 2,599.94 |
| 2025-04-17 | 2,565.55 |
| 2025-04-16 | 2,558.67 |
| 2025-04-15 | 2,713.44 |
| 2025-04-14 | 2,744.40 |
| 2025-04-11 | 2,630.90 |
| 2025-04-10 | 2,465.81 |
| 2025-04-09 | 2,362.62 |
| 2025-04-08 | 2,300.71 |
| 2025-04-07 | 2,207.85 |
| 2025-04-03 | 2,820.07 |
| 2025-04-02 | 2,892.29 |
| 2025-04-01 | 2,758.16 |
| 2025-03-31 | 2,761.60 |
| 2025-03-28 | 2,771.91 |
| 2025-03-27 | 2,823.51 |
| 2025-03-26 | 2,854.46 |
| 2025-03-25 | 2,768.48 |
| 2025-03-24 | 2,937.01 |
| 2025-03-21 | 2,857.90 |
| 2025-03-20 | 3,036.75 |
| 2025-03-19 | 2,992.04 |
| 2025-03-18 | 2,992.04 |
| 2025-03-17 | 2,878.54 |
| 2025-03-14 | 2,940.45 |
| 2025-03-13 | 2,847.58 |
| 2025-03-12 | 2,912.93 |
| 2025-03-11 | 2,864.78 |
| 2025-03-10 | 2,851.02 |
| 2025-03-07 | 2,971.40 |
| 2025-03-06 | 2,985.16 |
| 2025-03-05 | 2,888.85 |
| 2025-03-04 | 2,802.87 |
| 2025-03-03 | 2,978.28 |
| 2025-02-28 | 2,916.37 |
| 2025-02-27 | 3,164.01 |
| 2025-02-26 | 2,978.28 |
| 2025-02-25 | 2,995.48 |
| 2025-02-24 | 2,902.61 |
| 2025-02-21 | 2,902.61 |
| 2025-02-20 | 2,885.42 |
| 2025-02-19 | 2,978.28 |
| 2025-02-18 | 2,954.20 |
| 2025-02-17 | 2,802.87 |
| 2025-02-14 | 2,847.58 |
| 2025-02-13 | 2,730.64 |
| 2025-02-12 | 2,820.07 |
| 2025-02-11 | 2,634.34 |
| 2025-02-10 | 2,947.32 |
| 2025-02-07 | 2,947.32 |
| 2025-02-06 | 2,720.32 |
| 2025-02-05 | 2,558.67 |
| 2025-02-04 | 2,641.22 |
| 2025-02-03 | 2,441.73 |
| 2025-01-28 | 2,359.18 |
| 2025-01-27 | 2,386.70 |
| 2025-01-24 | 2,386.70 |
| 2025-01-23 | 2,335.11 |
| 2025-01-22 | 2,345.43 |
| 2025-01-21 | 2,434.85 |
| 2025-01-20 | 2,359.18 |
| 2025-01-17 | 2,355.74 |
| 2025-01-16 | 2,328.23 |
| 2025-01-15 | 2,238.80 |
| 2025-01-14 | 2,300.71 |
| 2025-01-13 | 2,235.37 |
| 2025-01-10 | 2,266.32 |
| 2025-01-09 | 2,300.71 |
| 2025-01-08 | 2,304.15 |
| 2025-01-07 | 2,304.15 |
| 2025-01-06 | 2,341.99 |
| 2025-01-03 | 2,338.55 |
| 2025-01-02 | 2,321.35 |
| 2024-12-31 | 2,448.61 |
| 2024-12-30 | 2,417.65 |
| 2024-12-27 | 2,472.69 |
| 2024-12-24 | 2,538.03 |
| 2024-12-23 | 2,496.76 |
| 2024-12-20 | 2,534.59 |
| 2024-12-19 | 2,562.11 |
| 2024-12-18 | 2,596.50 |
| 2024-12-17 | 2,489.88 |
| 2024-12-16 | 2,510.52 |
| 2024-12-13 | 2,527.72 |
| 2024-12-12 | 2,668.73 |
| 2024-12-11 | 2,624.02 |
| 2024-12-10 | 2,596.50 |
| 2024-12-09 | 2,551.79 |
| 2024-12-06 | 2,434.85 |
| 2024-12-05 | 2,397.02 |
| 2024-12-04 | 2,386.70 |
| 2024-12-03 | 2,386.70 |
| 2024-12-02 | 2,379.82 |
| 2024-11-29 | 2,283.52 |
| 2024-11-28 | 2,269.76 |
| 2024-11-27 | 2,159.70 |
| 2024-11-26 | 2,135.62 |
| 2024-11-25 | 2,135.62 |
| 2024-11-22 | 2,108.11 |
| 2024-11-21 | 2,211.29 |
| 2024-11-20 | 2,190.65 |
| 2024-11-19 | 2,238.80 |
| 2024-11-18 | 2,266.32 |
| 2024-11-15 | 2,166.58 |
| 2024-11-14 | 2,290.40 |
| 2024-11-13 | 2,314.47 |
| 2024-11-12 | 2,359.18 |
| 2024-11-11 | 2,410.78 |
| 2024-11-08 | 2,434.85 |
| 2024-11-07 | 2,366.06 |
| 2024-11-06 | 2,400.46 |
| 2024-11-05 | 2,476.12 |
| 2024-11-04 | 2,390.14 |
| 2024-11-01 | 2,280.08 |
| 2024-10-31 | 2,249.12 |
| 2024-10-30 | 2,379.82 |
| 2024-10-29 | 2,455.49 |
| 2024-10-28 | 2,462.37 |
| 2024-10-25 | 2,486.44 |
| 2024-10-24 | 2,290.40 |
| 2024-10-23 | 2,400.46 |
| 2024-10-22 | 2,245.68 |
| 2024-10-21 | 2,090.91 |
| 2024-10-18 | 2,066.83 |
| 2024-10-17 | 1,960.21 |
| 2024-10-16 | 1,980.85 |
| 2024-10-15 | 1,963.65 |
| 2024-10-14 | 2,094.35 |
| 2024-10-10 | 2,114.99 |
| 2024-10-09 | 1,925.82 |
| 2024-10-08 | 1,994.61 |
| 2024-10-07 | 2,290.40 |
| 2024-10-04 | 2,135.62 |
| 2024-10-03 | 2,053.08 |
| 2024-10-02 | 2,145.94 |
| 2024-09-30 | 1,994.61 |
| 2024-09-27 | 1,943.01 |
| 2024-09-26 | 1,815.76 |
| 2024-09-25 | 1,709.13 |
| 2024-09-24 | 1,722.89 |
| 2024-09-23 | 1,650.66 |
| 2024-09-20 | 1,614.55 |
| 2024-09-19 | 1,502.77 |
| 2024-09-17 | 1,459.78 |
| 2024-09-16 | 1,451.18 |
| 2024-09-13 | 1,463.22 |
| 2024-09-12 | 1,451.18 |
| 2024-09-11 | 1,435.70 |
| 2024-09-10 | 1,411.62 |
| 2024-09-09 | 1,427.10 |
| 2024-09-05 | 1,433.98 |
| 2024-09-04 | 1,444.30 |
| 2024-09-03 | 1,435.70 |
| 2024-09-02 | 1,416.78 |
| 2024-08-30 | 1,416.78 |
| 2024-08-29 | 1,384.11 |
| 2024-08-28 | 1,375.51 |
| 2024-08-27 | 1,378.95 |
| 2024-08-26 | 1,311.88 |
| 2024-08-23 | 1,284.37 |
| 2024-08-22 | 1,274.05 |
| 2024-08-21 | 1,255.13 |
| 2024-08-20 | 1,253.41 |
| 2024-08-19 | 1,256.85 |
| 2024-08-16 | 1,234.49 |
| 2024-08-15 | 1,224.18 |
| 2024-08-14 | 1,219.02 |
| 2024-08-13 | 1,217.30 |
| 2024-08-12 | 1,212.14 |
| 2024-08-09 | 1,208.70 |
| 2024-08-08 | 1,194.94 |
| 2024-08-07 | 1,184.62 |
| 2024-08-06 | 1,188.06 |
| 2024-08-05 | 1,200.10 |
| 2024-08-02 | 1,227.62 |
| 2024-08-01 | 1,275.77 |
| 2024-07-31 | 1,268.89 |
| 2024-07-30 | 1,243.09 |
| 2024-07-29 | 1,256.85 |
| 2024-07-26 | 1,248.25 |
| 2024-07-25 | 1,239.65 |
| 2024-07-24 | 1,256.85 |
| 2024-07-23 | 1,270.61 |
| 2024-07-22 | 1,277.49 |
| 2024-07-19 | 1,287.81 |
| 2024-07-18 | 1,305.00 |
| 2024-07-17 | 1,315.32 |
| 2024-07-16 | 1,311.88 |
| 2024-07-15 | 1,315.32 |
| 2024-07-12 | 1,348.00 |
| 2024-07-11 | 1,327.36 |
| 2024-07-10 | 1,305.00 |
| 2024-07-09 | 1,301.56 |
| 2024-07-08 | 1,320.48 |
| 2024-07-05 | 1,349.72 |
| 2024-07-04 | 1,396.15 |
| 2024-07-03 | 1,382.39 |
| 2024-07-02 | 1,358.31 |
| 2024-06-28 | 1,411.62 |
| 2024-06-27 | 1,430.54 |
| 2024-06-26 | 1,473.53 |
| 2024-06-25 | 1,440.86 |
| 2024-06-24 | 1,415.06 |
| 2024-06-21 | 1,432.26 |
| 2024-06-20 | 1,472.25 |
| 2024-06-19 | 1,486.00 |
| 2024-06-18 | 1,425.85 |
| 2024-06-17 | 1,424.14 |
| 2024-06-14 | 1,427.57 |
| 2024-06-13 | 1,455.07 |
| 2024-06-12 | 1,429.29 |
| 2024-06-11 | 1,506.61 |
| 2024-06-07 | 1,537.54 |
| 2024-06-06 | 1,547.62 |
| 2024-06-05 | 1,550.98 |
| 2024-06-04 | 1,529.15 |
| 2024-06-03 | 1,545.94 |
| 2024-05-31 | 1,490.52 |
| 2024-05-30 | 1,520.75 |
| 2024-05-29 | 1,561.06 |
| 2024-05-28 | 1,582.89 |
| 2024-05-27 | 1,574.49 |
| 2024-05-24 | 1,561.06 |
| 2024-05-23 | 1,586.25 |
| 2024-05-22 | 1,643.35 |
| 2024-05-21 | 1,619.84 |
| 2024-05-20 | 1,687.02 |
| 2024-05-17 | 1,616.48 |
| 2024-05-16 | 1,616.48 |
| 2024-05-14 | 1,616.48 |
| 2024-05-13 | 1,569.46 |
| 2024-05-10 | 1,561.06 |
| 2024-05-09 | 1,557.70 |
| 2024-05-08 | 1,535.86 |
| 2024-05-07 | 1,559.38 |
| 2024-05-06 | 1,564.42 |
| 2024-05-03 | 1,576.17 |
| 2024-05-02 | 1,556.02 |
| 2024-04-30 | 1,500.59 |
| 2024-04-29 | 1,503.95 |
| 2024-04-26 | 1,477.08 |
| 2024-04-25 | 1,445.17 |
| 2024-04-24 | 1,428.37 |
| 2024-04-23 | 1,396.46 |
| 2024-04-22 | 1,384.71 |
| 2024-04-19 | 1,379.67 |
| 2024-04-18 | 1,419.98 |
| 2024-04-17 | 1,396.46 |
| 2024-04-16 | 1,399.82 |
| 2024-04-15 | 1,455.25 |
| 2024-04-12 | 1,488.84 |
| 2024-04-11 | 1,544.26 |
| 2024-04-10 | 1,549.30 |
| 2024-04-09 | 1,508.99 |
| 2024-04-08 | 1,480.44 |
| 2024-04-05 | 1,478.76 |
| 2024-04-03 | 1,456.93 |
| 2024-04-02 | 1,487.16 |
| 2024-03-28 | 1,451.89 |
| 2024-03-27 | 1,431.73 |
| 2024-03-26 | 1,443.49 |
| 2024-03-25 | 1,391.43 |
| 2024-03-22 | 1,445.17 |
| 2024-03-21 | 1,460.29 |
| 2024-03-20 | 1,383.03 |
| 2024-03-19 | 1,389.75 |
| 2024-03-18 | 1,386.39 |
| 2024-03-15 | 1,362.87 |
| 2024-03-14 | 1,377.99 |
| 2024-03-13 | 1,381.35 |
| 2024-03-12 | 1,384.71 |
| 2024-03-11 | 1,344.40 |
| 2024-03-08 | 1,317.53 |
| 2024-03-07 | 1,305.77 |
| 2024-03-06 | 1,324.24 |
| 2024-03-05 | 1,294.01 |
| 2024-03-04 | 1,339.36 |
| 2024-03-01 | 1,351.12 |
| 2024-02-29 | 1,337.68 |
| 2024-02-28 | 1,317.53 |
| 2024-02-27 | 1,349.44 |
| 2024-02-26 | 1,314.17 |
| 2024-02-23 | 1,290.65 |
| 2024-02-22 | 1,302.41 |
| 2024-02-21 | 1,280.58 |
| 2024-02-20 | 1,258.74 |
| 2024-02-19 | 1,260.42 |
| 2024-02-16 | 1,292.33 |
| 2024-02-15 | 1,257.06 |
| 2024-02-14 | 1,243.63 |
| 2024-02-09 | 1,221.79 |
| 2024-02-08 | 1,250.34 |
| 2024-02-07 | 1,250.34 |
| 2024-02-06 | 1,275.54 |
| 2024-02-05 | 1,179.80 |
| 2024-02-02 | 1,186.52 |
| 2024-02-01 | 1,132.78 |
| 2024-01-31 | 1,139.50 |
| 2024-01-30 | 1,156.29 |
| 2024-01-29 | 1,196.60 |
| 2024-01-26 | 1,205.00 |
| 2024-01-25 | 1,233.55 |
| 2024-01-24 | 1,230.19 |
| 2024-01-23 | 1,208.36 |
| 2024-01-22 | 1,159.65 |
| 2024-01-19 | 1,218.43 |
| 2024-01-18 | 1,213.39 |
| 2024-01-17 | 1,193.24 |
| 2024-01-16 | 1,241.95 |
| 2024-01-15 | 1,248.66 |
| 2024-01-12 | 1,257.06 |
| 2024-01-11 | 1,268.82 |
| 2024-01-10 | 1,257.06 |
| 2024-01-09 | 1,268.82 |
| 2024-01-08 | 1,265.46 |
| 2024-01-05 | 1,314.17 |
| 2024-01-04 | 1,299.05 |
| 2024-01-03 | 1,294.01 |
| 2024-01-02 | 1,302.41 |
| 2023-12-29 | 1,342.72 |
| 2023-12-28 | 1,319.21 |
| 2023-12-27 | 1,230.19 |
| 2023-12-22 | 1,208.36 |
| 2023-12-21 | 1,225.15 |
| 2023-12-20 | 1,233.55 |
| 2023-12-19 | 1,226.83 |
| 2023-12-18 | 1,233.55 |
| 2023-12-15 | 1,257.06 |
| 2023-12-14 | 1,240.27 |
| 2023-12-13 | 1,226.83 |
| 2023-12-12 | 1,221.79 |
| 2023-12-11 | 1,198.28 |
| 2023-12-08 | 1,215.07 |
| 2023-12-07 | 1,236.91 |
| 2023-12-06 | 1,262.10 |
| 2023-12-05 | 1,252.02 |
| 2023-12-04 | 1,270.50 |
| 2023-12-01 | 1,280.58 |
| 2023-11-30 | 1,329.28 |
| 2023-11-29 | 1,371.27 |
| 2023-11-28 | 1,419.98 |
| 2023-11-27 | 1,428.37 |
| 2023-11-24 | 1,440.13 |
| 2023-11-23 | 1,500.59 |
| 2023-11-22 | 1,468.68 |
| 2023-11-21 | 1,487.16 |
| 2023-11-20 | 1,505.63 |
| 2023-11-17 | 1,503.95 |
| 2023-11-16 | 1,503.95 |
| 2023-11-15 | 1,527.47 |
| 2023-11-14 | 1,461.97 |
| 2023-11-13 | 1,460.29 |
| 2023-11-10 | 1,456.93 |
| 2023-11-09 | 1,503.95 |
| 2023-11-08 | 1,505.63 |
| 2023-11-07 | 1,540.90 |
| 2023-11-06 | 1,545.94 |
| 2023-11-03 | 1,492.20 |
| 2023-11-02 | 1,443.49 |
| 2023-11-01 | 1,386.39 |
| 2023-10-31 | 1,389.75 |
| 2023-10-30 | 1,411.58 |
| 2023-10-27 | 1,398.14 |
| 2023-10-26 | 1,377.99 |
| 2023-10-25 | 1,374.63 |
| 2023-10-24 | 1,361.19 |
| 2023-10-20 | 1,371.27 |
| 2023-10-19 | 1,394.78 |
| 2023-10-18 | 1,467.00 |
| 2023-10-17 | 1,455.25 |
| 2023-10-16 | 1,446.85 |
| 2023-10-13 | 1,465.32 |
| 2023-10-12 | 1,487.16 |
| 2023-10-11 | 1,428.37 |
| 2023-10-10 | 1,418.30 |
| 2023-10-09 | 1,406.54 |
| 2023-10-06 | 1,396.46 |
| 2023-10-05 | 1,388.07 |
| 2023-10-04 | 1,391.43 |
| 2023-10-03 | 1,413.26 |
| 2023-09-29 | 1,451.89 |
| 2023-09-28 | 1,423.34 |
| 2023-09-27 | 1,436.77 |
| 2023-09-26 | 1,435.09 |
| 2023-09-25 | 1,463.64 |
| 2023-09-22 | 1,498.92 |
| 2023-09-21 | 1,472.04 |
| 2023-09-20 | 1,492.20 |
| 2023-09-19 | 1,520.75 |
| 2023-09-18 | 1,535.86 |
| 2023-09-15 | 1,519.07 |
| 2023-09-14 | 1,520.75 |
| 2023-09-13 | 1,529.15 |
| 2023-09-12 | 1,554.34 |
| 2023-09-11 | 1,544.26 |
| 2023-09-07 | 1,522.43 |
| 2023-09-06 | 1,549.30 |
| 2023-09-05 | 1,554.34 |
| 2023-09-04 | 1,592.97 |
| 2023-08-31 | 1,535.86 |
| 2023-08-30 | 1,550.98 |
| 2023-08-29 | 1,549.30 |
| 2023-08-28 | 1,503.95 |
| 2023-08-25 | 1,497.24 |
| 2023-08-24 | 1,487.16 |
| 2023-08-23 | 1,445.17 |
| 2023-08-22 | 1,461.97 |
| 2023-08-21 | 1,451.89 |
| 2023-08-18 | 1,488.84 |
| 2023-08-17 | 1,530.83 |
| 2023-08-16 | 1,507.31 |
| 2023-08-15 | 1,524.11 |
| 2023-08-14 | 1,540.90 |
| 2023-08-11 | 1,574.49 |
| 2023-08-10 | 1,623.20 |
| 2023-08-09 | 1,633.28 |
| 2023-08-08 | 1,643.35 |
| 2023-08-07 | 1,697.10 |
| 2023-08-04 | 1,713.90 |
| 2023-08-03 | 1,707.18 |
| 2023-08-02 | 1,717.25 |
| 2023-08-01 | 1,744.13 |
| 2023-07-31 | 1,791.15 |
| 2023-07-28 | 1,737.41 |
| 2023-07-27 | 1,730.69 |
| 2023-07-26 | 1,586.25 |
| 2023-07-25 | 1,596.33 |
| 2023-07-24 | 1,473.72 |
| 2023-07-21 | 1,505.63 |
| 2023-07-20 | 1,517.39 |
| 2023-07-19 | 1,527.47 |
| 2023-07-18 | 1,534.19 |
| 2023-07-14 | 1,540.90 |
| 2023-07-13 | 1,554.34 |
| 2023-07-12 | 1,542.58 |
| 2023-07-11 | 1,532.51 |
| 2023-07-10 | 1,512.35 |
| 2023-07-07 | 1,519.07 |
| 2023-07-06 | 1,542.58 |
| 2023-07-05 | 1,562.74 |
| 2023-07-04 | 1,603.05 |
| 2023-07-03 | 1,606.41 |
| 2023-06-30 | 1,505.63 |
| 2023-06-29 | 1,461.97 |
| 2023-06-28 | 1,473.72 |
| 2023-06-27 | 1,478.76 |
| 2023-06-26 | 1,453.57 |
| 2023-06-23 | 1,450.21 |
| 2023-06-21 | 1,508.99 |
| 2023-06-20 | 1,534.19 |
| 2023-06-19 | 1,576.17 |
| 2023-06-16 | 1,569.46 |
| 2023-06-15 | 1,567.78 |
| 2023-06-14 | 1,534.19 |
| 2023-06-13 | 1,524.11 |
| 2023-06-12 | 1,502.27 |
| 2023-06-09 | 1,502.27 |
| 2023-06-08 | 1,478.76 |
| 2023-06-07 | 1,502.27 |
| 2023-06-06 | 1,485.48 |
| 2023-06-05 | 1,475.40 |
| 2023-06-02 | 1,460.29 |
| 2023-06-01 | 1,379.81 |
| 2023-05-31 | 1,396.23 |
| 2023-05-30 | 1,417.58 |
| 2023-05-29 | 1,407.73 |
| 2023-05-25 | 1,424.15 |
| 2023-05-24 | 1,475.07 |
| 2023-05-23 | 1,489.85 |
| 2023-05-22 | 1,479.99 |
| 2023-05-19 | 1,447.15 |
| 2023-05-18 | 1,453.72 |
| 2023-05-17 | 1,455.36 |
| 2023-05-16 | 1,498.06 |
| 2023-05-15 | 1,514.49 |
| 2023-05-12 | 1,504.63 |
| 2023-05-11 | 1,521.05 |
| 2023-05-10 | 1,514.49 |
| 2023-05-09 | 1,483.28 |
| 2023-05-08 | 1,511.20 |
| 2023-05-05 | 1,486.56 |
| 2023-05-04 | 1,475.07 |
| 2023-05-03 | 1,443.86 |
| 2023-05-02 | 1,460.29 |
| 2023-04-28 | 1,484.92 |
| 2023-04-27 | 1,499.70 |
| 2023-04-26 | 1,501.35 |
| 2023-04-25 | 1,471.78 |
| 2023-04-24 | 1,483.28 |
| 2023-04-21 | 1,489.85 |
| 2023-04-20 | 1,521.05 |
| 2023-04-19 | 1,540.76 |
| 2023-04-18 | 1,604.82 |
| 2023-04-17 | 1,627.81 |
| 2023-04-14 | 1,565.40 |
| 2023-04-13 | 1,502.99 |
| 2023-04-12 | 1,517.77 |
| 2023-04-11 | 1,537.48 |
| 2023-04-06 | 1,501.35 |
| 2023-04-04 | 1,499.70 |
| 2023-04-03 | 1,552.26 |
| 2023-03-31 | 1,558.83 |
| 2023-03-30 | 1,537.48 |
| 2023-03-29 | 1,534.19 |
| 2023-03-28 | 1,537.48 |
| 2023-03-27 | 1,506.27 |
| 2023-03-24 | 1,545.69 |
| 2023-03-23 | 1,558.83 |
| 2023-03-22 | 1,502.99 |
| 2023-03-21 | 1,460.29 |
| 2023-03-20 | 1,402.80 |
| 2023-03-17 | 1,427.44 |
| 2023-03-16 | 1,404.44 |
| 2023-03-15 | 1,397.87 |
| 2023-03-14 | 1,363.38 |
| 2023-03-13 | 1,424.15 |
| 2023-03-10 | 1,455.36 |
| 2023-03-09 | 1,545.69 |
| 2023-03-08 | 1,581.82 |
| 2023-03-07 | 1,657.37 |
| 2023-03-06 | 1,640.95 |
| 2023-03-03 | 1,644.24 |
| 2023-03-02 | 1,621.24 |
| 2023-03-01 | 1,644.24 |
| 2023-02-28 | 1,571.97 |
| 2023-02-27 | 1,660.66 |
| 2023-02-24 | 1,673.80 |
| 2023-02-23 | 1,775.63 |
| 2023-02-22 | 1,769.06 |
| 2023-02-21 | 1,795.34 |
| 2023-02-20 | 1,792.05 |
| 2023-02-17 | 1,798.62 |
| 2023-02-16 | 1,821.62 |
| 2023-02-15 | 1,808.48 |
| 2023-02-14 | 1,821.62 |
| 2023-02-13 | 1,828.18 |
| 2023-02-10 | 1,808.48 |
| 2023-02-09 | 1,874.17 |
| 2023-02-08 | 1,831.47 |
| 2023-02-07 | 1,884.03 |
| 2023-02-06 | 1,897.17 |
| 2023-02-03 | 1,976.00 |
| 2023-02-02 | 2,008.85 |
| 2023-02-01 | 2,081.12 |
| 2023-01-31 | 1,976.00 |
| 2023-01-30 | 2,012.13 |
| 2023-01-27 | 2,041.70 |
| 2023-01-26 | 2,012.13 |
| 2023-01-20 | 1,877.46 |
| 2023-01-19 | 1,847.89 |
| 2023-01-18 | 1,818.33 |
| 2023-01-17 | 1,788.77 |
| 2023-01-16 | 1,824.90 |
| 2023-01-13 | 1,890.60 |
| 2023-01-12 | 1,910.31 |
| 2023-01-11 | 1,874.17 |
| 2023-01-10 | 1,930.01 |
| 2023-01-09 | 1,815.05 |
| 2023-01-06 | 1,861.03 |
| 2023-01-05 | 1,933.30 |
| 2023-01-04 | 1,877.46 |
| 2023-01-03 | 1,847.89 |
| 2022-12-30 | 1,772.34 |
| 2022-12-29 | 1,765.77 |
| 2022-12-28 | 1,765.77 |
| 2022-12-23 | 1,815.05 |
| 2022-12-22 | 1,864.32 |
| 2022-12-21 | 1,798.62 |
| 2022-12-20 | 1,808.48 |
| 2022-12-19 | 1,890.60 |
| 2022-12-16 | 1,930.01 |
| 2022-12-15 | 1,870.89 |
| 2022-12-14 | 1,880.74 |
| 2022-12-13 | 1,900.45 |
| 2022-12-12 | 1,874.17 |
| 2022-12-09 | 1,959.58 |
| 2022-12-08 | 1,972.72 |
| 2022-12-07 | 1,893.88 |
| 2022-12-06 | 1,930.01 |
| 2022-12-05 | 1,887.31 |
| 2022-12-02 | 1,801.91 |
| 2022-12-01 | 1,805.19 |
| 2022-11-30 | 1,769.06 |
| 2022-11-29 | 1,585.11 |
| 2022-11-28 | 1,488.21 |
| 2022-11-25 | 1,491.49 |
| 2022-11-24 | 1,540.76 |
| 2022-11-23 | 1,545.69 |
| 2022-11-22 | 1,555.55 |
| 2022-11-21 | 1,591.68 |
| 2022-11-18 | 1,614.67 |
| 2022-11-17 | 1,667.23 |
| 2022-11-16 | 1,686.94 |
| 2022-11-15 | 1,775.63 |
| 2022-11-14 | 1,631.10 |
| 2022-11-11 | 1,591.68 |
| 2022-11-10 | 1,499.70 |
| 2022-11-09 | 1,594.96 |
| 2022-11-08 | 1,703.36 |
| 2022-11-07 | 1,677.08 |
| 2022-11-04 | 1,585.11 |
| 2022-11-03 | 1,394.59 |
| 2022-11-02 | 1,458.64 |
| 2022-11-01 | 1,381.45 |
| 2022-10-31 | 1,286.19 |
| 2022-10-28 | 1,282.91 |
| 2022-10-27 | 1,379.81 |
| 2022-10-26 | 1,356.81 |
| 2022-10-25 | 1,353.53 |
| 2022-10-24 | 1,340.39 |
| 2022-10-21 | 1,440.58 |
| 2022-10-20 | 1,432.36 |
| 2022-10-19 | 1,511.20 |
| 2022-10-18 | 1,591.68 |
| 2022-10-17 | 1,521.05 |
| 2022-10-14 | 1,555.55 |
| 2022-10-13 | 1,512.84 |
| 2022-10-12 | 1,571.97 |
| 2022-10-11 | 1,578.54 |
| 2022-10-10 | 1,585.11 |
| 2022-10-07 | 1,690.22 |
| 2022-10-06 | 1,716.50 |
| 2022-10-05 | 1,788.77 |
| 2022-10-03 | 1,667.23 |
| 2022-09-30 | 1,677.08 |
| 2022-09-29 | 1,700.08 |
| 2022-09-28 | 1,762.49 |
| 2022-09-27 | 1,890.60 |
| 2022-09-26 | 1,893.88 |
| 2022-09-23 | 1,893.88 |
| 2022-09-22 | 1,923.44 |
| 2022-09-21 | 1,939.87 |
| 2022-09-20 | 2,038.41 |
| 2022-09-19 | 2,012.13 |
| 2022-09-16 | 2,044.98 |
| 2022-09-15 | 2,097.54 |
| 2022-09-14 | 2,146.81 |
| 2022-09-13 | 2,222.36 |
| 2022-09-09 | 2,225.65 |
| 2022-09-08 | 2,173.09 |
| 2022-09-07 | 2,245.36 |
| 2022-09-06 | 2,288.06 |
| 2022-09-05 | 2,212.51 |
| 2022-09-02 | 2,386.60 |
| 2022-09-01 | 2,435.88 |
| 2022-08-31 | 2,511.43 |
| 2022-08-30 | 2,570.55 |
| 2022-08-29 | 2,600.12 |
| 2022-08-26 | 2,554.13 |
| 2022-08-25 | 2,518.00 |
| 2022-08-24 | 2,435.88 |
| 2022-08-23 | 2,554.13 |
| 2022-08-22 | 2,731.51 |
| 2022-08-19 | 2,761.07 |
| 2022-08-18 | 2,662.53 |
| 2022-08-17 | 2,751.22 |
| 2022-08-16 | 2,764.36 |
| 2022-08-15 | 2,734.79 |
| 2022-08-12 | 2,764.36 |
| 2022-08-11 | 2,747.93 |
| 2022-08-10 | 2,695.38 |
| 2022-08-09 | 2,770.93 |
| 2022-08-08 | 2,820.20 |
| 2022-08-05 | 2,830.05 |
| 2022-08-04 | 2,892.46 |
| 2022-08-03 | 2,787.35 |
| 2022-08-02 | 2,692.09 |
| 2022-08-01 | 2,774.21 |
| 2022-07-29 | 2,445.73 |
| 2022-07-28 | 2,422.74 |
| 2022-07-27 | 2,458.87 |
| 2022-07-26 | 2,557.41 |
| 2022-07-25 | 2,531.13 |
| 2022-07-22 | 2,596.83 |
| 2022-07-21 | 2,593.55 |
| 2022-07-20 | 2,613.26 |
| 2022-07-19 | 2,609.97 |
| 2022-07-18 | 2,665.81 |
| 2022-07-15 | 2,639.53 |
| 2022-07-14 | 2,626.39 |
| 2022-07-13 | 2,639.53 |
| 2022-07-12 | 2,692.09 |
| 2022-07-11 | 2,659.24 |
| 2022-07-08 | 2,754.50 |
| 2022-07-07 | 2,774.21 |
| 2022-07-06 | 2,593.55 |
| 2022-07-05 | 2,662.53 |
| 2022-07-04 | 2,721.65 |
| 2022-06-30 | 2,830.05 |
| 2022-06-29 | 2,774.21 |
| 2022-06-28 | 3,030.43 |
| 2022-06-27 | 2,961.44 |
| 2022-06-24 | 2,846.48 |
| 2022-06-23 | 2,665.81 |
| 2022-06-22 | 2,475.29 |
| 2022-06-21 | 2,373.46 |
| 2022-06-20 | 2,383.32 |
| 2022-06-17 | 2,350.47 |
| 2022-06-16 | 2,291.34 |
| 2022-06-15 | 2,386.60 |
| 2022-06-14 | 2,301.20 |
| 2022-06-13 | 2,337.33 |
| 2022-06-10 | 2,422.74 |
| 2022-06-09 | 2,291.34 |
| 2022-06-08 | 2,389.89 |
| 2022-06-07 | 2,347.19 |
| 2022-06-06 | 2,396.46 |
| 2022-06-02 | 2,416.17 |
| 2022-06-01 | 2,368.54 |
| 2022-05-31 | 2,329.66 |
| 2022-05-30 | 2,261.63 |
| 2022-05-27 | 2,264.87 |
| 2022-05-26 | 2,248.67 |
| 2022-05-25 | 2,290.79 |
| 2022-05-24 | 2,187.12 |
| 2022-05-23 | 2,109.37 |
| 2022-05-20 | 2,115.85 |
| 2022-05-19 | 2,076.98 |
| 2022-05-18 | 2,128.81 |
| 2022-05-17 | 2,109.37 |
| 2022-05-16 | 1,931.20 |
| 2022-05-13 | 1,966.83 |
| 2022-05-12 | 1,811.33 |
| 2022-05-11 | 1,830.77 |
| 2022-05-10 | 1,707.67 |
| 2022-05-06 | 1,778.94 |
| 2022-05-05 | 1,911.76 |
| 2022-05-04 | 1,921.48 |
| 2022-05-03 | 1,915.00 |
| 2022-04-29 | 1,915.00 |
| 2022-04-28 | 1,856.69 |
| 2022-04-27 | 1,775.70 |
| 2022-04-26 | 1,714.15 |
| 2022-04-25 | 1,649.36 |
| 2022-04-22 | 1,778.94 |
| 2022-04-21 | 1,811.33 |
| 2022-04-20 | 1,869.65 |
| 2022-04-19 | 1,808.09 |
| 2022-04-14 | 1,811.33 |
| 2022-04-13 | 1,717.39 |
| 2022-04-12 | 1,720.63 |
| 2022-04-11 | 1,704.43 |
| 2022-04-08 | 1,843.73 |
| 2022-04-07 | 1,821.05 |
| 2022-04-06 | 1,866.41 |
| 2022-04-04 | 1,918.24 |
| 2022-04-01 | 1,905.28 |
| 2022-03-31 | 1,902.04 |
| 2022-03-30 | 1,950.63 |
| 2022-03-29 | 1,863.17 |
| 2022-03-28 | 1,778.94 |
| 2022-03-25 | 1,775.70 |
| 2022-03-24 | 1,856.69 |
| 2022-03-23 | 1,837.25 |
| 2022-03-22 | 1,808.09 |
| 2022-03-21 | 1,749.78 |
| 2022-03-18 | 1,834.01 |
| 2022-03-17 | 1,778.94 |
| 2022-03-16 | 1,785.42 |
| 2022-03-15 | 1,568.37 |
| 2022-03-14 | 1,610.48 |
| 2022-03-11 | 1,753.02 |
| 2022-03-10 | 1,827.53 |
| 2022-03-09 | 1,801.62 |
| 2022-03-08 | 1,714.15 |
| 2022-03-07 | 1,859.93 |
| 2022-03-04 | 2,025.14 |
| 2022-03-03 | 2,070.50 |
| 2022-03-02 | 2,203.32 |
| 2022-03-01 | 2,248.67 |
| 2022-02-28 | 2,235.71 |
| 2022-02-25 | 2,355.58 |
| 2022-02-24 | 2,355.58 |
| 2022-02-23 | 2,478.68 |
| 2022-02-22 | 2,433.33 |
| 2022-02-21 | 2,549.95 |
| 2022-02-18 | 2,598.54 |
| 2022-02-17 | 2,663.34 |
| 2022-02-16 | 2,669.81 |
| 2022-02-15 | 2,608.26 |
| 2022-02-14 | 2,559.67 |
| 2022-02-11 | 2,653.62 |
| 2022-02-10 | 2,718.41 |
| 2022-02-09 | 2,692.49 |
| 2022-02-08 | 2,630.94 |
| 2022-02-07 | 2,692.49 |
| 2022-02-04 | 2,692.49 |
| 2022-01-31 | 2,595.30 |
| 2022-01-28 | 2,592.07 |
| 2022-01-27 | 2,698.97 |
| 2022-01-26 | 2,799.40 |
| 2022-01-25 | 2,818.83 |
| 2022-01-24 | 2,938.70 |
| 2022-01-21 | 3,048.84 |
| 2022-01-20 | 3,013.21 |
| 2022-01-19 | 2,964.61 |
| 2022-01-18 | 3,016.45 |
| 2022-01-17 | 3,042.36 |
| 2022-01-14 | 3,139.55 |
| 2022-01-13 | 3,155.75 |
| 2022-01-12 | 3,139.55 |
| 2022-01-11 | 2,961.37 |
| 2022-01-10 | 3,074.76 |
| 2022-01-07 | 3,048.84 |
| 2022-01-06 | 3,123.35 |
| 2022-01-05 | 3,120.11 |
| 2022-01-04 | 3,342.02 |
| 2022-01-03 | 3,350.12 |
| 2021-12-31 | 3,350.12 |
| 2021-12-30 | 3,277.23 |
| 2021-12-29 | 3,293.43 |
| 2021-12-28 | 3,317.72 |
| 2021-12-24 | 3,455.41 |
| 2021-12-23 | 3,520.20 |
| 2021-12-22 | 3,495.90 |
| 2021-12-21 | 3,471.60 |
| 2021-12-20 | 3,455.41 |
| 2021-12-17 | 3,528.29 |
| 2021-12-16 | 3,625.48 |
| 2021-12-15 | 3,593.09 |
| 2021-12-14 | 3,641.68 |
| 2021-12-13 | 3,755.06 |
| 2021-12-10 | 3,819.85 |
| 2021-12-09 | 3,827.95 |
| 2021-12-08 | 3,706.47 |
| 2021-12-07 | 3,665.98 |
| 2021-12-06 | 3,504.00 |
| 2021-12-03 | 3,633.58 |
| 2021-12-02 | 3,641.68 |
| 2021-12-01 | 3,625.48 |
| 2021-11-30 | 3,649.78 |
| 2021-11-29 | 3,779.36 |
| 2021-11-26 | 3,900.84 |
| 2021-11-25 | 4,014.23 |
| 2021-11-24 | 4,006.13 |
| 2021-11-23 | 4,160.01 |
| 2021-11-22 | 4,289.59 |
| 2021-11-19 | 4,111.41 |
| 2021-11-18 | 4,160.01 |
| 2021-11-17 | 4,241.00 |
| 2021-11-16 | 4,168.11 |
| 2021-11-15 | 3,998.03 |
| 2021-11-12 | 4,006.13 |
| 2021-11-11 | 4,087.12 |
| 2021-11-10 | 4,046.62 |
| 2021-11-09 | 4,119.51 |
| 2021-11-08 | 4,014.23 |
| 2021-11-05 | 4,192.40 |
| 2021-11-04 | 4,143.81 |
| 2021-11-03 | 4,054.72 |
| 2021-11-02 | 4,143.81 |
| 2021-11-01 | 4,127.61 |
| 2021-10-29 | 4,281.49 |
| 2021-10-28 | 4,168.11 |
| 2021-10-27 | 4,200.50 |
| 2021-10-26 | 4,281.49 |
| 2021-10-25 | 4,265.29 |
| 2021-10-22 | 4,224.80 |
| 2021-10-21 | 4,127.61 |
| 2021-10-20 | 4,208.60 |
| 2021-10-19 | 4,006.13 |
| 2021-10-18 | 3,917.04 |
| 2021-10-15 | 3,852.25 |
| 2021-10-12 | 3,560.69 |
| 2021-10-11 | 3,576.89 |
| 2021-10-08 | 3,495.90 |
| 2021-10-07 | 3,471.60 |
| 2021-10-06 | 3,382.52 |
| 2021-10-05 | 3,471.60 |
| 2021-10-04 | 3,463.50 |
| 2021-09-30 | 3,520.20 |
| 2021-09-29 | 3,552.59 |
| 2021-09-28 | 3,536.39 |
| 2021-09-27 | 3,455.41 |
| 2021-09-24 | 3,625.48 |
| 2021-09-23 | 3,649.78 |
| 2021-09-21 | 3,852.25 |
| 2021-09-20 | 3,827.95 |
| 2021-09-17 | 4,070.92 |
| 2021-09-16 | 3,965.63 |
| 2021-09-15 | 4,176.20 |
| 2021-09-14 | 4,192.40 |
| 2021-09-13 | 4,241.00 |
| 2021-09-10 | 4,297.69 |
| 2021-09-09 | 4,289.59 |
| 2021-09-08 | 4,394.87 |
| 2021-09-07 | 4,540.65 |
| 2021-09-06 | 4,427.27 |
| 2021-09-03 | 4,338.18 |
| 2021-09-02 | 4,451.57 |
| 2021-09-01 | 4,370.58 |
| 2021-08-31 | 4,451.57 |
| 2021-08-30 | 4,257.19 |
| 2021-08-27 | 4,079.02 |
| 2021-08-26 | 3,973.73 |
| 2021-08-25 | 4,030.43 |
| 2021-08-24 | 4,014.23 |
| 2021-08-23 | 4,046.62 |
| 2021-08-20 | 4,070.92 |
| 2021-08-19 | 4,241.00 |
| 2021-08-18 | 4,151.91 |
| 2021-08-17 | 4,046.62 |
| 2021-08-16 | 4,200.50 |
| 2021-08-13 | 4,508.26 |
| 2021-08-12 | 4,581.15 |
| 2021-08-11 | 4,483.96 |
| 2021-08-10 | 4,338.18 |
| 2021-08-09 | 4,281.49 |
| 2021-08-06 | 4,321.98 |
| 2021-08-05 | 4,443.47 |
| 2021-08-04 | 4,467.76 |
| 2021-08-03 | 4,249.09 |
| 2021-08-02 | 4,232.90 |
| 2021-07-30 | 4,103.32 |
| 2021-07-29 | 4,038.52 |
| 2021-07-28 | 3,746.96 |
| 2021-07-27 | 3,584.99 |
| 2021-07-26 | 3,690.27 |
| 2021-07-23 | 3,738.87 |
| 2021-07-22 | 3,779.36 |
| 2021-07-21 | 3,690.27 |
| 2021-07-20 | 3,609.28 |
| 2021-07-19 | 3,738.87 |
| 2021-07-16 | 3,844.15 |
| 2021-07-15 | 3,844.15 |
| 2021-07-14 | 3,908.94 |
| 2021-07-13 | 4,014.23 |
| 2021-07-12 | 3,811.76 |
| 2021-07-09 | 3,730.77 |
| 2021-07-08 | 3,811.76 |
| 2021-07-07 | 3,795.56 |
| 2021-07-06 | 3,827.95 |
| 2021-07-05 | 3,876.55 |
| 2021-07-02 | 3,674.07 |
| 2021-06-30 | 3,860.35 |
| 2021-06-29 | 3,998.03 |
| 2021-06-28 | 4,030.43 |
| 2021-06-25 | 4,119.51 |
| 2021-06-24 | 4,127.61 |
| 2021-06-23 | 4,176.20 |
| 2021-06-22 | 3,941.34 |
| 2021-06-21 | 3,957.54 |
| 2021-06-18 | 3,787.46 |
| 2021-06-17 | 3,593.09 |
| 2021-06-16 | 3,487.80 |
| 2021-06-15 | 3,641.68 |
| 2021-06-11 | 3,471.60 |
| 2021-06-10 | 3,463.50 |
| 2021-06-09 | 3,423.01 |
| 2021-06-08 | 3,366.32 |
| 2021-06-07 | 3,317.72 |
| 2021-06-04 | 3,504.00 |
| 2021-06-03 | 3,293.43 |
| 2021-06-02 | 3,366.32 |
| 2021-06-01 | 3,171.94 |
| 2021-05-31 | 3,097.43 |
| 2021-05-28 | 3,084.48 |
| 2021-05-27 | 3,061.80 |
| 2021-05-26 | 3,058.59 |
| 2021-05-25 | 3,023.32 |
| 2021-05-24 | 2,927.12 |
| 2021-05-21 | 2,978.43 |
| 2021-05-20 | 2,959.19 |
| 2021-05-18 | 2,834.12 |
| 2021-05-17 | 2,824.50 |
| 2021-05-14 | 2,718.68 |
| 2021-05-13 | 2,734.72 |
| 2021-05-12 | 2,843.74 |
| 2021-05-11 | 2,782.82 |
| 2021-05-10 | 2,978.43 |
| 2021-05-07 | 2,981.63 |
| 2021-05-06 | 3,068.21 |
| 2021-05-05 | 3,114.71 |
| 2021-05-04 | 3,114.71 |
| 2021-05-03 | 3,074.63 |
| 2021-04-30 | 3,130.74 |
| 2021-04-29 | 3,259.01 |
| 2021-04-28 | 3,210.91 |
| 2021-04-27 | 3,347.20 |
| 2021-04-26 | 3,355.21 |
| 2021-04-23 | 3,459.43 |
| 2021-04-22 | 3,443.40 |
| 2021-04-21 | 3,507.53 |
| 2021-04-20 | 3,603.73 |
| 2021-04-19 | 3,563.65 |
| 2021-04-16 | 3,395.30 |
| 2021-04-15 | 3,162.81 |
| 2021-04-14 | 3,138.76 |
| 2021-04-13 | 2,984.84 |
| 2021-04-12 | 2,984.84 |
| 2021-04-09 | 3,218.93 |
| 2021-04-08 | 3,226.94 |
| 2021-04-07 | 3,170.83 |
| 2021-04-01 | 3,194.88 |
| 2021-03-31 | 3,071.42 |
| 2021-03-30 | 3,106.69 |
| 2021-03-29 | 3,090.66 |
| 2021-03-26 | 3,178.84 |
| 2021-03-25 | 3,055.39 |
| 2021-03-24 | 3,090.66 |
| 2021-03-23 | 3,515.55 |
| 2021-03-22 | 3,772.08 |
| 2021-03-19 | 3,740.02 |
| 2021-03-18 | 3,860.27 |
| 2021-03-17 | 3,836.22 |
| 2021-03-16 | 3,740.02 |
| 2021-03-15 | 3,627.78 |
| 2021-03-12 | 3,707.95 |
| 2021-03-11 | 3,740.02 |
| 2021-03-10 | 3,595.71 |
| 2021-03-09 | 3,499.51 |
| 2021-03-08 | 3,435.38 |
| 2021-03-05 | 3,804.15 |
| 2021-03-04 | 3,852.25 |
| 2021-03-03 | 4,092.75 |
| 2021-03-02 | 4,060.69 |
| 2021-03-01 | 4,076.72 |
| 2021-02-26 | 3,940.43 |
| 2021-02-25 | 4,164.90 |
| 2021-02-24 | 4,052.67 |
| 2021-02-23 | 4,309.20 |
| 2021-02-22 | 4,445.49 |
| 2021-02-19 | 4,589.79 |
| 2021-02-18 | 4,613.84 |
| 2021-02-17 | 4,742.11 |
| 2021-02-16 | 4,750.12 |
| 2021-02-11 | 4,685.99 |
| 2021-02-10 | 4,702.02 |
| 2021-02-09 | 4,597.81 |
| 2021-02-08 | 4,429.45 |
| 2021-02-05 | 4,405.40 |
| 2021-02-04 | 4,517.64 |
| 2021-02-03 | 4,621.86 |
| 2021-02-02 | 4,710.04 |
| 2021-02-01 | 4,509.62 |
| 2021-01-29 | 4,445.49 |
| 2021-01-28 | 4,629.87 |
| 2021-01-27 | 4,982.61 |
| 2021-01-26 | 5,255.18 |
| 2021-01-25 | 5,319.31 |
| 2021-01-22 | 5,030.71 |
| 2021-01-21 | 5,239.14 |
| 2021-01-20 | 5,319.31 |
| 2021-01-19 | 5,030.71 |
| 2021-01-18 | 5,030.71 |
| 2021-01-15 | 4,902.44 |
| 2021-01-14 | 5,158.98 |
| 2021-01-13 | 5,142.94 |
| 2021-01-12 | 5,086.83 |
| 2021-01-11 | 5,094.84 |
| 2021-01-08 | 5,231.13 |
| 2021-01-07 | 4,357.30 |
| 2021-01-06 | 4,140.85 |
| 2021-01-05 | 4,124.82 |
| 2021-01-04 | 4,213.00 |
| 2020-12-31 | 4,148.87 |
| 2020-12-30 | 3,820.18 |
| 2020-12-29 | 3,723.98 |
| 2020-12-28 | 3,828.20 |
| 2020-12-24 | 3,643.81 |
| 2020-12-23 | 3,667.87 |
| 2020-12-22 | 3,443.40 |
| 2020-12-21 | 3,643.81 |
| 2020-12-18 | 3,595.71 |
| 2020-12-17 | 3,563.65 |
| 2020-12-16 | 3,563.65 |
| 2020-12-15 | 3,595.71 |
| 2020-12-14 | 3,499.51 |
| 2020-12-11 | 3,427.36 |
| 2020-12-10 | 3,299.10 |
| 2020-12-09 | 3,387.28 |
| 2020-12-08 | 3,259.01 |
| 2020-12-07 | 3,242.98 |
| 2020-12-04 | 3,275.04 |
| 2020-12-03 | 3,202.89 |
| 2020-12-02 | 3,226.94 |
| 2020-12-01 | 3,371.25 |
| 2020-11-30 | 3,355.21 |
| 2020-11-27 | 3,539.60 |
| 2020-11-26 | 3,571.66 |
| 2020-11-25 | 3,571.66 |
| 2020-11-24 | 3,740.02 |
| 2020-11-23 | 3,651.83 |
| 2020-11-20 | 3,603.73 |
| 2020-11-19 | 3,531.58 |
| 2020-11-18 | 3,515.55 |
| 2020-11-17 | 3,283.06 |
| 2020-11-16 | 3,242.98 |
| 2020-11-13 | 3,218.93 |
| 2020-11-12 | 3,186.86 |
| 2020-11-11 | 2,984.84 |
| 2020-11-10 | 3,170.83 |
| 2020-11-09 | 3,275.04 |
| 2020-11-06 | 3,250.99 |
| 2020-11-05 | 3,331.16 |
| 2020-11-04 | 3,055.39 |
| 2020-11-03 | 2,959.19 |
| 2020-11-02 | 2,798.85 |
| 2020-10-30 | 2,452.53 |
| 2020-10-29 | 2,474.97 |
| 2020-10-28 | 2,449.32 |
| 2020-10-27 | 2,494.22 |
| 2020-10-23 | 2,513.46 |
| 2020-10-22 | 2,513.46 |
| 2020-10-21 | 2,526.28 |
| 2020-10-20 | 2,564.76 |
| 2020-10-19 | 2,484.60 |
| 2020-10-16 | 2,529.49 |
| 2020-10-15 | 2,577.59 |
| 2020-10-14 | 2,584.00 |
| 2020-10-12 | 2,532.70 |
| 2020-10-09 | 2,433.29 |
| 2020-10-08 | 2,401.22 |
| 2020-10-07 | 2,385.19 |
| 2020-10-06 | 2,404.43 |
| 2020-10-05 | 2,260.13 |
| 2020-09-30 | 2,369.15 |
| 2020-09-29 | 2,324.26 |
| 2020-09-28 | 2,346.71 |
| 2020-09-25 | 2,333.88 |
| 2020-09-24 | 2,353.12 |
| 2020-09-23 | 2,407.63 |
| 2020-09-22 | 2,353.12 |
| 2020-09-21 | 2,465.35 |
| 2020-09-18 | 2,462.15 |
| 2020-09-17 | 2,474.97 |
| 2020-09-16 | 2,474.97 |
| 2020-09-15 | 2,494.22 |
| 2020-09-14 | 2,458.94 |
| 2020-09-11 | 2,497.42 |
| 2020-09-10 | 2,433.29 |
| 2020-09-09 | 2,455.73 |
| 2020-09-08 | 2,519.87 |
| 2020-09-07 | 2,523.08 |
| 2020-09-04 | 2,519.87 |
| 2020-09-03 | 2,548.73 |
| 2020-09-02 | 2,731.51 |
| 2020-09-01 | 2,641.72 |
| 2020-08-31 | 2,526.28 |
| 2020-08-28 | 2,423.67 |
| 2020-08-27 | 2,439.70 |
| 2020-08-26 | 2,394.81 |
| 2020-08-25 | 2,423.67 |
| 2020-08-24 | 2,394.81 |
| 2020-08-21 | 2,385.19 |
| 2020-08-20 | 2,391.60 |
| 2020-08-19 | 2,465.35 |
| 2020-08-18 | 2,458.94 |
| 2020-08-17 | 2,407.63 |
| 2020-08-14 | 2,577.59 |
| 2020-08-13 | 2,584.00 |
| 2020-08-12 | 2,622.48 |
| 2020-08-11 | 2,606.45 |
| 2020-08-10 | 2,587.21 |
| 2020-08-07 | 2,600.04 |
| 2020-08-06 | 2,644.93 |
| 2020-08-05 | 2,667.38 |
| 2020-08-04 | 2,603.24 |
| 2020-08-03 | 2,561.56 |
| 2020-07-31 | 2,513.46 |
| 2020-07-30 | 2,507.04 |
| 2020-07-29 | 2,532.70 |
| 2020-07-28 | 2,465.35 |
| 2020-07-27 | 2,420.46 |
| 2020-07-24 | 2,446.11 |
| 2020-07-23 | 2,481.39 |
| 2020-07-22 | 2,407.63 |
| 2020-07-21 | 2,542.32 |
| 2020-07-20 | 2,484.60 |
| 2020-07-17 | 2,449.32 |
| 2020-07-16 | 2,398.01 |
| 2020-07-15 | 2,737.92 |
| 2020-07-14 | 2,802.06 |
| 2020-07-13 | 2,955.98 |
| 2020-07-10 | 2,721.89 |
| 2020-07-09 | 2,616.07 |
| 2020-07-08 | 2,625.69 |
| 2020-07-07 | 2,616.07 |
| 2020-07-06 | 2,529.49 |
| 2020-07-03 | 2,170.34 |
| 2020-07-02 | 1,917.01 |
| 2020-06-30 | 1,856.08 |
| 2020-06-29 | 1,868.91 |
| 2020-06-26 | 1,926.63 |
| 2020-06-24 | 1,868.91 |
| 2020-06-23 | 1,878.53 |
| 2020-06-22 | 1,868.91 |
| 2020-06-19 | 1,907.39 |
| 2020-06-18 | 1,920.22 |
| 2020-06-17 | 1,807.98 |
| 2020-06-16 | 1,795.16 |
| 2020-06-15 | 1,759.88 |
| 2020-06-12 | 1,830.43 |
| 2020-06-11 | 1,820.81 |
| 2020-06-10 | 1,846.46 |
| 2020-06-09 | 1,891.36 |
| 2020-06-08 | 1,817.60 |
| 2020-06-05 | 1,785.54 |
| 2020-06-04 | 1,743.85 |
| 2020-06-03 | 1,737.44 |
| 2020-06-02 | 1,676.51 |
| 2020-06-01 | 1,647.65 |
| 2020-05-29 | 1,599.55 |
| 2020-05-28 | 1,779.12 |
| 2020-05-27 | 1,799.97 |
| 2020-05-26 | 1,818.81 |
| 2020-05-25 | 1,790.54 |
| 2020-05-22 | 1,768.56 |
| 2020-05-21 | 1,891.04 |
| 2020-05-20 | 1,919.30 |
| 2020-05-19 | 1,938.15 |
| 2020-05-18 | 1,894.18 |
| 2020-05-15 | 1,850.21 |
| 2020-05-14 | 1,878.48 |
| 2020-05-13 | 1,909.88 |
| 2020-05-12 | 1,925.58 |
| 2020-05-11 | 1,953.85 |
| 2020-05-08 | 1,935.00 |
| 2020-05-07 | 1,881.62 |
| 2020-05-06 | 1,875.34 |
| 2020-05-05 | 1,796.83 |
| 2020-05-04 | 1,712.03 |
| 2020-04-29 | 1,803.11 |
| 2020-04-28 | 1,765.42 |
| 2020-04-27 | 1,765.42 |
| 2020-04-24 | 1,693.19 |
| 2020-04-23 | 1,702.61 |
| 2020-04-22 | 1,690.05 |
| 2020-04-21 | 1,668.07 |
| 2020-04-20 | 1,740.30 |
| 2020-04-17 | 1,737.16 |
| 2020-04-16 | 1,636.66 |
| 2020-04-15 | 1,658.65 |
| 2020-04-14 | 1,674.35 |
| 2020-04-09 | 1,705.75 |
| 2020-04-08 | 1,646.08 |
| 2020-04-07 | 1,699.47 |
| 2020-04-06 | 1,661.79 |
| 2020-04-03 | 1,608.40 |
| 2020-04-02 | 1,608.40 |
| 2020-04-01 | 1,602.12 |
| 2020-03-31 | 1,696.33 |
| 2020-03-30 | 1,671.21 |
| 2020-03-27 | 1,746.58 |
| 2020-03-26 | 1,737.16 |
| 2020-03-25 | 1,781.12 |
| 2020-03-24 | 1,652.37 |
| 2020-03-23 | 1,482.78 |
| 2020-03-20 | 1,620.96 |
| 2020-03-19 | 1,517.33 |
| 2020-03-18 | 1,592.70 |
| 2020-03-17 | 1,749.72 |
| 2020-03-16 | 1,774.84 |
| 2020-03-13 | 1,919.30 |
| 2020-03-12 | 1,909.88 |
| 2020-03-11 | 2,004.09 |
| 2020-03-10 | 2,054.34 |
| 2020-03-09 | 2,010.38 |
| 2020-03-06 | 2,110.87 |
| 2020-03-05 | 2,145.41 |
| 2020-03-04 | 2,114.01 |
| 2020-03-03 | 2,114.01 |
| 2020-03-02 | 2,139.13 |
| 2020-02-28 | 2,076.32 |
| 2020-02-27 | 2,214.50 |
| 2020-02-26 | 2,233.35 |
| 2020-02-25 | 2,261.61 |
| 2020-02-24 | 2,223.93 |
| 2020-02-21 | 2,271.03 |
| 2020-02-20 | 2,271.03 |
| 2020-02-19 | 2,264.75 |
| 2020-02-18 | 2,264.75 |
| 2020-02-17 | 2,264.75 |
| 2020-02-14 | 2,173.68 |
| 2020-02-13 | 2,192.52 |
| 2020-02-12 | 2,211.36 |
| 2020-02-11 | 2,173.68 |
| 2020-02-10 | 2,051.20 |
| 2020-02-07 | 2,019.80 |
| 2020-02-06 | 2,000.95 |
| 2020-02-05 | 1,950.71 |
| 2020-02-04 | 1,903.60 |
| 2020-02-03 | 1,878.48 |
| 2020-01-31 | 1,869.06 |
| 2020-01-30 | 1,865.92 |
| 2020-01-29 | 1,947.57 |
| 2020-01-24 | 2,010.38 |
| 2020-01-23 | 2,035.50 |
| 2020-01-22 | 2,114.01 |
| 2020-01-21 | 2,107.73 |
| 2020-01-20 | 2,230.21 |
| 2020-01-17 | 2,336.98 |
| 2020-01-16 | 2,380.95 |
| 2020-01-15 | 2,399.79 |
| 2020-01-14 | 2,418.63 |
| 2020-01-13 | 2,465.74 |
| 2020-01-10 | 2,412.35 |
| 2020-01-09 | 2,424.91 |
| 2020-01-08 | 2,340.12 |
| 2020-01-07 | 2,362.10 |
| 2020-01-06 | 2,324.42 |
| 2020-01-03 | 2,374.67 |
| 2020-01-02 | 2,349.54 |
| 2019-12-31 | 2,293.01 |
| 2019-12-30 | 2,305.58 |
| 2019-12-27 | 2,264.75 |
| 2019-12-24 | 2,220.78 |
| 2019-12-23 | 2,223.93 |
| 2019-12-20 | 2,195.66 |
| 2019-12-19 | 2,217.64 |
| 2019-12-18 | 2,249.05 |
| 2019-12-17 | 2,293.01 |
| 2019-12-16 | 2,308.72 |
| 2019-12-13 | 2,318.14 |
| 2019-12-12 | 2,311.86 |
| 2019-12-11 | 2,255.33 |
| 2019-12-10 | 2,236.49 |
| 2019-12-09 | 2,230.21 |
| 2019-12-06 | 2,311.86 |
| 2019-12-05 | 2,283.59 |
| 2019-12-04 | 2,252.19 |
| 2019-12-03 | 2,239.63 |
| 2019-12-02 | 2,223.93 |
| 2019-11-29 | 2,198.80 |
| 2019-11-28 | 2,267.89 |
| 2019-11-27 | 2,302.44 |
| 2019-11-26 | 2,333.84 |
| 2019-11-25 | 2,299.30 |
| 2019-11-22 | 2,233.35 |
| 2019-11-21 | 2,255.33 |
| 2019-11-20 | 2,264.75 |
| 2019-11-19 | 2,327.56 |
| 2019-11-18 | 2,324.42 |
| 2019-11-15 | 2,220.78 |
| 2019-11-14 | 2,195.66 |
| 2019-11-13 | 2,195.66 |
| 2019-11-12 | 2,286.73 |
| 2019-11-11 | 2,274.17 |
| 2019-11-08 | 2,340.12 |
| 2019-11-07 | 2,296.16 |
| 2019-11-06 | 2,286.73 |
| 2019-11-05 | 2,308.72 |
| 2019-11-04 | 2,286.73 |
| 2019-11-01 | 2,233.35 |
| 2019-10-31 | 2,239.63 |
| 2019-10-30 | 2,211.36 |
| 2019-10-29 | 2,242.77 |
| 2019-10-28 | 2,205.08 |
| 2019-10-25 | 2,126.57 |
| 2019-10-24 | 2,129.71 |
| 2019-10-23 | 2,123.43 |
| 2019-10-22 | 2,142.27 |
| 2019-10-21 | 2,041.78 |
| 2019-10-18 | 2,054.34 |
| 2019-10-17 | 2,057.48 |
| 2019-10-16 | 2,019.80 |
| 2019-10-15 | 1,991.53 |
| 2019-10-14 | 2,044.92 |
| 2019-10-11 | 2,079.47 |
| 2019-10-10 | 2,076.32 |
| 2019-10-09 | 2,019.80 |
| 2019-10-08 | 2,022.94 |
| 2019-10-04 | 1,969.55 |
| 2019-10-03 | 2,010.38 |
| 2019-10-02 | 2,004.09 |
| 2019-09-30 | 1,988.39 |
| 2019-09-27 | 1,969.55 |
| 2019-09-26 | 1,897.32 |
| 2019-09-25 | 1,859.63 |
| 2019-09-24 | 1,919.30 |
| 2019-09-23 | 1,925.58 |
| 2019-09-20 | 1,944.43 |
| 2019-09-19 | 1,975.83 |
| 2019-09-18 | 1,985.25 |
| 2019-09-17 | 1,985.25 |
| 2019-09-16 | 2,048.06 |
| 2019-09-13 | 2,117.15 |
| 2019-09-12 | 2,016.66 |
| 2019-09-11 | 2,016.66 |
| 2019-09-10 | 2,007.24 |
| 2019-09-09 | 2,007.24 |
| 2019-09-06 | 1,903.60 |
| 2019-09-05 | 1,881.62 |
| 2019-09-04 | 1,809.39 |
| 2019-09-03 | 1,743.44 |
| 2019-09-02 | 1,796.83 |
| 2019-08-30 | 1,803.11 |
| 2019-08-29 | 1,781.12 |
| 2019-08-28 | 1,790.54 |
| 2019-08-27 | 1,799.97 |
| 2019-08-26 | 1,752.86 |
| 2019-08-23 | 1,774.84 |
| 2019-08-22 | 1,765.42 |
| 2019-08-21 | 1,633.52 |
| 2019-08-20 | 1,642.94 |
| 2019-08-19 | 1,636.66 |
| 2019-08-16 | 1,602.12 |
| 2019-08-15 | 1,592.70 |
| 2019-08-14 | 1,586.42 |
| 2019-08-13 | 1,595.84 |
| 2019-08-12 | 1,630.38 |
| 2019-08-09 | 1,639.80 |
| 2019-08-08 | 1,661.79 |
| 2019-08-07 | 1,595.84 |
| 2019-08-06 | 1,633.52 |
| 2019-08-05 | 1,642.94 |
| 2019-08-02 | 1,690.05 |
| 2019-08-01 | 1,771.70 |
| 2019-07-31 | 1,806.25 |
| 2019-07-30 | 1,843.93 |
| 2019-07-29 | 1,843.93 |
| 2019-07-26 | 1,856.49 |
| 2019-07-25 | 1,878.48 |
| 2019-07-24 | 1,859.63 |
| 2019-07-23 | 1,796.83 |
| 2019-07-22 | 1,803.11 |
| 2019-07-19 | 1,815.67 |
| 2019-07-18 | 1,803.11 |
| 2019-07-17 | 1,818.81 |
| 2019-07-16 | 1,762.28 |
| 2019-07-15 | 1,737.16 |
| 2019-07-12 | 1,721.46 |
| 2019-07-11 | 1,756.00 |
| 2019-07-10 | 1,784.26 |
| 2019-07-09 | 1,737.16 |
| 2019-07-08 | 1,809.39 |
| 2019-07-05 | 1,891.04 |
| 2019-07-04 | 2,026.08 |
| 2019-07-03 | 2,070.04 |
| 2019-07-02 | 2,048.06 |
| 2019-06-28 | 1,997.81 |
| 2019-06-27 | 2,007.24 |
| 2019-06-26 | 1,956.99 |
| 2019-06-25 | 1,966.41 |
| 2019-06-24 | 1,966.41 |
| 2019-06-21 | 1,956.99 |
| 2019-06-20 | 1,994.67 |
| 2019-06-19 | 1,897.32 |
| 2019-06-18 | 1,853.35 |
| 2019-06-17 | 1,834.51 |
| 2019-06-14 | 1,809.39 |
| 2019-06-13 | 1,820.38 |
| 2019-06-12 | 1,838.70 |
| 2019-06-11 | 1,896.71 |
| 2019-06-10 | 1,872.28 |
| 2019-06-06 | 1,860.07 |
| 2019-06-05 | 1,817.33 |
| 2019-06-04 | 1,808.17 |
| 2019-06-03 | 1,850.91 |
| 2019-05-31 | 1,863.12 |
| 2019-05-30 | 1,857.02 |
| 2019-05-29 | 1,878.39 |
| 2019-05-28 | 1,887.55 |
| 2019-05-27 | 1,799.01 |
| 2019-05-24 | 1,802.06 |
| 2019-05-23 | 1,759.32 |
| 2019-05-22 | 1,841.75 |
| 2019-05-21 | 1,823.43 |
| 2019-05-20 | 1,826.48 |
| 2019-05-17 | 1,893.65 |
| 2019-05-16 | 1,951.66 |
| 2019-05-15 | 2,000.51 |
| 2019-05-14 | 1,976.09 |
| 2019-05-10 | 2,003.56 |
| 2019-05-09 | 1,960.82 |
| 2019-05-08 | 2,092.10 |
| 2019-05-07 | 2,134.84 |
| 2019-05-06 | 2,125.69 |
| 2019-05-03 | 2,296.66 |
| 2019-05-02 | 2,269.18 |
| 2019-04-30 | 2,302.76 |
| 2019-04-29 | 2,345.51 |
| 2019-04-26 | 2,348.56 |
| 2019-04-25 | 2,351.61 |
| 2019-04-24 | 2,476.79 |
| 2019-04-23 | 2,623.34 |
| 2019-04-18 | 2,666.08 |
| 2019-04-17 | 2,772.94 |
| 2019-04-16 | 2,446.26 |
| 2019-04-15 | 2,485.95 |
| 2019-04-12 | 2,479.84 |
| 2019-04-11 | 2,589.75 |
| 2019-04-10 | 2,601.96 |
| 2019-04-09 | 2,543.96 |
| 2019-04-08 | 2,519.53 |
| 2019-04-04 | 2,458.47 |
| 2019-04-03 | 2,397.41 |
| 2019-04-02 | 2,314.98 |
| 2019-04-01 | 2,275.29 |
| 2019-03-29 | 2,189.80 |
| 2019-03-28 | 2,159.27 |
| 2019-03-27 | 2,168.43 |
| 2019-03-26 | 2,165.38 |
| 2019-03-25 | 2,147.06 |
| 2019-03-22 | 2,226.44 |
| 2019-03-21 | 2,101.26 |
| 2019-03-20 | 2,052.41 |
| 2019-03-19 | 2,104.31 |
| 2019-03-18 | 2,079.89 |
| 2019-03-15 | 2,009.67 |
| 2019-03-14 | 1,988.30 |
| 2019-03-13 | 2,027.99 |
| 2019-03-12 | 2,049.36 |
| 2019-03-11 | 2,024.93 |
| 2019-03-08 | 2,055.46 |
| 2019-03-07 | 2,128.74 |
| 2019-03-06 | 2,314.98 |
| 2019-03-05 | 2,250.86 |
| 2019-03-04 | 2,214.22 |
| 2019-03-01 | 2,253.91 |
| 2019-02-28 | 2,150.11 |
| 2019-02-27 | 2,195.91 |
| 2019-02-26 | 2,250.86 |
| 2019-02-25 | 2,324.13 |
| 2019-02-22 | 2,256.97 |
| 2019-02-21 | 2,232.54 |
| 2019-02-20 | 2,177.59 |
| 2019-02-19 | 2,101.26 |
| 2019-02-18 | 2,101.26 |
| 2019-02-15 | 2,037.15 |
| 2019-02-14 | 2,156.22 |
| 2019-02-13 | 2,189.80 |
| 2019-02-12 | 2,089.05 |
| 2019-02-11 | 1,997.46 |
| 2019-02-08 | 1,896.71 |
| 2019-02-04 | 1,924.18 |
| 2019-02-01 | 1,915.02 |
| 2019-01-31 | 1,924.18 |
| 2019-01-30 | 1,832.59 |
| 2019-01-29 | 1,832.59 |
| 2019-01-28 | 1,915.02 |
| 2019-01-25 | 1,942.50 |
| 2019-01-24 | 1,844.80 |
| 2019-01-23 | 1,768.48 |
| 2019-01-22 | 1,792.90 |
| 2019-01-21 | 1,844.80 |
| 2019-01-18 | 1,771.53 |
| 2019-01-17 | 1,670.78 |
| 2019-01-16 | 1,658.57 |
| 2019-01-15 | 1,618.88 |
| 2019-01-14 | 1,542.55 |
| 2019-01-11 | 1,594.45 |
| 2019-01-10 | 1,579.19 |
| 2019-01-09 | 1,591.40 |
| 2019-01-08 | 1,460.12 |
| 2019-01-07 | 1,658.57 |
| 2019-01-04 | 1,713.52 |
| 2019-01-03 | 1,719.63 |
| 2019-01-02 | 1,881.44 |
| 2018-12-31 | 2,006.62 |
| 2018-12-28 | 1,979.14 |
| 2018-12-27 | 1,939.45 |
| 2018-12-24 | 2,006.62 |
| 2018-12-21 | 2,012.72 |
| 2018-12-20 | 1,979.14 |
| 2018-12-19 | 2,009.67 |
| 2018-12-18 | 2,006.62 |
| 2018-12-17 | 2,052.41 |
| 2018-12-14 | 2,110.42 |
| 2018-12-13 | 2,150.11 |
| 2018-12-12 | 2,058.52 |
| 2018-12-11 | 2,058.52 |
| 2018-12-10 | 2,046.31 |
| 2018-12-07 | 2,086.00 |
| 2018-12-06 | 2,122.63 |
| 2018-12-05 | 2,202.01 |
| 2018-12-04 | 2,302.76 |
| 2018-12-03 | 2,318.03 |
| 2018-11-30 | 2,253.91 |
| 2018-11-29 | 2,256.97 |
| 2018-11-28 | 2,269.18 |
| 2018-11-27 | 2,229.49 |
| 2018-11-26 | 2,217.28 |
| 2018-11-23 | 2,183.69 |
| 2018-11-22 | 2,256.97 |
| 2018-11-21 | 2,232.54 |
| 2018-11-20 | 2,128.74 |
| 2018-11-19 | 2,214.22 |
| 2018-11-16 | 2,156.22 |
| 2018-11-15 | 2,156.22 |
| 2018-11-14 | 2,168.43 |
| 2018-11-13 | 2,205.07 |
| 2018-11-12 | 2,101.26 |
| 2018-11-09 | 2,122.63 |
| 2018-11-08 | 2,202.01 |
| 2018-11-07 | 2,250.86 |
| 2018-11-06 | 2,372.98 |
| 2018-11-05 | 2,446.26 |
| 2018-11-02 | 2,519.53 |
| 2018-11-01 | 2,244.76 |
| 2018-10-31 | 2,189.80 |
| 2018-10-30 | 2,027.99 |
| 2018-10-29 | 1,979.14 |
| 2018-10-26 | 2,037.15 |
| 2018-10-25 | 2,107.37 |
| 2018-10-24 | 2,128.74 |
| 2018-10-23 | 2,137.90 |
| 2018-10-22 | 2,208.12 |
| 2018-10-19 | 2,040.20 |
| 2018-10-18 | 1,991.35 |
| 2018-10-16 | 2,043.25 |
| 2018-10-15 | 2,012.72 |
| 2018-10-12 | 2,049.36 |
| 2018-10-11 | 1,869.23 |
| 2018-10-10 | 2,000.51 |
| 2018-10-09 | 1,945.55 |
| 2018-10-08 | 2,058.52 |
| 2018-10-05 | 2,095.15 |
| 2018-10-04 | 2,070.73 |
| 2018-10-03 | 2,165.38 |
| 2018-10-02 | 2,180.64 |
| 2018-09-28 | 2,281.39 |
| 2018-09-27 | 2,290.55 |
| 2018-09-26 | 2,330.24 |
| 2018-09-24 | 2,330.24 |
| 2018-09-21 | 2,430.99 |
| 2018-09-20 | 2,180.64 |
| 2018-09-19 | 2,180.64 |
| 2018-09-18 | 2,058.52 |
| 2018-09-17 | 2,147.06 |
| 2018-09-14 | 2,235.60 |
| 2018-09-13 | 2,195.91 |
| 2018-09-12 | 2,018.83 |
| 2018-09-11 | 2,046.31 |
| 2018-09-10 | 2,156.22 |
| 2018-09-07 | 2,220.33 |
| 2018-09-06 | 2,235.60 |
| 2018-09-05 | 2,272.23 |
| 2018-09-04 | 2,382.14 |
| 2018-09-03 | 2,333.29 |
| 2018-08-31 | 2,446.26 |
| 2018-08-30 | 2,495.11 |
| 2018-08-29 | 2,550.06 |
| 2018-08-28 | 2,556.17 |
| 2018-08-27 | 2,571.43 |
| 2018-08-24 | 2,397.41 |
| 2018-08-23 | 2,440.15 |
| 2018-08-22 | 2,424.89 |
| 2018-08-21 | 2,400.46 |
| 2018-08-20 | 2,229.49 |
| 2018-08-17 | 2,229.49 |
| 2018-08-16 | 2,220.33 |
| 2018-08-15 | 2,214.22 |
| 2018-08-14 | 2,342.45 |
| 2018-08-13 | 2,437.10 |
| 2018-08-10 | 2,485.95 |
| 2018-08-09 | 2,522.58 |
| 2018-08-08 | 2,464.58 |
| 2018-08-07 | 2,492.05 |
| 2018-08-06 | 2,369.93 |
| 2018-08-03 | 2,430.99 |
| 2018-08-02 | 2,534.80 |
| 2018-08-01 | 2,644.71 |
| 2018-07-31 | 2,632.49 |
| 2018-07-30 | 2,629.44 |
| 2018-07-27 | 2,711.87 |
| 2018-07-26 | 2,806.52 |
| 2018-07-25 | 2,904.22 |
| 2018-07-24 | 2,864.53 |
| 2018-07-23 | 2,800.41 |
| 2018-07-20 | 2,827.89 |
| 2018-07-19 | 2,840.10 |
| 2018-07-18 | 2,953.07 |
| 2018-07-17 | 2,968.33 |
| 2018-07-16 | 3,014.13 |
| 2018-07-13 | 3,037.03 |
| 2018-07-12 | 3,014.13 |
| 2018-07-11 | 2,928.64 |
| 2018-07-10 | 2,991.23 |
| 2018-07-09 | 2,940.85 |
| 2018-07-06 | 2,846.21 |
| 2018-07-05 | 2,797.36 |
| 2018-07-04 | 2,830.94 |
| 2018-07-03 | 2,950.01 |
| 2018-06-29 | 3,006.50 |
| 2018-06-28 | 2,934.75 |
| 2018-06-27 | 2,919.48 |
| 2018-06-26 | 3,082.82 |
| 2018-06-25 | 3,151.52 |
| 2018-06-22 | 3,212.58 |
| 2018-06-21 | 3,243.11 |
| 2018-06-20 | 3,327.07 |
| 2018-06-19 | 3,258.37 |
| 2018-06-15 | 3,441.56 |
| 2018-06-14 | 3,479.72 |
| 2018-06-13 | 3,540.78 |
| 2018-06-12 | 3,624.74 |
| 2018-06-11 | 3,609.48 |
| 2018-06-08 | 3,502.62 |
| 2018-06-07 | 3,527.04 |
| 2018-06-06 | 3,406.39 |
| 2018-06-05 | 3,421.47 |
| 2018-06-04 | 3,398.85 |
| 2018-06-01 | 3,248.04 |
| 2018-05-31 | 3,255.58 |
| 2018-05-30 | 3,240.50 |
| 2018-05-29 | 3,330.99 |
| 2018-05-28 | 3,346.07 |
| 2018-05-25 | 3,248.04 |
| 2018-05-24 | 3,323.45 |
| 2018-05-23 | 3,330.99 |
| 2018-05-21 | 3,413.93 |
| 2018-05-18 | 3,353.61 |
| 2018-05-17 | 3,376.23 |
| 2018-05-16 | 3,398.85 |
| 2018-05-15 | 3,398.85 |
| 2018-05-14 | 3,489.34 |
| 2018-05-11 | 3,451.64 |
| 2018-05-10 | 3,323.45 |
| 2018-05-09 | 3,346.07 |
| 2018-05-08 | 3,361.15 |
| 2018-05-07 | 3,187.71 |
| 2018-05-04 | 3,051.98 |
| 2018-05-03 | 3,142.47 |
| 2018-05-02 | 3,165.09 |
| 2018-04-30 | 3,067.06 |
| 2018-04-27 | 3,029.36 |
| 2018-04-26 | 3,021.82 |
| 2018-04-25 | 3,097.23 |
| 2018-04-24 | 3,165.09 |
| 2018-04-23 | 3,112.31 |
| 2018-04-20 | 3,202.80 |
| 2018-04-19 | 3,210.34 |
| 2018-04-18 | 3,195.26 |
| 2018-04-17 | 3,278.20 |
| 2018-04-16 | 3,361.15 |
| 2018-04-13 | 3,429.01 |
| 2018-04-12 | 3,436.56 |
| 2018-04-11 | 3,481.80 |
| 2018-04-10 | 3,542.12 |
| 2018-04-09 | 3,436.56 |
| 2018-04-06 | 3,263.12 |
| 2018-04-04 | 3,240.50 |
| 2018-04-03 | 3,368.69 |
| 2018-03-29 | 3,308.36 |
| 2018-03-28 | 3,308.36 |
| 2018-03-27 | 3,519.50 |
| 2018-03-26 | 3,557.21 |
| 2018-03-23 | 3,534.58 |
| 2018-03-22 | 3,708.02 |
| 2018-03-21 | 3,790.96 |
| 2018-03-20 | 4,047.35 |
| 2018-03-19 | 3,956.86 |
| 2018-03-16 | 3,888.99 |
| 2018-03-15 | 3,866.37 |
| 2018-03-14 | 3,851.29 |
| 2018-03-13 | 3,896.53 |
| 2018-03-12 | 3,919.16 |
| 2018-03-09 | 3,798.51 |
| 2018-03-08 | 3,625.07 |
| 2018-03-07 | 3,587.37 |
| 2018-03-06 | 3,587.37 |
| 2018-03-05 | 3,557.21 |
| 2018-03-02 | 3,647.69 |
| 2018-03-01 | 3,723.10 |
| 2018-02-28 | 3,753.26 |
| 2018-02-27 | 3,677.86 |
| 2018-02-26 | 3,738.18 |
| 2018-02-23 | 3,504.42 |
| 2018-02-22 | 3,474.26 |
| 2018-02-21 | 3,481.80 |
| 2018-02-20 | 3,406.39 |
| 2018-02-15 | 3,323.45 |
| 2018-02-14 | 3,293.28 |
| 2018-02-13 | 3,278.20 |
| 2018-02-12 | 3,232.96 |
| 2018-02-09 | 3,142.47 |
| 2018-02-08 | 3,202.80 |
| 2018-02-07 | 3,195.26 |
| 2018-02-06 | 3,263.12 |
| 2018-02-05 | 3,579.83 |
| 2018-02-02 | 3,632.61 |
| 2018-02-01 | 3,594.91 |
| 2018-01-31 | 3,677.86 |
| 2018-01-30 | 3,617.53 |
| 2018-01-29 | 3,625.07 |
| 2018-01-26 | 3,685.40 |
| 2018-01-25 | 3,730.64 |
| 2018-01-24 | 3,798.51 |
| 2018-01-23 | 3,843.75 |
| 2018-01-22 | 3,625.07 |
| 2018-01-19 | 3,670.32 |
| 2018-01-18 | 3,617.53 |
| 2018-01-17 | 3,783.42 |
| 2018-01-16 | 3,866.37 |
| 2018-01-15 | 3,843.75 |
| 2018-01-12 | 3,971.94 |
| 2018-01-11 | 3,866.37 |
| 2018-01-10 | 3,926.70 |
| 2018-01-09 | 3,971.94 |
| 2018-01-08 | 4,085.05 |
| 2018-01-05 | 4,054.89 |
| 2018-01-04 | 4,039.81 |
| 2018-01-03 | 4,175.54 |
| 2018-01-02 | 4,024.72 |
| 2017-12-29 | 3,987.02 |
| 2017-12-28 | 3,911.62 |
| 2017-12-27 | 3,790.96 |
| 2017-12-22 | 3,768.34 |
| 2017-12-21 | 3,745.72 |
| 2017-12-20 | 3,655.23 |
| 2017-12-19 | 3,700.48 |
| 2017-12-18 | 3,632.61 |
| 2017-12-15 | 3,662.77 |
| 2017-12-14 | 3,775.88 |
| 2017-12-13 | 3,745.72 |
| 2017-12-12 | 3,692.94 |
| 2017-12-11 | 3,828.67 |
| 2017-12-08 | 3,775.88 |
| 2017-12-07 | 3,587.37 |
| 2017-12-06 | 3,685.40 |
| 2017-12-05 | 4,032.27 |
| 2017-12-04 | 4,137.83 |
| 2017-12-01 | 4,047.35 |
| 2017-11-30 | 4,002.10 |
| 2017-11-29 | 4,115.21 |
| 2017-11-28 | 4,122.75 |
| 2017-11-27 | 4,032.27 |
| 2017-11-24 | 4,100.13 |
| 2017-11-23 | 4,175.54 |
| 2017-11-22 | 4,296.19 |
| 2017-11-21 | 4,266.02 |
| 2017-11-20 | 4,115.21 |
| 2017-11-17 | 4,039.81 |
| 2017-11-16 | 4,032.27 |
| 2017-11-15 | 4,009.64 |
| 2017-11-14 | 4,152.92 |
| 2017-11-13 | 3,896.53 |
| 2017-11-10 | 3,858.83 |
| 2017-11-09 | 3,851.29 |
| 2017-11-08 | 3,821.13 |
| 2017-11-07 | 3,843.75 |
| 2017-11-06 | 3,632.61 |
| 2017-11-03 | 3,549.67 |
| 2017-11-02 | 3,534.58 |
| 2017-11-01 | 3,557.21 |
| 2017-10-31 | 3,542.12 |
| 2017-10-30 | 3,451.64 |
| 2017-10-27 | 3,557.21 |
| 2017-10-26 | 3,692.94 |
| 2017-10-25 | 3,775.88 |
| 2017-10-24 | 3,685.40 |
| 2017-10-23 | 3,783.42 |
| 2017-10-20 | 3,866.37 |
| 2017-10-19 | 3,647.69 |
| 2017-10-18 | 3,949.32 |
| 2017-10-17 | 3,941.78 |
| 2017-10-16 | 3,911.62 |
| 2017-10-13 | 3,964.40 |
| 2017-10-12 | 3,926.70 |
| 2017-10-11 | 3,934.24 |
| 2017-10-10 | 3,964.40 |
| 2017-10-09 | 3,949.32 |
| 2017-10-06 | 4,024.72 |
| 2017-10-04 | 3,806.05 |
| 2017-10-03 | 3,625.07 |
| 2017-09-29 | 3,217.88 |
| 2017-09-28 | 3,195.26 |
| 2017-09-27 | 3,315.91 |
| 2017-09-26 | 3,248.04 |
| 2017-09-25 | 3,225.42 |
| 2017-09-22 | 3,421.47 |
| 2017-09-21 | 3,549.67 |
| 2017-09-20 | 3,519.50 |
| 2017-09-19 | 3,323.45 |
| 2017-09-18 | 3,270.66 |
| 2017-09-15 | 3,029.36 |
| 2017-09-14 | 2,991.66 |
| 2017-09-13 | 3,044.44 |
| 2017-09-12 | 3,021.82 |
| 2017-09-11 | 2,843.86 |
| 2017-09-08 | 2,834.81 |
| 2017-09-07 | 2,828.78 |
| 2017-09-06 | 2,813.70 |
| 2017-09-05 | 2,786.55 |
| 2017-09-04 | 2,789.57 |
| 2017-09-01 | 2,819.73 |
| 2017-08-31 | 2,801.63 |
| 2017-08-30 | 2,816.72 |
| 2017-08-29 | 2,705.11 |
| 2017-08-28 | 2,720.20 |
| 2017-08-25 | 2,753.37 |
| 2017-08-24 | 2,747.34 |
| 2017-08-22 | 2,771.47 |
| 2017-08-21 | 2,690.03 |
| 2017-08-18 | 2,723.21 |
| 2017-08-17 | 2,762.42 |
| 2017-08-16 | 2,789.57 |
| 2017-08-15 | 2,765.44 |
| 2017-08-14 | 2,795.60 |
| 2017-08-11 | 2,677.97 |
| 2017-08-10 | 2,807.67 |
| 2017-08-09 | 2,880.06 |
| 2017-08-08 | 2,864.98 |
| 2017-08-07 | 2,696.07 |
| 2017-08-04 | 2,693.05 |
| 2017-08-03 | 2,578.43 |
| 2017-08-02 | 2,641.77 |
| 2017-08-01 | 2,575.42 |
| 2017-07-31 | 2,623.68 |
| 2017-07-28 | 2,626.69 |
| 2017-07-27 | 2,659.87 |
| 2017-07-26 | 2,635.74 |
| 2017-07-25 | 2,674.95 |
| 2017-07-24 | 2,708.13 |
| 2017-07-21 | 2,551.29 |
| 2017-07-20 | 2,677.97 |
| 2017-07-19 | 2,693.05 |
| 2017-07-18 | 2,638.76 |
| 2017-07-17 | 2,720.20 |
| 2017-07-14 | 2,699.08 |
| 2017-07-13 | 2,711.15 |
| 2017-07-12 | 2,711.15 |
| 2017-07-11 | 2,696.07 |
| 2017-07-10 | 2,500.01 |
| 2017-07-07 | 2,521.12 |
| 2017-07-06 | 2,490.96 |
| 2017-07-05 | 2,509.06 |
| 2017-07-04 | 2,448.73 |
| 2017-07-03 | 2,542.24 |
| 2017-06-30 | 2,439.68 |
| 2017-06-29 | 2,506.04 |
| 2017-06-28 | 2,388.41 |
| 2017-06-27 | 2,337.13 |
| 2017-06-26 | 2,240.61 |
| 2017-06-23 | 2,138.06 |
| 2017-06-22 | 2,122.98 |
| 2017-06-21 | 2,135.04 |
| 2017-06-20 | 2,086.78 |
| 2017-06-19 | 2,110.91 |
| 2017-06-16 | 2,032.49 |
| 2017-06-15 | 2,083.77 |
| 2017-06-14 | 2,156.16 |
| 2017-06-13 | 2,192.35 |
| 2017-06-12 | 2,138.06 |
| 2017-06-09 | 2,234.58 |
| 2017-06-08 | 2,183.30 |
| 2017-06-07 | 1,987.25 |
| 2017-06-06 | 2,008.18 |
| 2017-06-05 | 2,053.03 |
| 2017-06-02 | 2,020.14 |
| 2017-06-01 | 1,882.59 |
| 2017-05-31 | 1,828.76 |
| 2017-05-29 | 1,694.19 |
| 2017-05-26 | 1,670.27 |
| 2017-05-25 | 1,649.34 |
| 2017-05-24 | 1,643.36 |
| 2017-05-23 | 1,643.36 |
| 2017-05-22 | 1,634.39 |
| 2017-05-19 | 1,574.58 |
| 2017-05-18 | 1,562.62 |
| 2017-05-17 | 1,568.60 |
| 2017-05-16 | 1,556.64 |
| 2017-05-15 | 1,559.63 |
| 2017-05-12 | 1,562.62 |
| 2017-05-11 | 1,595.51 |
| 2017-05-10 | 1,535.71 |
| 2017-05-09 | 1,538.70 |
| 2017-05-08 | 1,502.81 |
| 2017-05-05 | 1,434.04 |
| 2017-05-04 | 1,428.06 |
| 2017-05-02 | 1,505.80 |
| 2017-04-28 | 1,469.92 |
| 2017-04-27 | 1,493.84 |
| 2017-04-26 | 1,517.77 |
| 2017-04-25 | 1,610.47 |
| 2017-04-24 | 1,607.48 |
| 2017-04-21 | 1,628.41 |
| 2017-04-20 | 1,640.37 |
| 2017-04-19 | 1,586.54 |
| 2017-04-18 | 1,484.87 |
| 2017-04-13 | 1,487.86 |
| 2017-04-12 | 1,502.81 |
| 2017-04-11 | 1,446.00 |
| 2017-04-10 | 1,469.92 |
| 2017-04-07 | 1,550.66 |
| 2017-04-06 | 1,607.48 |
| 2017-04-05 | 1,679.24 |
| 2017-04-03 | 1,709.15 |
| 2017-03-31 | 1,679.24 |
| 2017-03-30 | 1,706.16 |
| 2017-03-29 | 1,718.12 |
| 2017-03-28 | 1,762.97 |
| 2017-03-27 | 1,703.17 |
| 2017-03-24 | 1,736.06 |
| 2017-03-23 | 1,673.26 |
| 2017-03-22 | 1,691.20 |
| 2017-03-21 | 1,592.52 |
| 2017-03-20 | 1,565.61 |
| 2017-03-17 | 1,580.56 |
| 2017-03-16 | 1,768.95 |
| 2017-03-15 | 1,733.07 |
| 2017-03-14 | 1,730.08 |
| 2017-03-13 | 1,759.98 |
| 2017-03-10 | 1,682.23 |
| 2017-03-09 | 1,577.57 |
| 2017-03-08 | 1,628.41 |
| 2017-03-07 | 1,499.82 |
| 2017-03-06 | 1,490.85 |
| 2017-03-03 | 1,499.82 |
| 2017-03-02 | 1,496.83 |
| 2017-03-01 | 1,514.78 |
| 2017-02-28 | 1,478.89 |
| 2017-02-27 | 1,481.88 |
| 2017-02-24 | 1,490.85 |
| 2017-02-23 | 1,550.66 |
| 2017-02-22 | 1,553.65 |
| 2017-02-21 | 1,571.59 |
| 2017-02-20 | 1,565.61 |
| 2017-02-17 | 1,502.81 |
| 2017-02-16 | 1,520.76 |
| 2017-02-15 | 1,556.64 |
| 2017-02-14 | 1,541.69 |
| 2017-02-13 | 1,511.78 |
| 2017-02-10 | 1,407.12 |
| 2017-02-09 | 1,395.16 |
| 2017-02-08 | 1,425.07 |
| 2017-02-07 | 1,378.72 |
| 2017-02-06 | 1,434.04 |
| 2017-02-03 | 1,357.78 |
| 2017-02-02 | 1,244.15 |
| 2017-02-01 | 1,274.05 |
| 2017-01-27 | 1,280.03 |
| 2017-01-26 | 1,290.50 |
| 2017-01-25 | 1,275.55 |
| 2017-01-24 | 1,224.71 |
| 2017-01-23 | 1,272.56 |
| 2017-01-20 | 1,268.07 |
| 2017-01-19 | 1,262.09 |
| 2017-01-18 | 1,226.21 |
| 2017-01-17 | 1,188.83 |
| 2017-01-16 | 1,126.03 |
| 2017-01-13 | 1,161.92 |
| 2017-01-12 | 1,114.07 |
| 2017-01-11 | 1,120.05 |
| 2017-01-10 | 1,136.50 |
| 2017-01-09 | 1,091.64 |
| 2017-01-06 | 1,048.28 |
| 2017-01-05 | 1,090.15 |
| 2017-01-04 | 1,046.79 |
| 2017-01-03 | 1,045.29 |
| 2016-12-30 | 1,007.92 |
| 2016-12-29 | 983.99 |
| 2016-12-28 | 1,003.43 |
| 2016-12-23 | 960.07 |
| 2016-12-22 | 986.98 |
| 2016-12-21 | 1,003.43 |
| 2016-12-20 | 1,000.44 |
| 2016-12-19 | 981.00 |
| 2016-12-16 | 985.49 |
| 2016-12-15 | 994.46 |
| 2016-12-14 | 1,018.38 |
| 2016-12-13 | 1,070.71 |
| 2016-12-12 | 1,066.23 |
| 2016-12-09 | 1,137.99 |
| 2016-12-08 | 1,167.90 |
| 2016-12-07 | 1,140.98 |
| 2016-12-06 | 1,090.15 |
| 2016-12-05 | 1,052.77 |
| 2016-12-02 | 1,043.80 |
| 2016-12-01 | 1,094.63 |
| 2016-11-30 | 1,099.12 |
| 2016-11-29 | 1,093.14 |
| 2016-11-28 | 1,103.61 |
| 2016-11-25 | 1,136.50 |
| 2016-11-24 | 1,112.58 |
| 2016-11-23 | 1,057.26 |
| 2016-11-22 | 1,075.20 |
| 2016-11-21 | 1,091.64 |
| 2016-11-18 | 1,057.26 |
| 2016-11-17 | 983.99 |
| 2016-11-16 | 979.51 |
| 2016-11-15 | 1,021.37 |
| 2016-11-14 | 1,036.32 |
| 2016-11-11 | 1,052.77 |
| 2016-11-10 | 1,118.56 |
| 2016-11-09 | 1,081.18 |
| 2016-11-08 | 1,084.17 |
| 2016-11-07 | 1,091.64 |
| 2016-11-04 | 1,039.31 |
| 2016-11-03 | 1,103.61 |
| 2016-11-02 | 1,123.04 |
| 2016-11-01 | 1,129.02 |
| 2016-10-31 | 1,096.13 |
| 2016-10-28 | 1,129.02 |
| 2016-10-27 | 1,143.97 |
| 2016-10-26 | 1,215.74 |
| 2016-10-25 | 1,259.10 |
| 2016-10-24 | 1,241.16 |
| 2016-10-20 | 1,161.92 |
| 2016-10-19 | 1,140.98 |
| 2016-10-18 | 1,109.59 |
| 2016-10-17 | 1,123.04 |
| 2016-10-14 | 1,057.26 |
| 2016-10-13 | 1,064.73 |
| 2016-10-12 | 1,051.27 |
| 2016-10-11 | 1,028.85 |
| 2016-10-07 | 972.03 |
| 2016-10-06 | 972.03 |
| 2016-10-05 | 972.03 |
| 2016-10-04 | 966.05 |
| 2016-10-03 | 958.57 |
| 2016-09-30 | 934.65 |
| 2016-09-29 | 960.07 |
| 2016-09-28 | 963.06 |
| 2016-09-27 | 954.09 |
| 2016-09-26 | 916.71 |
| 2016-09-23 | 949.60 |
| 2016-09-22 | 966.05 |
| 2016-09-21 | 966.05 |
| 2016-09-20 | 975.02 |
| 2016-09-19 | 942.13 |
| 2016-09-15 | 915.22 |
| 2016-09-14 | 900.26 |
| 2016-09-13 | 897.27 |
| 2016-09-12 | 894.28 |
| 2016-09-09 | 913.72 |
| 2016-09-08 | 937.64 |
| 2016-09-07 | 939.14 |
| 2016-09-06 | 939.14 |
| 2016-09-05 | 900.26 |
| 2016-09-02 | 876.34 |
| 2016-09-01 | 855.41 |
| 2016-08-31 | 829.99 |
| 2016-08-30 | 852.42 |
| 2016-08-29 | 834.48 |
| 2016-08-26 | 807.56 |
| 2016-08-25 | 776.17 |
| 2016-08-24 | 759.72 |
| 2016-08-23 | 770.18 |
| 2016-08-22 | 761.21 |
| 2016-08-19 | 768.69 |
| 2016-08-18 | 729.82 |
| 2016-08-17 | 773.17 |
| 2016-08-16 | 759.72 |
| 2016-08-15 | 759.72 |
| 2016-08-12 | 735.80 |
| 2016-08-11 | 710.38 |
| 2016-08-10 | 713.37 |
| 2016-08-09 | 750.75 |
| 2016-08-08 | 750.75 |
| 2016-08-05 | 720.84 |
| 2016-08-04 | 719.35 |
| 2016-08-03 | 707.39 |
| 2016-08-01 | 693.93 |
| 2016-07-29 | 662.53 |
| 2016-07-28 | 693.93 |
| 2016-07-27 | 655.06 |
| 2016-07-26 | 675.99 |
| 2016-07-25 | 632.63 |
| 2016-07-22 | 622.16 |
| 2016-07-21 | 625.15 |
| 2016-07-20 | 634.12 |
| 2016-07-19 | 622.16 |
| 2016-07-18 | 616.18 |
| 2016-07-15 | 593.76 |
| 2016-07-14 | 577.31 |
| 2016-07-13 | 572.82 |
| 2016-07-12 | 581.79 |
| 2016-07-11 | 560.86 |
| 2016-07-08 | 559.37 |
| 2016-07-07 | 563.85 |
| 2016-07-06 | 542.92 |
| 2016-07-05 | 538.43 |
| 2016-07-04 | 541.42 |
| 2016-06-30 | 526.47 |
| 2016-06-29 | 523.48 |
| 2016-06-28 | 523.48 |
| 2016-06-27 | 527.97 |
| 2016-06-24 | 513.02 |
| 2016-06-23 | 530.96 |
| 2016-06-22 | 529.46 |
| 2016-06-21 | 521.99 |
| 2016-06-20 | 526.47 |
| 2016-06-17 | 529.46 |
| 2016-06-16 | 521.99 |
| 2016-06-15 | 533.95 |
| 2016-06-14 | 524.98 |
| 2016-06-13 | 523.48 |
| 2016-06-10 | 521.99 |
| 2016-06-08 | 533.95 |
| 2016-06-07 | 543.22 |
| 2016-06-06 | 519.51 |
| 2016-06-03 | 503.20 |
| 2016-06-02 | 510.61 |
| 2016-06-01 | 510.61 |
| 2016-05-31 | 509.13 |
| 2016-05-30 | 500.24 |
| 2016-05-27 | 494.31 |
| 2016-05-26 | 480.97 |
| 2016-05-25 | 473.56 |
| 2016-05-24 | 463.19 |
| 2016-05-23 | 469.12 |
| 2016-05-20 | 467.63 |
| 2016-05-19 | 476.53 |
| 2016-05-18 | 472.08 |
| 2016-05-17 | 461.70 |
| 2016-05-16 | 443.92 |
| 2016-05-13 | 440.96 |
| 2016-05-12 | 445.40 |
| 2016-05-11 | 451.33 |
| 2016-05-10 | 442.44 |
| 2016-05-09 | 440.96 |
| 2016-05-06 | 442.44 |
| 2016-05-05 | 455.78 |
| 2016-05-04 | 467.63 |
| 2016-05-03 | 457.26 |
| 2016-04-29 | 473.56 |
| 2016-04-28 | 482.45 |
| 2016-04-27 | 492.83 |
| 2016-04-26 | 506.17 |
| 2016-04-25 | 492.83 |
| 2016-04-22 | 501.72 |
| 2016-04-21 | 498.76 |
| 2016-04-20 | 503.20 |
| 2016-04-19 | 509.13 |
| 2016-04-18 | 473.56 |
| 2016-04-15 | 475.04 |
| 2016-04-14 | 480.97 |
| 2016-04-13 | 480.97 |
| 2016-04-12 | 479.49 |
| 2016-04-11 | 480.97 |
| 2016-04-08 | 478.01 |
| 2016-04-07 | 457.26 |
| 2016-04-06 | 473.56 |
| 2016-04-05 | 451.33 |
| 2016-04-01 | 451.33 |
| 2016-03-31 | 469.12 |
| 2016-03-30 | 467.63 |
| 2016-03-29 | 472.08 |
| 2016-03-24 | 448.37 |
| 2016-03-23 | 457.26 |
| 2016-03-22 | 403.90 |
| 2016-03-21 | 409.83 |
| 2016-03-18 | 406.87 |
| 2016-03-17 | 408.35 |
| 2016-03-16 | 384.64 |
| 2016-03-15 | 389.08 |
| 2016-03-14 | 406.87 |
| 2016-03-11 | 396.49 |
| 2016-03-10 | 372.78 |
| 2016-03-09 | 384.64 |
| 2016-03-08 | 396.49 |
| 2016-03-07 | 403.90 |
| 2016-03-04 | 400.94 |
| 2016-03-03 | 355.00 |
| 2016-03-02 | 356.48 |
| 2016-03-01 | 340.18 |
| 2016-02-29 | 326.84 |
| 2016-02-26 | 334.25 |
| 2016-02-25 | 322.39 |
| 2016-02-24 | 334.25 |
| 2016-02-23 | 353.51 |
| 2016-02-22 | 363.89 |
| 2016-02-19 | 362.41 |
| 2016-02-18 | 350.55 |
| 2016-02-17 | 346.10 |
| 2016-02-16 | 346.10 |
| 2016-02-15 | 334.25 |
| 2016-02-12 | 313.50 |
| 2016-02-11 | 326.84 |
| 2016-02-05 | 344.62 |
| 2016-02-04 | 340.18 |
| 2016-02-03 | 331.28 |
| 2016-02-02 | 353.51 |
| 2016-02-01 | 352.03 |
| 2016-01-29 | 389.08 |
| 2016-01-28 | 393.53 |
| 2016-01-27 | 384.64 |
| 2016-01-26 | 381.67 |
| 2016-01-25 | 400.94 |
| 2016-01-22 | 403.90 |
| 2016-01-21 | 392.05 |
| 2016-01-20 | 420.21 |
| 2016-01-19 | 430.58 |
| 2016-01-18 | 405.39 |
| 2016-01-15 | 405.39 |
| 2016-01-14 | 424.65 |
| 2016-01-13 | 421.69 |
| 2016-01-12 | 393.53 |
| 2016-01-11 | 395.01 |
| 2016-01-08 | 420.21 |
| 2016-01-07 | 414.28 |
| 2016-01-06 | 446.88 |
| 2016-01-05 | 466.15 |
| 2016-01-04 | 491.35 |
| 2015-12-31 | 512.10 |
| 2015-12-30 | 522.47 |
| 2015-12-29 | 520.99 |
| 2015-12-28 | 526.92 |
| 2015-12-24 | 529.88 |
| 2015-12-23 | 525.43 |
| 2015-12-22 | 519.51 |
| 2015-12-21 | 528.40 |
| 2015-12-18 | 537.29 |
| 2015-12-17 | 561.00 |
| 2015-12-16 | 552.11 |
| 2015-12-15 | 547.66 |
| 2015-12-14 | 549.15 |
| 2015-12-11 | 526.92 |
| 2015-12-10 | 532.84 |
| 2015-12-09 | 546.18 |
| 2015-12-08 | 509.13 |
| 2015-12-07 | 519.51 |
| 2015-12-04 | 519.51 |
| 2015-12-03 | 513.58 |
| 2015-12-02 | 520.99 |
| 2015-12-01 | 506.17 |
| 2015-11-30 | 503.20 |
| 2015-11-27 | 498.76 |
| 2015-11-26 | 518.02 |
| 2015-11-25 | 522.47 |
| 2015-11-24 | 522.47 |
| 2015-11-23 | 537.29 |
| 2015-11-20 | 522.47 |
| 2015-11-19 | 518.02 |
| 2015-11-18 | 488.38 |
| 2015-11-17 | 492.83 |
| 2015-11-16 | 470.60 |
| 2015-11-13 | 482.45 |
| 2015-11-12 | 491.35 |
| 2015-11-11 | 480.97 |
| 2015-11-10 | 472.08 |
| 2015-11-09 | 476.53 |
| 2015-11-06 | 492.83 |
| 2015-11-05 | 507.65 |
| 2015-11-04 | 529.88 |
| 2015-11-03 | 513.58 |
| 2015-11-02 | 506.17 |
| 2015-10-30 | 518.02 |
| 2015-10-29 | 518.02 |
| 2015-10-28 | 507.65 |
| 2015-10-27 | 506.17 |
| 2015-10-26 | 506.17 |
| 2015-10-23 | 503.20 |
| 2015-10-22 | 478.01 |
| 2015-10-20 | 467.63 |
| 2015-10-19 | 476.53 |
| 2015-10-16 | 463.19 |
| 2015-10-15 | 480.97 |
| 2015-10-14 | 451.33 |
| 2015-10-13 | 480.97 |
| 2015-10-12 | 478.01 |
| 2015-10-09 | 486.90 |
| 2015-10-08 | 478.01 |
| 2015-10-07 | 486.90 |
| 2015-10-06 | 475.04 |
| 2015-10-05 | 449.85 |
| 2015-10-02 | 472.08 |
| 2015-09-30 | 446.88 |
| 2015-09-29 | 369.82 |
| 2015-09-25 | 380.19 |
| 2015-09-24 | 387.60 |
| 2015-09-23 | 380.19 |
| 2015-09-22 | 406.87 |
| 2015-09-21 | 405.39 |
| 2015-09-18 | 436.51 |
| 2015-09-17 | 421.69 |
| 2015-09-16 | 409.83 |
| 2015-09-15 | 390.57 |
| 2015-09-14 | 380.19 |
| 2015-09-11 | 374.26 |
| 2015-09-10 | 378.71 |
| 2015-09-09 | 387.60 |
| 2015-09-08 | 360.92 |
| 2015-09-07 | 319.43 |
| 2015-09-04 | 313.50 |
| 2015-09-02 | 316.46 |
| 2015-09-01 | 313.50 |
| 2015-08-31 | 344.62 |
| 2015-08-28 | 387.60 |
| 2015-08-27 | 320.91 |
| 2015-08-26 | 298.68 |
| 2015-08-25 | 289.78 |
| 2015-08-24 | 272.00 |
| 2015-08-21 | 322.39 |
| 2015-08-20 | 329.80 |
| 2015-08-19 | 344.62 |
| 2015-08-18 | 368.33 |
| 2015-08-17 | 366.85 |
| 2015-08-14 | 381.67 |
| 2015-08-13 | 360.92 |
| 2015-08-12 | 362.41 |
| 2015-08-11 | 375.74 |
| 2015-08-10 | 372.78 |
| 2015-08-07 | 375.74 |
| 2015-08-06 | 371.30 |
| 2015-08-05 | 375.74 |
| 2015-08-04 | 366.85 |
| 2015-08-03 | 368.33 |
| 2015-07-31 | 383.16 |
| 2015-07-30 | 381.67 |
| 2015-07-29 | 381.67 |
| 2015-07-28 | 378.71 |
| 2015-07-27 | 372.78 |
| 2015-07-24 | 406.87 |
| 2015-07-23 | 409.83 |
| 2015-07-22 | 409.83 |
| 2015-07-21 | 421.69 |
| 2015-07-20 | 423.17 |
| 2015-07-17 | 409.83 |
| 2015-07-16 | 403.90 |
| 2015-07-15 | 415.76 |
| 2015-07-14 | 439.47 |
| 2015-07-13 | 449.85 |
| 2015-07-10 | 430.58 |
| 2015-07-09 | 418.72 |
| 2015-07-08 | 381.67 |
| 2015-07-07 | 409.83 |
| 2015-07-06 | 440.96 |
| 2015-07-03 | 478.01 |
| 2015-07-02 | 486.90 |
| 2015-06-30 | 513.58 |
| 2015-06-29 | 475.04 |
| 2015-06-26 | 510.61 |
| 2015-06-25 | 526.92 |
| 2015-06-24 | 518.02 |
| 2015-06-23 | 504.68 |
| 2015-06-22 | 473.56 |
| 2015-06-19 | 454.29 |
| 2015-06-18 | 448.37 |
| 2015-06-17 | 464.67 |
| 2015-06-16 | 466.15 |
| 2015-06-15 | 463.19 |
| 2015-06-12 | 475.04 |
| 2015-06-11 | 448.37 |
| 2015-06-10 | 455.78 |
| 2015-06-09 | 446.88 |
| 2015-06-08 | 448.37 |
| 2015-06-05 | 474.30 |
| 2015-06-04 | 455.16 |
| 2015-06-03 | 468.41 |
| 2015-06-02 | 491.97 |
| 2015-06-01 | 508.17 |
| 2015-05-29 | 491.97 |
| 2015-05-28 | 490.50 |
| 2015-05-27 | 503.75 |
| 2015-05-26 | 509.64 |
| 2015-05-22 | 511.12 |
| 2015-05-21 | 519.95 |
| 2015-05-20 | 517.01 |
| 2015-05-19 | 527.32 |
| 2015-05-18 | 503.75 |
| 2015-05-15 | 491.97 |
| 2015-05-14 | 497.86 |
| 2015-05-13 | 506.70 |
| 2015-05-12 | 514.06 |
| 2015-05-11 | 496.39 |
| 2015-05-08 | 503.75 |
| 2015-05-07 | 518.48 |
| 2015-05-06 | 546.46 |
| 2015-05-05 | 547.93 |
| 2015-05-04 | 549.40 |
| 2015-04-30 | 544.99 |
| 2015-04-29 | 549.40 |
| 2015-04-28 | 544.99 |
| 2015-04-27 | 553.82 |
| 2015-04-24 | 553.82 |
| 2015-04-23 | 544.99 |
| 2015-04-22 | 519.95 |
| 2015-04-21 | 533.21 |
| 2015-04-20 | 549.40 |
| 2015-04-17 | 571.49 |
| 2015-04-16 | 567.07 |
| 2015-04-15 | 564.13 |
| 2015-04-14 | 587.69 |
| 2015-04-13 | 562.66 |
| 2015-04-10 | 546.46 |
| 2015-04-09 | 543.51 |
| 2015-04-08 | 518.48 |
| 2015-04-02 | 517.01 |
| 2015-04-01 | 490.50 |
| 2015-03-31 | 487.56 |
| 2015-03-30 | 483.14 |
| 2015-03-27 | 477.25 |
| 2015-03-26 | 481.67 |
| 2015-03-25 | 484.61 |
| 2015-03-24 | 477.25 |
| 2015-03-23 | 469.88 |
| 2015-03-20 | 475.78 |
| 2015-03-19 | 463.99 |
| 2015-03-18 | 430.13 |
| 2015-03-17 | 430.13 |
| 2015-03-16 | 428.65 |
| 2015-03-13 | 421.29 |
| 2015-03-12 | 409.51 |
| 2015-03-11 | 405.09 |
| 2015-03-10 | 416.87 |
| 2015-03-09 | 413.93 |
| 2015-03-06 | 408.04 |
| 2015-03-05 | 397.73 |
| 2015-03-04 | 387.42 |
| 2015-03-03 | 393.31 |
| 2015-03-02 | 400.67 |
| 2015-02-27 | 410.98 |
| 2015-02-26 | 408.04 |
| 2015-02-25 | 399.20 |
| 2015-02-24 | 399.20 |
| 2015-02-23 | 400.67 |
| 2015-02-18 | 394.78 |
| 2015-02-17 | 396.26 |
| 2015-02-16 | 394.78 |
| 2015-02-13 | 394.78 |
| 2015-02-12 | 390.37 |
| 2015-02-11 | 384.48 |
| 2015-02-10 | 381.53 |
| 2015-02-09 | 378.59 |
| 2015-02-06 | 384.48 |
| 2015-02-05 | 393.31 |
| 2015-02-04 | 387.42 |
| 2015-02-03 | 378.59 |
| 2015-02-02 | 366.80 |
| 2015-01-30 | 369.75 |
| 2015-01-29 | 366.80 |
| 2015-01-28 | 378.59 |
| 2015-01-27 | 372.70 |
| 2015-01-26 | 357.97 |
| 2015-01-23 | 359.44 |
| 2015-01-22 | 353.55 |
| 2015-01-21 | 350.61 |
| 2015-01-20 | 325.57 |
| 2015-01-19 | 316.74 |
| 2015-01-16 | 327.05 |
| 2015-01-15 | 329.99 |
| 2015-01-14 | 324.10 |
| 2015-01-13 | 340.30 |
| 2015-01-12 | 328.52 |
| 2015-01-09 | 310.85 |
| 2015-01-08 | 300.54 |
| 2015-01-07 | 291.70 |
| 2015-01-06 | 287.29 |
| 2015-01-05 | 281.40 |
| 2015-01-02 | 259.31 |
| 2014-12-31 | 263.72 |
| 2014-12-30 | 268.14 |
| 2014-12-29 | 269.62 |
| 2014-12-24 | 269.62 |
| 2014-12-23 | 269.62 |
| 2014-12-22 | 263.72 |
| 2014-12-19 | 262.25 |
| 2014-12-18 | 269.62 |
| 2014-12-17 | 281.40 |
| 2014-12-16 | 359.44 |
| 2014-12-15 | 357.97 |
| 2014-12-12 | 369.75 |
| 2014-12-11 | 349.13 |
| 2014-12-10 | 343.24 |
| 2014-12-09 | 347.66 |
| 2014-12-08 | 341.77 |
| 2014-12-05 | 363.86 |
| 2014-12-04 | 356.50 |
| 2014-12-03 | 352.08 |
| 2014-12-02 | 377.11 |
| 2014-12-01 | 375.64 |
| 2014-11-28 | 396.26 |
| 2014-11-27 | 406.56 |
| 2014-11-26 | 418.34 |
| 2014-11-25 | 402.15 |
| 2014-11-24 | 397.73 |
| 2014-11-21 | 413.93 |
| 2014-11-20 | 412.45 |
| 2014-11-19 | 415.40 |
| 2014-11-18 | 421.29 |
| 2014-11-17 | 422.76 |
| 2014-11-14 | 428.65 |
| 2014-11-13 | 427.18 |
| 2014-11-12 | 431.60 |
| 2014-11-11 | 428.65 |
| 2014-11-10 | 425.71 |
| 2014-11-07 | 431.60 |
| 2014-11-06 | 424.24 |
| 2014-11-05 | 412.45 |
| 2014-11-04 | 419.82 |
| 2014-11-03 | 410.98 |
| 2014-10-31 | 410.98 |
| 2014-10-30 | 393.31 |
| 2014-10-29 | 399.20 |
| 2014-10-28 | 391.84 |
| 2014-10-27 | 390.37 |
| 2014-10-24 | 396.26 |
| 2014-10-23 | 405.09 |
| 2014-10-22 | 408.04 |
| 2014-10-21 | 387.42 |
| 2014-10-20 | 388.89 |
| 2014-10-17 | 394.78 |
| 2014-10-16 | 396.26 |
| 2014-10-15 | 394.78 |
| 2014-10-14 | 388.89 |
| 2014-10-13 | 413.93 |
| 2014-10-10 | 406.56 |
| 2014-10-09 | 416.87 |
| 2014-10-08 | 400.67 |
| 2014-10-07 | 393.31 |
| 2014-10-06 | 378.59 |
| 2014-10-03 | 371.22 |
| 2014-09-30 | 378.59 |
| 2014-09-29 | 362.39 |
| 2014-09-26 | 363.86 |
| 2014-09-25 | 368.28 |
| 2014-09-24 | 344.72 |
| 2014-09-23 | 341.77 |
| 2014-09-22 | 338.83 |
| 2014-09-19 | 344.72 |
| 2014-09-18 | 340.30 |
| 2014-09-17 | 346.19 |
| 2014-09-16 | 341.77 |
| 2014-09-15 | 344.72 |
| 2014-09-12 | 347.66 |
| 2014-09-11 | 346.19 |
| 2014-09-10 | 352.08 |
| 2014-09-08 | 350.61 |
| 2014-09-05 | 355.02 |
| 2014-09-04 | 352.08 |
| 2014-09-03 | 340.30 |
| 2014-09-02 | 325.57 |
| 2014-09-01 | 331.46 |
| 2014-08-29 | 337.35 |
| 2014-08-28 | 335.88 |
| 2014-08-27 | 349.13 |
| 2014-08-26 | 344.72 |
| 2014-08-25 | 341.77 |
| 2014-08-22 | 343.24 |
| 2014-08-21 | 346.19 |
| 2014-08-20 | 355.02 |
| 2014-08-19 | 352.08 |
| 2014-08-18 | 355.02 |
| 2014-08-15 | 356.50 |
| 2014-08-14 | 355.02 |
| 2014-08-13 | 359.44 |
| 2014-08-12 | 352.08 |
| 2014-08-11 | 350.61 |
| 2014-08-08 | 350.61 |
| 2014-08-07 | 356.50 |
| 2014-08-06 | 362.39 |
| 2014-08-05 | 355.02 |
| 2014-08-04 | 355.02 |
| 2014-08-01 | 355.02 |
| 2014-07-31 | 362.39 |
| 2014-07-30 | 353.55 |
| 2014-07-29 | 357.97 |
| 2014-07-28 | 369.75 |
| 2014-07-25 | 369.75 |
| 2014-07-24 | 344.72 |
| 2014-07-23 | 344.72 |
| 2014-07-22 | 337.35 |
| 2014-07-21 | 328.52 |
| 2014-07-18 | 338.83 |
| 2014-07-17 | 349.13 |
| 2014-07-16 | 357.97 |
| 2014-07-15 | 355.02 |
| 2014-07-14 | 347.66 |
| 2014-07-11 | 338.83 |
| 2014-07-10 | 334.41 |
| 2014-07-09 | 324.10 |
| 2014-07-08 | 325.57 |
| 2014-07-07 | 334.41 |
| 2014-07-04 | 337.35 |
| 2014-07-03 | 334.41 |
| 2014-07-02 | 313.79 |
| 2014-06-30 | 302.01 |
| 2014-06-27 | 302.01 |
| 2014-06-26 | 304.96 |
| 2014-06-25 | 300.54 |
| 2014-06-24 | 300.54 |
| 2014-06-23 | 299.07 |
| 2014-06-20 | 299.07 |
| 2014-06-19 | 297.59 |
| 2014-06-18 | 300.54 |
| 2014-06-17 | 299.07 |
| 2014-06-16 | 302.01 |
| 2014-06-13 | 303.48 |
| 2014-06-12 | 302.01 |
| 2014-06-11 | 297.59 |
| 2014-06-10 | 312.32 |
| 2014-06-09 | 309.37 |
| 2014-06-06 | 307.02 |
| 2014-06-05 | 305.57 |
| 2014-06-04 | 304.12 |
| 2014-06-03 | 305.57 |
| 2014-05-30 | 320.05 |
| 2014-05-29 | 318.61 |
| 2014-05-28 | 315.71 |
| 2014-05-27 | 324.40 |
| 2014-05-26 | 305.57 |
| 2014-05-23 | 296.88 |
| 2014-05-22 | 299.78 |
| 2014-05-21 | 293.98 |
| 2014-05-20 | 288.19 |
| 2014-05-19 | 289.64 |
| 2014-05-16 | 292.53 |
| 2014-05-15 | 293.98 |
| 2014-05-14 | 307.02 |
| 2014-05-13 | 309.92 |
| 2014-05-12 | 292.53 |
| 2014-05-09 | 293.98 |
| 2014-05-08 | 286.74 |
| 2014-05-07 | 279.50 |
| 2014-05-05 | 286.74 |
| 2014-05-02 | 280.95 |
| 2014-04-30 | 289.64 |
| 2014-04-29 | 286.74 |
| 2014-04-28 | 286.74 |
| 2014-04-25 | 286.74 |
| 2014-04-24 | 296.88 |
| 2014-04-23 | 301.22 |
| 2014-04-22 | 296.88 |
| 2014-04-17 | 311.36 |
| 2014-04-16 | 308.47 |
| 2014-04-15 | 311.36 |
| 2014-04-14 | 314.26 |
| 2014-04-11 | 325.85 |
| 2014-04-10 | 341.78 |
| 2014-04-09 | 357.71 |
| 2014-04-08 | 362.06 |
| 2014-04-07 | 359.16 |
| 2014-04-04 | 343.23 |
| 2014-04-03 | 347.58 |
| 2014-04-02 | 337.44 |
| 2014-04-01 | 343.23 |
| 2014-03-31 | 341.78 |
| 2014-03-28 | 318.61 |
| 2014-03-27 | 318.61 |
| 2014-03-26 | 318.61 |
| 2014-03-25 | 325.85 |
| 2014-03-24 | 324.40 |
| 2014-03-21 | 321.50 |
| 2014-03-20 | 328.75 |
| 2014-03-19 | 347.58 |
| 2014-03-18 | 288.19 |
| 2014-03-17 | 279.50 |
| 2014-03-14 | 280.95 |
| 2014-03-13 | 289.64 |
| 2014-03-12 | 279.50 |
| 2014-03-11 | 280.95 |
| 2014-03-10 | 293.98 |
| 2014-03-07 | 299.78 |
| 2014-03-06 | 304.12 |
| 2014-03-05 | 296.88 |
| 2014-03-04 | 305.57 |
| 2014-03-03 | 314.26 |
| 2014-02-28 | 322.95 |
| 2014-02-27 | 322.95 |
| 2014-02-26 | 328.75 |
| 2014-02-25 | 321.50 |
| 2014-02-24 | 324.40 |
| 2014-02-21 | 335.99 |
| 2014-02-20 | 340.33 |
| 2014-02-19 | 337.44 |
| 2014-02-18 | 330.19 |
| 2014-02-17 | 338.88 |
| 2014-02-14 | 343.23 |
| 2014-02-13 | 335.99 |
| 2014-02-12 | 357.71 |
| 2014-02-11 | 359.16 |
| 2014-02-10 | 364.96 |
| 2014-02-07 | 360.61 |
| 2014-02-06 | 350.47 |
| 2014-02-05 | 346.13 |
| 2014-02-04 | 343.23 |
| 2014-01-30 | 360.61 |
| 2014-01-29 | 362.06 |
| 2014-01-28 | 350.47 |
| 2014-01-27 | 350.47 |
| 2014-01-24 | 369.30 |
| 2014-01-23 | 377.99 |
| 2014-01-22 | 380.89 |
| 2014-01-21 | 377.99 |
| 2014-01-20 | 376.54 |
| 2014-01-17 | 367.85 |
| 2014-01-16 | 354.82 |
| 2014-01-15 | 375.10 |
| 2014-01-14 | 383.79 |
| 2014-01-13 | 393.93 |
| 2014-01-10 | 392.48 |
| 2014-01-09 | 396.82 |
| 2014-01-08 | 402.62 |
| 2014-01-07 | 395.37 |
| 2014-01-06 | 409.86 |
| 2014-01-03 | 427.24 |
| 2014-01-02 | 440.28 |
| 2013-12-31 | 443.17 |
| 2013-12-30 | 435.93 |
| 2013-12-27 | 437.38 |
| 2013-12-24 | 444.62 |
| 2013-12-23 | 441.73 |
| 2013-12-20 | 443.17 |
| 2013-12-19 | 446.07 |
| 2013-12-18 | 454.76 |
| 2013-12-17 | 453.31 |
| 2013-12-16 | 460.56 |
| 2013-12-13 | 469.25 |
| 2013-12-12 | 456.21 |
| 2013-12-11 | 456.21 |
| 2013-12-10 | 469.25 |
| 2013-12-09 | 472.14 |
| 2013-12-06 | 473.59 |
| 2013-12-05 | 476.49 |
| 2013-12-04 | 479.39 |
| 2013-12-03 | 475.04 |
| 2013-12-02 | 483.73 |
| 2013-11-29 | 479.39 |
| 2013-11-28 | 480.83 |
| 2013-11-27 | 485.18 |
| 2013-11-26 | 488.08 |
| 2013-11-25 | 482.28 |
| 2013-11-22 | 477.94 |
| 2013-11-21 | 488.08 |
| 2013-11-20 | 493.87 |
| 2013-11-19 | 485.18 |
| 2013-11-18 | 493.87 |
| 2013-11-15 | 476.49 |
| 2013-11-14 | 470.69 |
| 2013-11-13 | 456.21 |
| 2013-11-12 | 462.00 |
| 2013-11-11 | 464.90 |
| 2013-11-08 | 453.31 |
| 2013-11-07 | 462.00 |
| 2013-11-06 | 472.14 |
| 2013-11-05 | 463.45 |
| 2013-11-04 | 460.56 |
| 2013-11-01 | 462.00 |
| 2013-10-31 | 466.35 |
| 2013-10-30 | 454.76 |
| 2013-10-29 | 448.97 |
| 2013-10-28 | 448.97 |
| 2013-10-25 | 437.38 |
| 2013-10-24 | 451.86 |
| 2013-10-23 | 456.21 |
| 2013-10-22 | 464.90 |
| 2013-10-21 | 457.66 |
| 2013-10-18 | 464.90 |
| 2013-10-17 | 457.66 |
| 2013-10-16 | 483.73 |
| 2013-10-15 | 493.87 |
| 2013-10-11 | 495.32 |
| 2013-10-10 | 517.05 |
| 2013-10-09 | 517.05 |
| 2013-10-08 | 538.77 |
| 2013-10-07 | 547.46 |
| 2013-10-04 | 534.43 |
| 2013-10-03 | 502.56 |
| 2013-10-02 | 504.01 |
| 2013-09-30 | 477.94 |
| 2013-09-27 | 479.39 |
| 2013-09-26 | 473.59 |
| 2013-09-25 | 480.83 |
| 2013-09-24 | 477.94 |
| 2013-09-23 | 492.42 |
| 2013-09-19 | 492.42 |
| 2013-09-18 | 493.87 |
| 2013-09-17 | 504.01 |
| 2013-09-16 | 498.22 |
| 2013-09-13 | 485.18 |
| 2013-09-12 | 493.87 |
| 2013-09-11 | 492.42 |
| 2013-09-10 | 495.32 |
| 2013-09-09 | 493.87 |
| 2013-09-06 | 490.97 |
| 2013-09-05 | 499.66 |
| 2013-09-04 | 498.22 |
| 2013-09-03 | 502.56 |
| 2013-09-02 | 492.42 |
| 2013-08-30 | 490.97 |
| 2013-08-29 | 488.08 |
| 2013-08-28 | 475.04 |
| 2013-08-27 | 492.42 |
| 2013-08-26 | 499.66 |
| 2013-08-23 | 480.83 |
| 2013-08-22 | 459.11 |
| 2013-08-21 | 456.21 |
| 2013-08-20 | 437.38 |
| 2013-08-19 | 456.21 |
| 2013-08-16 | 428.69 |
| 2013-08-15 | 437.38 |
| 2013-08-13 | 421.45 |
| 2013-08-12 | 431.59 |
| 2013-08-09 | 427.24 |
| 2013-08-08 | 398.27 |
| 2013-08-07 | 370.75 |
| 2013-08-06 | 379.44 |
| 2013-08-05 | 379.44 |
| 2013-08-02 | 372.20 |
| 2013-08-01 | 373.65 |
| 2013-07-31 | 369.30 |
| 2013-07-30 | 376.54 |
| 2013-07-29 | 380.89 |
| 2013-07-26 | 389.58 |
| 2013-07-25 | 389.58 |
| 2013-07-24 | 386.68 |
| 2013-07-23 | 376.54 |
| 2013-07-22 | 366.41 |
| 2013-07-19 | 360.61 |
| 2013-07-18 | 362.06 |
| 2013-07-17 | 351.92 |
| 2013-07-16 | 359.16 |
| 2013-07-15 | 359.16 |
| 2013-07-12 | 349.02 |
| 2013-07-11 | 343.23 |
| 2013-07-10 | 312.81 |
| 2013-07-09 | 330.19 |
| 2013-07-08 | 330.19 |
| 2013-07-05 | 337.44 |
| 2013-07-04 | 334.54 |
| 2013-07-03 | 354.82 |
| 2013-07-02 | 382.34 |
| 2013-06-28 | 386.68 |
| 2013-06-27 | 377.99 |
| 2013-06-26 | 388.13 |
| 2013-06-25 | 350.47 |
| 2013-06-24 | 367.85 |
| 2013-06-21 | 396.82 |
| 2013-06-20 | 422.90 |
| 2013-06-19 | 437.38 |
| 2013-06-18 | 440.28 |
| 2013-06-17 | 427.24 |
| 2013-06-14 | 418.55 |
| 2013-06-13 | 427.24 |
| 2013-06-11 | 433.03 |
| 2013-06-10 | 440.28 |
| 2013-06-07 | 437.38 |
| 2013-06-06 | 430.14 |
| 2013-06-05 | 437.38 |
| 2013-06-04 | 446.07 |
| 2013-06-03 | 438.83 |
| 2013-05-31 | 457.66 |
| 2013-05-30 | 457.66 |
| 2013-05-29 | 463.45 |
| 2013-05-28 | 456.21 |
| 2013-05-27 | 453.31 |
| 2013-05-24 | 453.46 |
| 2013-05-23 | 449.16 |
| 2013-05-22 | 472.10 |
| 2013-05-21 | 473.53 |
| 2013-05-20 | 482.13 |
| 2013-05-16 | 486.44 |
| 2013-05-15 | 483.57 |
| 2013-05-14 | 464.93 |
| 2013-05-13 | 486.44 |
| 2013-05-10 | 495.04 |
| 2013-05-09 | 482.13 |
| 2013-05-08 | 497.91 |
| 2013-05-07 | 486.44 |
| 2013-05-06 | 457.76 |
| 2013-05-03 | 457.76 |
| 2013-05-02 | 459.19 |
| 2013-04-30 | 459.19 |
| 2013-04-29 | 450.59 |
| 2013-04-26 | 449.16 |
| 2013-04-25 | 460.63 |
| 2013-04-24 | 450.59 |
| 2013-04-23 | 453.46 |
| 2013-04-22 | 472.10 |
| 2013-04-19 | 434.82 |
| 2013-04-18 | 421.91 |
| 2013-04-17 | 436.25 |
| 2013-04-16 | 434.82 |
| 2013-04-15 | 413.31 |
| 2013-04-12 | 419.05 |
| 2013-04-11 | 421.91 |
| 2013-04-10 | 429.08 |
| 2013-04-09 | 417.61 |
| 2013-04-08 | 400.41 |
| 2013-04-05 | 404.71 |
| 2013-04-03 | 427.65 |
| 2013-04-02 | 439.12 |
| 2013-03-28 | 440.55 |
| 2013-03-27 | 462.06 |
| 2013-03-26 | 452.02 |
| 2013-03-25 | 463.50 |
| 2013-03-22 | 467.80 |
| 2013-03-21 | 470.66 |
| 2013-03-20 | 459.19 |
| 2013-03-19 | 431.95 |
| 2013-03-18 | 424.78 |
| 2013-03-15 | 434.82 |
| 2013-03-14 | 456.33 |
| 2013-03-13 | 441.99 |
| 2013-03-12 | 472.10 |
| 2013-03-11 | 486.44 |
| 2013-03-08 | 502.21 |
| 2013-03-07 | 499.34 |
| 2013-03-06 | 510.81 |
| 2013-03-05 | 506.51 |
| 2013-03-04 | 490.74 |
| 2013-03-01 | 506.51 |
| 2013-02-28 | 512.25 |
| 2013-02-27 | 482.13 |
| 2013-02-26 | 467.80 |
| 2013-02-25 | 499.34 |
| 2013-02-22 | 507.94 |
| 2013-02-21 | 528.02 |
| 2013-02-20 | 553.83 |
| 2013-02-19 | 566.73 |
| 2013-02-18 | 569.60 |
| 2013-02-15 | 565.30 |
| 2013-02-14 | 517.98 |
| 2013-02-08 | 502.21 |
| 2013-02-07 | 482.13 |
| 2013-02-06 | 485.00 |
| 2013-02-05 | 485.00 |
| 2013-02-04 | 486.44 |
| 2013-02-01 | 495.04 |
| 2013-01-31 | 480.70 |
| 2013-01-30 | 499.34 |
| 2013-01-29 | 509.38 |
| 2013-01-28 | 502.21 |
| 2013-01-25 | 479.27 |
| 2013-01-24 | 502.21 |
| 2013-01-23 | 516.55 |
| 2013-01-22 | 516.55 |
| 2013-01-21 | 517.98 |
| 2013-01-18 | 490.74 |
| 2013-01-17 | 489.30 |
| 2013-01-16 | 487.87 |
| 2013-01-15 | 480.70 |
| 2013-01-14 | 489.30 |
| 2013-01-11 | 493.61 |
| 2013-01-10 | 489.30 |
| 2013-01-09 | 495.04 |
| 2013-01-08 | 483.57 |
| 2013-01-07 | 499.34 |
| 2013-01-04 | 485.00 |
| 2013-01-03 | 470.66 |
| 2013-01-02 | 449.16 |
| 2012-12-31 | 426.22 |
| 2012-12-28 | 430.52 |
| 2012-12-27 | 433.38 |
| 2012-12-24 | 424.78 |
| 2012-12-21 | 431.95 |
| 2012-12-20 | 434.82 |
| 2012-12-19 | 433.38 |
| 2012-12-18 | 413.31 |
| 2012-12-17 | 401.84 |
| 2012-12-14 | 421.91 |
| 2012-12-13 | 421.91 |
| 2012-12-12 | 441.99 |
| 2012-12-11 | 439.12 |
| 2012-12-10 | 444.86 |
| 2012-12-07 | 429.08 |
| 2012-12-06 | 426.22 |
| 2012-12-05 | 447.72 |
| 2012-12-04 | 409.01 |
| 2012-12-03 | 416.18 |
| 2012-11-30 | 424.78 |
| 2012-11-29 | 407.58 |
| 2012-11-28 | 413.31 |
| 2012-11-27 | 424.78 |
| 2012-11-26 | 443.42 |
| 2012-11-23 | 452.02 |
| 2012-11-22 | 446.29 |
| 2012-11-21 | 434.82 |
| 2012-11-20 | 434.82 |
| 2012-11-19 | 429.08 |
| 2012-11-16 | 419.05 |
| 2012-11-15 | 423.35 |
| 2012-11-14 | 423.35 |
| 2012-11-13 | 414.74 |
| 2012-11-12 | 433.38 |
| 2012-11-09 | 416.18 |
| 2012-11-08 | 401.84 |
| 2012-11-07 | 400.41 |
| 2012-11-06 | 398.97 |
| 2012-11-05 | 401.84 |
| 2012-11-02 | 391.80 |
| 2012-11-01 | 384.63 |
| 2012-10-31 | 377.47 |
| 2012-10-30 | 360.26 |
| 2012-10-29 | 363.13 |
| 2012-10-26 | 363.13 |
| 2012-10-25 | 370.30 |
| 2012-10-24 | 368.86 |
| 2012-10-22 | 373.16 |
| 2012-10-19 | 364.56 |
| 2012-10-18 | 378.90 |
| 2012-10-17 | 374.60 |
| 2012-10-16 | 360.26 |
| 2012-10-15 | 365.99 |
| 2012-10-12 | 353.09 |
| 2012-10-11 | 343.05 |
| 2012-10-10 | 357.39 |
| 2012-10-09 | 340.19 |
| 2012-10-08 | 330.15 |
| 2012-10-05 | 333.02 |
| 2012-10-04 | 322.98 |
| 2012-10-03 | 322.98 |
| 2012-09-28 | 321.55 |
| 2012-09-27 | 314.38 |
| 2012-09-26 | 297.17 |
| 2012-09-25 | 302.91 |
| 2012-09-24 | 304.34 |
| 2012-09-21 | 297.17 |
| 2012-09-20 | 277.10 |
| 2012-09-19 | 287.13 |
| 2012-09-18 | 290.00 |
| 2012-09-17 | 284.27 |
| 2012-09-14 | 291.44 |
| 2012-09-13 | 265.63 |
| 2012-09-12 | 268.49 |
| 2012-09-11 | 259.89 |
| 2012-09-10 | 262.76 |
| 2012-09-07 | 269.93 |
| 2012-09-06 | 254.16 |
| 2012-09-05 | 246.99 |
| 2012-09-04 | 259.89 |
| 2012-09-03 | 262.76 |
| 2012-08-31 | 257.02 |
| 2012-08-30 | 264.19 |
| 2012-08-29 | 269.93 |
| 2012-08-28 | 272.80 |
| 2012-08-27 | 268.49 |
| 2012-08-24 | 278.53 |
| 2012-08-23 | 279.96 |
| 2012-08-22 | 267.06 |
| 2012-08-21 | 290.00 |
| 2012-08-20 | 291.44 |
| 2012-08-17 | 285.70 |
| 2012-08-16 | 265.63 |
| 2012-08-15 | 262.76 |
| 2012-08-14 | 261.33 |
| 2012-08-13 | 259.89 |
| 2012-08-10 | 268.49 |
| 2012-08-09 | 265.63 |
| 2012-08-08 | 259.89 |
| 2012-08-07 | 265.63 |
| 2012-08-06 | 259.89 |
| 2012-08-03 | 245.55 |
| 2012-08-02 | 255.59 |
| 2012-08-01 | 267.06 |
| 2012-07-31 | 269.93 |
| 2012-07-30 | 275.66 |
| 2012-07-27 | 275.66 |
| 2012-07-26 | 257.02 |
| 2012-07-25 | 264.19 |
| 2012-07-24 | 268.49 |
| 2012-07-23 | 268.49 |
| 2012-07-20 | 281.40 |
| 2012-07-19 | 278.53 |
| 2012-07-18 | 274.23 |
| 2012-07-17 | 278.53 |
| 2012-07-16 | 279.96 |
| 2012-07-13 | 279.96 |
| 2012-07-12 | 277.10 |
| 2012-07-11 | 291.44 |
| 2012-07-10 | 294.30 |
| 2012-07-09 | 301.47 |
| 2012-07-06 | 307.21 |
| 2012-07-05 | 297.17 |
| 2012-07-04 | 291.44 |
| 2012-07-03 | 275.66 |
| 2012-06-29 | 287.13 |
| 2012-06-28 | 284.27 |
| 2012-06-27 | 291.44 |
| 2012-06-26 | 294.30 |
| 2012-06-25 | 287.13 |
| 2012-06-22 | 292.87 |
| 2012-06-21 | 297.17 |
| 2012-06-20 | 307.21 |
| 2012-06-19 | 302.91 |
| 2012-06-18 | 302.91 |
| 2012-06-15 | 300.04 |
| 2012-06-14 | 294.30 |
| 2012-06-13 | 307.21 |
| 2012-06-12 | 297.17 |
| 2012-06-11 | 301.47 |
| 2012-06-08 | 285.70 |
| 2012-06-07 | 279.96 |
| 2012-06-06 | 282.83 |
| 2012-06-05 | 271.36 |
| 2012-06-04 | 274.23 |
| 2012-06-01 | 297.17 |
| 2012-05-31 | 302.91 |
| 2012-05-30 | 314.38 |
| 2012-05-29 | 318.68 |
| 2012-05-28 | 298.60 |
| 2012-05-25 | 267.06 |
| 2012-05-24 | 267.35 |
| 2012-05-23 | 258.84 |
| 2012-05-22 | 271.60 |
| 2012-05-21 | 254.58 |
| 2012-05-18 | 260.26 |
| 2012-05-17 | 271.60 |
| 2012-05-16 | 263.09 |
| 2012-05-15 | 288.62 |
| 2012-05-14 | 281.53 |
| 2012-05-11 | 298.55 |
| 2012-05-10 | 315.57 |
| 2012-05-09 | 288.62 |
| 2012-05-08 | 299.97 |
| 2012-05-07 | 301.39 |
| 2012-05-04 | 309.90 |
| 2012-05-03 | 311.32 |
| 2012-05-02 | 312.73 |
| 2012-04-30 | 309.90 |
| 2012-04-27 | 315.57 |
| 2012-04-26 | 326.92 |
| 2012-04-25 | 328.34 |
| 2012-04-24 | 322.66 |
| 2012-04-23 | 329.75 |
| 2012-04-20 | 343.94 |
| 2012-04-19 | 346.77 |
| 2012-04-18 | 343.94 |
| 2012-04-17 | 343.94 |
| 2012-04-16 | 351.03 |
| 2012-04-13 | 359.54 |
| 2012-04-12 | 349.61 |
| 2012-04-11 | 331.17 |
| 2012-04-10 | 348.19 |
| 2012-04-05 | 365.21 |
| 2012-04-03 | 362.38 |
| 2012-04-02 | 342.52 |
| 2012-03-30 | 331.17 |
| 2012-03-29 | 334.01 |
| 2012-03-28 | 342.52 |
| 2012-03-27 | 339.68 |
| 2012-03-26 | 338.26 |
| 2012-03-23 | 360.96 |
| 2012-03-22 | 324.08 |
| 2012-03-21 | 308.48 |
| 2012-03-20 | 321.24 |
| 2012-03-19 | 336.85 |
| 2012-03-16 | 343.94 |
| 2012-03-15 | 342.52 |
| 2012-03-14 | 355.28 |
| 2012-03-13 | 373.72 |
| 2012-03-12 | 366.63 |
| 2012-03-09 | 377.98 |
| 2012-03-08 | 376.56 |
| 2012-03-07 | 379.40 |
| 2012-03-06 | 360.96 |
| 2012-03-05 | 397.83 |
| 2012-03-02 | 402.09 |
| 2012-03-01 | 382.23 |
| 2012-02-29 | 389.32 |
| 2012-02-28 | 383.65 |
| 2012-02-27 | 369.47 |
| 2012-02-24 | 352.45 |
| 2012-02-23 | 351.03 |
| 2012-02-22 | 366.63 |
| 2012-02-21 | 332.59 |
| 2012-02-20 | 355.28 |
| 2012-02-17 | 339.68 |
| 2012-02-16 | 339.68 |
| 2012-02-15 | 326.92 |
| 2012-02-14 | 311.32 |
| 2012-02-13 | 314.15 |
| 2012-02-10 | 297.13 |
| 2012-02-09 | 298.55 |
| 2012-02-08 | 285.79 |
| 2012-02-07 | 254.58 |
| 2012-02-06 | 254.58 |
| 2012-02-03 | 241.82 |
| 2012-02-02 | 234.73 |
| 2012-02-01 | 210.61 |
| 2012-01-31 | 224.80 |
| 2012-01-30 | 226.22 |
| 2012-01-27 | 231.89 |
| 2012-01-26 | 231.89 |
| 2012-01-20 | 224.80 |
| 2012-01-19 | 193.59 |
| 2012-01-18 | 187.92 |
| 2012-01-17 | 192.18 |
| 2012-01-16 | 180.83 |
| 2012-01-13 | 187.92 |
| 2012-01-12 | 186.50 |
| 2012-01-11 | 185.08 |
| 2012-01-10 | 168.06 |
| 2012-01-09 | 153.88 |
| 2012-01-06 | 146.79 |
| 2012-01-05 | 148.21 |
| 2012-01-04 | 146.79 |
| 2012-01-03 | 145.37 |
| 2011-12-30 | 141.12 |
| 2011-12-29 | 141.12 |
| 2011-12-28 | 138.28 |
| 2011-12-23 | 142.53 |
| 2011-12-22 | 141.12 |
| 2011-12-21 | 139.70 |
| 2011-12-20 | 134.02 |
| 2011-12-19 | 136.86 |
| 2011-12-16 | 145.37 |
| 2011-12-15 | 142.53 |
| 2011-12-14 | 152.46 |
| 2011-12-13 | 153.88 |
| 2011-12-12 | 156.72 |
| 2011-12-09 | 156.72 |
| 2011-12-08 | 163.81 |
| 2011-12-07 | 168.06 |
| 2011-12-06 | 163.81 |
| 2011-12-05 | 173.74 |
| 2011-12-02 | 169.48 |
| 2011-12-01 | 170.90 |
| 2011-11-30 | 155.30 |
| 2011-11-29 | 155.30 |
| 2011-11-28 | 152.46 |
| 2011-11-25 | 149.63 |
| 2011-11-24 | 152.46 |
| 2011-11-23 | 156.72 |
| 2011-11-22 | 160.97 |
| 2011-11-21 | 162.39 |
| 2011-11-18 | 169.48 |
| 2011-11-17 | 175.16 |
| 2011-11-16 | 176.57 |
| 2011-11-15 | 187.92 |
| 2011-11-14 | 195.01 |
| 2011-11-11 | 176.57 |
| 2011-11-10 | 180.83 |
| 2011-11-09 | 196.43 |
| 2011-11-08 | 190.76 |
| 2011-11-07 | 195.01 |
| 2011-11-04 | 186.50 |
| 2011-11-03 | 177.99 |
| 2011-11-02 | 179.41 |
| 2011-11-01 | 177.99 |
| 2011-10-31 | 187.92 |
| 2011-10-28 | 196.43 |
| 2011-10-27 | 203.52 |
| 2011-10-26 | 176.57 |
| 2011-10-25 | 175.16 |
| 2011-10-24 | 180.83 |
| 2011-10-21 | 165.23 |
| 2011-10-20 | 156.72 |
| 2011-10-19 | 170.90 |
| 2011-10-18 | 165.23 |
| 2011-10-17 | 199.27 |
| 2011-10-14 | 185.08 |
| 2011-10-13 | 209.20 |
| 2011-10-12 | 185.08 |
| 2011-10-11 | 165.23 |
| 2011-10-10 | 156.72 |
| 2011-10-07 | 159.55 |
| 2011-10-06 | 124.10 |
| 2011-10-04 | 104.24 |
| 2011-10-03 | 121.26 |
| 2011-09-30 | 148.21 |
| 2011-09-28 | 156.72 |
| 2011-09-27 | 139.70 |
| 2011-09-26 | 121.26 |
| 2011-09-23 | 143.95 |
| 2011-09-22 | 152.46 |
| 2011-09-21 | 175.16 |
| 2011-09-20 | 176.57 |
| 2011-09-19 | 177.99 |
| 2011-09-16 | 196.43 |
| 2011-09-15 | 176.57 |
| 2011-09-14 | 176.57 |
| 2011-09-12 | 186.50 |
| 2011-09-09 | 204.94 |
| 2011-09-08 | 203.52 |
| 2011-09-07 | 213.45 |
| 2011-09-06 | 204.94 |
| 2011-09-05 | 210.61 |
| 2011-09-02 | 223.38 |
| 2011-09-01 | 236.14 |
| 2011-08-31 | 217.71 |
| 2011-08-30 | 209.20 |
| 2011-08-29 | 203.52 |
| 2011-08-26 | 199.27 |
| 2011-08-25 | 206.36 |
| 2011-08-24 | 200.69 |
| 2011-08-23 | 214.87 |
| 2011-08-22 | 204.94 |
| 2011-08-19 | 224.80 |
| 2011-08-18 | 250.33 |
| 2011-08-17 | 254.58 |
| 2011-08-16 | 261.67 |
| 2011-08-15 | 251.75 |
| 2011-08-12 | 244.65 |
| 2011-08-11 | 248.91 |
| 2011-08-10 | 257.42 |
| 2011-08-09 | 260.26 |
| 2011-08-08 | 278.69 |
| 2011-08-05 | 292.88 |
| 2011-08-04 | 307.06 |
| 2011-08-03 | 321.24 |
| 2011-08-02 | 345.36 |
| 2011-08-01 | 349.61 |
| 2011-07-29 | 338.26 |
| 2011-07-28 | 338.26 |
| 2011-07-27 | 332.59 |
| 2011-07-26 | 334.01 |
| 2011-07-25 | 332.59 |
| 2011-07-22 | 341.10 |
| 2011-07-21 | 328.34 |
| 2011-07-20 | 338.26 |
| 2011-07-19 | 334.01 |
| 2011-07-18 | 336.85 |
| 2011-07-15 | 348.19 |
| 2011-07-14 | 351.03 |
| 2011-07-13 | 360.96 |
| 2011-07-12 | 339.68 |
| 2011-07-11 | 362.38 |
| 2011-07-08 | 368.05 |
| 2011-07-07 | 372.30 |
| 2011-07-06 | 363.79 |
| 2011-07-05 | 377.98 |
| 2011-07-04 | 365.21 |
| 2011-06-30 | 331.17 |
| 2011-06-29 | 322.66 |
| 2011-06-28 | 328.34 |
| 2011-06-27 | 334.01 |
| 2011-06-24 | 335.43 |
| 2011-06-23 | 305.64 |
| 2011-06-22 | 305.64 |
| 2011-06-21 | 305.64 |
| 2011-06-20 | 305.64 |
| 2011-06-17 | 291.46 |
| 2011-06-16 | 297.13 |
| 2011-06-15 | 302.81 |
| 2011-06-14 | 305.64 |
| 2011-06-13 | 302.81 |
| 2011-06-10 | 298.55 |
| 2011-06-09 | 312.73 |
| 2011-06-08 | 314.15 |
| 2011-06-07 | 308.48 |
| 2011-06-03 | 311.32 |
| 2011-06-02 | 315.57 |
| 2011-06-01 | 324.08 |
| 2011-05-31 | 325.50 |
| 2011-05-30 | 325.50 |
| 2011-05-27 | 326.92 |
| 2011-05-26 | 329.75 |
| 2011-05-25 | 329.75 |
| 2011-05-24 | 329.75 |
| 2011-05-23 | 331.17 |
| 2011-05-20 | 343.94 |
| 2011-05-19 | 352.45 |
| 2011-05-18 | 353.87 |
| 2011-05-17 | 331.17 |
| 2011-05-16 | 334.01 |
| 2011-05-13 | 342.52 |
| 2011-05-12 | 329.75 |
| 2011-05-11 | 324.08 |
| 2011-05-09 | 331.17 |
| 2011-05-06 | 331.74 |
| 2011-05-05 | 324.71 |
| 2011-05-04 | 330.33 |
| 2011-05-03 | 326.11 |
| 2011-04-29 | 337.36 |
| 2011-04-28 | 340.18 |
| 2011-04-27 | 348.62 |
| 2011-04-26 | 340.18 |
| 2011-04-21 | 358.46 |
| 2011-04-20 | 350.02 |
| 2011-04-19 | 348.62 |
| 2011-04-18 | 366.90 |
| 2011-04-15 | 365.49 |
| 2011-04-14 | 362.68 |
| 2011-04-13 | 358.46 |
| 2011-04-12 | 327.52 |
| 2011-04-11 | 334.55 |
| 2011-04-08 | 324.71 |
| 2011-04-07 | 323.30 |
| 2011-04-06 | 328.93 |
| 2011-04-04 | 327.52 |
| 2011-04-01 | 302.21 |
| 2011-03-31 | 306.43 |
| 2011-03-30 | 302.21 |
| 2011-03-29 | 303.61 |
| 2011-03-28 | 309.24 |
| 2011-03-25 | 309.24 |
| 2011-03-24 | 306.43 |
| 2011-03-23 | 321.90 |
| 2011-03-22 | 347.21 |
| 2011-03-21 | 340.18 |
| 2011-03-18 | 317.68 |
| 2011-03-17 | 292.36 |
| 2011-03-16 | 323.30 |
| 2011-03-15 | 321.90 |
| 2011-03-14 | 334.55 |
| 2011-03-11 | 344.40 |
| 2011-03-10 | 352.83 |
| 2011-03-09 | 365.49 |
| 2011-03-08 | 371.12 |
| 2011-03-07 | 362.68 |
| 2011-03-04 | 378.15 |
| 2011-03-03 | 382.37 |
| 2011-03-02 | 369.71 |
| 2011-03-01 | 373.93 |
| 2011-02-28 | 369.71 |
| 2011-02-25 | 362.68 |
| 2011-02-24 | 364.08 |
| 2011-02-23 | 376.74 |
| 2011-02-22 | 383.77 |
| 2011-02-21 | 399.24 |
| 2011-02-18 | 404.87 |
| 2011-02-17 | 416.12 |
| 2011-02-16 | 413.31 |
| 2011-02-15 | 428.78 |
| 2011-02-14 | 432.99 |
| 2011-02-11 | 414.71 |
| 2011-02-10 | 386.59 |
| 2011-02-09 | 397.84 |
| 2011-02-08 | 416.12 |
| 2011-02-07 | 421.74 |
| 2011-02-02 | 432.99 |
| 2011-02-01 | 414.71 |
| 2011-01-31 | 414.71 |
| 2011-01-28 | 410.49 |
| 2011-01-27 | 440.03 |
| 2011-01-26 | 432.99 |
| 2011-01-25 | 420.34 |
| 2011-01-24 | 406.27 |
| 2011-01-21 | 397.84 |
| 2011-01-20 | 407.68 |
| 2011-01-19 | 404.87 |
| 2011-01-18 | 409.09 |
| 2011-01-17 | 410.49 |
| 2011-01-14 | 425.96 |
| 2011-01-13 | 430.18 |
| 2011-01-12 | 434.40 |
| 2011-01-11 | 418.93 |
| 2011-01-10 | 423.15 |
| 2011-01-07 | 441.43 |
| 2011-01-06 | 432.99 |
| 2011-01-05 | 407.68 |
| 2011-01-04 | 390.80 |
| 2011-01-03 | 382.37 |
| 2010-12-31 | 378.15 |
| 2010-12-30 | 390.80 |
| 2010-12-29 | 383.77 |
| 2010-12-28 | 366.90 |
| 2010-12-24 | 382.37 |
| 2010-12-23 | 413.31 |
| 2010-12-22 | 414.71 |
| 2010-12-21 | 413.31 |
| 2010-12-20 | 402.06 |
| 2010-12-17 | 416.12 |
| 2010-12-16 | 406.27 |
| 2010-12-15 | 413.31 |
| 2010-12-14 | 427.37 |
| 2010-12-13 | 431.59 |
| 2010-12-10 | 435.81 |
| 2010-12-09 | 420.34 |
| 2010-12-08 | 420.34 |
| 2010-12-07 | 432.99 |
| 2010-12-06 | 458.31 |
| 2010-12-03 | 487.84 |
| 2010-12-02 | 497.68 |
| 2010-12-01 | 503.31 |
| 2010-11-30 | 500.50 |
| 2010-11-29 | 496.28 |
| 2010-11-26 | 503.31 |
| 2010-11-25 | 518.78 |
| 2010-11-24 | 497.68 |
| 2010-11-23 | 489.25 |
| 2010-11-22 | 514.56 |
| 2010-11-19 | 515.97 |
| 2010-11-18 | 530.03 |
| 2010-11-17 | 503.31 |
| 2010-11-16 | 534.25 |
| 2010-11-15 | 518.78 |
| 2010-11-12 | 552.53 |
| 2010-11-11 | 586.28 |
| 2010-11-10 | 601.75 |
| 2010-11-09 | 596.13 |
| 2010-11-08 | 570.81 |
| 2010-11-05 | 558.16 |
| 2010-11-04 | 537.06 |
| 2010-11-03 | 552.53 |
| 2010-11-02 | 524.40 |
| 2010-11-01 | 524.40 |
| 2010-10-29 | 514.56 |
| 2010-10-28 | 497.68 |
| 2010-10-27 | 537.06 |
| 2010-10-26 | 563.78 |
| 2010-10-25 | 549.72 |
| 2010-10-22 | 493.47 |
| 2010-10-21 | 459.71 |
| 2010-10-20 | 430.18 |
| 2010-10-19 | 451.28 |
| 2010-10-18 | 449.87 |
| 2010-10-15 | 448.46 |
| 2010-10-14 | 432.99 |
| 2010-10-13 | 423.15 |
| 2010-10-12 | 416.12 |
| 2010-10-11 | 414.71 |
| 2010-10-08 | 420.34 |
| 2010-10-07 | 413.31 |
| 2010-10-06 | 421.74 |
| 2010-10-05 | 427.37 |
| 2010-10-04 | 445.65 |
| 2010-09-30 | 441.43 |
| 2010-09-29 | 438.62 |
| 2010-09-28 | 400.65 |
| 2010-09-27 | 404.87 |
| 2010-09-24 | 362.68 |
| 2010-09-22 | 357.05 |
| 2010-09-21 | 369.71 |
| 2010-09-20 | 351.43 |
| 2010-09-17 | 335.96 |
| 2010-09-16 | 313.46 |
| 2010-09-15 | 324.71 |
| 2010-09-14 | 330.33 |
| 2010-09-13 | 333.15 |
| 2010-09-10 | 317.68 |
| 2010-09-09 | 295.18 |
| 2010-09-08 | 300.80 |
| 2010-09-07 | 295.18 |
| 2010-09-06 | 303.61 |
| 2010-09-03 | 295.18 |
| 2010-09-02 | 275.49 |
| 2010-09-01 | 260.02 |
| 2010-08-31 | 258.61 |
| 2010-08-30 | 267.05 |
| 2010-08-27 | 262.83 |
| 2010-08-26 | 265.64 |
| 2010-08-25 | 267.05 |
| 2010-08-24 | 267.05 |
| 2010-08-23 | 274.08 |
| 2010-08-20 | 285.33 |
| 2010-08-19 | 290.96 |
| 2010-08-18 | 289.55 |
| 2010-08-17 | 275.49 |
| 2010-08-16 | 275.49 |
| 2010-08-13 | 274.08 |
| 2010-08-12 | 276.89 |
| 2010-08-11 | 267.05 |
| 2010-08-10 | 288.14 |
| 2010-08-09 | 292.36 |
| 2010-08-06 | 299.39 |
| 2010-08-05 | 312.05 |
| 2010-08-04 | 314.86 |
| 2010-08-03 | 313.46 |
| 2010-08-02 | 331.74 |
| 2010-07-30 | 307.83 |
| 2010-07-29 | 314.86 |
| 2010-07-28 | 272.67 |
| 2010-07-27 | 261.42 |
| 2010-07-26 | 264.24 |
| 2010-07-23 | 265.64 |
| 2010-07-22 | 264.24 |
| 2010-07-21 | 262.83 |
| 2010-07-20 | 269.86 |
| 2010-07-19 | 251.58 |
| 2010-07-16 | 255.80 |
| 2010-07-15 | 258.61 |
| 2010-07-14 | 262.83 |
| 2010-07-13 | 265.64 |
| 2010-07-12 | 261.42 |
| 2010-07-09 | 254.39 |
| 2010-07-08 | 251.58 |
| 2010-07-07 | 237.52 |
| 2010-07-06 | 238.92 |
| 2010-07-05 | 227.67 |
| 2010-07-02 | 224.86 |
| 2010-06-30 | 237.52 |
| 2010-06-29 | 234.70 |
| 2010-06-28 | 257.20 |
| 2010-06-25 | 268.45 |
| 2010-06-24 | 271.27 |
| 2010-06-23 | 272.67 |
| 2010-06-22 | 274.08 |
| 2010-06-21 | 285.33 |
| 2010-06-18 | 274.08 |
| 2010-06-17 | 279.71 |
| 2010-06-15 | 269.86 |
| 2010-06-14 | 262.83 |
| 2010-06-11 | 244.55 |
| 2010-06-10 | 236.11 |
| 2010-06-09 | 264.24 |
| 2010-06-08 | 272.67 |
| 2010-06-07 | 276.89 |
| 2010-06-04 | 289.55 |
| 2010-06-03 | 286.74 |
| 2010-06-02 | 292.36 |
| 2010-06-01 | 279.71 |
| 2010-05-31 | 283.92 |
| 2010-05-28 | 268.45 |
| 2010-05-27 | 286.74 |
| 2010-05-26 | 272.67 |
| 2010-05-25 | 279.71 |
| 2010-05-24 | 295.18 |
| 2010-05-20 | 279.71 |
| 2010-05-19 | 295.18 |
| 2010-05-18 | 316.27 |
| 2010-05-17 | 319.08 |
| 2010-05-14 | 334.13 |
| 2010-05-13 | 345.30 |
| 2010-05-12 | 345.30 |
| 2010-05-11 | 357.86 |
| 2010-05-10 | 374.61 |
| 2010-05-07 | 360.65 |
| 2010-05-06 | 352.28 |
| 2010-05-05 | 349.49 |
| 2010-05-04 | 359.26 |
| 2010-05-03 | 369.03 |
| 2010-04-30 | 371.82 |
| 2010-04-29 | 370.42 |
| 2010-04-28 | 394.15 |
| 2010-04-27 | 401.13 |
| 2010-04-26 | 399.74 |
| 2010-04-23 | 399.74 |
| 2010-04-22 | 394.15 |
| 2010-04-21 | 405.32 |
| 2010-04-20 | 416.49 |
| 2010-04-19 | 403.93 |
| 2010-04-16 | 406.72 |
| 2010-04-15 | 408.11 |
| 2010-04-14 | 417.88 |
| 2010-04-13 | 433.24 |
| 2010-04-12 | 451.39 |
| 2010-04-09 | 482.10 |
| 2010-04-08 | 480.70 |
| 2010-04-07 | 491.87 |
| 2010-04-01 | 477.91 |
| 2010-03-31 | 473.72 |
| 2010-03-30 | 479.31 |
| 2010-03-29 | 480.70 |
| 2010-03-26 | 472.33 |
| 2010-03-25 | 462.55 |
| 2010-03-24 | 469.53 |
| 2010-03-23 | 466.74 |
| 2010-03-22 | 473.72 |
| 2010-03-19 | 484.89 |
| 2010-03-18 | 480.70 |
| 2010-03-17 | 461.16 |
| 2010-03-16 | 461.16 |
| 2010-03-15 | 468.14 |
| 2010-03-12 | 470.93 |
| 2010-03-11 | 480.70 |
| 2010-03-10 | 459.76 |
| 2010-03-09 | 459.76 |
| 2010-03-08 | 461.16 |
| 2010-03-05 | 455.57 |
| 2010-03-04 | 441.62 |
| 2010-03-03 | 461.16 |
| 2010-03-02 | 452.78 |
| 2010-03-01 | 436.03 |
| 2010-02-26 | 444.41 |
| 2010-02-25 | 402.53 |
| 2010-02-24 | 406.72 |
| 2010-02-23 | 399.74 |
| 2010-02-22 | 392.76 |
| 2010-02-19 | 384.38 |
| 2010-02-18 | 405.32 |
| 2010-02-17 | 399.74 |
| 2010-02-12 | 408.11 |
| 2010-02-11 | 401.13 |
| 2010-02-10 | 392.76 |
| 2010-02-09 | 331.34 |
| 2010-02-08 | 349.49 |
| 2010-02-05 | 369.03 |
| 2010-02-04 | 392.76 |
| 2010-02-03 | 409.51 |
| 2010-02-02 | 392.76 |
| 2010-02-01 | 384.38 |
| 2010-01-29 | 381.59 |
| 2010-01-28 | 396.95 |
| 2010-01-27 | 359.26 |
| 2010-01-26 | 389.97 |
| 2010-01-25 | 422.07 |
| 2010-01-22 | 430.45 |
| 2010-01-21 | 437.43 |
| 2010-01-20 | 461.16 |
| 2010-01-19 | 479.31 |
| 2010-01-18 | 452.78 |
| 2010-01-15 | 458.37 |
| 2010-01-14 | 463.95 |
| 2010-01-13 | 466.74 |
| 2010-01-12 | 480.70 |
| 2010-01-11 | 470.93 |
| 2010-01-08 | 475.12 |
| 2010-01-07 | 476.51 |
| 2010-01-06 | 489.08 |
| 2010-01-05 | 515.60 |
| 2010-01-04 | 510.02 |
| 2009-12-31 | 496.06 |
| 2009-12-30 | 491.87 |
| 2009-12-29 | 477.91 |
| 2009-12-28 | 491.87 |
| 2009-12-24 | 494.66 |
| 2009-12-23 | 455.57 |
| 2009-12-22 | 417.88 |
| 2009-12-21 | 396.95 |
| 2009-12-18 | 451.39 |
| 2009-12-17 | 489.08 |
| 2009-12-16 | 510.02 |
| 2009-12-15 | 514.20 |
| 2009-12-14 | 505.83 |
| 2009-12-11 | 486.28 |
| 2009-12-10 | 490.47 |
| 2009-12-09 | 543.52 |
| 2009-12-08 | 540.73 |
| 2009-12-07 | 504.43 |
| 2009-12-04 | 469.53 |
| 2009-12-03 | 479.31 |
| 2009-12-02 | 473.72 |
| 2009-12-01 | 441.62 |
| 2009-11-30 | 447.20 |
| 2009-11-27 | 389.97 |
| 2009-11-26 | 405.32 |
| 2009-11-25 | 420.68 |
| 2009-11-24 | 422.07 |
| 2009-11-23 | 436.03 |
| 2009-11-20 | 415.09 |
| 2009-11-19 | 398.34 |
| 2009-11-18 | 438.82 |
| 2009-11-17 | 415.09 |
| 2009-11-16 | 380.20 |
| 2009-11-13 | 387.17 |
| 2009-11-12 | 394.15 |
| 2009-11-11 | 350.88 |
| 2009-11-10 | 336.92 |
| 2009-11-09 | 306.21 |
| 2009-11-06 | 304.82 |
| 2009-11-05 | 309.00 |
| 2009-11-04 | 295.04 |
| 2009-11-03 | 276.90 |
| 2009-11-02 | 289.46 |
| 2009-10-30 | 296.44 |
| 2009-10-29 | 309.00 |
| 2009-10-28 | 300.63 |
| 2009-10-27 | 296.44 |
| 2009-10-23 | 286.67 |
| 2009-10-22 | 271.31 |
| 2009-10-21 | 288.06 |
| 2009-10-20 | 299.23 |
| 2009-10-19 | 297.84 |
| 2009-10-16 | 274.11 |
| 2009-10-15 | 272.71 |
| 2009-10-14 | 253.17 |
| 2009-10-13 | 246.19 |
| 2009-10-12 | 229.44 |
| 2009-10-09 | 228.04 |
| 2009-10-08 | 222.46 |
| 2009-10-07 | 232.23 |
| 2009-10-06 | 225.25 |
| 2009-10-05 | 195.93 |
| 2009-10-02 | 194.54 |
| 2009-09-30 | 194.54 |
| 2009-09-29 | 195.93 |
| 2009-09-28 | 186.16 |
| 2009-09-25 | 219.66 |
| 2009-09-24 | 237.81 |
| 2009-09-23 | 197.33 |
| 2009-09-22 | 149.87 |
| 2009-09-21 | 149.87 |
| 2009-09-18 | 149.87 |
| 2009-09-17 | 149.87 |
| 2009-09-16 | 149.87 |
| 2009-09-15 | 149.87 |
| 2009-09-14 | 156.85 |
| 2009-09-11 | 169.41 |
| 2009-09-10 | 188.95 |
| 2009-09-09 | 194.54 |
| 2009-09-08 | 188.95 |
| 2009-09-07 | 180.58 |
| 2009-09-04 | 165.22 |
| 2009-09-03 | 161.04 |
| 2009-09-02 | 152.66 |
| 2009-09-01 | 156.85 |
| 2009-08-31 | 161.04 |
| 2009-08-28 | 152.66 |
| 2009-08-27 | 162.43 |
| 2009-08-26 | 169.41 |
| 2009-08-25 | 158.24 |
| 2009-08-24 | 165.22 |
| 2009-08-21 | 161.04 |
| 2009-08-20 | 166.62 |
| 2009-08-19 | 169.41 |
| 2009-08-18 | 162.43 |
| 2009-08-17 | 156.85 |
| 2009-08-14 | 176.39 |
| 2009-08-13 | 175.00 |
| 2009-08-12 | 159.64 |
| 2009-08-11 | 166.62 |
| 2009-08-10 | 163.83 |
| 2009-08-07 | 161.04 |
| 2009-08-06 | 155.45 |
| 2009-08-05 | 156.85 |
| 2009-08-04 | 170.81 |
| 2009-08-03 | 177.79 |
| 2009-07-31 | 163.83 |
| 2009-07-30 | 159.64 |
| 2009-07-29 | 165.22 |
| 2009-07-28 | 176.39 |
| 2009-07-27 | 175.00 |
| 2009-07-24 | 176.39 |
| 2009-07-23 | 175.00 |
| 2009-07-22 | 175.00 |
| 2009-07-21 | 170.81 |
| 2009-07-20 | 176.39 |
| 2009-07-17 | 162.43 |
| 2009-07-16 | 149.87 |
| 2009-07-15 | 147.08 |
| 2009-07-14 | 124.74 |
| 2009-07-13 | 119.16 |
| 2009-07-10 | 116.37 |
| 2009-07-09 | 112.18 |
| 2009-07-08 | 91.24 |
| 2009-07-07 | 95.43 |
| 2009-07-06 | 92.64 |
| 2009-07-03 | 91.24 |
| 2009-07-02 | 92.64 |
| 2009-06-30 | 95.43 |
| 2009-06-29 | 98.22 |
| 2009-06-26 | 96.82 |
| 2009-06-25 | 95.43 |
| 2009-06-24 | 96.82 |
| 2009-06-23 | 94.03 |
| 2009-06-22 | 99.62 |
| 2009-06-19 | 89.84 |
| 2009-06-18 | 98.22 |
| 2009-06-17 | 94.03 |
| 2009-06-16 | 99.62 |
| 2009-06-15 | 107.99 |
| 2009-06-12 | 106.60 |
| 2009-06-11 | 101.01 |
| 2009-06-10 | 103.80 |
| 2009-06-09 | 103.80 |
| 2009-06-08 | 95.43 |
| 2009-06-05 | 98.22 |
| 2009-06-04 | 101.01 |
| 2009-06-03 | 107.99 |
| 2009-06-02 | 107.99 |
| 2009-06-01 | 117.76 |
| 2009-05-29 | 109.39 |
| 2009-05-27 | 103.80 |
| 2009-05-26 | 103.80 |
| 2009-05-25 | 101.01 |
| 2009-05-22 | 80.07 |
| 2009-05-21 | 87.05 |
| 2009-05-20 | 92.64 |
| 2009-05-19 | 102.41 |
| 2009-05-18 | 94.03 |
| 2009-05-15 | 89.01 |
| 2009-05-14 | 80.73 |
| 2009-05-13 | 79.35 |
| 2009-05-12 | 72.45 |
| 2009-05-11 | 65.55 |
| 2009-05-08 | 76.59 |
| 2009-05-07 | 84.87 |
| 2009-05-06 | 62.79 |
| 2009-05-05 | 57.28 |
| 2009-05-04 | 58.66 |
| 2009-04-30 | 44.86 |
| 2009-04-29 | 29.68 |
| 2009-04-28 | 24.17 |
| 2009-04-27 | 25.54 |
| 2009-04-24 | 32.44 |
| 2009-04-23 | 35.20 |
| 2009-04-22 | 31.06 |
| 2009-04-21 | 35.20 |
| 2009-04-20 | 39.34 |
| 2009-04-17 | 39.34 |
| 2009-04-16 | 35.20 |
| 2009-04-15 | 21.41 |
| 2009-04-14 | 18.65 |
| 2009-04-09 | 15.89 |
| 2009-04-08 | 3.47 |
| 2009-04-07 | 6.23 |
| 2009-04-06 | 0.71 |
| 2009-04-03 | 3.47 |
| 2009-04-02 | 6.23 |
| 2009-04-01 | -0.67 |
| 2009-03-31 | -6.19 |
| 2009-03-30 | -7.57 |
| 2009-03-27 | -6.19 |
| 2009-03-26 | -6.19 |
| 2009-03-25 | -6.19 |
| 2009-03-24 | -4.81 |
| 2009-03-23 | -6.19 |
| 2009-03-20 | -10.33 |
| 2009-03-19 | -7.57 |
| 2009-03-18 | -6.19 |
| 2009-03-17 | -8.95 |
| 2009-03-16 | -6.19 |
| 2009-03-13 | -11.70 |
| 2009-03-12 | -13.08 |
| 2009-03-11 | -8.95 |
| 2009-03-10 | -10.33 |
| 2009-03-09 | -13.08 |
| 2009-03-06 | -14.46 |
| 2009-03-05 | -11.70 |
| 2009-03-04 | -10.33 |
| 2009-03-03 | -15.84 |
| 2009-03-02 | -17.22 |
| 2009-02-27 | -13.08 |
| 2009-02-26 | -11.70 |
| 2009-02-25 | -10.33 |
| 2009-02-24 | -11.70 |
| 2009-02-23 | -8.95 |
| 2009-02-20 | -7.57 |
| 2009-02-19 | -6.19 |
| 2009-02-18 | -7.57 |
| 2009-02-17 | -8.95 |
| 2009-02-16 | -4.81 |
| 2009-02-13 | -6.19 |
| 2009-02-12 | -6.19 |
| 2009-02-11 | -10.33 |
| 2009-02-10 | -10.33 |
| 2009-02-09 | -6.19 |
| 2009-02-06 | -3.43 |
| 2009-02-05 | -17.22 |
| 2009-02-04 | -18.60 |
| 2009-02-03 | -19.98 |
| 2009-02-02 | -19.98 |
| 2009-01-30 | -19.98 |
| 2009-01-29 | -19.98 |
| 2009-01-23 | -21.36 |
| 2009-01-22 | -17.22 |
| 2009-01-21 | -17.22 |
| 2009-01-20 | -18.60 |
| 2009-01-19 | -17.22 |
| 2009-01-16 | -18.60 |
| 2009-01-15 | -18.60 |
| 2009-01-14 | -15.84 |
| 2009-01-13 | -15.84 |
| 2009-01-12 | -15.84 |
| 2009-01-09 | -15.84 |
| 2009-01-08 | -11.70 |
| 2009-01-07 | -4.81 |
| 2009-01-06 | -6.19 |
| 2009-01-05 | -6.19 |
| 2009-01-02 | -14.46 |
| 2008-12-31 | -13.08 |
| 2008-12-30 | -14.46 |
| 2008-12-29 | -14.46 |
| 2008-12-24 | -13.08 |
| 2008-12-23 | -14.46 |
| 2008-12-22 | -14.46 |
| 2008-12-19 | -14.46 |
| 2008-12-18 | -13.08 |
| 2008-12-17 | -13.08 |
| 2008-12-16 | -18.60 |
| 2008-12-15 | -17.22 |
| 2008-12-12 | -19.98 |
| 2008-12-11 | -18.60 |
| 2008-12-10 | -19.98 |
| 2008-12-09 | -24.12 |
| 2008-12-08 | -26.88 |
| 2008-12-05 | -29.64 |
| 2008-12-04 | -31.02 |
| 2008-12-03 | -32.40 |
| 2008-12-02 | -35.16 |
| 2008-12-01 | -31.02 |
| 2008-11-28 | -33.09 |
| 2008-11-27 | -42.06 |
| 2008-11-26 | -43.44 |
| 2008-11-25 | -42.75 |
| 2008-11-24 | -43.44 |
| 2008-11-21 | -44.82 |
| 2008-11-20 | -43.44 |
| 2008-11-19 | -39.30 |
| 2008-11-18 | -37.92 |
| 2008-11-17 | -40.68 |
| 2008-11-14 | -39.30 |
| 2008-11-13 | -42.06 |
| 2008-11-12 | -38.61 |
| 2008-11-11 | -43.44 |
| 2008-11-10 | -43.44 |
| 2008-11-07 | -42.75 |
| 2008-11-06 | -53.09 |
| 2008-11-05 | -50.33 |
| 2008-11-04 | -53.78 |
| 2008-11-03 | -57.23 |
| 2008-10-31 | -59.99 |
| 2008-10-30 | -66.61 |
| 2008-10-29 | -67.99 |
| 2008-10-28 | -67.58 |
| 2008-10-27 | -63.44 |
| 2008-10-24 | -58.61 |
| 2008-10-23 | -50.33 |
| 2008-10-22 | -47.57 |
| 2008-10-21 | -45.51 |
| 2008-10-20 | -45.51 |
| 2008-10-17 | -44.82 |
| 2008-10-16 | -45.51 |
| 2008-10-15 | -44.13 |
| 2008-10-14 | -41.37 |
| 2008-10-13 | -43.44 |
| 2008-10-10 | -37.92 |
| 2008-10-09 | -31.02 |
| 2008-10-08 | -22.74 |
| 2008-10-06 | -17.22 |
| 2008-10-03 | -14.46 |
| 2008-10-02 | -13.08 |
| 2008-09-30 | -18.60 |
| 2008-09-29 | -13.08 |
| 2008-09-26 | -14.46 |
| 2008-09-25 | -11.70 |
| 2008-09-24 | -10.33 |
| 2008-09-23 | -15.84 |
| 2008-09-22 | -10.33 |
| 2008-09-19 | -13.08 |
| 2008-09-18 | -14.46 |
| 2008-09-17 | -8.95 |
| 2008-09-16 | -10.33 |
| 2008-09-12 | 0.71 |
| 2008-09-11 | -6.19 |
| 2008-09-10 | -10.33 |
| 2008-09-09 | -13.08 |
| 2008-09-08 | -10.33 |
| 2008-09-05 | -10.33 |
| 2008-09-04 | -7.57 |
| 2008-09-03 | -6.19 |
| 2008-09-02 | -7.57 |
| 2008-09-01 | -7.57 |
| 2008-08-29 | -4.81 |
| 2008-08-28 | -7.57 |
| 2008-08-27 | -7.57 |
| 2008-08-26 | -6.19 |
| 2008-08-25 | -3.43 |
| 2008-08-21 | -6.19 |
| 2008-08-20 | -7.57 |
| 2008-08-19 | -6.19 |
| 2008-08-18 | -6.19 |
| 2008-08-15 | -2.05 |
| 2008-08-14 | -0.67 |
| 2008-08-13 | -3.43 |
| 2008-08-12 | -0.67 |
| 2008-08-11 | -0.67 |
| 2008-08-08 | -0.67 |
| 2008-08-07 | 4.85 |
| 2008-08-05 | 7.61 |
| 2008-08-04 | 10.37 |
| 2008-08-01 | 13.13 |
| 2008-07-31 | 14.51 |
| 2008-07-30 | 15.89 |
| 2008-07-29 | 15.89 |
| 2008-07-28 | 18.65 |
| 2008-07-25 | 18.65 |
| 2008-07-24 | 18.65 |
| 2008-07-23 | 21.41 |
| 2008-07-22 | 21.41 |
| 2008-07-21 | 22.79 |
| 2008-07-18 | 20.03 |
| 2008-07-17 | 20.03 |
| 2008-07-16 | 21.41 |
| 2008-07-15 | 21.41 |
| 2008-07-14 | 21.41 |
| 2008-07-11 | 24.17 |
| 2008-07-10 | 22.79 |
| 2008-07-09 | 22.79 |
| 2008-07-08 | 18.65 |
| 2008-07-07 | 20.03 |
| 2008-07-04 | 21.41 |
| 2008-07-03 | 21.41 |
| 2008-07-02 | 20.03 |
| 2008-06-30 | 22.79 |
| 2008-06-27 | 22.79 |
| 2008-06-26 | 26.92 |
| 2008-06-25 | 22.79 |
| 2008-06-24 | 20.03 |
| 2008-06-23 | 21.41 |
| 2008-06-20 | 24.17 |
| 2008-06-19 | 28.30 |
| 2008-06-18 | 26.92 |
| 2008-06-17 | 21.41 |
| 2008-06-16 | 22.79 |
| 2008-06-13 | 24.17 |
| 2008-06-12 | 25.54 |
| 2008-06-11 | 28.30 |
| 2008-06-10 | 31.06 |
| 2008-06-06 | 37.96 |
| 2008-06-05 | 35.20 |
| 2008-06-04 | 36.58 |
| 2008-06-03 | 35.20 |
| 2008-06-02 | 31.06 |
| 2008-05-30 | 29.68 |
| 2008-05-29 | 28.30 |
| 2008-05-28 | 29.68 |
| 2008-05-27 | 22.79 |
| 2008-05-26 | 22.79 |
| 2008-05-23 | 24.17 |
| 2008-05-22 | 24.17 |
| 2008-05-21 | 25.54 |
| 2008-05-20 | 24.17 |
| 2008-05-19 | 29.68 |
| 2008-05-16 | 29.68 |
| 2008-05-15 | 29.27 |
| 2008-05-14 | 36.07 |
| 2008-05-13 | 41.52 |
| 2008-05-09 | 37.43 |
| 2008-05-08 | 25.19 |
| 2008-05-07 | 19.74 |
| 2008-05-06 | 21.11 |
| 2008-05-05 | 18.38 |
| 2008-05-02 | 17.02 |
| 2008-04-30 | 21.11 |
| 2008-04-29 | 21.11 |
| 2008-04-28 | 21.11 |
| 2008-04-25 | 19.74 |
| 2008-04-24 | 19.74 |
| 2008-04-23 | 21.11 |
| 2008-04-22 | 19.74 |
| 2008-04-21 | 19.74 |
| 2008-04-18 | 22.47 |
| 2008-04-17 | 22.47 |
| 2008-04-16 | 22.47 |
| 2008-04-15 | 19.74 |
| 2008-04-14 | 19.74 |
| 2008-04-11 | 22.47 |
| 2008-04-10 | 22.47 |
| 2008-04-09 | 21.11 |
| 2008-04-08 | 22.47 |
| 2008-04-07 | 27.91 |
| 2008-04-03 | 25.19 |
| 2008-04-02 | 25.19 |
| 2008-04-01 | 22.47 |
| 2008-03-31 | 26.55 |
| 2008-03-28 | 26.55 |
| 2008-03-27 | 23.83 |
| 2008-03-26 | 26.55 |
| 2008-03-25 | 26.55 |
| 2008-03-20 | 21.11 |
| 2008-03-19 | 23.83 |
| 2008-03-18 | 18.38 |
| 2008-03-17 | 18.38 |
| 2008-03-14 | 22.47 |
| 2008-03-13 | 23.83 |
| 2008-03-12 | 29.27 |
| 2008-03-11 | 29.27 |
| 2008-03-10 | 25.19 |
| 2008-03-07 | 23.83 |
| 2008-03-06 | 22.47 |
| 2008-03-05 | 12.94 |
| 2008-03-04 | 6.14 |
| 2008-03-03 | 8.86 |
| 2008-02-29 | 10.22 |
| 2008-02-28 | 11.58 |
| 2008-02-27 | 11.58 |
| 2008-02-26 | 11.58 |
| 2008-02-25 | 11.58 |
| 2008-02-22 | 11.58 |
| 2008-02-21 | 12.94 |
| 2008-02-20 | 14.30 |
| 2008-02-19 | 15.66 |
| 2008-02-18 | 17.02 |
| 2008-02-15 | 14.30 |
| 2008-02-14 | 14.30 |
| 2008-02-13 | 10.22 |
| 2008-02-12 | 14.30 |
| 2008-02-11 | 12.94 |
| 2008-02-06 | 12.94 |
| 2008-02-05 | 15.66 |
| 2008-02-04 | 14.30 |
| 2008-02-01 | 11.58 |
| 2008-01-31 | 6.14 |
| 2008-01-30 | 4.78 |
| 2008-01-29 | 4.78 |
| 2008-01-28 | 6.14 |
| 2008-01-25 | 7.50 |
| 2008-01-24 | 0.69 |
| 2008-01-23 | -2.03 |
| 2008-01-22 | -3.39 |
| 2008-01-21 | 12.94 |
| 2008-01-18 | 17.02 |
| 2008-01-17 | 15.66 |
| 2008-01-16 | 15.66 |
| 2008-01-15 | 25.19 |
| 2008-01-14 | 27.91 |
| 2008-01-11 | 31.99 |
| 2008-01-10 | 33.35 |
| 2008-01-09 | 38.79 |
| 2008-01-08 | 38.79 |
| 2008-01-07 | 25.19 |
| 2008-01-04 | 25.19 |
| 2008-01-03 | 21.11 |
| 2008-01-02 | 21.11 |
| 2007-12-31 | 19.74 |
| 2007-12-28 | 21.11 |
| 2007-12-27 | 18.38 |
| 2007-12-24 | 22.47 |
| 2007-12-21 | 15.66 |
| 2007-12-20 | 17.02 |
| 2007-12-19 | 17.02 |
| 2007-12-18 | 19.74 |
| 2007-12-17 | 23.83 |
| 2007-12-14 | 27.91 |
| 2007-12-13 | 30.63 |
| 2007-12-12 | 33.35 |
| 2007-12-11 | 36.07 |
| 2007-12-10 | 31.99 |
| 2007-12-07 | 27.91 |
| 2007-12-06 | 30.63 |
| 2007-12-05 | 31.99 |
| 2007-12-04 | 33.35 |
| 2007-12-03 | 36.07 |
| 2007-11-30 | 38.79 |
| 2007-11-29 | 44.24 |
| 2007-11-28 | 38.79 |
| 2007-11-27 | 42.88 |
| 2007-11-26 | 45.60 |
| 2007-11-23 | 40.16 |
| 2007-11-22 | 37.43 |
| 2007-11-21 | 46.96 |
| 2007-11-20 | 48.32 |
| 2007-11-19 | 42.88 |
| 2007-11-16 | 37.43 |
| 2007-11-15 | 37.43 |
| 2007-11-14 | 37.43 |
| 2007-11-13 | 37.43 |
| 2007-11-12 | 36.07 |
| 2007-11-09 | 40.16 |
| 2007-11-08 | 36.07 |
| 2007-11-07 | 40.16 |
| 2007-11-06 | 40.16 |
| 2007-11-05 | 29.27 |
| 2007-11-02 | 25.19 |
| 2007-11-01 | 25.19 |
| 2007-10-31 | 23.83 |
| 2007-10-30 | 25.19 |
| 2007-10-29 | 25.19 |
| 2007-10-26 | 25.19 |
| 2007-10-25 | 25.19 |
| 2007-10-24 | 27.91 |
| 2007-10-23 | 25.19 |
| 2007-10-22 | 22.47 |
| 2007-10-18 | 26.55 |
| 2007-10-17 | 29.27 |
| 2007-10-16 | 30.63 |
| 2007-10-15 | 33.35 |
| 2007-10-12 | 36.07 |
| 2007-10-11 | 40.16 |
| 2007-10-10 | 40.16 |
| 2007-10-09 | 38.79 |
| 2007-10-08 | 40.16 |
| 2007-10-05 | 29.27 |
| 2007-10-04 | 21.11 |
| 2007-10-03 | 23.83 |
| 2007-10-02 | 26.55 |
| 2007-09-28 | 26.55 |
| 2007-09-27 | 29.27 |
| 2007-09-25 | 26.55 |
| 2007-09-24 | 36.07 |
| 2007-09-21 | 38.79 |
| 2007-09-20 | 38.79 |
| 2007-09-19 | 41.52 |
| 2007-09-18 | 42.88 |
| 2007-09-17 | 42.88 |
| 2007-09-14 | 42.88 |
| 2007-09-13 | 42.88 |
| 2007-09-12 | 42.88 |
| 2007-09-11 | 38.79 |
| 2007-09-10 | 38.79 |
| 2007-09-07 | 55.12 |
| 2007-09-06 | 56.48 |
| 2007-09-05 | 57.85 |
| 2007-09-04 | 59.21 |
| 2007-09-03 | 59.21 |
| 2007-08-31 | 60.57 |
| 2007-08-30 | 55.12 |
| 2007-08-29 | 51.04 |
| 2007-08-28 | 57.85 |
| 2007-08-27 | 64.65 |
| 2007-08-24 | 55.12 |
| 2007-08-23 | 57.85 |
| 2007-08-22 | 52.40 |
| 2007-08-21 | 46.96 |
| 2007-08-20 | 49.68 |
| 2007-08-17 | 45.60 |
| 2007-08-16 | 52.40 |
| 2007-08-15 | 55.12 |
| 2007-08-14 | 61.93 |
| 2007-08-13 | 61.93 |
| 2007-08-10 | 63.29 |
| 2007-08-09 | 70.09 |
| 2007-08-08 | 70.09 |
| 2007-08-07 | 63.29 |
| 2007-08-06 | 68.73 |
| 2007-08-03 | 74.17 |
| 2007-08-02 | 68.73 |
| 2007-08-01 | 79.62 |
| 2007-07-31 | 83.70 |
| 2007-07-30 | 82.34 |
| 2007-07-27 | 82.34 |
| 2007-07-26 | 89.14 |
| 2007-07-25 | 85.06 |
| 2007-07-24 | 82.34 |
| 2007-07-23 | 74.17 |
| 2007-07-20 | 76.90 |
| 2007-07-19 | 80.98 |
| 2007-07-18 | 78.26 |
| 2007-07-17 | 76.90 |
| 2007-07-16 | 85.06 |
| 2007-07-13 | 98.67 |
| 2007-07-12 | 98.67 |
| 2007-07-11 | 98.67 |
| 2007-07-10 | 82.34 |
| 2007-07-09 | 82.34 |
| 2007-07-06 | 67.37 |
| 2007-07-05 | 66.01 |
| 2007-07-04 | 68.73 |
| 2007-07-03 | 70.09 |
| 2007-06-29 | 66.01 |
| 2007-06-28 | 64.65 |
| 2007-06-27 | 68.73 |
| 2007-06-26 | 56.48 |
| 2007-06-25 | 56.48 |
| 2007-06-22 | 66.01 |
| 2007-06-21 | 70.09 |
| 2007-06-20 | 67.37 |
| 2007-06-18 | 72.81 |
| 2007-06-15 | 71.45 |
| 2007-06-14 | 68.73 |
| 2007-06-13 | 68.73 |
| 2007-06-12 | 74.17 |
| 2007-06-11 | 76.90 |
| 2007-06-08 | 76.90 |
| 2007-06-07 | 76.90 |
| 2007-06-06 | 78.26 |
| 2007-06-05 | 78.26 |
| 2007-06-04 | 75.53 |
| 2007-06-01 | 79.62 |
| 2007-05-31 | 78.26 |
| 2007-05-30 | 68.73 |
| 2007-05-29 | 79.62 |
| 2007-05-28 | 80.98 |
| 2007-05-25 | 85.06 |
| 2007-05-23 | 83.70 |
| 2007-05-22 | 82.34 |
| 2007-05-21 | 80.98 |
| 2007-05-18 | 79.62 |
| 2007-05-17 | 82.34 |
| 2007-05-16 | 85.06 |
| 2007-05-15 | 66.01 |
| 2007-05-14 | 59.21 |
| 2007-05-11 | 44.24 |
| 2007-05-10 | 44.24 |
| 2007-05-09 | 45.60 |
| 2007-05-08 | 46.96 |
| 2007-05-07 | 42.60 |
| 2007-05-04 | 39.91 |
| 2007-05-03 | 39.91 |
| 2007-05-02 | 41.26 |
| 2007-04-30 | 38.57 |
| 2007-04-27 | 41.26 |
| 2007-04-26 | 42.60 |
| 2007-04-25 | 43.95 |
| 2007-04-24 | 52.02 |
| 2007-04-23 | 43.95 |
| 2007-04-20 | 41.26 |
| 2007-04-19 | 35.88 |
| 2007-04-18 | 34.53 |
| 2007-04-17 | 37.22 |
| 2007-04-16 | 39.91 |
| 2007-04-13 | 37.22 |
| 2007-04-12 | 37.22 |
| 2007-04-11 | 41.26 |
| 2007-04-10 | 39.91 |
| 2007-04-04 | 37.22 |
| 2007-04-03 | 38.57 |
| 2007-04-02 | 35.88 |
| 2007-03-30 | 39.91 |
| 2007-03-29 | 37.22 |
| 2007-03-28 | 35.88 |
| 2007-03-27 | 37.22 |
| 2007-03-26 | 27.81 |
| 2007-03-23 | 29.15 |
| 2007-03-22 | 27.81 |
| 2007-03-21 | 27.81 |
| 2007-03-20 | 25.12 |
| 2007-03-19 | 26.46 |
| 2007-03-16 | 29.15 |
| 2007-03-15 | 27.81 |
| 2007-03-14 | 19.73 |
| 2007-03-13 | 23.77 |
| 2007-03-12 | 27.81 |
| 2007-03-09 | 23.77 |
| 2007-03-08 | 22.43 |
| 2007-03-07 | 23.77 |
| 2007-03-06 | 23.77 |
| 2007-03-05 | 14.35 |
| 2007-03-02 | 26.46 |
| 2007-03-01 | 33.19 |
| 2007-02-28 | 33.19 |
| 2007-02-27 | 34.53 |
| 2007-02-26 | 43.95 |
| 2007-02-23 | 42.60 |
| 2007-02-22 | 47.99 |
| 2007-02-21 | 49.33 |
| 2007-02-16 | 42.60 |
| 2007-02-15 | 52.02 |
| 2007-02-14 | 29.15 |
| 2007-02-13 | 27.81 |
| 2007-02-12 | 33.19 |
| 2007-02-09 | 33.19 |
| 2007-02-08 | 31.84 |
| 2007-02-07 | 26.46 |
| 2007-02-06 | 19.73 |
| 2007-02-05 | 13.01 |
| 2007-02-02 | 17.04 |
| 2007-02-01 | 14.35 |
| 2007-01-31 | 11.66 |
| 2007-01-30 | 8.97 |
| 2007-01-29 | 11.66 |
| 2007-01-26 | 11.66 |
| 2007-01-25 | 17.04 |
| 2007-01-24 | 15.70 |
| 2007-01-23 | 17.04 |
| 2007-01-22 | 18.39 |
| 2007-01-19 | 13.01 |
| 2007-01-18 | 14.35 |
| 2007-01-17 | 17.04 |
| 2007-01-16 | 14.35 |
| 2007-01-15 | 11.66 |
| 2007-01-12 | 14.35 |
| 2007-01-11 | 14.35 |
| 2007-01-10 | 10.32 |
| 2007-01-09 | 15.70 |
| 2007-01-08 | 18.39 |
| 2007-01-05 | 18.39 |
| 2007-01-04 | 19.73 |
| 2007-01-03 | 14.35 |
| 2007-01-02 | 8.97 |
| 2006-12-29 | 3.59 |
| 2006-12-28 | 4.94 |
| 2006-12-27 | 4.94 |
| 2006-12-22 | 6.28 |
| 2006-12-21 | 7.63 |
| 2006-12-20 | 8.97 |
| 2006-12-19 | 7.63 |
| 2006-12-18 | 10.32 |
| 2006-12-15 | 11.66 |
| 2006-12-14 | 10.32 |
| 2006-12-13 | 7.63 |
| 2006-12-12 | 11.66 |
| 2006-12-11 | 13.01 |
| 2006-12-08 | 13.01 |
| 2006-12-07 | 8.97 |
| 2006-12-06 | 7.63 |
| 2006-12-05 | 13.01 |
| 2006-12-04 | 15.70 |
| 2006-12-01 | 17.04 |
| 2006-11-30 | 17.04 |
| 2006-11-29 | 17.04 |
| 2006-11-28 | 15.70 |
| 2006-11-27 | 19.73 |
| 2006-11-24 | 21.08 |
| 2006-11-23 | 19.73 |
| 2006-11-22 | 21.08 |
| 2006-11-21 | 19.73 |
| 2006-11-20 | 21.08 |
| 2006-11-17 | 22.43 |
| 2006-11-16 | 23.77 |
| 2006-11-15 | 27.81 |
| 2006-11-14 | 21.08 |
| 2006-11-13 | 19.73 |
| 2006-11-10 | 19.73 |
| 2006-11-09 | 19.73 |
| 2006-11-08 | 19.73 |
| 2006-11-07 | 14.35 |
| 2006-11-06 | 17.04 |
| 2006-11-03 | 18.39 |
| 2006-11-02 | 21.08 |
| 2006-11-01 | 21.08 |
| 2006-10-31 | 18.39 |
| 2006-10-27 | 22.43 |
| 2006-10-26 | 26.46 |
| 2006-10-25 | 23.77 |
| 2006-10-24 | 27.81 |
| 2006-10-23 | 27.81 |
| 2006-10-20 | 26.46 |
| 2006-10-19 | 27.81 |
| 2006-10-18 | 25.12 |
| 2006-10-17 | 27.81 |
| 2006-10-16 | 30.50 |
| 2006-10-13 | 30.50 |
| 2006-10-12 | 29.15 |
| 2006-10-11 | 30.50 |
| 2006-10-10 | 30.50 |
| 2006-10-09 | 27.81 |
| 2006-10-06 | 30.50 |
| 2006-10-05 | 33.19 |
| 2006-10-04 | 23.77 |
| 2006-10-03 | 25.12 |
| 2006-09-29 | 23.77 |
| 2006-09-28 | 25.12 |
| 2006-09-27 | 23.77 |
| 2006-09-26 | 23.77 |
| 2006-09-25 | 29.15 |
| 2006-09-22 | 30.50 |
| 2006-09-21 | 25.12 |
| 2006-09-20 | 19.73 |
| 2006-09-19 | 21.08 |
| 2006-09-18 | 18.39 |
| 2006-09-15 | 17.04 |
| 2006-09-14 | 17.04 |
| 2006-09-13 | 22.43 |
| 2006-09-12 | 17.04 |
| 2006-09-11 | 10.32 |
| 2006-09-08 | 15.70 |
| 2006-09-07 | 15.70 |
| 2006-09-06 | 14.35 |
| 2006-09-05 | 13.01 |
| 2006-09-04 | 10.32 |
| 2006-09-01 | 7.63 |
| 2006-08-31 | 6.28 |
| 2006-08-30 | 3.59 |
| 2006-08-29 | 6.28 |
| 2006-08-28 | 6.28 |
| 2006-08-25 | 6.28 |
| 2006-08-24 | 4.94 |
| 2006-08-23 | 10.32 |
| 2006-08-22 | 8.97 |
| 2006-08-21 | 8.97 |
| 2006-08-18 | 13.01 |
| 2006-08-17 | 6.28 |
| 2006-08-16 | 6.28 |
| 2006-08-15 | 6.28 |
| 2006-08-14 | 4.94 |
| 2006-08-11 | 4.94 |
| 2006-08-10 | 7.63 |
| 2006-08-09 | 11.66 |
| 2006-08-08 | 11.66 |
| 2006-08-07 | 13.01 |
| 2006-08-04 | 13.01 |
| 2006-08-03 | 13.01 |
| 2006-08-02 | 21.08 |
| 2006-08-01 | 23.77 |
| 2006-07-31 | 25.12 |
| 2006-07-28 | 26.46 |
| 2006-07-27 | 26.46 |
| 2006-07-26 | 29.15 |
| 2006-07-25 | 27.81 |
| 2006-07-24 | 26.46 |
| 2006-07-21 | 27.81 |
| 2006-07-20 | 29.15 |
| 2006-07-19 | 26.46 |
| 2006-07-18 | 27.81 |
| 2006-07-17 | 26.46 |
| 2006-07-14 | 27.81 |
| 2006-07-13 | 30.50 |
| 2006-07-12 | 34.53 |
| 2006-07-11 | 38.57 |
| 2006-07-10 | 37.22 |
| 2006-07-07 | 33.19 |
| 2006-07-06 | 34.53 |
| 2006-07-05 | 34.53 |
| 2006-07-04 | 35.88 |
| 2006-07-03 | 29.15 |
| 2006-06-30 | 30.50 |
| 2006-06-29 | 26.46 |
| 2006-06-28 | 26.46 |
| 2006-06-27 | 25.12 |
| 2006-06-26 | 22.43 |
| 2006-06-23 | 23.77 |
| 2006-06-22 | 23.77 |
| 2006-06-21 | 21.08 |
| 2006-06-20 | 23.77 |
| 2006-06-19 | 26.46 |
| 2006-06-16 | 27.81 |
| 2006-06-15 | 6.28 |
| 2006-06-14 | 4.94 |
| 2006-06-13 | 3.59 |
| 2006-06-12 | 4.94 |
| 2006-06-09 | 2.25 |
| 2006-06-08 | 2.25 |
| 2006-06-07 | 6.28 |
| 2006-06-06 | 3.59 |
| 2006-06-05 | -0.45 |
| 2006-06-02 | 2.25 |
| 2006-06-01 | -0.45 |
| 2006-05-30 | 3.59 |
| 2006-05-29 | 7.63 |
| 2006-05-26 | 6.28 |
| 2006-05-25 | 6.28 |
| 2006-05-24 | 7.63 |
| 2006-05-23 | 6.28 |
| 2006-05-22 | 7.63 |
| 2006-05-19 | 18.39 |
| 2006-05-18 | 18.39 |
| 2006-05-17 | 23.77 |
| 2006-05-16 | 22.43 |
| 2006-05-15 | 22.43 |
| 2006-05-12 | 26.46 |
| 2006-05-11 | 29.12 |
| 2006-05-10 | 31.79 |
| 2006-05-09 | 29.12 |
| 2006-05-08 | 30.45 |
| 2006-05-04 | 31.79 |
| 2006-05-03 | 29.12 |
| 2006-05-02 | 30.45 |
| 2006-04-28 | 23.80 |
| 2006-04-27 | 22.47 |
| 2006-04-26 | 25.13 |
| 2006-04-25 | 27.79 |
| 2006-04-24 | 29.12 |
| 2006-04-21 | 27.79 |
| 2006-04-20 | 34.45 |
| 2006-04-19 | 34.45 |
| 2006-04-18 | 34.45 |
| 2006-04-13 | 30.45 |
| 2006-04-12 | 17.14 |
| 2006-04-11 | 17.14 |
| 2006-04-10 | 9.16 |
| 2006-04-07 | 10.49 |
| 2006-04-06 | 11.82 |
| 2006-04-04 | 2.50 |
| 2006-04-03 | -0.16 |
| 2006-03-31 | 2.50 |
| 2006-03-30 | 5.16 |
| 2006-03-29 | 5.16 |
| 2006-03-28 | 6.49 |
| 2006-03-27 | 9.16 |
| 2006-03-24 | 5.16 |
| 2006-03-23 | 3.83 |
| 2006-03-22 | 1.17 |
| 2006-03-21 | 3.83 |
| 2006-03-20 | 3.83 |
| 2006-03-17 | 9.16 |
| 2006-03-16 | -0.16 |
| 2006-03-15 | -1.49 |
| 2006-03-14 | -4.16 |
| 2006-03-13 | 3.83 |
| 2006-03-10 | -1.49 |
| 2006-03-09 | -4.16 |
| 2006-03-08 | -4.16 |
| 2006-03-07 | 5.16 |
| 2006-03-06 | 9.16 |
| 2006-03-03 | 5.16 |
| 2006-03-02 | 9.16 |
| 2006-03-01 | 2.50 |
| 2006-02-28 | -0.16 |
| 2006-02-27 | -1.49 |
| 2006-02-24 | -2.82 |
| 2006-02-23 | -2.82 |
| 2006-02-22 | -9.48 |
| 2006-02-21 | -9.48 |
| 2006-02-20 | -10.81 |
| 2006-02-17 | -10.81 |
| 2006-02-16 | -12.14 |
| 2006-02-15 | -13.47 |
| 2006-02-14 | -16.14 |
| 2006-02-13 | -13.47 |
| 2006-02-10 | -8.15 |
| 2006-02-09 | -4.16 |
| 2006-02-08 | -6.82 |
| 2006-02-07 | -6.82 |
| 2006-02-06 | -12.14 |
| 2006-02-03 | -21.46 |
| 2006-02-02 | -17.47 |
| 2006-02-01 | -18.80 |
| 2006-01-27 | -17.47 |
| 2006-01-26 | -21.46 |
| 2006-01-25 | -22.79 |
| 2006-01-24 | -38.77 |
| 2006-01-23 | -40.76 |
| 2006-01-20 | -41.43 |
| 2006-01-19 | -38.77 |
| 2006-01-18 | -36.77 |
| 2006-01-17 | -38.77 |
| 2006-01-16 | -36.10 |
| 2006-01-13 | -36.10 |
| 2006-01-12 | -38.10 |
| 2006-01-11 | -39.43 |
| 2006-01-10 | -44.09 |
| 2006-01-09 | -46.09 |
| 2006-01-06 | -50.75 |
| 2006-01-05 | -50.75 |
| 2006-01-04 | -54.74 |
| 2006-01-03 | -56.07 |
| 2005-12-30 | -56.74 |
| 2005-12-29 | -55.41 |
| 2005-12-28 | -54.74 |
| 2005-12-23 | -54.07 |
| 2005-12-22 | -54.74 |
| 2005-12-21 | -55.41 |
| 2005-12-20 | -54.07 |
| 2005-12-19 | -52.74 |
| 2005-12-16 | -52.74 |
| 2005-12-15 | -52.08 |
| 2005-12-14 | -50.75 |
| 2005-12-13 | -49.42 |
| 2005-12-12 | -48.75 |
| 2005-12-09 | -49.42 |
| 2005-12-08 | -49.42 |
| 2005-12-07 | -48.08 |
| 2005-12-06 | -49.42 |
| 2005-12-05 | -47.42 |
| 2005-12-02 | -47.42 |
| 2005-12-01 | -48.75 |
| 2005-11-30 | -48.08 |
| 2005-11-29 | -47.42 |
| 2005-11-28 | -46.75 |
| 2005-11-25 | -45.42 |
| 2005-11-24 | -46.09 |
| 2005-11-23 | -44.76 |
| 2005-11-22 | -46.09 |
| 2005-11-21 | -46.09 |
| 2005-11-18 | -46.09 |
| 2005-11-17 | -46.09 |
| 2005-11-16 | -46.75 |
| 2005-11-15 | -46.09 |
| 2005-11-14 | -46.75 |
| 2005-11-11 | -44.76 |
| 2005-11-10 | -44.76 |
| 2005-11-09 | -44.09 |
| 2005-11-08 | -44.76 |
| 2005-11-07 | -44.76 |
| 2005-11-04 | -43.43 |
| 2005-11-03 | -44.09 |
| 2005-11-02 | -45.42 |
| 2005-11-01 | -46.09 |
| 2005-10-31 | -49.42 |
| 2005-10-28 | -50.75 |
| 2005-10-27 | -48.75 |
| 2005-10-26 | -47.42 |
| 2005-10-25 | -46.75 |
| 2005-10-24 | -47.42 |
| 2005-10-21 | -47.42 |
| 2005-10-20 | -46.75 |
| 2005-10-19 | -47.42 |
| 2005-10-18 | -46.09 |
| 2005-10-17 | -46.75 |
| 2005-10-14 | -46.75 |
| 2005-10-13 | -44.76 |
| 2005-10-12 | -44.76 |
| 2005-10-10 | -43.43 |
| 2005-10-07 | -44.76 |
| 2005-10-06 | -45.42 |
| 2005-10-05 | -43.43 |
| 2005-10-04 | -42.09 |
| 2005-10-03 | -42.76 |
| 2005-09-30 | -42.09 |
| 2005-09-29 | -42.76 |
| 2005-09-28 | -44.76 |
| 2005-09-27 | -44.76 |
| 2005-09-26 | -44.76 |
| 2005-09-23 | -44.09 |
| 2005-09-22 | -43.43 |
| 2005-09-21 | -43.43 |
| 2005-09-20 | -44.09 |
| 2005-09-16 | -43.43 |
| 2005-09-15 | -43.43 |
| 2005-09-14 | -42.09 |
| 2005-09-13 | -41.43 |
| 2005-09-12 | -40.76 |
| 2005-09-09 | -41.43 |
| 2005-09-08 | -43.43 |
| 2005-09-07 | -42.76 |
| 2005-09-06 | -42.76 |
| 2005-09-05 | -40.76 |
| 2005-09-02 | -39.43 |
| 2005-09-01 | -39.43 |
| 2005-08-31 | -38.77 |
| 2005-08-30 | -39.43 |
| 2005-08-29 | -38.77 |
| 2005-08-26 | -38.77 |
| 2005-08-25 | -38.77 |
| 2005-08-24 | -38.77 |
| 2005-08-23 | -38.10 |
| 2005-08-22 | -36.10 |
| 2005-08-19 | -37.44 |
| 2005-08-18 | -36.77 |
| 2005-08-17 | -34.77 |
| 2005-08-16 | -34.77 |
| 2005-08-15 | -34.77 |
| 2005-08-12 | -34.77 |
| 2005-08-11 | -30.78 |
| 2005-08-10 | -29.45 |
| 2005-08-09 | -29.45 |
| 2005-08-08 | -28.12 |
| 2005-08-05 | -30.78 |
| 2005-08-04 | -29.45 |
| 2005-08-03 | -29.45 |
| 2005-08-02 | -29.45 |
| 2005-08-01 | -29.45 |
| 2005-07-29 | -32.11 |
| 2005-07-28 | -34.77 |
| 2005-07-27 | -33.44 |
| 2005-07-26 | -35.44 |
| 2005-07-25 | -36.10 |
| 2005-07-22 | -35.44 |
| 2005-07-21 | -36.10 |
| 2005-07-20 | -36.10 |
| 2005-07-19 | -36.77 |
| 2005-07-18 | -37.44 |
| 2005-07-15 | -36.77 |
| 2005-07-14 | -36.10 |
| 2005-07-13 | -36.77 |
| 2005-07-12 | -36.77 |
| 2005-07-11 | -38.10 |
| 2005-07-08 | -39.43 |
| 2005-07-07 | -38.77 |
| 2005-07-06 | -39.43 |
| 2005-07-05 | -36.77 |
| 2005-07-04 | -34.77 |
| 2005-06-30 | -33.44 |
| 2005-06-29 | -33.44 |
| 2005-06-28 | -33.44 |
| 2005-06-27 | -32.11 |
| 2005-06-24 | -32.11 |
| 2005-06-23 | -32.11 |
| 2005-06-22 | -32.11 |
| 2005-06-21 | -33.44 |
| 2005-06-20 | -32.11 |
| 2005-06-17 | -32.11 |
| 2005-06-16 | -34.77 |
| 2005-06-15 | -33.44 |
| 2005-06-14 | -33.44 |
| 2005-06-13 | -32.11 |
| 2005-06-10 | -32.11 |
| 2005-06-09 | -33.44 |
| 2005-06-08 | -33.44 |
| 2005-06-07 | -33.44 |
| 2005-06-06 | -36.10 |
| 2005-06-03 | -36.10 |
| 2005-06-02 | -38.10 |
| 2005-06-01 | -38.10 |
| 2005-05-31 | -38.10 |
| 2005-05-30 | -41.43 |
| 2005-05-27 | -41.43 |
| 2005-05-26 | -43.43 |
| 2005-05-25 | -46.09 |
| 2005-05-24 | -45.42 |
| 2005-05-23 | -45.42 |
| 2005-05-20 | -46.09 |
| 2005-05-19 | -46.75 |
| 2005-05-18 | -46.75 |
| 2005-05-17 | -46.75 |
| 2005-05-13 | -46.10 |
| 2005-05-12 | -46.10 |
| 2005-05-11 | -46.75 |
| 2005-05-10 | -40.26 |
| 2005-05-09 | -40.26 |
| 2005-05-06 | -40.26 |
| 2005-05-05 | -39.61 |
| 2005-05-04 | -39.61 |
| 2005-05-03 | -39.61 |
| 2005-04-29 | -40.26 |
| 2005-04-28 | -40.91 |
| 2005-04-27 | -41.56 |
| 2005-04-26 | -40.91 |
| 2005-04-25 | -40.91 |
| 2005-04-22 | -40.91 |
| 2005-04-21 | -41.56 |
| 2005-04-20 | -42.86 |
| 2005-04-19 | -42.86 |
| 2005-04-18 | -42.21 |
| 2005-04-15 | -40.91 |
| 2005-04-14 | -39.61 |
| 2005-04-13 | -38.96 |
| 2005-04-12 | -38.96 |
| 2005-04-11 | -40.26 |
| 2005-04-08 | -38.31 |
| 2005-04-07 | -38.31 |
| 2005-04-06 | -37.66 |
| 2005-04-04 | -38.96 |
| 2005-04-01 | -37.66 |
| 2005-03-31 | -37.01 |
| 2005-03-30 | -36.36 |
| 2005-03-29 | -36.36 |
| 2005-03-24 | -36.36 |
| 2005-03-23 | -36.36 |
| 2005-03-22 | -35.71 |
| 2005-03-21 | -33.77 |
| 2005-03-18 | -33.77 |
| 2005-03-17 | -33.77 |
| 2005-03-16 | -33.77 |
| 2005-03-15 | -33.77 |
| 2005-03-14 | -33.77 |
| 2005-03-11 | -33.77 |
| 2005-03-10 | -33.77 |
| 2005-03-09 | -32.47 |
| 2005-03-08 | -32.47 |
| 2005-03-07 | -33.77 |
| 2005-03-04 | -35.06 |
| 2005-03-03 | -33.77 |
| 2005-03-02 | -35.06 |
| 2005-03-01 | -33.77 |
| 2005-02-28 | -33.77 |
| 2005-02-25 | -32.47 |
| 2005-02-24 | -31.17 |
| 2005-02-23 | -31.17 |
| 2005-02-22 | -38.96 |
| 2005-02-21 | -40.26 |
| 2005-02-18 | -40.91 |
| 2005-02-17 | -41.56 |
| 2005-02-16 | -41.56 |
| 2005-02-15 | -43.51 |
| 2005-02-14 | -42.86 |
| 2005-02-08 | -44.81 |
| 2005-02-07 | -44.16 |
| 2005-02-04 | -45.45 |
| 2005-02-03 | -46.10 |
| 2005-02-02 | -45.45 |
| 2005-02-01 | -45.45 |
| 2005-01-31 | -46.75 |
| 2005-01-28 | -46.75 |
| 2005-01-27 | -47.40 |
| 2005-01-26 | -48.05 |
| 2005-01-25 | -50.65 |
| 2005-01-24 | -50.65 |
| 2005-01-21 | -50.65 |
| 2005-01-20 | -50.65 |
| 2005-01-19 | -51.95 |
| 2005-01-18 | -51.95 |
| 2005-01-17 | -51.95 |
| 2005-01-14 | -51.95 |
| 2005-01-13 | -51.95 |
| 2005-01-12 | -50.65 |
| 2005-01-11 | -52.60 |
| 2005-01-10 | -52.60 |
| 2005-01-07 | -52.60 |
| 2005-01-06 | -53.25 |
| 2005-01-05 | -53.25 |
| 2005-01-04 | -51.95 |
| 2005-01-03 | -51.95 |
| 2004-12-31 | -52.60 |
| 2004-12-30 | -53.25 |
| 2004-12-29 | -51.30 |
| 2004-12-28 | -51.30 |
| 2004-12-24 | -51.30 |
| 2004-12-23 | -51.30 |
| 2004-12-22 | -52.60 |
| 2004-12-21 | -52.60 |
| 2004-12-20 | -51.30 |
| 2004-12-17 | -52.60 |
| 2004-12-16 | -51.30 |
| 2004-12-15 | -50.65 |
| 2004-12-14 | -50.65 |
| 2004-12-13 | -51.30 |
| 2004-12-10 | -50.65 |
| 2004-12-09 | -50.00 |
| 2004-12-08 | -50.00 |
| 2004-12-07 | -49.35 |
| 2004-12-06 | -49.35 |
| 2004-12-03 | -50.00 |
| 2004-12-02 | -49.35 |
| 2004-12-01 | -47.40 |
| 2004-11-30 | -47.40 |
| 2004-11-29 | -47.40 |
| 2004-11-26 | -48.05 |
| 2004-11-25 | -46.75 |
| 2004-11-24 | -45.45 |
| 2004-11-23 | -44.81 |
| 2004-11-22 | -44.81 |
| 2004-11-19 | -44.16 |
| 2004-11-18 | -44.16 |
| 2004-11-17 | -44.16 |
| 2004-11-16 | -45.45 |
| 2004-11-15 | -45.45 |
| 2004-11-12 | -46.10 |
| 2004-11-11 | -45.45 |
| 2004-11-10 | -47.40 |
| 2004-11-09 | -48.05 |
| 2004-11-08 | -48.05 |
| 2004-11-05 | -46.75 |
| 2004-11-04 | -47.40 |
| 2004-11-03 | -48.05 |
| 2004-11-02 | -48.05 |
| 2004-11-01 | -48.05 |
| 2004-10-29 | -47.40 |
| 2004-10-28 | -45.45 |
| 2004-10-27 | -46.75 |
| 2004-10-26 | -46.75 |
| 2004-10-25 | -48.70 |
| 2004-10-21 | -47.40 |
| 2004-10-20 | -48.70 |
| 2004-10-19 | -46.10 |
| 2004-10-18 | -45.45 |
| 2004-10-15 | -44.16 |
| 2004-10-14 | -44.81 |
| 2004-10-13 | -42.86 |
| 2004-10-12 | -41.56 |
| 2004-10-11 | -41.56 |
| 2004-10-08 | -44.81 |
| 2004-10-07 | -51.30 |
| 2004-10-06 | -51.95 |
| 2004-10-05 | -50.00 |
| 2004-10-04 | -51.95 |
| 2004-09-30 | -53.25 |
| 2004-09-28 | -55.19 |
| 2004-09-27 | -53.90 |
| 2004-09-24 | -51.30 |
| 2004-09-23 | -51.30 |
| 2004-09-22 | -51.95 |
| 2004-09-21 | -52.60 |
| 2004-09-20 | -50.65 |
| 2004-09-17 | -48.70 |
| 2004-09-16 | -48.70 |
| 2004-09-15 | -50.65 |
| 2004-09-14 | -51.95 |
| 2004-09-13 | -51.95 |
| 2004-09-10 | -51.95 |
| 2004-09-09 | -51.95 |
| 2004-09-08 | -50.65 |
| 2004-09-07 | -49.35 |
| 2004-09-06 | -49.35 |
| 2004-09-03 | -48.70 |
| 2004-09-02 | -48.05 |
| 2004-09-01 | -48.05 |
| 2004-08-31 | -46.75 |
| 2004-08-30 | -44.81 |
| 2004-08-27 | -49.35 |
| 2004-08-26 | -47.40 |
| 2004-08-25 | -49.35 |
| 2004-08-24 | -50.65 |
| 2004-08-23 | -51.30 |
| 2004-08-20 | -48.05 |
| 2004-08-19 | -46.10 |
| 2004-08-18 | -47.40 |
| 2004-08-17 | -47.40 |
| 2004-08-16 | -48.05 |
| 2004-08-13 | -48.05 |
| 2004-08-12 | -46.10 |
| 2004-08-11 | -46.10 |
| 2004-08-10 | -42.86 |
| 2004-08-09 | -41.56 |
| 2004-08-06 | -40.91 |
| 2004-08-05 | -40.26 |
| 2004-08-04 | -40.26 |
| 2004-08-03 | -39.61 |
| 2004-08-02 | -39.61 |
| 2004-07-30 | -37.66 |
| 2004-07-29 | -36.36 |
| 2004-07-28 | -37.01 |
| 2004-07-27 | -37.01 |
| 2004-07-26 | -35.06 |
| 2004-07-23 | -32.47 |
| 2004-07-22 | -31.17 |
| 2004-07-21 | -29.87 |
| 2004-07-20 | -29.87 |
| 2004-07-19 | -29.87 |
| 2004-07-16 | -28.57 |
| 2004-07-15 | -29.87 |
| 2004-07-14 | -28.57 |
| 2004-07-13 | -24.68 |
| 2004-07-12 | -23.38 |
| 2004-07-09 | -23.38 |
| 2004-07-08 | -19.48 |
| 2004-07-07 | -15.58 |
| 2004-07-06 | -18.18 |
| 2004-07-05 | -18.18 |
| 2004-07-02 | -18.18 |
| 2004-06-30 | -19.48 |
| 2004-06-29 | -20.78 |
| 2004-06-28 | -18.18 |
| 2004-06-25 | -15.58 |
| 2004-06-24 | -12.99 |
| 2004-06-23 | -12.99 |
| 2004-06-21 | -15.58 |
| 2004-06-18 | -18.18 |
| 2004-06-17 | -19.48 |
| 2004-06-16 | -9.09 |
| 2004-06-15 | -6.49 |
| 2004-06-14 | -2.60 |
| 2004-06-11 | 5.19 |
| 2004-06-10 | 5.19 |
| 2004-06-09 | 3.90 |
| 2004-06-08 | 7.79 |
| 2004-06-07 | 9.09 |
| 2004-06-04 | 6.49 |
| 2004-06-03 | 3.90 |
| 2004-06-02 | 5.19 |
| 2004-06-01 | -1.30 |
| 2004-05-31 | -9.09 |
| 2004-05-28 | -9.09 |
| 2004-05-27 | -9.09 |
| 2004-05-25 | -9.09 |
| 2004-05-24 | -6.49 |
| 2004-05-21 | -2.60 |
| 2004-05-20 | -5.19 |
| 2004-05-19 | -3.90 |
| 2004-05-18 | -9.09 |
| 2004-05-17 | -7.79 |
| 2004-05-14 | -5.19 |
| 2004-05-13 | -3.90 |
| 2004-05-12 | -2.60 |
| 2004-05-11 | -5.19 |
| 2004-05-10 | -5.19 |
| 2004-05-07 | 0.00 |
| 2004-05-06 | 2.60 |
| 2004-05-05 | -1.30 |
| 2004-05-04 | -2.60 |
| 2004-05-03 | -3.90 |
| 2004-04-30 | -9.09 |
| 2004-04-29 | -3.90 |
| 2004-04-28 | 6.49 |
| 2004-04-27 | 9.09 |
| 2004-04-26 | 11.69 |
| 2004-04-23 | 18.18 |
| 2004-04-22 | 16.88 |
| 2004-04-21 | 20.78 |
| 2004-04-20 | 23.38 |
| 2004-04-19 | 29.87 |
| 2004-04-16 | 32.47 |
| 2004-04-15 | 32.47 |
| 2004-04-14 | 33.77 |
| 2004-04-13 | 38.96 |
| 2004-04-08 | 38.96 |
| 2004-04-07 | 33.77 |
| 2004-04-06 | 40.26 |
| 2004-04-02 | 40.26 |
| 2004-04-01 | 37.66 |
| 2004-03-31 | 35.06 |
| 2004-03-30 | 35.06 |
| 2004-03-29 | 29.87 |
| 2004-03-26 | 29.87 |
| 2004-03-25 | 29.87 |
| 2004-03-24 | 31.17 |
| 2004-03-23 | 28.57 |
| 2004-03-22 | 27.27 |
| 2004-03-19 | 28.57 |
| 2004-03-18 | 29.87 |
| 2004-03-17 | 27.27 |
| 2004-03-16 | 23.38 |
| 2004-03-15 | 24.68 |
| 2004-03-12 | 18.18 |
| 2004-03-11 | 16.88 |
| 2004-03-10 | 19.48 |
| 2004-03-09 | 20.78 |
| 2004-03-08 | 18.18 |
| 2004-03-05 | 18.18 |
| 2004-03-04 | 16.88 |
| 2004-03-03 | 15.58 |
| 2004-03-02 | 16.88 |
| 2004-03-01 | 20.78 |
| 2004-02-27 | 18.18 |
| 2004-02-26 | 16.88 |
| 2004-02-25 | 12.99 |
| 2004-02-24 | 11.69 |
| 2004-02-23 | 6.49 |
| 2004-02-20 | 7.79 |
| 2004-02-19 | 10.39 |
| 2004-02-18 | 11.69 |
| 2004-02-17 | 12.99 |
| 2004-02-16 | 11.69 |
| 2004-02-13 | 10.39 |
| 2004-02-12 | 9.09 |
| 2004-02-11 | 9.09 |
| 2004-02-10 | 10.39 |
| 2004-02-09 | 11.69 |
| 2004-02-06 | 10.39 |
| 2004-02-05 | 9.09 |
| 2004-02-04 | 11.69 |
| 2004-02-03 | 11.69 |
| 2004-02-02 | 9.09 |
| 2004-01-30 | 11.69 |
| 2004-01-29 | 11.69 |
| 2004-01-28 | 12.99 |
| 2004-01-27 | 14.29 |
| 2004-01-26 | 10.39 |
| 2004-01-21 | 12.99 |
| 2004-01-20 | 11.69 |
| 2004-01-19 | 7.79 |
| 2004-01-16 | 7.79 |
| 2004-01-15 | 11.69 |
| 2004-01-14 | 12.99 |
| 2004-01-13 | 12.99 |
| 2004-01-12 | 12.99 |
| 2004-01-09 | 18.18 |
| 2004-01-08 | 18.18 |
| 2004-01-07 | 22.08 |
| 2004-01-06 | 15.58 |
| 2004-01-05 | 9.09 |
| 2004-01-02 | 5.19 |
| 2003-12-31 | 3.90 |
| 2003-12-30 | 5.19 |
| 2003-12-29 | 2.60 |
| 2003-12-24 | 2.60 |
| 2003-12-23 | 1.30 |
| 2003-12-22 | 2.60 |
| 2003-12-19 | 2.60 |
| 2003-12-18 | 1.30 |
| 2003-12-17 | 1.30 |
| 2003-12-16 | 3.90 |
| 2003-12-15 | 6.49 |
| 2003-12-12 | 9.09 |
| 2003-12-11 | 6.49 |
| 2003-12-10 | 5.19 |
| 2003-12-09 | 7.79 |
| 2003-12-08 | 2.60 |
| 2003-12-05 | 5.19 |
| 2003-12-04 | 6.49 |
| 2003-12-03 | 7.79 |
| 2003-12-02 | 6.49 |
| 2003-12-01 | 10.39 |
| 2003-11-28 | 6.49 |
| 2003-11-27 | 3.90 |
| 2003-11-26 | 3.90 |
| 2003-11-25 | 0.00 |
| 2003-11-24 | 1.30 |
| 2003-11-21 | 3.90 |
| 2003-11-20 | 3.90 |
| 2003-11-19 | 10.39 |
| 2003-11-18 | 10.39 |
| 2003-11-17 | 6.49 |
| 2003-11-14 | 5.19 |
| 2003-11-13 | 2.60 |
| 2003-11-12 | 0.00 |
| 2003-11-11 | -1.30 |
| 2003-11-10 | -1.30 |
| 2003-11-07 | 1.30 |
| 2003-11-06 | -1.30 |
| 2003-11-05 | 0.00 |
| 2003-11-04 | 3.90 |
| 2003-11-03 | 6.49 |
| 2003-10-31 | 3.90 |
| 2003-10-30 | 6.49 |
| 2003-10-29 | 6.49 |
| 2003-10-28 | 6.49 |
| 2003-10-27 | 5.19 |
| 2003-10-24 | 10.39 |
| 2003-10-23 | 12.99 |
| 2003-10-22 | 16.88 |
| 2003-10-21 | 7.79 |
| 2003-10-20 | 1.30 |
| 2003-10-17 | 3.90 |
| 2003-10-16 | 3.90 |
| 2003-10-15 | 0.00 |
| 2003-10-14 | 0.00 |
| 2003-10-13 | 0.00 |
| 2003-10-10 | 0.00 |
| 2003-10-09 | 0.00 |
| 2003-10-08 | -6.49 |
| 2003-10-07 | -15.58 |
| 2003-10-06 | -20.78 |
| 2003-10-03 | -11.69 |
| 2003-10-02 | -10.39 |
| 2003-09-30 | -12.99 |
| 2003-09-29 | -9.09 |
| 2003-09-26 | -7.79 |
| 2003-09-25 | -9.09 |
| 2003-09-24 | -6.49 |
| 2003-09-23 | -7.79 |
| 2003-09-22 | -7.79 |
| 2003-09-19 | -5.19 |
| 2003-09-18 | 1.30 |
| 2003-09-17 | 1.30 |
| 2003-09-16 | 1.30 |
| 2003-09-15 | 5.19 |
| 2003-09-11 | 3.90 |
| 2003-09-10 | -2.60 |
| 2003-09-09 | -6.49 |
| 2003-09-08 | -5.19 |
| 2003-09-05 | -7.79 |
| 2003-09-04 | -6.49 |
| 2003-09-03 | -3.90 |
| 2003-09-02 | -3.90 |
| 2003-09-01 | -3.90 |
| 2003-08-29 | -6.49 |
| 2003-08-28 | -6.49 |
| 2003-08-27 | -7.79 |
| 2003-08-26 | -9.09 |
| 2003-08-25 | -9.09 |
| 2003-08-22 | -6.49 |
| 2003-08-21 | -5.19 |
| 2003-08-20 | -2.60 |
| 2003-08-19 | -3.90 |
| 2003-08-18 | -2.60 |
| 2003-08-15 | -5.19 |
| 2003-08-14 | -5.19 |
| 2003-08-13 | -3.90 |
| 2003-08-12 | -6.49 |
| 2003-08-11 | -9.09 |
| 2003-08-08 | -9.09 |
| 2003-08-07 | -11.69 |
| 2003-08-06 | -9.09 |
| 2003-08-05 | -9.09 |
| 2003-08-04 | -10.39 |
| 2003-08-01 | -10.39 |
| 2003-07-31 | -11.69 |
| 2003-07-30 | -11.69 |
| 2003-07-29 | -11.69 |
| 2003-07-28 | -12.99 |
| 2003-07-25 | -15.58 |
| 2003-07-24 | -15.58 |
| 2003-07-23 | -15.58 |
| 2003-07-22 | -14.29 |
| 2003-07-21 | -14.29 |
| 2003-07-18 | -11.69 |
| 2003-07-17 | -12.99 |
| 2003-07-16 | -12.99 |
| 2003-07-15 | -12.99 |
| 2003-07-14 | -11.69 |
| 2003-07-11 | -14.29 |
| 2003-07-10 | -15.58 |
| 2003-07-09 | -14.29 |
| 2003-07-08 | -12.99 |
| 2003-07-07 | -14.29 |
| 2003-07-04 | -15.58 |
| 2003-07-03 | -14.29 |
| 2003-07-02 | -16.88 |
| 2003-06-30 | -16.88 |
| 2003-06-27 | -16.88 |
| 2003-06-26 | -18.18 |
| 2003-06-25 | -18.18 |
| 2003-06-24 | -18.18 |
| 2003-06-23 | -19.48 |
| 2003-06-20 | -15.58 |
| 2003-06-19 | -16.88 |
| 2003-06-18 | -16.88 |
| 2003-06-17 | -15.58 |
| 2003-06-16 | -16.88 |
| 2003-06-13 | -15.58 |
| 2003-06-12 | -18.18 |
| 2003-06-11 | -20.78 |
| 2003-06-10 | -22.08 |
| 2003-06-09 | -20.78 |
| 2003-06-06 | -22.08 |
| 2003-06-05 | -20.78 |
| 2003-06-03 | -20.78 |
| 2003-06-02 | -20.78 |
| 2003-05-30 | -22.08 |
| 2003-05-29 | -19.48 |
| 2003-05-28 | -19.48 |
| 2003-05-27 | -24.68 |
| 2003-05-26 | -24.68 |
| 2003-05-23 | -20.78 |
| 2003-05-22 | -22.08 |
| 2003-05-21 | -24.68 |
| 2003-05-20 | -24.68 |
| 2003-05-19 | -24.68 |
| 2003-05-16 | -24.68 |
| 2003-05-15 | -25.97 |
| 2003-05-14 | -27.27 |
| 2003-05-13 | -27.27 |
| 2003-05-12 | -24.68 |
| 2003-05-09 | -25.97 |
| 2003-05-07 | -25.97 |
| 2003-05-06 | -25.97 |
| 2003-05-05 | -24.68 |
| 2003-05-02 | -24.68 |
| 2003-04-30 | -24.68 |
| 2003-04-29 | -22.08 |
| 2003-04-28 | -24.68 |
| 2003-04-25 | -27.27 |
| 2003-04-24 | -24.68 |
| 2003-04-23 | -23.38 |
| 2003-04-22 | -20.78 |
| 2003-04-17 | -19.48 |
| 2003-04-16 | -18.18 |
| 2003-04-15 | -19.48 |
| 2003-04-14 | -23.38 |
| 2003-04-11 | -20.78 |
| 2003-04-10 | -20.78 |
| 2003-04-09 | -19.48 |
| 2003-04-08 | -18.18 |
| 2003-04-07 | -15.58 |
| 2003-04-04 | -20.78 |
| 2003-04-03 | -20.78 |
| 2003-04-02 | -20.78 |
| 2003-04-01 | -20.78 |
| 2003-03-31 | -20.78 |
| 2003-03-28 | -20.78 |
| 2003-03-27 | -27.27 |
| 2003-03-26 | -24.68 |
| 2003-03-25 | -25.97 |
| 2003-03-24 | -25.97 |
| 2003-03-21 | -25.97 |
| 2003-03-20 | -24.68 |
| 2003-03-19 | -24.68 |
| 2003-03-18 | -27.27 |
| 2003-03-17 | -27.27 |
| 2003-03-14 | -25.97 |
| 2003-03-13 | -27.27 |
| 2003-03-12 | -24.68 |
| 2003-03-11 | -28.57 |
| 2003-03-10 | -24.68 |
| 2003-03-07 | -23.38 |
| 2003-03-06 | -23.38 |
| 2003-03-05 | -23.38 |
| 2003-03-04 | -22.08 |
| 2003-03-03 | -19.48 |
| 2003-02-28 | -19.48 |
| 2003-02-27 | -18.18 |
| 2003-02-26 | -22.08 |
| 2003-02-25 | -23.38 |
| 2003-02-24 | -19.48 |
| 2003-02-21 | -23.38 |
| 2003-02-20 | -24.68 |
| 2003-02-19 | -24.68 |
| 2003-02-18 | -22.08 |
| 2003-02-17 | -23.38 |
| 2003-02-14 | -28.57 |
| 2003-02-13 | -28.57 |
| 2003-02-12 | -31.17 |
| 2003-02-11 | -41.56 |
| 2003-02-10 | -41.56 |
| 2003-02-07 | -48.05 |
| 2003-02-06 | -48.05 |
| 2003-02-05 | -44.16 |
| 2003-02-04 | -47.40 |
| 2003-01-30 | -48.05 |
| 2003-01-29 | -49.35 |
| 2003-01-28 | -48.70 |
| 2003-01-27 | -49.35 |
| 2003-01-24 | -48.70 |
| 2003-01-23 | -47.40 |
| 2003-01-22 | -49.35 |
| 2003-01-21 | -49.35 |
| 2003-01-20 | -49.35 |
| 2003-01-17 | -49.35 |
| 2003-01-16 | -49.35 |
| 2003-01-15 | -51.95 |
| 2003-01-14 | -48.05 |
| 2003-01-13 | -48.05 |
| 2003-01-10 | -50.65 |
| 2003-01-09 | -49.35 |
| 2003-01-08 | -48.05 |
| 2003-01-07 | -50.65 |
| 2003-01-06 | -50.00 |
| 2003-01-03 | -51.30 |
| 2003-01-02 | -48.05 |
| 2002-12-31 | -50.00 |
| 2002-12-30 | -47.40 |
| 2002-12-27 | -48.05 |
| 2002-12-24 | -50.00 |
| 2002-12-23 | -48.05 |
| 2002-12-20 | -48.05 |
| 2002-12-19 | -48.05 |
| 2002-12-18 | -48.05 |
| 2002-12-17 | -46.75 |
| 2002-12-16 | -47.40 |
| 2002-12-13 | -50.65 |
| 2002-12-12 | -48.05 |
| 2002-12-11 | -48.05 |
| 2002-12-10 | -48.05 |
| 2002-12-09 | -48.05 |
| 2002-12-06 | -48.70 |
| 2002-12-05 | -46.75 |
| 2002-12-04 | -48.05 |
| 2002-12-03 | -46.75 |
| 2002-12-02 | -45.45 |
| 2002-11-29 | -48.05 |
| 2002-11-28 | -47.40 |
| 2002-11-27 | -48.05 |
| 2002-11-26 | -48.05 |
| 2002-11-25 | -48.05 |
| 2002-11-22 | -48.05 |
| 2002-11-21 | -46.75 |
| 2002-11-20 | -46.75 |
| 2002-11-19 | -46.10 |
| 2002-11-18 | -45.45 |
| 2002-11-15 | -48.05 |
| 2002-11-14 | -46.75 |
| 2002-11-13 | -48.05 |
| 2002-11-12 | -47.40 |
| 2002-11-11 | -48.05 |
| 2002-11-08 | -46.10 |
| 2002-11-07 | -46.10 |
| 2002-11-06 | -43.51 |
| 2002-11-05 | -45.45 |
| 2002-11-04 | -45.45 |
| 2002-11-01 | -44.81 |
| 2002-10-31 | -43.51 |
| 2002-10-30 | -44.81 |
| 2002-10-29 | -47.40 |
| 2002-10-28 | -47.40 |
| 2002-10-25 | -43.51 |
| 2002-10-24 | -42.21 |
| 2002-10-23 | -41.56 |
| 2002-10-22 | -41.56 |
| 2002-10-21 | -38.96 |
| 2002-10-18 | -40.91 |
| 2002-10-17 | -46.10 |
| 2002-10-16 | -44.81 |
| 2002-10-15 | -45.45 |
| 2002-10-11 | -46.10 |
| 2002-10-10 | -48.05 |
| 2002-10-09 | -45.45 |
| 2002-10-08 | -44.81 |
| 2002-10-07 | -44.16 |
| 2002-10-04 | -44.16 |
| 2002-10-03 | -44.81 |
| 2002-10-02 | -43.51 |
| 2002-09-30 | -43.51 |
| 2002-09-27 | -43.51 |
| 2002-09-26 | -44.81 |
| 2002-09-25 | -46.75 |
| 2002-09-24 | -46.75 |
| 2002-09-23 | -46.75 |
| 2002-09-20 | -48.05 |
| 2002-09-19 | -46.75 |
| 2002-09-18 | -46.10 |
| 2002-09-17 | -44.81 |
| 2002-09-16 | -44.16 |
| 2002-09-13 | -45.45 |
| 2002-09-12 | -44.81 |
| 2002-09-11 | -44.16 |
| 2002-09-10 | -44.16 |
| 2002-09-09 | -44.16 |
| 2002-09-06 | -43.51 |
| 2002-09-05 | -42.86 |
| 2002-09-04 | -42.86 |
| 2002-09-03 | -43.51 |
| 2002-09-02 | -44.16 |
| 2002-08-30 | -42.21 |
| 2002-08-29 | -41.56 |
| 2002-08-28 | -40.91 |
| 2002-08-27 | -39.61 |
| 2002-08-26 | -40.26 |
| 2002-08-23 | -40.26 |
| 2002-08-22 | -37.01 |
| 2002-08-21 | -38.31 |
| 2002-08-20 | -38.96 |
| 2002-08-19 | -43.51 |
| 2002-08-16 | -40.91 |
| 2002-08-15 | -41.56 |
| 2002-08-14 | -41.56 |
| 2002-08-13 | -40.91 |
| 2002-08-12 | -41.56 |
| 2002-08-09 | -41.56 |
| 2002-08-08 | -46.75 |
| 2002-08-07 | -49.35 |
| 2002-08-06 | -53.25 |
| 2002-08-05 | -51.30 |
| 2002-08-02 | -48.70 |
| 2002-08-01 | -48.05 |
| 2002-07-31 | -47.40 |
| 2002-07-30 | -44.81 |
| 2002-07-29 | -46.75 |
| 2002-07-26 | -50.65 |
| 2002-07-25 | -50.65 |
| 2002-07-24 | -51.95 |
| 2002-07-23 | -51.30 |
| 2002-07-22 | -53.25 |
| 2002-07-19 | -54.55 |
| 2002-07-18 | -55.19 |
| 2002-07-17 | -57.79 |
| 2002-07-16 | -57.79 |
| 2002-07-15 | -58.44 |
| 2002-07-12 | -59.09 |
| 2002-07-11 | -59.74 |
| 2002-07-10 | -39.61 |
| 2002-07-09 | -3.90 |
| 2002-07-08 | -3.90 |
| 2002-07-05 | -3.90 |
| 2002-07-04 | -3.90 |
| 2002-07-03 | -3.90 |
| 2002-07-02 | -3.90 |
| 2002-06-28 | -3.90 |
| 2002-06-27 | -3.90 |
| 2002-06-26 | -3.90 |
| 2002-06-25 | -3.90 |
| 2002-06-24 | -3.90 |
| 2002-06-21 | -3.90 |
| 2002-06-20 | -3.90 |
| 2002-06-19 | -3.90 |
| 2002-06-18 | -3.90 |
| 2002-06-17 | -3.90 |
| 2002-06-14 | -3.90 |
| 2002-06-13 | -3.90 |
| 2002-06-12 | -1.30 |
| 2002-06-11 | -1.30 |
| 2002-06-10 | -1.30 |
| 2002-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy