Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08083 | 2000-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8083 % |
|---|---|
| 2025-10-02 | 7.86 |
| 2025-09-30 | 7.22 |
| 2025-09-29 | 5.94 |
| 2025-09-26 | 5.29 |
| 2025-09-25 | 7.22 |
| 2025-09-24 | 7.22 |
| 2025-09-23 | 5.94 |
| 2025-09-22 | 9.79 |
| 2025-09-19 | 11.71 |
| 2025-09-18 | 7.86 |
| 2025-09-17 | 5.94 |
| 2025-09-16 | -4.98 |
| 2025-09-15 | -1.13 |
| 2025-09-12 | 0.16 |
| 2025-09-11 | -1.13 |
| 2025-09-10 | -1.13 |
| 2025-09-09 | -3.05 |
| 2025-09-08 | -3.69 |
| 2025-09-05 | -0.48 |
| 2025-09-04 | -4.34 |
| 2025-09-03 | 0.16 |
| 2025-09-02 | 2.73 |
| 2025-09-01 | 7.86 |
| 2025-08-29 | 9.15 |
| 2025-08-28 | 11.71 |
| 2025-08-27 | 11.71 |
| 2025-08-26 | 11.71 |
| 2025-08-25 | 11.07 |
| 2025-08-22 | 4.65 |
| 2025-08-21 | 2.73 |
| 2025-08-20 | 6.58 |
| 2025-08-19 | 9.79 |
| 2025-08-18 | 9.79 |
| 2025-08-15 | 10.43 |
| 2025-08-14 | 9.15 |
| 2025-08-13 | -5.62 |
| 2025-08-12 | -8.19 |
| 2025-08-11 | 5.94 |
| 2025-08-08 | -2.41 |
| 2025-08-07 | -9.47 |
| 2025-08-06 | -13.33 |
| 2025-08-05 | -14.61 |
| 2025-08-04 | -15.89 |
| 2025-08-01 | -13.97 |
| 2025-07-31 | -7.55 |
| 2025-07-30 | -17.82 |
| 2025-07-29 | -26.17 |
| 2025-07-28 | -24.24 |
| 2025-07-25 | -21.67 |
| 2025-07-24 | -26.17 |
| 2025-07-23 | -26.81 |
| 2025-07-22 | -29.38 |
| 2025-07-21 | -28.09 |
| 2025-07-18 | -27.45 |
| 2025-07-17 | -31.30 |
| 2025-07-16 | -31.94 |
| 2025-07-15 | -32.59 |
| 2025-07-14 | -32.59 |
| 2025-07-11 | -33.87 |
| 2025-07-10 | -34.51 |
| 2025-07-09 | -37.72 |
| 2025-07-08 | -39.01 |
| 2025-07-07 | -39.65 |
| 2025-07-04 | -39.01 |
| 2025-07-03 | -39.65 |
| 2025-07-02 | -39.65 |
| 2025-06-30 | -39.01 |
| 2025-06-27 | -39.65 |
| 2025-06-26 | -39.65 |
| 2025-06-25 | -37.72 |
| 2025-06-24 | -38.36 |
| 2025-06-23 | -39.65 |
| 2025-06-20 | -40.93 |
| 2025-06-19 | -42.22 |
| 2025-06-18 | -40.93 |
| 2025-06-17 | -38.36 |
| 2025-06-16 | -37.08 |
| 2025-06-13 | -37.72 |
| 2025-06-12 | -33.87 |
| 2025-06-11 | -33.23 |
| 2025-06-10 | -38.36 |
| 2025-06-09 | -40.93 |
| 2025-06-06 | -42.86 |
| 2025-06-05 | -42.86 |
| 2025-06-04 | -42.86 |
| 2025-06-03 | -42.22 |
| 2025-06-02 | -41.57 |
| 2025-05-30 | -40.29 |
| 2025-05-29 | -40.29 |
| 2025-05-28 | -44.79 |
| 2025-05-27 | -42.86 |
| 2025-05-26 | -42.22 |
| 2025-05-23 | -42.22 |
| 2025-05-22 | -40.93 |
| 2025-05-21 | -40.93 |
| 2025-05-20 | -40.29 |
| 2025-05-19 | -40.93 |
| 2025-05-16 | -40.93 |
| 2025-05-15 | -39.01 |
| 2025-05-14 | -39.65 |
| 2025-05-13 | -40.29 |
| 2025-05-12 | -37.72 |
| 2025-05-09 | -39.65 |
| 2025-05-08 | -39.65 |
| 2025-05-07 | -39.65 |
| 2025-05-06 | -39.01 |
| 2025-05-02 | -38.36 |
| 2025-04-30 | -42.22 |
| 2025-04-29 | -42.22 |
| 2025-04-28 | -43.50 |
| 2025-04-25 | -43.50 |
| 2025-04-24 | -42.86 |
| 2025-04-23 | -40.93 |
| 2025-04-22 | -40.93 |
| 2025-04-17 | -42.22 |
| 2025-04-16 | -43.50 |
| 2025-04-15 | -42.22 |
| 2025-04-14 | -42.86 |
| 2025-04-11 | -44.14 |
| 2025-04-10 | -44.79 |
| 2025-04-09 | -46.07 |
| 2025-04-08 | -46.71 |
| 2025-04-07 | -47.35 |
| 2025-04-03 | -37.72 |
| 2025-04-02 | -35.80 |
| 2025-04-01 | -35.80 |
| 2025-03-31 | -35.80 |
| 2025-03-28 | -35.80 |
| 2025-03-27 | -35.15 |
| 2025-03-26 | -33.23 |
| 2025-03-25 | -34.51 |
| 2025-03-24 | -33.23 |
| 2025-03-21 | -34.51 |
| 2025-03-20 | -30.02 |
| 2025-03-19 | -30.02 |
| 2025-03-18 | -26.81 |
| 2025-03-17 | -27.45 |
| 2025-03-14 | -28.09 |
| 2025-03-13 | -28.09 |
| 2025-03-12 | -25.52 |
| 2025-03-11 | -23.60 |
| 2025-03-10 | -24.88 |
| 2025-03-07 | -23.60 |
| 2025-03-06 | -21.67 |
| 2025-03-05 | -26.81 |
| 2025-03-04 | -30.02 |
| 2025-03-03 | -29.38 |
| 2025-02-28 | -30.66 |
| 2025-02-27 | -26.17 |
| 2025-02-26 | -21.67 |
| 2025-02-25 | -24.24 |
| 2025-02-24 | -18.46 |
| 2025-02-21 | -15.89 |
| 2025-02-20 | -19.75 |
| 2025-02-19 | -11.40 |
| 2025-02-18 | -11.40 |
| 2025-02-17 | -15.89 |
| 2025-02-14 | -17.82 |
| 2025-02-13 | -24.88 |
| 2025-02-12 | -24.24 |
| 2025-02-11 | -24.88 |
| 2025-02-10 | -22.96 |
| 2025-02-07 | -24.88 |
| 2025-02-06 | -30.66 |
| 2025-02-05 | -33.23 |
| 2025-02-04 | -30.66 |
| 2025-02-03 | -31.94 |
| 2025-01-28 | -31.30 |
| 2025-01-27 | -31.30 |
| 2025-01-24 | -30.66 |
| 2025-01-23 | -31.94 |
| 2025-01-22 | -30.66 |
| 2025-01-21 | -30.02 |
| 2025-01-20 | -29.38 |
| 2025-01-17 | -27.45 |
| 2025-01-16 | -30.02 |
| 2025-01-15 | -30.02 |
| 2025-01-14 | -27.45 |
| 2025-01-13 | -33.23 |
| 2025-01-10 | -30.66 |
| 2025-01-09 | -22.96 |
| 2025-01-08 | -27.45 |
| 2025-01-07 | -24.24 |
| 2025-01-06 | -23.60 |
| 2025-01-03 | -24.24 |
| 2025-01-02 | -20.39 |
| 2024-12-31 | -19.75 |
| 2024-12-30 | -14.61 |
| 2024-12-27 | -11.40 |
| 2024-12-24 | -1.77 |
| 2024-12-23 | -11.40 |
| 2024-12-20 | -11.40 |
| 2024-12-19 | -17.18 |
| 2024-12-18 | -30.02 |
| 2024-12-17 | -30.02 |
| 2024-12-16 | -28.73 |
| 2024-12-13 | -27.45 |
| 2024-12-12 | -24.88 |
| 2024-12-11 | -26.17 |
| 2024-12-10 | -26.81 |
| 2024-12-09 | -22.31 |
| 2024-12-06 | -27.45 |
| 2024-12-05 | -30.66 |
| 2024-12-04 | -31.30 |
| 2024-12-03 | -33.23 |
| 2024-12-02 | -35.15 |
| 2024-11-29 | -35.80 |
| 2024-11-28 | -37.08 |
| 2024-11-27 | -35.80 |
| 2024-11-26 | -38.36 |
| 2024-11-25 | -39.01 |
| 2024-11-22 | -38.36 |
| 2024-11-21 | -34.51 |
| 2024-11-20 | -31.30 |
| 2024-11-19 | -30.66 |
| 2024-11-18 | -31.30 |
| 2024-11-15 | -30.66 |
| 2024-11-14 | -27.45 |
| 2024-11-13 | -28.73 |
| 2024-11-12 | -29.38 |
| 2024-11-11 | -26.17 |
| 2024-11-08 | -24.24 |
| 2024-11-07 | -20.39 |
| 2024-11-06 | -26.17 |
| 2024-11-05 | -26.17 |
| 2024-11-04 | -31.94 |
| 2024-11-01 | -28.09 |
| 2024-10-31 | -26.81 |
| 2024-10-30 | -26.81 |
| 2024-10-29 | -26.17 |
| 2024-10-28 | -26.17 |
| 2024-10-25 | -26.17 |
| 2024-10-24 | -27.45 |
| 2024-10-23 | -24.24 |
| 2024-10-22 | -24.88 |
| 2024-10-21 | -24.88 |
| 2024-10-18 | -23.60 |
| 2024-10-17 | -29.38 |
| 2024-10-16 | -27.45 |
| 2024-10-15 | -30.02 |
| 2024-10-14 | -24.88 |
| 2024-10-10 | -18.46 |
| 2024-10-09 | -17.18 |
| 2024-10-08 | -13.33 |
| 2024-10-07 | 15.57 |
| 2024-10-04 | -10.12 |
| 2024-10-03 | -17.82 |
| 2024-10-02 | -11.40 |
| 2024-09-30 | -39.65 |
| 2024-09-27 | -44.79 |
| 2024-09-26 | -48.00 |
| 2024-09-25 | -50.56 |
| 2024-09-24 | -51.21 |
| 2024-09-23 | -54.42 |
| 2024-09-20 | -53.77 |
| 2024-09-19 | -55.06 |
| 2024-09-17 | -57.63 |
| 2024-09-16 | -58.27 |
| 2024-09-13 | -57.63 |
| 2024-09-12 | -56.98 |
| 2024-09-11 | -56.98 |
| 2024-09-10 | -56.34 |
| 2024-09-09 | -56.34 |
| 2024-09-05 | -56.34 |
| 2024-09-04 | -56.98 |
| 2024-09-03 | -54.42 |
| 2024-09-02 | -54.42 |
| 2024-08-30 | -54.42 |
| 2024-08-29 | -55.06 |
| 2024-08-28 | -55.06 |
| 2024-08-27 | -55.70 |
| 2024-08-26 | -57.63 |
| 2024-08-23 | -60.19 |
| 2024-08-22 | -59.55 |
| 2024-08-21 | -59.55 |
| 2024-08-20 | -59.55 |
| 2024-08-19 | -58.91 |
| 2024-08-16 | -58.91 |
| 2024-08-15 | -60.19 |
| 2024-08-14 | -60.19 |
| 2024-08-13 | -60.19 |
| 2024-08-12 | -63.40 |
| 2024-08-09 | -63.40 |
| 2024-08-08 | -62.76 |
| 2024-08-07 | -64.05 |
| 2024-08-06 | -63.40 |
| 2024-08-05 | -65.97 |
| 2024-08-02 | -64.05 |
| 2024-08-01 | -62.76 |
| 2024-07-31 | -60.84 |
| 2024-07-30 | -63.40 |
| 2024-07-29 | -62.76 |
| 2024-07-26 | -62.12 |
| 2024-07-25 | -60.84 |
| 2024-07-24 | -60.19 |
| 2024-07-23 | -58.91 |
| 2024-07-22 | -57.63 |
| 2024-07-19 | -56.98 |
| 2024-07-18 | -56.34 |
| 2024-07-17 | -55.70 |
| 2024-07-16 | -55.06 |
| 2024-07-15 | -55.06 |
| 2024-07-12 | -53.13 |
| 2024-07-11 | -53.77 |
| 2024-07-10 | -55.70 |
| 2024-07-09 | -54.42 |
| 2024-07-08 | -54.42 |
| 2024-07-05 | -53.77 |
| 2024-07-04 | -52.49 |
| 2024-07-03 | -51.85 |
| 2024-07-02 | -52.49 |
| 2024-06-28 | -50.56 |
| 2024-06-27 | -51.85 |
| 2024-06-26 | -49.28 |
| 2024-06-25 | -51.21 |
| 2024-06-24 | -51.21 |
| 2024-06-21 | -50.56 |
| 2024-06-20 | -49.28 |
| 2024-06-19 | -46.71 |
| 2024-06-18 | -47.35 |
| 2024-06-17 | -46.71 |
| 2024-06-14 | -46.71 |
| 2024-06-13 | -47.35 |
| 2024-06-12 | -47.35 |
| 2024-06-11 | -46.71 |
| 2024-06-07 | -46.07 |
| 2024-06-06 | -46.71 |
| 2024-06-05 | -44.79 |
| 2024-06-04 | -44.79 |
| 2024-06-03 | -45.43 |
| 2024-05-31 | -46.07 |
| 2024-05-30 | -44.79 |
| 2024-05-29 | -43.50 |
| 2024-05-28 | -42.22 |
| 2024-05-27 | -42.22 |
| 2024-05-24 | -44.14 |
| 2024-05-23 | -42.22 |
| 2024-05-22 | -39.01 |
| 2024-05-21 | -41.57 |
| 2024-05-20 | -36.44 |
| 2024-05-17 | -37.72 |
| 2024-05-16 | -37.72 |
| 2024-05-14 | -38.36 |
| 2024-05-13 | -39.01 |
| 2024-05-10 | -39.01 |
| 2024-05-09 | -40.93 |
| 2024-05-08 | -43.50 |
| 2024-05-07 | -40.29 |
| 2024-05-06 | -39.01 |
| 2024-05-03 | -40.93 |
| 2024-05-02 | -41.57 |
| 2024-04-30 | -46.07 |
| 2024-04-29 | -47.35 |
| 2024-04-26 | -47.35 |
| 2024-04-25 | -51.21 |
| 2024-04-24 | -51.21 |
| 2024-04-23 | -53.13 |
| 2024-04-22 | -55.06 |
| 2024-04-19 | -55.70 |
| 2024-04-18 | -52.49 |
| 2024-04-17 | -52.49 |
| 2024-04-16 | -55.06 |
| 2024-04-15 | -51.85 |
| 2024-04-12 | -51.85 |
| 2024-04-11 | -48.64 |
| 2024-04-10 | -50.56 |
| 2024-04-09 | -48.00 |
| 2024-04-08 | -48.64 |
| 2024-04-05 | -49.28 |
| 2024-04-03 | -48.64 |
| 2024-04-02 | -48.64 |
| 2024-03-28 | -47.35 |
| 2024-03-27 | -48.00 |
| 2024-03-26 | -46.71 |
| 2024-03-25 | -47.35 |
| 2024-03-22 | -45.43 |
| 2024-03-21 | -40.29 |
| 2024-03-20 | -44.14 |
| 2024-03-19 | -44.79 |
| 2024-03-18 | -43.50 |
| 2024-03-15 | -45.43 |
| 2024-03-14 | -43.50 |
| 2024-03-13 | -42.86 |
| 2024-03-12 | -41.57 |
| 2024-03-11 | -42.86 |
| 2024-03-08 | -46.71 |
| 2024-03-07 | -47.35 |
| 2024-03-06 | -46.71 |
| 2024-03-05 | -48.00 |
| 2024-03-04 | -45.43 |
| 2024-03-01 | -43.50 |
| 2024-02-29 | -43.50 |
| 2024-02-28 | -44.14 |
| 2024-02-27 | -40.29 |
| 2024-02-26 | -41.57 |
| 2024-02-23 | -40.93 |
| 2024-02-22 | -41.57 |
| 2024-02-21 | -43.50 |
| 2024-02-20 | -46.71 |
| 2024-02-19 | -47.35 |
| 2024-02-16 | -46.71 |
| 2024-02-15 | -48.64 |
| 2024-02-14 | -47.35 |
| 2024-02-09 | -47.35 |
| 2024-02-08 | -46.71 |
| 2024-02-07 | -48.00 |
| 2024-02-06 | -46.71 |
| 2024-02-05 | -48.64 |
| 2024-02-02 | -49.92 |
| 2024-02-01 | -49.28 |
| 2024-01-31 | -49.92 |
| 2024-01-30 | -48.64 |
| 2024-01-29 | -45.43 |
| 2024-01-26 | -44.79 |
| 2024-01-25 | -39.65 |
| 2024-01-24 | -39.01 |
| 2024-01-23 | -44.79 |
| 2024-01-22 | -47.35 |
| 2024-01-19 | -42.86 |
| 2024-01-18 | -41.57 |
| 2024-01-17 | -42.22 |
| 2024-01-16 | -36.44 |
| 2024-01-15 | -35.80 |
| 2024-01-12 | -33.87 |
| 2024-01-11 | -33.87 |
| 2024-01-10 | -35.15 |
| 2024-01-09 | -32.59 |
| 2024-01-08 | -33.87 |
| 2024-01-05 | -30.66 |
| 2024-01-04 | -29.38 |
| 2024-01-03 | -24.88 |
| 2024-01-02 | -19.75 |
| 2023-12-29 | -7.55 |
| 2023-12-28 | -22.96 |
| 2023-12-27 | -33.23 |
| 2023-12-22 | -35.80 |
| 2023-12-21 | -32.59 |
| 2023-12-20 | -34.51 |
| 2023-12-19 | -33.23 |
| 2023-12-18 | -31.30 |
| 2023-12-15 | -33.23 |
| 2023-12-14 | -37.08 |
| 2023-12-13 | -37.72 |
| 2023-12-12 | -34.51 |
| 2023-12-11 | -35.15 |
| 2023-12-08 | -34.51 |
| 2023-12-07 | -33.23 |
| 2023-12-06 | -33.23 |
| 2023-12-05 | -35.15 |
| 2023-12-04 | -33.87 |
| 2023-12-01 | -31.30 |
| 2023-11-30 | -31.30 |
| 2023-11-29 | -28.73 |
| 2023-11-28 | -28.73 |
| 2023-11-27 | -26.81 |
| 2023-11-24 | -24.88 |
| 2023-11-23 | -22.31 |
| 2023-11-22 | -24.88 |
| 2023-11-21 | -24.88 |
| 2023-11-20 | -23.60 |
| 2023-11-17 | -24.88 |
| 2023-11-16 | -22.31 |
| 2023-11-15 | -19.75 |
| 2023-11-14 | -22.96 |
| 2023-11-13 | -24.24 |
| 2023-11-10 | -22.31 |
| 2023-11-09 | -15.89 |
| 2023-11-08 | -13.33 |
| 2023-11-07 | -24.24 |
| 2023-11-06 | -19.75 |
| 2023-11-03 | -27.45 |
| 2023-11-02 | -31.94 |
| 2023-11-01 | -30.66 |
| 2023-10-31 | -29.38 |
| 2023-10-30 | -29.38 |
| 2023-10-27 | -30.02 |
| 2023-10-26 | -31.94 |
| 2023-10-25 | -30.66 |
| 2023-10-24 | -29.38 |
| 2023-10-20 | -28.73 |
| 2023-10-19 | -28.09 |
| 2023-10-18 | -24.88 |
| 2023-10-17 | -22.96 |
| 2023-10-16 | -26.81 |
| 2023-10-13 | -21.03 |
| 2023-10-12 | -19.10 |
| 2023-10-11 | -28.73 |
| 2023-10-10 | -30.02 |
| 2023-10-09 | -29.38 |
| 2023-10-06 | -30.02 |
| 2023-10-05 | -31.30 |
| 2023-10-04 | -32.59 |
| 2023-10-03 | -28.73 |
| 2023-09-29 | -26.17 |
| 2023-09-28 | -28.73 |
| 2023-09-27 | -29.38 |
| 2023-09-26 | -27.45 |
| 2023-09-25 | -28.09 |
| 2023-09-22 | -23.60 |
| 2023-09-21 | -26.81 |
| 2023-09-20 | -25.52 |
| 2023-09-19 | -22.96 |
| 2023-09-18 | -21.03 |
| 2023-09-15 | -19.75 |
| 2023-09-14 | -19.10 |
| 2023-09-13 | -19.10 |
| 2023-09-12 | -17.82 |
| 2023-09-11 | -17.18 |
| 2023-09-07 | -17.18 |
| 2023-09-06 | -15.25 |
| 2023-09-05 | -15.25 |
| 2023-09-04 | -13.97 |
| 2023-08-31 | -13.97 |
| 2023-08-30 | -13.33 |
| 2023-08-29 | -12.04 |
| 2023-08-28 | -13.33 |
| 2023-08-25 | -14.61 |
| 2023-08-24 | -13.33 |
| 2023-08-23 | -15.89 |
| 2023-08-22 | -14.61 |
| 2023-08-21 | -19.10 |
| 2023-08-18 | -14.61 |
| 2023-08-17 | -12.68 |
| 2023-08-16 | -11.40 |
| 2023-08-15 | -10.12 |
| 2023-08-14 | -7.55 |
| 2023-08-11 | -4.98 |
| 2023-08-10 | -1.13 |
| 2023-08-09 | -1.77 |
| 2023-08-08 | -4.98 |
| 2023-08-07 | -1.77 |
| 2023-08-04 | -1.13 |
| 2023-08-03 | -2.41 |
| 2023-08-02 | -0.48 |
| 2023-08-01 | 2.73 |
| 2023-07-31 | 3.37 |
| 2023-07-28 | -1.13 |
| 2023-07-27 | -7.55 |
| 2023-07-26 | -9.47 |
| 2023-07-25 | -7.55 |
| 2023-07-24 | -11.40 |
| 2023-07-21 | -8.83 |
| 2023-07-20 | -8.83 |
| 2023-07-19 | -6.91 |
| 2023-07-18 | -5.62 |
| 2023-07-14 | -3.05 |
| 2023-07-13 | -0.48 |
| 2023-07-12 | -10.12 |
| 2023-07-11 | -8.83 |
| 2023-07-10 | -10.12 |
| 2023-07-07 | -11.40 |
| 2023-07-06 | -10.76 |
| 2023-07-05 | -6.26 |
| 2023-07-04 | -3.69 |
| 2023-07-03 | -6.91 |
| 2023-06-30 | -10.12 |
| 2023-06-29 | -10.12 |
| 2023-06-28 | -7.55 |
| 2023-06-27 | -5.62 |
| 2023-06-26 | -6.91 |
| 2023-06-23 | -10.76 |
| 2023-06-21 | -8.83 |
| 2023-06-20 | -4.34 |
| 2023-06-19 | 1.44 |
| 2023-06-16 | 4.01 |
| 2023-06-15 | 5.94 |
| 2023-06-14 | 2.73 |
| 2023-06-13 | 0.16 |
| 2023-06-12 | -6.26 |
| 2023-06-09 | -4.34 |
| 2023-06-08 | -1.77 |
| 2023-06-07 | -1.13 |
| 2023-06-06 | -6.91 |
| 2023-06-05 | -1.77 |
| 2023-06-02 | -2.41 |
| 2023-06-01 | -10.76 |
| 2023-05-31 | -14.61 |
| 2023-05-30 | -13.33 |
| 2023-05-29 | -14.61 |
| 2023-05-25 | -10.76 |
| 2023-05-24 | -6.91 |
| 2023-05-23 | -3.69 |
| 2023-05-22 | -5.62 |
| 2023-05-19 | -9.47 |
| 2023-05-18 | -4.34 |
| 2023-05-17 | -3.05 |
| 2023-05-16 | 0.80 |
| 2023-05-15 | 7.86 |
| 2023-05-12 | -1.13 |
| 2023-05-11 | 7.86 |
| 2023-05-10 | 11.71 |
| 2023-05-09 | 3.37 |
| 2023-05-08 | 8.50 |
| 2023-05-05 | 10.43 |
| 2023-05-04 | 7.22 |
| 2023-05-03 | 9.79 |
| 2023-05-02 | 13.64 |
| 2023-04-28 | 16.85 |
| 2023-04-27 | 16.85 |
| 2023-04-26 | 19.42 |
| 2023-04-25 | 17.49 |
| 2023-04-24 | 24.55 |
| 2023-04-21 | 23.91 |
| 2023-04-20 | 28.41 |
| 2023-04-19 | 30.33 |
| 2023-04-18 | 33.54 |
| 2023-04-17 | 36.75 |
| 2023-04-14 | 39.96 |
| 2023-04-13 | 38.04 |
| 2023-04-12 | 36.75 |
| 2023-04-11 | 42.53 |
| 2023-04-06 | 30.33 |
| 2023-04-04 | 29.69 |
| 2023-04-03 | 33.54 |
| 2023-03-31 | 27.76 |
| 2023-03-30 | 32.26 |
| 2023-03-29 | 42.53 |
| 2023-03-28 | 38.68 |
| 2023-03-27 | 41.89 |
| 2023-03-24 | 57.30 |
| 2023-03-23 | 50.88 |
| 2023-03-22 | 39.96 |
| 2023-03-21 | 38.04 |
| 2023-03-20 | 37.40 |
| 2023-03-17 | 40.61 |
| 2023-03-16 | 25.20 |
| 2023-03-15 | 25.20 |
| 2023-03-14 | 17.49 |
| 2023-03-13 | 27.12 |
| 2023-03-10 | 23.91 |
| 2023-03-09 | 32.26 |
| 2023-03-08 | 33.54 |
| 2023-03-07 | 36.75 |
| 2023-03-06 | 44.46 |
| 2023-03-03 | 48.95 |
| 2023-03-02 | 45.10 |
| 2023-03-01 | 47.03 |
| 2023-02-28 | 36.11 |
| 2023-02-27 | 30.97 |
| 2023-02-24 | 30.33 |
| 2023-02-23 | 33.54 |
| 2023-02-22 | 30.97 |
| 2023-02-21 | 38.68 |
| 2023-02-20 | 43.17 |
| 2023-02-17 | 41.89 |
| 2023-02-16 | 45.74 |
| 2023-02-15 | 38.68 |
| 2023-02-14 | 44.46 |
| 2023-02-13 | 59.87 |
| 2023-02-10 | 60.51 |
| 2023-02-09 | 70.14 |
| 2023-02-08 | 60.51 |
| 2023-02-07 | 63.72 |
| 2023-02-06 | 60.51 |
| 2023-02-03 | 76.56 |
| 2023-02-02 | 76.56 |
| 2023-02-01 | 82.98 |
| 2023-01-31 | 66.93 |
| 2023-01-30 | 66.93 |
| 2023-01-27 | 79.77 |
| 2023-01-26 | 79.77 |
| 2023-01-20 | 73.35 |
| 2023-01-19 | 60.51 |
| 2023-01-18 | 57.30 |
| 2023-01-17 | 70.14 |
| 2023-01-16 | 73.35 |
| 2023-01-13 | 92.61 |
| 2023-01-12 | 76.56 |
| 2023-01-11 | 70.14 |
| 2023-01-10 | 73.35 |
| 2023-01-09 | 52.80 |
| 2023-01-06 | 34.19 |
| 2023-01-05 | 32.26 |
| 2023-01-04 | 36.75 |
| 2023-01-03 | 36.11 |
| 2022-12-30 | 25.84 |
| 2022-12-29 | 21.34 |
| 2022-12-28 | 25.20 |
| 2022-12-23 | 19.42 |
| 2022-12-22 | 23.91 |
| 2022-12-21 | 18.78 |
| 2022-12-20 | 18.78 |
| 2022-12-19 | 27.76 |
| 2022-12-16 | 27.12 |
| 2022-12-15 | 28.41 |
| 2022-12-14 | 37.40 |
| 2022-12-13 | 38.04 |
| 2022-12-12 | 32.26 |
| 2022-12-09 | 41.25 |
| 2022-12-08 | 44.46 |
| 2022-12-07 | 35.47 |
| 2022-12-06 | 35.47 |
| 2022-12-05 | 38.04 |
| 2022-12-02 | 25.20 |
| 2022-12-01 | 18.13 |
| 2022-11-30 | 11.71 |
| 2022-11-29 | 18.13 |
| 2022-11-28 | 7.86 |
| 2022-11-25 | 13.64 |
| 2022-11-24 | 21.99 |
| 2022-11-23 | 10.43 |
| 2022-11-22 | 22.63 |
| 2022-11-21 | 42.53 |
| 2022-11-18 | 28.41 |
| 2022-11-17 | 34.83 |
| 2022-11-16 | 15.57 |
| 2022-11-15 | 13.00 |
| 2022-11-14 | -17.18 |
| 2022-11-11 | -31.94 |
| 2022-11-10 | -38.36 |
| 2022-11-09 | -26.81 |
| 2022-11-08 | -23.60 |
| 2022-11-07 | -16.54 |
| 2022-11-04 | -40.93 |
| 2022-11-03 | -55.06 |
| 2022-11-02 | -55.06 |
| 2022-11-01 | -57.63 |
| 2022-10-31 | -55.06 |
| 2022-10-28 | -55.06 |
| 2022-10-27 | -51.21 |
| 2022-10-26 | -51.85 |
| 2022-10-25 | -55.06 |
| 2022-10-24 | -53.13 |
| 2022-10-21 | -45.43 |
| 2022-10-20 | -45.43 |
| 2022-10-19 | -42.86 |
| 2022-10-18 | -39.65 |
| 2022-10-17 | -40.29 |
| 2022-10-14 | -40.29 |
| 2022-10-13 | -40.93 |
| 2022-10-12 | -37.72 |
| 2022-10-11 | -35.80 |
| 2022-10-10 | -37.72 |
| 2022-10-07 | -35.80 |
| 2022-10-06 | -34.51 |
| 2022-10-05 | -33.23 |
| 2022-10-03 | -36.44 |
| 2022-09-30 | -38.36 |
| 2022-09-29 | -36.44 |
| 2022-09-28 | -34.51 |
| 2022-09-27 | -31.94 |
| 2022-09-26 | -30.02 |
| 2022-09-23 | -34.51 |
| 2022-09-22 | -33.23 |
| 2022-09-21 | -30.66 |
| 2022-09-20 | -29.38 |
| 2022-09-19 | -28.09 |
| 2022-09-16 | -25.52 |
| 2022-09-15 | -26.17 |
| 2022-09-14 | -25.52 |
| 2022-09-13 | -22.31 |
| 2022-09-09 | -21.67 |
| 2022-09-08 | -30.02 |
| 2022-09-07 | -29.38 |
| 2022-09-06 | -28.09 |
| 2022-09-05 | -27.45 |
| 2022-09-02 | -24.88 |
| 2022-09-01 | -22.31 |
| 2022-08-31 | -19.10 |
| 2022-08-30 | -19.10 |
| 2022-08-29 | -18.46 |
| 2022-08-26 | -15.89 |
| 2022-08-25 | -16.54 |
| 2022-08-24 | -21.03 |
| 2022-08-23 | -19.75 |
| 2022-08-22 | -18.46 |
| 2022-08-19 | -13.97 |
| 2022-08-18 | -10.12 |
| 2022-08-17 | -6.91 |
| 2022-08-16 | -5.62 |
| 2022-08-15 | -1.13 |
| 2022-08-12 | -1.13 |
| 2022-08-11 | -0.48 |
| 2022-08-10 | 0.80 |
| 2022-08-09 | -3.69 |
| 2022-08-08 | -3.69 |
| 2022-08-05 | 2.73 |
| 2022-08-04 | -1.13 |
| 2022-08-03 | -10.76 |
| 2022-08-02 | -10.12 |
| 2022-08-01 | -10.76 |
| 2022-07-29 | -4.98 |
| 2022-07-28 | 2.08 |
| 2022-07-27 | -1.77 |
| 2022-07-26 | 11.71 |
| 2022-07-25 | 19.42 |
| 2022-07-22 | 29.69 |
| 2022-07-21 | 30.97 |
| 2022-07-20 | 32.26 |
| 2022-07-19 | 30.33 |
| 2022-07-18 | 33.54 |
| 2022-07-15 | 29.69 |
| 2022-07-14 | 36.75 |
| 2022-07-13 | 34.83 |
| 2022-07-12 | 30.97 |
| 2022-07-11 | 41.89 |
| 2022-07-08 | 56.01 |
| 2022-07-07 | 54.09 |
| 2022-07-06 | 54.73 |
| 2022-07-05 | 58.58 |
| 2022-07-04 | 60.51 |
| 2022-06-30 | 53.45 |
| 2022-06-29 | 63.72 |
| 2022-06-28 | 66.93 |
| 2022-06-27 | 66.93 |
| 2022-06-24 | 32.90 |
| 2022-06-23 | 28.41 |
| 2022-06-22 | 30.33 |
| 2022-06-21 | 34.19 |
| 2022-06-20 | 39.96 |
| 2022-06-17 | 25.20 |
| 2022-06-16 | 32.26 |
| 2022-06-15 | 63.72 |
| 2022-06-14 | 51.52 |
| 2022-06-13 | 42.53 |
| 2022-06-10 | 38.68 |
| 2022-06-09 | 4.01 |
| 2022-06-08 | -1.77 |
| 2022-06-07 | -21.03 |
| 2022-06-06 | -24.88 |
| 2022-06-02 | -28.73 |
| 2022-06-01 | -26.81 |
| 2022-05-31 | -25.52 |
| 2022-05-30 | -28.73 |
| 2022-05-27 | -30.66 |
| 2022-05-26 | -30.66 |
| 2022-05-25 | -30.02 |
| 2022-05-24 | -30.66 |
| 2022-05-23 | -26.17 |
| 2022-05-20 | -26.81 |
| 2022-05-19 | -30.66 |
| 2022-05-18 | -26.17 |
| 2022-05-17 | -27.45 |
| 2022-05-16 | -33.23 |
| 2022-05-13 | -35.15 |
| 2022-05-12 | -33.87 |
| 2022-05-11 | -26.81 |
| 2022-05-10 | -24.88 |
| 2022-05-06 | -22.31 |
| 2022-05-05 | -19.75 |
| 2022-05-04 | -17.18 |
| 2022-05-03 | -19.10 |
| 2022-04-29 | -16.54 |
| 2022-04-28 | -21.67 |
| 2022-04-27 | -20.39 |
| 2022-04-26 | -19.10 |
| 2022-04-25 | -22.31 |
| 2022-04-22 | -15.25 |
| 2022-04-21 | -13.33 |
| 2022-04-20 | -2.41 |
| 2022-04-19 | 1.44 |
| 2022-04-14 | 1.44 |
| 2022-04-13 | 9.15 |
| 2022-04-12 | 10.43 |
| 2022-04-11 | 9.79 |
| 2022-04-08 | 16.85 |
| 2022-04-07 | 13.00 |
| 2022-04-06 | 20.06 |
| 2022-04-04 | 22.63 |
| 2022-04-01 | 0.80 |
| 2022-03-31 | 4.01 |
| 2022-03-30 | 2.73 |
| 2022-03-29 | 5.94 |
| 2022-03-28 | 6.58 |
| 2022-03-25 | 21.99 |
| 2022-03-24 | 27.12 |
| 2022-03-23 | 45.10 |
| 2022-03-22 | 39.96 |
| 2022-03-21 | 44.46 |
| 2022-03-18 | 53.45 |
| 2022-03-17 | 45.74 |
| 2022-03-16 | 17.49 |
| 2022-03-15 | -3.69 |
| 2022-03-14 | 20.70 |
| 2022-03-11 | 46.38 |
| 2022-03-10 | 52.16 |
| 2022-03-09 | 45.74 |
| 2022-03-08 | 41.89 |
| 2022-03-07 | 44.46 |
| 2022-03-04 | 60.51 |
| 2022-03-03 | 76.56 |
| 2022-03-02 | 89.40 |
| 2022-03-01 | 66.93 |
| 2022-02-28 | 59.87 |
| 2022-02-25 | 45.10 |
| 2022-02-24 | 45.74 |
| 2022-02-23 | 57.30 |
| 2022-02-22 | 70.14 |
| 2022-02-21 | 79.77 |
| 2022-02-18 | 86.19 |
| 2022-02-17 | 89.40 |
| 2022-02-16 | 89.40 |
| 2022-02-15 | 95.82 |
| 2022-02-14 | 86.19 |
| 2022-02-11 | 92.61 |
| 2022-02-10 | 102.24 |
| 2022-02-09 | 86.19 |
| 2022-02-08 | 86.19 |
| 2022-02-07 | 82.98 |
| 2022-02-04 | 95.82 |
| 2022-01-31 | 92.61 |
| 2022-01-28 | 92.61 |
| 2022-01-27 | 108.66 |
| 2022-01-26 | 111.87 |
| 2022-01-25 | 105.45 |
| 2022-01-24 | 115.08 |
| 2022-01-21 | 127.92 |
| 2022-01-20 | 137.55 |
| 2022-01-19 | 140.76 |
| 2022-01-18 | 105.45 |
| 2022-01-17 | 124.71 |
| 2022-01-14 | 131.13 |
| 2022-01-13 | 153.60 |
| 2022-01-12 | 150.39 |
| 2022-01-11 | 153.60 |
| 2022-01-10 | 204.97 |
| 2022-01-07 | 188.92 |
| 2022-01-06 | 185.70 |
| 2022-01-05 | 198.55 |
| 2022-01-04 | 227.44 |
| 2022-01-03 | 227.44 |
| 2021-12-31 | 246.70 |
| 2021-12-30 | 233.86 |
| 2021-12-29 | 240.28 |
| 2021-12-28 | 253.12 |
| 2021-12-24 | 278.80 |
| 2021-12-23 | 285.22 |
| 2021-12-22 | 317.32 |
| 2021-12-21 | 298.06 |
| 2021-12-20 | 285.22 |
| 2021-12-17 | 317.32 |
| 2021-12-16 | 330.16 |
| 2021-12-15 | 310.90 |
| 2021-12-14 | 323.74 |
| 2021-12-13 | 349.42 |
| 2021-12-10 | 362.26 |
| 2021-12-09 | 387.95 |
| 2021-12-08 | 343.00 |
| 2021-12-07 | 317.32 |
| 2021-12-06 | 285.22 |
| 2021-12-03 | 323.74 |
| 2021-12-02 | 349.42 |
| 2021-12-01 | 349.42 |
| 2021-11-30 | 349.42 |
| 2021-11-29 | 355.84 |
| 2021-11-26 | 381.53 |
| 2021-11-25 | 381.53 |
| 2021-11-24 | 407.21 |
| 2021-11-23 | 413.63 |
| 2021-11-22 | 407.21 |
| 2021-11-19 | 407.21 |
| 2021-11-18 | 432.89 |
| 2021-11-17 | 400.79 |
| 2021-11-16 | 407.21 |
| 2021-11-15 | 420.05 |
| 2021-11-12 | 426.47 |
| 2021-11-11 | 439.31 |
| 2021-11-10 | 471.41 |
| 2021-11-09 | 484.25 |
| 2021-11-08 | 484.25 |
| 2021-11-05 | 477.83 |
| 2021-11-04 | 497.09 |
| 2021-11-03 | 497.09 |
| 2021-11-02 | 516.35 |
| 2021-11-01 | 516.35 |
| 2021-10-29 | 535.61 |
| 2021-10-28 | 509.93 |
| 2021-10-27 | 529.19 |
| 2021-10-26 | 554.87 |
| 2021-10-25 | 574.14 |
| 2021-10-22 | 580.56 |
| 2021-10-21 | 580.56 |
| 2021-10-20 | 606.24 |
| 2021-10-19 | 612.66 |
| 2021-10-18 | 586.98 |
| 2021-10-15 | 599.82 |
| 2021-10-12 | 599.82 |
| 2021-10-11 | 612.66 |
| 2021-10-08 | 580.56 |
| 2021-10-07 | 574.14 |
| 2021-10-06 | 542.03 |
| 2021-10-05 | 548.45 |
| 2021-10-04 | 574.14 |
| 2021-09-30 | 529.19 |
| 2021-09-29 | 509.93 |
| 2021-09-28 | 516.35 |
| 2021-09-27 | 503.51 |
| 2021-09-24 | 490.67 |
| 2021-09-23 | 516.35 |
| 2021-09-21 | 516.35 |
| 2021-09-20 | 529.19 |
| 2021-09-17 | 542.03 |
| 2021-09-16 | 484.25 |
| 2021-09-15 | 529.19 |
| 2021-09-14 | 574.14 |
| 2021-09-13 | 619.08 |
| 2021-09-10 | 631.92 |
| 2021-09-09 | 625.50 |
| 2021-09-08 | 625.50 |
| 2021-09-07 | 625.50 |
| 2021-09-06 | 606.24 |
| 2021-09-03 | 593.40 |
| 2021-09-02 | 612.66 |
| 2021-09-01 | 625.50 |
| 2021-08-31 | 599.82 |
| 2021-08-30 | 426.47 |
| 2021-08-27 | 368.68 |
| 2021-08-26 | 362.26 |
| 2021-08-25 | 387.95 |
| 2021-08-24 | 375.10 |
| 2021-08-23 | 355.84 |
| 2021-08-20 | 362.26 |
| 2021-08-19 | 407.21 |
| 2021-08-18 | 413.63 |
| 2021-08-17 | 439.31 |
| 2021-08-16 | 471.41 |
| 2021-08-13 | 542.03 |
| 2021-08-12 | 542.03 |
| 2021-08-11 | 657.60 |
| 2021-08-10 | 644.76 |
| 2021-08-09 | 612.66 |
| 2021-08-06 | 625.50 |
| 2021-08-05 | 657.60 |
| 2021-08-04 | 689.70 |
| 2021-08-03 | 696.12 |
| 2021-08-02 | 619.08 |
| 2021-07-30 | 612.66 |
| 2021-07-29 | 593.40 |
| 2021-07-28 | 503.51 |
| 2021-07-27 | 471.41 |
| 2021-07-26 | 561.29 |
| 2021-07-23 | 619.08 |
| 2021-07-22 | 664.02 |
| 2021-07-21 | 593.40 |
| 2021-07-20 | 580.56 |
| 2021-07-19 | 574.14 |
| 2021-07-16 | 651.18 |
| 2021-07-15 | 657.60 |
| 2021-07-14 | 753.90 |
| 2021-07-13 | 779.59 |
| 2021-07-12 | 773.17 |
| 2021-07-09 | 760.33 |
| 2021-07-08 | 760.33 |
| 2021-07-07 | 773.17 |
| 2021-07-06 | 792.43 |
| 2021-07-05 | 805.27 |
| 2021-07-02 | 798.85 |
| 2021-06-30 | 850.21 |
| 2021-06-29 | 837.37 |
| 2021-06-28 | 869.47 |
| 2021-06-25 | 875.89 |
| 2021-06-24 | 888.73 |
| 2021-06-23 | 907.99 |
| 2021-06-22 | 888.73 |
| 2021-06-21 | 901.57 |
| 2021-06-18 | 907.99 |
| 2021-06-17 | 888.73 |
| 2021-06-16 | 875.89 |
| 2021-06-15 | 895.15 |
| 2021-06-11 | 875.89 |
| 2021-06-10 | 907.99 |
| 2021-06-09 | 952.94 |
| 2021-06-08 | 895.15 |
| 2021-06-07 | 786.01 |
| 2021-06-04 | 920.83 |
| 2021-06-03 | 965.78 |
| 2021-06-02 | 991.46 |
| 2021-06-01 | 997.88 |
| 2021-05-31 | 985.04 |
| 2021-05-28 | 927.25 |
| 2021-05-27 | 1,029.98 |
| 2021-05-26 | 972.20 |
| 2021-05-25 | 959.36 |
| 2021-05-24 | 965.78 |
| 2021-05-21 | 965.78 |
| 2021-05-20 | 959.36 |
| 2021-05-18 | 940.09 |
| 2021-05-17 | 914.41 |
| 2021-05-14 | 933.67 |
| 2021-05-13 | 907.99 |
| 2021-05-12 | 914.41 |
| 2021-05-11 | 985.04 |
| 2021-05-10 | 1,248.27 |
| 2021-05-07 | 1,318.89 |
| 2021-05-06 | 1,440.88 |
| 2021-05-05 | 1,440.88 |
| 2021-05-04 | 1,472.98 |
| 2021-05-03 | 1,492.24 |
| 2021-04-30 | 1,511.50 |
| 2021-04-29 | 1,614.23 |
| 2021-04-28 | 1,646.33 |
| 2021-04-27 | 1,672.01 |
| 2021-04-26 | 1,665.59 |
| 2021-04-23 | 1,672.01 |
| 2021-04-22 | 1,659.17 |
| 2021-04-21 | 1,594.97 |
| 2021-04-20 | 1,627.07 |
| 2021-04-19 | 1,607.81 |
| 2021-04-16 | 1,524.34 |
| 2021-04-15 | 1,472.98 |
| 2021-04-14 | 1,511.50 |
| 2021-04-13 | 1,415.20 |
| 2021-04-12 | 1,421.62 |
| 2021-04-09 | 1,492.24 |
| 2021-04-08 | 1,498.66 |
| 2021-04-07 | 1,556.45 |
| 2021-04-01 | 1,633.49 |
| 2021-03-31 | 1,530.77 |
| 2021-03-30 | 1,530.77 |
| 2021-03-29 | 1,466.56 |
| 2021-03-26 | 1,530.77 |
| 2021-03-25 | 1,569.29 |
| 2021-03-24 | 1,402.36 |
| 2021-03-23 | 1,472.98 |
| 2021-03-22 | 1,569.29 |
| 2021-03-19 | 1,562.87 |
| 2021-03-18 | 1,697.69 |
| 2021-03-17 | 1,851.78 |
| 2021-03-16 | 1,781.16 |
| 2021-03-15 | 1,704.11 |
| 2021-03-12 | 1,781.16 |
| 2021-03-11 | 1,774.74 |
| 2021-03-10 | 1,588.55 |
| 2021-03-09 | 1,524.34 |
| 2021-03-08 | 1,569.29 |
| 2021-03-05 | 1,729.80 |
| 2021-03-04 | 1,768.32 |
| 2021-03-03 | 1,973.77 |
| 2021-03-02 | 1,832.52 |
| 2021-03-01 | 2,018.71 |
| 2021-02-26 | 2,031.55 |
| 2021-02-25 | 2,025.13 |
| 2021-02-24 | 2,082.91 |
| 2021-02-23 | 2,410.35 |
| 2021-02-22 | 2,339.73 |
| 2021-02-19 | 2,590.12 |
| 2021-02-18 | 2,635.06 |
| 2021-02-17 | 2,789.15 |
| 2021-02-16 | 2,403.93 |
| 2021-02-11 | 2,391.09 |
| 2021-02-10 | 2,275.52 |
| 2021-02-09 | 2,333.31 |
| 2021-02-08 | 2,070.07 |
| 2021-02-05 | 2,070.07 |
| 2021-02-04 | 2,172.80 |
| 2021-02-03 | 2,281.94 |
| 2021-02-02 | 2,172.80 |
| 2021-02-01 | 2,115.02 |
| 2021-01-29 | 2,050.81 |
| 2021-01-28 | 2,057.23 |
| 2021-01-27 | 2,134.28 |
| 2021-01-26 | 2,281.94 |
| 2021-01-25 | 2,403.93 |
| 2021-01-22 | 2,468.13 |
| 2021-01-21 | 2,275.52 |
| 2021-01-20 | 2,455.29 |
| 2021-01-19 | 2,153.54 |
| 2021-01-18 | 2,134.28 |
| 2021-01-15 | 2,172.80 |
| 2021-01-14 | 2,018.71 |
| 2021-01-13 | 1,813.26 |
| 2021-01-12 | 1,858.20 |
| 2021-01-11 | 1,736.22 |
| 2021-01-08 | 1,864.62 |
| 2021-01-07 | 1,736.22 |
| 2021-01-06 | 1,774.74 |
| 2021-01-05 | 1,819.68 |
| 2021-01-04 | 1,620.65 |
| 2020-12-31 | 1,383.10 |
| 2020-12-30 | 1,318.89 |
| 2020-12-29 | 1,286.79 |
| 2020-12-28 | 1,254.69 |
| 2020-12-24 | 1,331.73 |
| 2020-12-23 | 1,338.16 |
| 2020-12-22 | 1,306.05 |
| 2020-12-21 | 1,389.52 |
| 2020-12-18 | 1,306.05 |
| 2020-12-17 | 1,318.89 |
| 2020-12-16 | 1,325.31 |
| 2020-12-15 | 1,318.89 |
| 2020-12-14 | 1,389.52 |
| 2020-12-11 | 1,357.42 |
| 2020-12-10 | 1,312.47 |
| 2020-12-09 | 1,357.42 |
| 2020-12-08 | 1,344.58 |
| 2020-12-07 | 1,331.73 |
| 2020-12-04 | 1,280.37 |
| 2020-12-03 | 1,241.85 |
| 2020-12-02 | 1,190.49 |
| 2020-12-01 | 1,132.70 |
| 2020-11-30 | 1,216.17 |
| 2020-11-27 | 1,184.07 |
| 2020-11-26 | 1,158.39 |
| 2020-11-25 | 1,055.66 |
| 2020-11-24 | 1,055.66 |
| 2020-11-23 | 1,081.34 |
| 2020-11-20 | 1,055.66 |
| 2020-11-19 | 1,029.98 |
| 2020-11-18 | 1,055.66 |
| 2020-11-17 | 1,042.82 |
| 2020-11-16 | 1,055.66 |
| 2020-11-13 | 952.94 |
| 2020-11-12 | 972.20 |
| 2020-11-11 | 907.99 |
| 2020-11-10 | 959.36 |
| 2020-11-09 | 1,094.18 |
| 2020-11-06 | 1,081.34 |
| 2020-11-05 | 1,119.86 |
| 2020-11-04 | 1,062.08 |
| 2020-11-03 | 1,029.98 |
| 2020-11-02 | 1,062.08 |
| 2020-10-30 | 1,074.92 |
| 2020-10-29 | 1,126.28 |
| 2020-10-28 | 1,158.39 |
| 2020-10-27 | 1,100.60 |
| 2020-10-23 | 1,126.28 |
| 2020-10-22 | 1,139.12 |
| 2020-10-21 | 1,216.17 |
| 2020-10-20 | 1,216.17 |
| 2020-10-19 | 1,196.91 |
| 2020-10-16 | 1,280.37 |
| 2020-10-15 | 1,132.70 |
| 2020-10-14 | 1,132.70 |
| 2020-10-12 | 1,132.70 |
| 2020-10-09 | 1,029.98 |
| 2020-10-08 | 1,042.82 |
| 2020-10-07 | 1,029.98 |
| 2020-10-06 | 985.04 |
| 2020-10-05 | 972.20 |
| 2020-09-30 | 940.09 |
| 2020-09-29 | 901.57 |
| 2020-09-28 | 824.53 |
| 2020-09-25 | 818.11 |
| 2020-09-24 | 786.01 |
| 2020-09-23 | 843.79 |
| 2020-09-22 | 863.05 |
| 2020-09-21 | 869.47 |
| 2020-09-18 | 914.41 |
| 2020-09-17 | 927.25 |
| 2020-09-16 | 959.36 |
| 2020-09-15 | 940.09 |
| 2020-09-14 | 895.15 |
| 2020-09-11 | 888.73 |
| 2020-09-10 | 856.63 |
| 2020-09-09 | 875.89 |
| 2020-09-08 | 895.15 |
| 2020-09-07 | 959.36 |
| 2020-09-04 | 959.36 |
| 2020-09-03 | 1,010.72 |
| 2020-09-02 | 1,055.66 |
| 2020-09-01 | 991.46 |
| 2020-08-31 | 985.04 |
| 2020-08-28 | 927.25 |
| 2020-08-27 | 940.09 |
| 2020-08-26 | 882.31 |
| 2020-08-25 | 933.67 |
| 2020-08-24 | 933.67 |
| 2020-08-21 | 895.15 |
| 2020-08-20 | 888.73 |
| 2020-08-19 | 946.51 |
| 2020-08-18 | 927.25 |
| 2020-08-17 | 920.83 |
| 2020-08-14 | 959.36 |
| 2020-08-13 | 1,004.30 |
| 2020-08-12 | 946.51 |
| 2020-08-11 | 985.04 |
| 2020-08-10 | 1,017.14 |
| 2020-08-07 | 972.20 |
| 2020-08-06 | 1,036.40 |
| 2020-08-05 | 1,087.76 |
| 2020-08-04 | 1,042.82 |
| 2020-08-03 | 978.62 |
| 2020-07-31 | 991.46 |
| 2020-07-30 | 946.51 |
| 2020-07-29 | 940.09 |
| 2020-07-28 | 914.41 |
| 2020-07-27 | 927.25 |
| 2020-07-24 | 856.63 |
| 2020-07-23 | 1,017.14 |
| 2020-07-22 | 991.46 |
| 2020-07-21 | 1,068.50 |
| 2020-07-20 | 997.88 |
| 2020-07-17 | 952.94 |
| 2020-07-16 | 766.75 |
| 2020-07-15 | 837.37 |
| 2020-07-14 | 850.21 |
| 2020-07-13 | 856.63 |
| 2020-07-10 | 830.95 |
| 2020-07-09 | 856.63 |
| 2020-07-08 | 869.47 |
| 2020-07-07 | 824.53 |
| 2020-07-06 | 773.17 |
| 2020-07-03 | 766.75 |
| 2020-07-02 | 779.59 |
| 2020-06-30 | 721.80 |
| 2020-06-29 | 689.70 |
| 2020-06-26 | 651.18 |
| 2020-06-24 | 593.40 |
| 2020-06-23 | 606.24 |
| 2020-06-22 | 561.29 |
| 2020-06-19 | 631.92 |
| 2020-06-18 | 638.34 |
| 2020-06-17 | 619.08 |
| 2020-06-16 | 651.18 |
| 2020-06-15 | 631.92 |
| 2020-06-12 | 580.56 |
| 2020-06-11 | 509.93 |
| 2020-06-10 | 477.83 |
| 2020-06-09 | 426.47 |
| 2020-06-08 | 477.83 |
| 2020-06-05 | 458.57 |
| 2020-06-04 | 432.89 |
| 2020-06-03 | 420.05 |
| 2020-06-02 | 426.47 |
| 2020-06-01 | 426.47 |
| 2020-05-29 | 407.21 |
| 2020-05-28 | 394.37 |
| 2020-05-27 | 413.63 |
| 2020-05-26 | 394.37 |
| 2020-05-25 | 375.10 |
| 2020-05-22 | 349.42 |
| 2020-05-21 | 368.68 |
| 2020-05-20 | 394.37 |
| 2020-05-19 | 362.26 |
| 2020-05-18 | 330.16 |
| 2020-05-15 | 343.00 |
| 2020-05-14 | 330.16 |
| 2020-05-13 | 362.26 |
| 2020-05-12 | 375.10 |
| 2020-05-11 | 387.95 |
| 2020-05-08 | 362.26 |
| 2020-05-07 | 368.68 |
| 2020-05-06 | 349.42 |
| 2020-05-05 | 343.00 |
| 2020-05-04 | 323.74 |
| 2020-04-29 | 355.84 |
| 2020-04-28 | 349.42 |
| 2020-04-27 | 330.16 |
| 2020-04-24 | 323.74 |
| 2020-04-23 | 323.74 |
| 2020-04-22 | 323.74 |
| 2020-04-21 | 317.32 |
| 2020-04-20 | 330.16 |
| 2020-04-17 | 317.32 |
| 2020-04-16 | 323.74 |
| 2020-04-15 | 310.90 |
| 2020-04-14 | 323.74 |
| 2020-04-09 | 323.74 |
| 2020-04-08 | 317.32 |
| 2020-04-07 | 362.26 |
| 2020-04-06 | 330.16 |
| 2020-04-03 | 343.00 |
| 2020-04-02 | 349.42 |
| 2020-04-01 | 375.10 |
| 2020-03-31 | 394.37 |
| 2020-03-30 | 413.63 |
| 2020-03-27 | 413.63 |
| 2020-03-26 | 432.89 |
| 2020-03-25 | 368.68 |
| 2020-03-24 | 355.84 |
| 2020-03-23 | 362.26 |
| 2020-03-20 | 381.53 |
| 2020-03-19 | 375.10 |
| 2020-03-18 | 368.68 |
| 2020-03-17 | 355.84 |
| 2020-03-16 | 349.42 |
| 2020-03-13 | 355.84 |
| 2020-03-12 | 336.58 |
| 2020-03-11 | 336.58 |
| 2020-03-10 | 349.42 |
| 2020-03-09 | 349.42 |
| 2020-03-06 | 375.10 |
| 2020-03-05 | 381.53 |
| 2020-03-04 | 387.95 |
| 2020-03-03 | 394.37 |
| 2020-03-02 | 413.63 |
| 2020-02-28 | 407.21 |
| 2020-02-27 | 413.63 |
| 2020-02-26 | 407.21 |
| 2020-02-25 | 407.21 |
| 2020-02-24 | 394.37 |
| 2020-02-21 | 413.63 |
| 2020-02-20 | 420.05 |
| 2020-02-19 | 407.21 |
| 2020-02-18 | 407.21 |
| 2020-02-17 | 420.05 |
| 2020-02-14 | 368.68 |
| 2020-02-13 | 375.10 |
| 2020-02-12 | 381.53 |
| 2020-02-11 | 375.10 |
| 2020-02-10 | 426.47 |
| 2020-02-07 | 394.37 |
| 2020-02-06 | 355.84 |
| 2020-02-05 | 323.74 |
| 2020-02-04 | 272.38 |
| 2020-02-03 | 253.12 |
| 2020-01-31 | 265.96 |
| 2020-01-30 | 265.96 |
| 2020-01-29 | 272.38 |
| 2020-01-24 | 272.38 |
| 2020-01-23 | 278.80 |
| 2020-01-22 | 298.06 |
| 2020-01-21 | 278.80 |
| 2020-01-20 | 285.22 |
| 2020-01-17 | 265.96 |
| 2020-01-16 | 278.80 |
| 2020-01-15 | 227.44 |
| 2020-01-14 | 217.81 |
| 2020-01-13 | 214.60 |
| 2020-01-10 | 221.02 |
| 2020-01-09 | 221.02 |
| 2020-01-08 | 221.02 |
| 2020-01-07 | 227.44 |
| 2020-01-06 | 221.02 |
| 2020-01-03 | 221.02 |
| 2020-01-02 | 221.02 |
| 2019-12-31 | 217.81 |
| 2019-12-30 | 204.97 |
| 2019-12-27 | 204.97 |
| 2019-12-24 | 204.97 |
| 2019-12-23 | 204.97 |
| 2019-12-20 | 208.18 |
| 2019-12-19 | 208.18 |
| 2019-12-18 | 204.97 |
| 2019-12-17 | 204.97 |
| 2019-12-16 | 204.97 |
| 2019-12-13 | 198.55 |
| 2019-12-12 | 192.13 |
| 2019-12-11 | 195.34 |
| 2019-12-10 | 192.13 |
| 2019-12-09 | 198.55 |
| 2019-12-06 | 195.34 |
| 2019-12-05 | 204.97 |
| 2019-12-04 | 208.18 |
| 2019-12-03 | 195.34 |
| 2019-12-02 | 198.55 |
| 2019-11-29 | 204.97 |
| 2019-11-28 | 214.60 |
| 2019-11-27 | 221.02 |
| 2019-11-26 | 227.44 |
| 2019-11-25 | 221.02 |
| 2019-11-22 | 217.81 |
| 2019-11-21 | 217.81 |
| 2019-11-20 | 221.02 |
| 2019-11-19 | 221.02 |
| 2019-11-18 | 221.02 |
| 2019-11-15 | 217.81 |
| 2019-11-14 | 221.02 |
| 2019-11-13 | 221.02 |
| 2019-11-12 | 227.44 |
| 2019-11-11 | 233.86 |
| 2019-11-08 | 233.86 |
| 2019-11-07 | 233.86 |
| 2019-11-06 | 214.60 |
| 2019-11-05 | 208.18 |
| 2019-11-04 | 208.18 |
| 2019-11-01 | 204.97 |
| 2019-10-31 | 208.18 |
| 2019-10-30 | 208.18 |
| 2019-10-29 | 211.39 |
| 2019-10-28 | 214.60 |
| 2019-10-25 | 214.60 |
| 2019-10-24 | 208.18 |
| 2019-10-23 | 208.18 |
| 2019-10-22 | 217.81 |
| 2019-10-21 | 211.39 |
| 2019-10-18 | 201.76 |
| 2019-10-17 | 204.97 |
| 2019-10-16 | 201.76 |
| 2019-10-15 | 208.18 |
| 2019-10-14 | 208.18 |
| 2019-10-11 | 208.18 |
| 2019-10-10 | 211.39 |
| 2019-10-09 | 208.18 |
| 2019-10-08 | 214.60 |
| 2019-10-04 | 214.60 |
| 2019-10-03 | 221.02 |
| 2019-10-02 | 214.60 |
| 2019-09-30 | 221.02 |
| 2019-09-27 | 221.02 |
| 2019-09-26 | 221.02 |
| 2019-09-25 | 221.02 |
| 2019-09-24 | 233.86 |
| 2019-09-23 | 233.86 |
| 2019-09-20 | 227.44 |
| 2019-09-19 | 233.86 |
| 2019-09-18 | 233.86 |
| 2019-09-17 | 233.86 |
| 2019-09-16 | 227.44 |
| 2019-09-13 | 227.44 |
| 2019-09-12 | 227.44 |
| 2019-09-11 | 201.76 |
| 2019-09-10 | 204.97 |
| 2019-09-09 | 211.39 |
| 2019-09-06 | 227.44 |
| 2019-09-05 | 227.44 |
| 2019-09-04 | 227.44 |
| 2019-09-03 | 227.44 |
| 2019-09-02 | 227.44 |
| 2019-08-30 | 227.44 |
| 2019-08-29 | 227.44 |
| 2019-08-28 | 240.28 |
| 2019-08-27 | 240.28 |
| 2019-08-26 | 253.12 |
| 2019-08-23 | 259.54 |
| 2019-08-22 | 240.28 |
| 2019-08-21 | 227.44 |
| 2019-08-20 | 227.44 |
| 2019-08-19 | 217.81 |
| 2019-08-16 | 204.97 |
| 2019-08-15 | 204.97 |
| 2019-08-14 | 198.55 |
| 2019-08-13 | 195.34 |
| 2019-08-12 | 198.55 |
| 2019-08-09 | 201.76 |
| 2019-08-08 | 211.39 |
| 2019-08-07 | 208.18 |
| 2019-08-06 | 198.55 |
| 2019-08-05 | 198.55 |
| 2019-08-02 | 198.55 |
| 2019-08-01 | 204.97 |
| 2019-07-31 | 211.39 |
| 2019-07-30 | 198.55 |
| 2019-07-29 | 198.55 |
| 2019-07-26 | 214.60 |
| 2019-07-25 | 198.55 |
| 2019-07-24 | 179.28 |
| 2019-07-23 | 176.07 |
| 2019-07-22 | 179.28 |
| 2019-07-19 | 185.70 |
| 2019-07-18 | 179.28 |
| 2019-07-17 | 182.49 |
| 2019-07-16 | 188.92 |
| 2019-07-15 | 185.70 |
| 2019-07-12 | 195.34 |
| 2019-07-11 | 188.92 |
| 2019-07-10 | 188.92 |
| 2019-07-09 | 188.92 |
| 2019-07-08 | 188.92 |
| 2019-07-05 | 208.18 |
| 2019-07-04 | 208.18 |
| 2019-07-03 | 204.97 |
| 2019-07-02 | 211.39 |
| 2019-06-28 | 208.18 |
| 2019-06-27 | 211.39 |
| 2019-06-26 | 195.34 |
| 2019-06-25 | 192.13 |
| 2019-06-24 | 188.92 |
| 2019-06-21 | 185.70 |
| 2019-06-20 | 204.97 |
| 2019-06-19 | 217.81 |
| 2019-06-18 | 217.81 |
| 2019-06-17 | 217.81 |
| 2019-06-14 | 217.81 |
| 2019-06-13 | 217.81 |
| 2019-06-12 | 221.02 |
| 2019-06-11 | 240.28 |
| 2019-06-10 | 211.39 |
| 2019-06-06 | 211.39 |
| 2019-06-05 | 217.81 |
| 2019-06-04 | 217.81 |
| 2019-06-03 | 227.44 |
| 2019-05-31 | 240.28 |
| 2019-05-30 | 240.28 |
| 2019-05-29 | 221.02 |
| 2019-05-28 | 211.39 |
| 2019-05-27 | 211.39 |
| 2019-05-24 | 214.60 |
| 2019-05-23 | 233.86 |
| 2019-05-22 | 240.28 |
| 2019-05-21 | 240.28 |
| 2019-05-20 | 240.28 |
| 2019-05-17 | 246.70 |
| 2019-05-16 | 253.12 |
| 2019-05-15 | 259.54 |
| 2019-05-14 | 253.12 |
| 2019-05-10 | 265.96 |
| 2019-05-09 | 265.96 |
| 2019-05-08 | 265.96 |
| 2019-05-07 | 259.54 |
| 2019-05-06 | 265.96 |
| 2019-05-03 | 291.64 |
| 2019-05-02 | 285.22 |
| 2019-04-30 | 298.06 |
| 2019-04-29 | 278.80 |
| 2019-04-26 | 291.64 |
| 2019-04-25 | 291.64 |
| 2019-04-24 | 291.64 |
| 2019-04-23 | 310.90 |
| 2019-04-18 | 304.48 |
| 2019-04-17 | 310.90 |
| 2019-04-16 | 310.90 |
| 2019-04-15 | 317.32 |
| 2019-04-12 | 336.58 |
| 2019-04-11 | 336.58 |
| 2019-04-10 | 330.16 |
| 2019-04-09 | 343.00 |
| 2019-04-08 | 343.00 |
| 2019-04-04 | 323.74 |
| 2019-04-03 | 336.58 |
| 2019-04-02 | 310.90 |
| 2019-04-01 | 317.32 |
| 2019-03-29 | 330.16 |
| 2019-03-28 | 349.42 |
| 2019-03-27 | 304.48 |
| 2019-03-26 | 323.74 |
| 2019-03-25 | 323.74 |
| 2019-03-22 | 323.74 |
| 2019-03-21 | 336.58 |
| 2019-03-20 | 343.00 |
| 2019-03-19 | 349.42 |
| 2019-03-18 | 272.38 |
| 2019-03-15 | 233.86 |
| 2019-03-14 | 246.70 |
| 2019-03-13 | 240.28 |
| 2019-03-12 | 233.86 |
| 2019-03-11 | 217.81 |
| 2019-03-08 | 227.44 |
| 2019-03-07 | 227.44 |
| 2019-03-06 | 233.86 |
| 2019-03-05 | 233.86 |
| 2019-03-04 | 240.28 |
| 2019-03-01 | 246.70 |
| 2019-02-28 | 246.70 |
| 2019-02-27 | 246.70 |
| 2019-02-26 | 253.12 |
| 2019-02-25 | 253.12 |
| 2019-02-22 | 259.54 |
| 2019-02-21 | 259.54 |
| 2019-02-20 | 246.70 |
| 2019-02-19 | 246.70 |
| 2019-02-18 | 259.54 |
| 2019-02-15 | 246.70 |
| 2019-02-14 | 246.70 |
| 2019-02-13 | 246.70 |
| 2019-02-12 | 253.12 |
| 2019-02-11 | 253.12 |
| 2019-02-08 | 253.12 |
| 2019-02-04 | 259.54 |
| 2019-02-01 | 253.12 |
| 2019-01-31 | 253.12 |
| 2019-01-30 | 265.96 |
| 2019-01-29 | 265.96 |
| 2019-01-28 | 272.38 |
| 2019-01-25 | 259.54 |
| 2019-01-24 | 253.12 |
| 2019-01-23 | 259.54 |
| 2019-01-22 | 265.96 |
| 2019-01-21 | 265.96 |
| 2019-01-18 | 259.54 |
| 2019-01-17 | 259.54 |
| 2019-01-16 | 246.70 |
| 2019-01-15 | 246.70 |
| 2019-01-14 | 240.28 |
| 2019-01-11 | 253.12 |
| 2019-01-10 | 259.54 |
| 2019-01-09 | 272.38 |
| 2019-01-08 | 278.80 |
| 2019-01-07 | 265.96 |
| 2019-01-04 | 272.38 |
| 2019-01-03 | 253.12 |
| 2019-01-02 | 246.70 |
| 2018-12-31 | 272.38 |
| 2018-12-28 | 253.12 |
| 2018-12-27 | 221.02 |
| 2018-12-24 | 227.44 |
| 2018-12-21 | 233.86 |
| 2018-12-20 | 240.28 |
| 2018-12-19 | 246.70 |
| 2018-12-18 | 233.86 |
| 2018-12-17 | 253.12 |
| 2018-12-14 | 253.12 |
| 2018-12-13 | 265.96 |
| 2018-12-12 | 265.96 |
| 2018-12-11 | 259.54 |
| 2018-12-10 | 246.70 |
| 2018-12-07 | 265.96 |
| 2018-12-06 | 259.54 |
| 2018-12-05 | 291.64 |
| 2018-12-04 | 310.90 |
| 2018-12-03 | 304.48 |
| 2018-11-30 | 291.64 |
| 2018-11-29 | 285.22 |
| 2018-11-28 | 291.64 |
| 2018-11-27 | 265.96 |
| 2018-11-26 | 240.28 |
| 2018-11-23 | 227.44 |
| 2018-11-22 | 217.81 |
| 2018-11-21 | 217.81 |
| 2018-11-20 | 227.44 |
| 2018-11-19 | 227.44 |
| 2018-11-16 | 233.86 |
| 2018-11-15 | 227.44 |
| 2018-11-14 | 214.60 |
| 2018-11-13 | 227.44 |
| 2018-11-12 | 214.60 |
| 2018-11-09 | 214.60 |
| 2018-11-08 | 214.60 |
| 2018-11-07 | 201.76 |
| 2018-11-06 | 217.81 |
| 2018-11-05 | 246.70 |
| 2018-11-02 | 259.54 |
| 2018-11-01 | 253.12 |
| 2018-10-31 | 253.12 |
| 2018-10-30 | 211.39 |
| 2018-10-29 | 204.97 |
| 2018-10-26 | 217.81 |
| 2018-10-25 | 217.81 |
| 2018-10-24 | 214.60 |
| 2018-10-23 | 211.39 |
| 2018-10-22 | 233.86 |
| 2018-10-19 | 221.02 |
| 2018-10-18 | 211.39 |
| 2018-10-16 | 227.44 |
| 2018-10-15 | 227.44 |
| 2018-10-12 | 214.60 |
| 2018-10-11 | 240.28 |
| 2018-10-10 | 272.38 |
| 2018-10-09 | 272.38 |
| 2018-10-08 | 265.96 |
| 2018-10-05 | 265.96 |
| 2018-10-04 | 278.80 |
| 2018-10-03 | 310.90 |
| 2018-10-02 | 317.32 |
| 2018-09-28 | 349.42 |
| 2018-09-27 | 323.74 |
| 2018-09-26 | 298.06 |
| 2018-09-24 | 285.22 |
| 2018-09-21 | 291.64 |
| 2018-09-20 | 298.06 |
| 2018-09-19 | 304.48 |
| 2018-09-18 | 298.06 |
| 2018-09-17 | 298.06 |
| 2018-09-14 | 310.90 |
| 2018-09-13 | 291.64 |
| 2018-09-12 | 278.80 |
| 2018-09-11 | 278.80 |
| 2018-09-10 | 278.80 |
| 2018-09-07 | 304.48 |
| 2018-09-06 | 304.48 |
| 2018-09-05 | 304.48 |
| 2018-09-04 | 349.42 |
| 2018-09-03 | 355.84 |
| 2018-08-31 | 394.37 |
| 2018-08-30 | 381.53 |
| 2018-08-29 | 387.95 |
| 2018-08-28 | 394.37 |
| 2018-08-27 | 387.95 |
| 2018-08-24 | 394.37 |
| 2018-08-23 | 400.79 |
| 2018-08-22 | 394.37 |
| 2018-08-21 | 381.53 |
| 2018-08-20 | 362.26 |
| 2018-08-17 | 375.10 |
| 2018-08-16 | 375.10 |
| 2018-08-15 | 394.37 |
| 2018-08-14 | 432.89 |
| 2018-08-13 | 458.57 |
| 2018-08-10 | 484.25 |
| 2018-08-09 | 490.67 |
| 2018-08-08 | 464.99 |
| 2018-08-07 | 458.57 |
| 2018-08-06 | 445.73 |
| 2018-08-03 | 464.99 |
| 2018-08-02 | 452.15 |
| 2018-08-01 | 490.67 |
| 2018-07-31 | 503.51 |
| 2018-07-30 | 477.83 |
| 2018-07-27 | 490.67 |
| 2018-07-26 | 490.67 |
| 2018-07-25 | 522.77 |
| 2018-07-24 | 509.93 |
| 2018-07-23 | 471.41 |
| 2018-07-20 | 464.99 |
| 2018-07-19 | 452.15 |
| 2018-07-18 | 464.99 |
| 2018-07-17 | 445.73 |
| 2018-07-16 | 452.15 |
| 2018-07-13 | 471.41 |
| 2018-07-12 | 497.09 |
| 2018-07-11 | 445.73 |
| 2018-07-10 | 464.99 |
| 2018-07-09 | 484.25 |
| 2018-07-06 | 471.41 |
| 2018-07-05 | 464.99 |
| 2018-07-04 | 497.09 |
| 2018-07-03 | 542.03 |
| 2018-06-29 | 503.51 |
| 2018-06-28 | 432.89 |
| 2018-06-27 | 426.47 |
| 2018-06-26 | 464.99 |
| 2018-06-25 | 484.25 |
| 2018-06-22 | 529.19 |
| 2018-06-21 | 516.35 |
| 2018-06-20 | 535.61 |
| 2018-06-19 | 509.93 |
| 2018-06-15 | 586.98 |
| 2018-06-14 | 651.18 |
| 2018-06-13 | 625.50 |
| 2018-06-12 | 561.29 |
| 2018-06-11 | 586.98 |
| 2018-06-08 | 554.87 |
| 2018-06-07 | 580.56 |
| 2018-06-06 | 586.98 |
| 2018-06-05 | 593.40 |
| 2018-06-04 | 599.82 |
| 2018-06-01 | 509.93 |
| 2018-05-31 | 503.51 |
| 2018-05-30 | 522.77 |
| 2018-05-29 | 599.82 |
| 2018-05-28 | 664.02 |
| 2018-05-25 | 599.82 |
| 2018-05-24 | 612.66 |
| 2018-05-23 | 542.03 |
| 2018-05-21 | 464.99 |
| 2018-05-18 | 471.41 |
| 2018-05-17 | 400.79 |
| 2018-05-16 | 387.95 |
| 2018-05-15 | 400.79 |
| 2018-05-14 | 394.37 |
| 2018-05-11 | 375.10 |
| 2018-05-10 | 387.95 |
| 2018-05-09 | 381.53 |
| 2018-05-08 | 375.10 |
| 2018-05-07 | 355.84 |
| 2018-05-04 | 343.00 |
| 2018-05-03 | 381.53 |
| 2018-05-02 | 400.79 |
| 2018-04-30 | 368.68 |
| 2018-04-27 | 355.84 |
| 2018-04-26 | 298.06 |
| 2018-04-25 | 310.90 |
| 2018-04-24 | 291.64 |
| 2018-04-23 | 278.80 |
| 2018-04-20 | 265.96 |
| 2018-04-19 | 265.96 |
| 2018-04-18 | 246.70 |
| 2018-04-17 | 272.38 |
| 2018-04-16 | 285.22 |
| 2018-04-13 | 323.74 |
| 2018-04-12 | 298.06 |
| 2018-04-11 | 253.12 |
| 2018-04-10 | 240.28 |
| 2018-04-09 | 240.28 |
| 2018-04-06 | 240.28 |
| 2018-04-04 | 221.02 |
| 2018-04-03 | 217.81 |
| 2018-03-29 | 221.02 |
| 2018-03-28 | 221.02 |
| 2018-03-27 | 221.02 |
| 2018-03-26 | 221.02 |
| 2018-03-23 | 221.02 |
| 2018-03-22 | 227.44 |
| 2018-03-21 | 217.81 |
| 2018-03-20 | 214.60 |
| 2018-03-19 | 221.02 |
| 2018-03-16 | 211.39 |
| 2018-03-15 | 227.44 |
| 2018-03-14 | 240.28 |
| 2018-03-13 | 233.86 |
| 2018-03-12 | 253.12 |
| 2018-03-09 | 240.28 |
| 2018-03-08 | 253.12 |
| 2018-03-07 | 201.76 |
| 2018-03-06 | 204.97 |
| 2018-03-05 | 201.76 |
| 2018-03-02 | 188.92 |
| 2018-03-01 | 182.49 |
| 2018-02-28 | 182.49 |
| 2018-02-27 | 188.92 |
| 2018-02-26 | 188.92 |
| 2018-02-23 | 182.49 |
| 2018-02-22 | 182.49 |
| 2018-02-21 | 182.49 |
| 2018-02-20 | 182.49 |
| 2018-02-15 | 169.65 |
| 2018-02-14 | 166.44 |
| 2018-02-13 | 156.81 |
| 2018-02-12 | 143.97 |
| 2018-02-09 | 131.13 |
| 2018-02-08 | 127.92 |
| 2018-02-07 | 131.13 |
| 2018-02-06 | 131.13 |
| 2018-02-05 | 137.55 |
| 2018-02-02 | 147.18 |
| 2018-02-01 | 147.18 |
| 2018-01-31 | 150.39 |
| 2018-01-30 | 153.60 |
| 2018-01-29 | 163.23 |
| 2018-01-26 | 153.60 |
| 2018-01-25 | 153.60 |
| 2018-01-24 | 163.23 |
| 2018-01-23 | 172.86 |
| 2018-01-22 | 176.07 |
| 2018-01-19 | 176.07 |
| 2018-01-18 | 172.86 |
| 2018-01-17 | 169.65 |
| 2018-01-16 | 169.65 |
| 2018-01-15 | 163.23 |
| 2018-01-12 | 169.65 |
| 2018-01-11 | 169.65 |
| 2018-01-10 | 176.07 |
| 2018-01-09 | 185.70 |
| 2018-01-08 | 179.28 |
| 2018-01-05 | 188.92 |
| 2018-01-04 | 192.13 |
| 2018-01-03 | 179.28 |
| 2018-01-02 | 160.02 |
| 2017-12-29 | 176.07 |
| 2017-12-28 | 156.81 |
| 2017-12-27 | 147.18 |
| 2017-12-22 | 150.39 |
| 2017-12-21 | 140.76 |
| 2017-12-20 | 131.13 |
| 2017-12-19 | 137.55 |
| 2017-12-18 | 131.13 |
| 2017-12-15 | 153.60 |
| 2017-12-14 | 153.60 |
| 2017-12-13 | 153.60 |
| 2017-12-12 | 153.60 |
| 2017-12-11 | 150.39 |
| 2017-12-08 | 156.81 |
| 2017-12-07 | 150.39 |
| 2017-12-06 | 150.39 |
| 2017-12-05 | 156.81 |
| 2017-12-04 | 163.23 |
| 2017-12-01 | 166.44 |
| 2017-11-30 | 169.65 |
| 2017-11-29 | 163.23 |
| 2017-11-28 | 156.81 |
| 2017-11-27 | 160.02 |
| 2017-11-24 | 160.02 |
| 2017-11-23 | 156.81 |
| 2017-11-22 | 166.44 |
| 2017-11-21 | 169.65 |
| 2017-11-20 | 166.44 |
| 2017-11-17 | 160.02 |
| 2017-11-16 | 160.02 |
| 2017-11-15 | 156.81 |
| 2017-11-14 | 163.23 |
| 2017-11-13 | 169.65 |
| 2017-11-10 | 172.86 |
| 2017-11-09 | 176.07 |
| 2017-11-08 | 176.07 |
| 2017-11-07 | 169.65 |
| 2017-11-06 | 166.44 |
| 2017-11-03 | 169.65 |
| 2017-11-02 | 176.07 |
| 2017-11-01 | 185.70 |
| 2017-10-31 | 201.76 |
| 2017-10-30 | 185.70 |
| 2017-10-27 | 192.13 |
| 2017-10-26 | 185.70 |
| 2017-10-25 | 185.70 |
| 2017-10-24 | 179.28 |
| 2017-10-23 | 182.49 |
| 2017-10-20 | 188.92 |
| 2017-10-19 | 182.49 |
| 2017-10-18 | 192.13 |
| 2017-10-17 | 201.76 |
| 2017-10-16 | 201.76 |
| 2017-10-13 | 204.97 |
| 2017-10-12 | 201.76 |
| 2017-10-11 | 195.34 |
| 2017-10-10 | 214.60 |
| 2017-10-09 | 227.44 |
| 2017-10-06 | 217.81 |
| 2017-10-04 | 221.02 |
| 2017-10-03 | 214.60 |
| 2017-09-29 | 214.60 |
| 2017-09-28 | 208.18 |
| 2017-09-27 | 227.44 |
| 2017-09-26 | 176.07 |
| 2017-09-25 | 172.86 |
| 2017-09-22 | 169.65 |
| 2017-09-21 | 160.02 |
| 2017-09-20 | 160.02 |
| 2017-09-19 | 163.23 |
| 2017-09-18 | 166.44 |
| 2017-09-15 | 160.02 |
| 2017-09-14 | 176.07 |
| 2017-09-13 | 172.86 |
| 2017-09-12 | 172.86 |
| 2017-09-11 | 172.86 |
| 2017-09-08 | 172.86 |
| 2017-09-07 | 176.07 |
| 2017-09-06 | 169.65 |
| 2017-09-05 | 172.86 |
| 2017-09-04 | 163.23 |
| 2017-09-01 | 169.65 |
| 2017-08-31 | 156.81 |
| 2017-08-30 | 179.28 |
| 2017-08-29 | 176.07 |
| 2017-08-28 | 185.70 |
| 2017-08-25 | 188.92 |
| 2017-08-24 | 198.55 |
| 2017-08-22 | 198.55 |
| 2017-08-21 | 179.28 |
| 2017-08-18 | 156.81 |
| 2017-08-17 | 153.60 |
| 2017-08-16 | 153.60 |
| 2017-08-15 | 156.81 |
| 2017-08-14 | 156.81 |
| 2017-08-11 | 160.02 |
| 2017-08-10 | 169.65 |
| 2017-08-09 | 176.07 |
| 2017-08-08 | 179.28 |
| 2017-08-07 | 176.07 |
| 2017-08-04 | 179.28 |
| 2017-08-03 | 182.49 |
| 2017-08-02 | 185.70 |
| 2017-08-01 | 192.13 |
| 2017-07-31 | 188.92 |
| 2017-07-28 | 169.65 |
| 2017-07-27 | 176.07 |
| 2017-07-26 | 188.92 |
| 2017-07-25 | 195.34 |
| 2017-07-24 | 204.97 |
| 2017-07-21 | 204.97 |
| 2017-07-20 | 204.97 |
| 2017-07-19 | 208.18 |
| 2017-07-18 | 204.97 |
| 2017-07-17 | 211.39 |
| 2017-07-14 | 214.60 |
| 2017-07-13 | 217.81 |
| 2017-07-12 | 221.02 |
| 2017-07-11 | 221.02 |
| 2017-07-10 | 227.44 |
| 2017-07-07 | 227.44 |
| 2017-07-06 | 227.44 |
| 2017-07-05 | 227.44 |
| 2017-07-04 | 227.44 |
| 2017-07-03 | 233.86 |
| 2017-06-30 | 221.02 |
| 2017-06-29 | 227.44 |
| 2017-06-28 | 221.02 |
| 2017-06-27 | 217.81 |
| 2017-06-26 | 221.02 |
| 2017-06-23 | 217.81 |
| 2017-06-22 | 227.44 |
| 2017-06-21 | 221.02 |
| 2017-06-20 | 227.44 |
| 2017-06-19 | 227.44 |
| 2017-06-16 | 233.86 |
| 2017-06-15 | 221.02 |
| 2017-06-14 | 240.28 |
| 2017-06-13 | 240.28 |
| 2017-06-12 | 227.44 |
| 2017-06-09 | 211.39 |
| 2017-06-08 | 201.76 |
| 2017-06-07 | 182.49 |
| 2017-06-06 | 182.49 |
| 2017-06-05 | 172.86 |
| 2017-06-02 | 182.49 |
| 2017-06-01 | 195.34 |
| 2017-05-31 | 195.34 |
| 2017-05-29 | 201.76 |
| 2017-05-26 | 204.97 |
| 2017-05-25 | 201.76 |
| 2017-05-24 | 198.55 |
| 2017-05-23 | 201.76 |
| 2017-05-22 | 211.39 |
| 2017-05-19 | 214.60 |
| 2017-05-18 | 208.18 |
| 2017-05-17 | 214.60 |
| 2017-05-16 | 217.81 |
| 2017-05-15 | 214.60 |
| 2017-05-12 | 211.39 |
| 2017-05-11 | 217.81 |
| 2017-05-10 | 221.02 |
| 2017-05-09 | 217.81 |
| 2017-05-08 | 221.02 |
| 2017-05-05 | 211.39 |
| 2017-05-04 | 217.81 |
| 2017-05-02 | 227.44 |
| 2017-04-28 | 217.81 |
| 2017-04-27 | 221.02 |
| 2017-04-26 | 233.86 |
| 2017-04-25 | 233.86 |
| 2017-04-24 | 233.86 |
| 2017-04-21 | 233.86 |
| 2017-04-20 | 240.28 |
| 2017-04-19 | 211.39 |
| 2017-04-18 | 208.18 |
| 2017-04-13 | 211.39 |
| 2017-04-12 | 217.81 |
| 2017-04-11 | 227.44 |
| 2017-04-10 | 240.28 |
| 2017-04-07 | 259.54 |
| 2017-04-06 | 253.12 |
| 2017-04-05 | 253.12 |
| 2017-04-03 | 265.96 |
| 2017-03-31 | 265.96 |
| 2017-03-30 | 278.80 |
| 2017-03-29 | 278.80 |
| 2017-03-28 | 253.12 |
| 2017-03-27 | 253.12 |
| 2017-03-24 | 253.12 |
| 2017-03-23 | 253.12 |
| 2017-03-22 | 253.12 |
| 2017-03-21 | 253.12 |
| 2017-03-20 | 253.12 |
| 2017-03-17 | 253.12 |
| 2017-03-16 | 259.54 |
| 2017-03-15 | 227.44 |
| 2017-03-14 | 192.13 |
| 2017-03-13 | 188.92 |
| 2017-03-10 | 185.70 |
| 2017-03-09 | 192.13 |
| 2017-03-08 | 198.55 |
| 2017-03-07 | 195.34 |
| 2017-03-06 | 204.97 |
| 2017-03-03 | 195.34 |
| 2017-03-02 | 201.76 |
| 2017-03-01 | 211.39 |
| 2017-02-28 | 211.39 |
| 2017-02-27 | 221.02 |
| 2017-02-24 | 227.44 |
| 2017-02-23 | 227.44 |
| 2017-02-22 | 227.44 |
| 2017-02-21 | 221.02 |
| 2017-02-20 | 211.39 |
| 2017-02-17 | 227.44 |
| 2017-02-16 | 246.70 |
| 2017-02-15 | 246.70 |
| 2017-02-14 | 259.54 |
| 2017-02-13 | 259.54 |
| 2017-02-10 | 253.12 |
| 2017-02-09 | 253.12 |
| 2017-02-08 | 265.96 |
| 2017-02-07 | 265.96 |
| 2017-02-06 | 272.38 |
| 2017-02-03 | 278.80 |
| 2017-02-02 | 265.96 |
| 2017-02-01 | 278.80 |
| 2017-01-27 | 272.38 |
| 2017-01-26 | 278.80 |
| 2017-01-25 | 278.80 |
| 2017-01-24 | 272.38 |
| 2017-01-23 | 272.38 |
| 2017-01-20 | 265.96 |
| 2017-01-19 | 272.38 |
| 2017-01-18 | 278.80 |
| 2017-01-17 | 278.80 |
| 2017-01-16 | 285.22 |
| 2017-01-13 | 278.80 |
| 2017-01-12 | 285.22 |
| 2017-01-11 | 278.80 |
| 2017-01-10 | 285.22 |
| 2017-01-09 | 291.64 |
| 2017-01-06 | 285.22 |
| 2017-01-05 | 272.38 |
| 2017-01-04 | 285.22 |
| 2017-01-03 | 265.96 |
| 2016-12-30 | 272.38 |
| 2016-12-29 | 272.38 |
| 2016-12-28 | 278.80 |
| 2016-12-23 | 272.38 |
| 2016-12-22 | 265.96 |
| 2016-12-21 | 272.38 |
| 2016-12-20 | 278.80 |
| 2016-12-19 | 259.54 |
| 2016-12-16 | 253.12 |
| 2016-12-15 | 246.70 |
| 2016-12-14 | 253.12 |
| 2016-12-13 | 259.54 |
| 2016-12-12 | 253.12 |
| 2016-12-09 | 285.22 |
| 2016-12-08 | 298.06 |
| 2016-12-07 | 285.22 |
| 2016-12-06 | 285.22 |
| 2016-12-05 | 310.90 |
| 2016-12-02 | 317.32 |
| 2016-12-01 | 310.90 |
| 2016-11-30 | 304.48 |
| 2016-11-29 | 310.90 |
| 2016-11-28 | 323.74 |
| 2016-11-25 | 343.00 |
| 2016-11-24 | 330.16 |
| 2016-11-23 | 343.00 |
| 2016-11-22 | 330.16 |
| 2016-11-21 | 310.90 |
| 2016-11-18 | 304.48 |
| 2016-11-17 | 304.48 |
| 2016-11-16 | 304.48 |
| 2016-11-15 | 298.06 |
| 2016-11-14 | 291.64 |
| 2016-11-11 | 304.48 |
| 2016-11-10 | 298.06 |
| 2016-11-09 | 285.22 |
| 2016-11-08 | 285.22 |
| 2016-11-07 | 304.48 |
| 2016-11-04 | 323.74 |
| 2016-11-03 | 317.32 |
| 2016-11-02 | 330.16 |
| 2016-11-01 | 330.16 |
| 2016-10-31 | 336.58 |
| 2016-10-28 | 343.00 |
| 2016-10-27 | 349.42 |
| 2016-10-26 | 349.42 |
| 2016-10-25 | 349.42 |
| 2016-10-24 | 355.84 |
| 2016-10-20 | 336.58 |
| 2016-10-19 | 362.26 |
| 2016-10-18 | 375.10 |
| 2016-10-17 | 349.42 |
| 2016-10-14 | 349.42 |
| 2016-10-13 | 355.84 |
| 2016-10-12 | 330.16 |
| 2016-10-11 | 278.80 |
| 2016-10-07 | 298.06 |
| 2016-10-06 | 298.06 |
| 2016-10-05 | 298.06 |
| 2016-10-04 | 298.06 |
| 2016-10-03 | 298.06 |
| 2016-09-30 | 291.64 |
| 2016-09-29 | 291.64 |
| 2016-09-28 | 291.64 |
| 2016-09-27 | 272.38 |
| 2016-09-26 | 265.96 |
| 2016-09-23 | 272.38 |
| 2016-09-22 | 285.22 |
| 2016-09-21 | 298.06 |
| 2016-09-20 | 285.22 |
| 2016-09-19 | 278.80 |
| 2016-09-15 | 253.12 |
| 2016-09-14 | 240.28 |
| 2016-09-13 | 246.70 |
| 2016-09-12 | 233.86 |
| 2016-09-09 | 214.60 |
| 2016-09-08 | 198.55 |
| 2016-09-07 | 192.13 |
| 2016-09-06 | 198.55 |
| 2016-09-05 | 179.28 |
| 2016-09-02 | 169.65 |
| 2016-09-01 | 166.44 |
| 2016-08-31 | 160.02 |
| 2016-08-30 | 163.23 |
| 2016-08-29 | 163.23 |
| 2016-08-26 | 163.23 |
| 2016-08-25 | 156.81 |
| 2016-08-24 | 160.02 |
| 2016-08-23 | 163.23 |
| 2016-08-22 | 169.65 |
| 2016-08-19 | 160.02 |
| 2016-08-18 | 156.81 |
| 2016-08-17 | 156.81 |
| 2016-08-16 | 156.81 |
| 2016-08-15 | 160.02 |
| 2016-08-12 | 160.02 |
| 2016-08-11 | 156.81 |
| 2016-08-10 | 153.60 |
| 2016-08-09 | 156.81 |
| 2016-08-08 | 163.23 |
| 2016-08-05 | 163.23 |
| 2016-08-04 | 150.39 |
| 2016-08-03 | 150.39 |
| 2016-08-01 | 160.02 |
| 2016-07-29 | 160.02 |
| 2016-07-28 | 160.02 |
| 2016-07-27 | 169.65 |
| 2016-07-26 | 166.44 |
| 2016-07-25 | 160.02 |
| 2016-07-22 | 163.23 |
| 2016-07-21 | 160.02 |
| 2016-07-20 | 163.23 |
| 2016-07-19 | 163.23 |
| 2016-07-18 | 153.60 |
| 2016-07-15 | 156.81 |
| 2016-07-14 | 156.81 |
| 2016-07-13 | 150.39 |
| 2016-07-12 | 150.39 |
| 2016-07-11 | 147.18 |
| 2016-07-08 | 147.18 |
| 2016-07-07 | 150.39 |
| 2016-07-06 | 150.39 |
| 2016-07-05 | 150.39 |
| 2016-07-04 | 147.18 |
| 2016-06-30 | 131.13 |
| 2016-06-29 | 163.23 |
| 2016-06-28 | 153.60 |
| 2016-06-27 | 147.18 |
| 2016-06-24 | 147.18 |
| 2016-06-23 | 156.81 |
| 2016-06-22 | 127.92 |
| 2016-06-21 | 131.13 |
| 2016-06-20 | 134.34 |
| 2016-06-17 | 134.34 |
| 2016-06-16 | 131.13 |
| 2016-06-15 | 127.92 |
| 2016-06-14 | 127.92 |
| 2016-06-13 | 124.71 |
| 2016-06-10 | 134.34 |
| 2016-06-08 | 143.97 |
| 2016-06-07 | 140.76 |
| 2016-06-06 | 137.55 |
| 2016-06-03 | 134.34 |
| 2016-06-02 | 131.13 |
| 2016-06-01 | 127.92 |
| 2016-05-31 | 124.71 |
| 2016-05-30 | 131.13 |
| 2016-05-27 | 134.34 |
| 2016-05-26 | 131.13 |
| 2016-05-25 | 131.13 |
| 2016-05-24 | 127.92 |
| 2016-05-23 | 131.13 |
| 2016-05-20 | 137.55 |
| 2016-05-19 | 127.92 |
| 2016-05-18 | 127.92 |
| 2016-05-17 | 134.34 |
| 2016-05-16 | 137.55 |
| 2016-05-13 | 143.97 |
| 2016-05-12 | 137.55 |
| 2016-05-11 | 150.39 |
| 2016-05-10 | 150.39 |
| 2016-05-09 | 156.81 |
| 2016-05-06 | 153.60 |
| 2016-05-05 | 160.02 |
| 2016-05-04 | 163.23 |
| 2016-05-03 | 150.39 |
| 2016-04-29 | 160.02 |
| 2016-04-28 | 160.02 |
| 2016-04-27 | 160.02 |
| 2016-04-26 | 153.60 |
| 2016-04-25 | 156.81 |
| 2016-04-22 | 156.81 |
| 2016-04-21 | 160.02 |
| 2016-04-20 | 169.65 |
| 2016-04-19 | 182.49 |
| 2016-04-18 | 147.18 |
| 2016-04-15 | 124.71 |
| 2016-04-14 | 131.13 |
| 2016-04-13 | 124.71 |
| 2016-04-12 | 124.71 |
| 2016-04-11 | 121.50 |
| 2016-04-08 | 127.92 |
| 2016-04-07 | 124.71 |
| 2016-04-06 | 127.92 |
| 2016-04-05 | 124.71 |
| 2016-04-01 | 115.08 |
| 2016-03-31 | 115.08 |
| 2016-03-30 | 121.50 |
| 2016-03-29 | 115.08 |
| 2016-03-24 | 127.92 |
| 2016-03-23 | 124.71 |
| 2016-03-22 | 134.34 |
| 2016-03-21 | 134.34 |
| 2016-03-18 | 127.92 |
| 2016-03-17 | 134.34 |
| 2016-03-16 | 131.13 |
| 2016-03-15 | 134.34 |
| 2016-03-14 | 137.55 |
| 2016-03-11 | 137.55 |
| 2016-03-10 | 131.13 |
| 2016-03-09 | 131.13 |
| 2016-03-08 | 137.55 |
| 2016-03-07 | 131.13 |
| 2016-03-04 | 137.55 |
| 2016-03-03 | 127.92 |
| 2016-03-02 | 137.55 |
| 2016-03-01 | 124.71 |
| 2016-02-29 | 124.71 |
| 2016-02-26 | 137.55 |
| 2016-02-25 | 127.92 |
| 2016-02-24 | 140.76 |
| 2016-02-23 | 137.55 |
| 2016-02-22 | 140.76 |
| 2016-02-19 | 147.18 |
| 2016-02-18 | 99.03 |
| 2016-02-17 | 92.61 |
| 2016-02-16 | 95.82 |
| 2016-02-15 | 89.40 |
| 2016-02-12 | 89.40 |
| 2016-02-11 | 86.19 |
| 2016-02-05 | 92.61 |
| 2016-02-04 | 95.82 |
| 2016-02-03 | 89.40 |
| 2016-02-02 | 102.24 |
| 2016-02-01 | 92.61 |
| 2016-01-29 | 95.82 |
| 2016-01-28 | 92.61 |
| 2016-01-27 | 95.82 |
| 2016-01-26 | 95.82 |
| 2016-01-25 | 99.03 |
| 2016-01-22 | 99.03 |
| 2016-01-21 | 95.82 |
| 2016-01-20 | 115.08 |
| 2016-01-19 | 124.71 |
| 2016-01-18 | 115.08 |
| 2016-01-15 | 115.08 |
| 2016-01-14 | 108.66 |
| 2016-01-13 | 115.08 |
| 2016-01-12 | 115.08 |
| 2016-01-11 | 115.08 |
| 2016-01-08 | 147.18 |
| 2016-01-07 | 134.34 |
| 2016-01-06 | 156.81 |
| 2016-01-05 | 160.02 |
| 2016-01-04 | 150.39 |
| 2015-12-31 | 166.44 |
| 2015-12-30 | 163.23 |
| 2015-12-29 | 163.23 |
| 2015-12-28 | 163.23 |
| 2015-12-24 | 163.23 |
| 2015-12-23 | 160.02 |
| 2015-12-22 | 163.23 |
| 2015-12-21 | 160.02 |
| 2015-12-18 | 163.23 |
| 2015-12-17 | 160.02 |
| 2015-12-16 | 166.44 |
| 2015-12-15 | 163.23 |
| 2015-12-14 | 169.65 |
| 2015-12-11 | 169.65 |
| 2015-12-10 | 172.86 |
| 2015-12-09 | 172.86 |
| 2015-12-08 | 182.49 |
| 2015-12-07 | 188.92 |
| 2015-12-04 | 192.13 |
| 2015-12-03 | 188.92 |
| 2015-12-02 | 195.34 |
| 2015-12-01 | 195.34 |
| 2015-11-30 | 188.92 |
| 2015-11-27 | 195.34 |
| 2015-11-26 | 195.34 |
| 2015-11-25 | 198.55 |
| 2015-11-24 | 208.18 |
| 2015-11-23 | 227.44 |
| 2015-11-20 | 198.55 |
| 2015-11-19 | 188.92 |
| 2015-11-18 | 182.49 |
| 2015-11-17 | 188.92 |
| 2015-11-16 | 188.92 |
| 2015-11-13 | 204.97 |
| 2015-11-12 | 208.18 |
| 2015-11-11 | 208.18 |
| 2015-11-10 | 204.97 |
| 2015-11-09 | 208.18 |
| 2015-11-06 | 214.60 |
| 2015-11-05 | 221.02 |
| 2015-11-04 | 221.02 |
| 2015-11-03 | 221.02 |
| 2015-11-02 | 214.60 |
| 2015-10-30 | 227.44 |
| 2015-10-29 | 227.44 |
| 2015-10-28 | 233.86 |
| 2015-10-27 | 240.28 |
| 2015-10-26 | 240.28 |
| 2015-10-23 | 246.70 |
| 2015-10-22 | 240.28 |
| 2015-10-20 | 253.12 |
| 2015-10-19 | 233.86 |
| 2015-10-16 | 246.70 |
| 2015-10-15 | 240.28 |
| 2015-10-14 | 233.86 |
| 2015-10-13 | 240.28 |
| 2015-10-12 | 253.12 |
| 2015-10-09 | 233.86 |
| 2015-10-08 | 227.44 |
| 2015-10-07 | 240.28 |
| 2015-10-06 | 227.44 |
| 2015-10-05 | 221.02 |
| 2015-10-02 | 227.44 |
| 2015-09-30 | 221.02 |
| 2015-09-29 | 214.60 |
| 2015-09-25 | 227.44 |
| 2015-09-24 | 227.44 |
| 2015-09-23 | 233.86 |
| 2015-09-22 | 246.70 |
| 2015-09-21 | 233.86 |
| 2015-09-18 | 253.12 |
| 2015-09-17 | 240.28 |
| 2015-09-16 | 253.12 |
| 2015-09-15 | 233.86 |
| 2015-09-14 | 246.70 |
| 2015-09-11 | 259.54 |
| 2015-09-10 | 272.38 |
| 2015-09-09 | 221.02 |
| 2015-09-08 | 195.34 |
| 2015-09-07 | 185.70 |
| 2015-09-04 | 185.70 |
| 2015-09-02 | 188.92 |
| 2015-09-01 | 198.55 |
| 2015-08-31 | 201.76 |
| 2015-08-28 | 208.18 |
| 2015-08-27 | 201.76 |
| 2015-08-26 | 179.28 |
| 2015-08-25 | 179.28 |
| 2015-08-24 | 176.07 |
| 2015-08-21 | 233.86 |
| 2015-08-20 | 246.70 |
| 2015-08-19 | 253.12 |
| 2015-08-18 | 259.54 |
| 2015-08-17 | 265.96 |
| 2015-08-14 | 272.38 |
| 2015-08-13 | 291.64 |
| 2015-08-12 | 272.38 |
| 2015-08-11 | 285.22 |
| 2015-08-10 | 298.06 |
| 2015-08-07 | 291.64 |
| 2015-08-06 | 291.64 |
| 2015-08-05 | 304.48 |
| 2015-08-04 | 298.06 |
| 2015-08-03 | 298.06 |
| 2015-07-31 | 330.16 |
| 2015-07-30 | 349.42 |
| 2015-07-29 | 362.26 |
| 2015-07-28 | 343.00 |
| 2015-07-27 | 343.00 |
| 2015-07-24 | 394.37 |
| 2015-07-23 | 400.79 |
| 2015-07-22 | 394.37 |
| 2015-07-21 | 420.05 |
| 2015-07-20 | 426.47 |
| 2015-07-17 | 413.63 |
| 2015-07-16 | 394.37 |
| 2015-07-15 | 387.95 |
| 2015-07-14 | 439.31 |
| 2015-07-13 | 439.31 |
| 2015-07-10 | 400.79 |
| 2015-07-09 | 362.26 |
| 2015-07-08 | 169.65 |
| 2015-07-07 | 259.54 |
| 2015-07-06 | 330.16 |
| 2015-07-03 | 420.05 |
| 2015-07-02 | 522.77 |
| 2015-06-30 | 612.66 |
| 2015-06-29 | 580.56 |
| 2015-06-26 | 702.54 |
| 2015-06-25 | 708.96 |
| 2015-06-24 | 708.96 |
| 2015-06-23 | 715.38 |
| 2015-06-22 | 708.96 |
| 2015-06-19 | 708.96 |
| 2015-06-18 | 689.70 |
| 2015-06-17 | 676.86 |
| 2015-06-16 | 625.50 |
| 2015-06-15 | 657.60 |
| 2015-06-12 | 689.70 |
| 2015-06-11 | 689.70 |
| 2015-06-10 | 657.60 |
| 2015-06-09 | 631.92 |
| 2015-06-08 | 708.96 |
| 2015-06-05 | 728.22 |
| 2015-06-04 | 760.33 |
| 2015-06-03 | 786.01 |
| 2015-06-02 | 792.43 |
| 2015-06-01 | 805.27 |
| 2015-05-29 | 721.80 |
| 2015-05-28 | 696.12 |
| 2015-05-27 | 747.48 |
| 2015-05-26 | 766.75 |
| 2015-05-22 | 792.43 |
| 2015-05-21 | 676.86 |
| 2015-05-20 | 708.96 |
| 2015-05-19 | 708.96 |
| 2015-05-18 | 734.64 |
| 2015-05-15 | 651.18 |
| 2015-05-14 | 554.87 |
| 2015-05-13 | 548.45 |
| 2015-05-12 | 458.57 |
| 2015-05-11 | 458.57 |
| 2015-05-08 | 458.57 |
| 2015-05-07 | 471.41 |
| 2015-05-06 | 484.25 |
| 2015-05-05 | 439.31 |
| 2015-05-04 | 439.31 |
| 2015-04-30 | 432.89 |
| 2015-04-29 | 439.31 |
| 2015-04-28 | 439.31 |
| 2015-04-27 | 439.31 |
| 2015-04-24 | 445.73 |
| 2015-04-23 | 458.57 |
| 2015-04-22 | 413.63 |
| 2015-04-21 | 407.21 |
| 2015-04-20 | 394.37 |
| 2015-04-17 | 426.47 |
| 2015-04-16 | 432.89 |
| 2015-04-15 | 432.89 |
| 2015-04-14 | 439.31 |
| 2015-04-13 | 464.99 |
| 2015-04-10 | 407.21 |
| 2015-04-09 | 420.05 |
| 2015-04-08 | 452.15 |
| 2015-04-02 | 394.37 |
| 2015-04-01 | 387.95 |
| 2015-03-31 | 304.48 |
| 2015-03-30 | 304.48 |
| 2015-03-27 | 304.48 |
| 2015-03-26 | 291.64 |
| 2015-03-25 | 298.06 |
| 2015-03-24 | 298.06 |
| 2015-03-23 | 259.54 |
| 2015-03-20 | 259.54 |
| 2015-03-19 | 265.96 |
| 2015-03-18 | 272.38 |
| 2015-03-17 | 272.38 |
| 2015-03-16 | 285.22 |
| 2015-03-13 | 278.80 |
| 2015-03-12 | 285.22 |
| 2015-03-11 | 285.22 |
| 2015-03-10 | 265.96 |
| 2015-03-09 | 298.06 |
| 2015-03-06 | 304.48 |
| 2015-03-05 | 323.74 |
| 2015-03-04 | 330.16 |
| 2015-03-03 | 304.48 |
| 2015-03-02 | 317.32 |
| 2015-02-27 | 323.74 |
| 2015-02-26 | 323.74 |
| 2015-02-25 | 343.00 |
| 2015-02-24 | 343.00 |
| 2015-02-23 | 317.32 |
| 2015-02-18 | 291.64 |
| 2015-02-17 | 272.38 |
| 2015-02-16 | 253.12 |
| 2015-02-13 | 253.12 |
| 2015-02-12 | 246.70 |
| 2015-02-11 | 253.12 |
| 2015-02-10 | 259.54 |
| 2015-02-09 | 265.96 |
| 2015-02-06 | 253.12 |
| 2015-02-05 | 259.54 |
| 2015-02-04 | 285.22 |
| 2015-02-03 | 291.64 |
| 2015-02-02 | 298.06 |
| 2015-01-30 | 304.48 |
| 2015-01-29 | 310.90 |
| 2015-01-28 | 323.74 |
| 2015-01-27 | 304.48 |
| 2015-01-26 | 304.48 |
| 2015-01-23 | 310.90 |
| 2015-01-22 | 317.32 |
| 2015-01-21 | 317.32 |
| 2015-01-20 | 317.32 |
| 2015-01-19 | 310.90 |
| 2015-01-16 | 330.16 |
| 2015-01-15 | 323.74 |
| 2015-01-14 | 330.16 |
| 2015-01-13 | 323.74 |
| 2015-01-12 | 330.16 |
| 2015-01-09 | 343.00 |
| 2015-01-08 | 362.26 |
| 2015-01-07 | 362.26 |
| 2015-01-06 | 343.00 |
| 2015-01-05 | 343.00 |
| 2015-01-02 | 323.74 |
| 2014-12-31 | 298.06 |
| 2014-12-30 | 298.06 |
| 2014-12-29 | 304.48 |
| 2014-12-24 | 310.90 |
| 2014-12-23 | 310.90 |
| 2014-12-22 | 330.16 |
| 2014-12-19 | 323.74 |
| 2014-12-18 | 304.48 |
| 2014-12-17 | 362.26 |
| 2014-12-16 | 400.79 |
| 2014-12-15 | 407.21 |
| 2014-12-12 | 407.21 |
| 2014-12-11 | 413.63 |
| 2014-12-10 | 439.31 |
| 2014-12-09 | 420.05 |
| 2014-12-08 | 439.31 |
| 2014-12-05 | 445.73 |
| 2014-12-04 | 432.89 |
| 2014-12-03 | 420.05 |
| 2014-12-02 | 413.63 |
| 2014-12-01 | 432.89 |
| 2014-11-28 | 445.73 |
| 2014-11-27 | 458.57 |
| 2014-11-26 | 458.57 |
| 2014-11-25 | 458.57 |
| 2014-11-24 | 445.73 |
| 2014-11-21 | 458.57 |
| 2014-11-20 | 445.73 |
| 2014-11-19 | 426.47 |
| 2014-11-18 | 426.47 |
| 2014-11-17 | 426.47 |
| 2014-11-14 | 426.47 |
| 2014-11-13 | 413.63 |
| 2014-11-12 | 439.31 |
| 2014-11-11 | 432.89 |
| 2014-11-10 | 464.99 |
| 2014-11-07 | 464.99 |
| 2014-11-06 | 458.57 |
| 2014-11-05 | 464.99 |
| 2014-11-04 | 458.57 |
| 2014-11-03 | 458.57 |
| 2014-10-31 | 458.57 |
| 2014-10-30 | 458.57 |
| 2014-10-29 | 452.15 |
| 2014-10-28 | 445.73 |
| 2014-10-27 | 439.31 |
| 2014-10-24 | 426.47 |
| 2014-10-23 | 452.15 |
| 2014-10-22 | 458.57 |
| 2014-10-21 | 471.41 |
| 2014-10-20 | 477.83 |
| 2014-10-17 | 432.89 |
| 2014-10-16 | 420.05 |
| 2014-10-15 | 439.31 |
| 2014-10-14 | 439.31 |
| 2014-10-13 | 407.21 |
| 2014-10-10 | 368.68 |
| 2014-10-09 | 381.53 |
| 2014-10-08 | 381.53 |
| 2014-10-07 | 368.68 |
| 2014-10-06 | 362.26 |
| 2014-10-03 | 355.84 |
| 2014-09-30 | 375.10 |
| 2014-09-29 | 375.10 |
| 2014-09-26 | 375.10 |
| 2014-09-25 | 387.95 |
| 2014-09-24 | 368.68 |
| 2014-09-23 | 381.53 |
| 2014-09-22 | 387.95 |
| 2014-09-19 | 413.63 |
| 2014-09-18 | 413.63 |
| 2014-09-17 | 413.63 |
| 2014-09-16 | 426.47 |
| 2014-09-15 | 426.47 |
| 2014-09-12 | 426.47 |
| 2014-09-11 | 400.79 |
| 2014-09-10 | 400.79 |
| 2014-09-08 | 413.63 |
| 2014-09-05 | 426.47 |
| 2014-09-04 | 426.47 |
| 2014-09-03 | 400.79 |
| 2014-09-02 | 432.89 |
| 2014-09-01 | 516.35 |
| 2014-08-29 | 445.73 |
| 2014-08-28 | 439.31 |
| 2014-08-27 | 439.31 |
| 2014-08-26 | 413.63 |
| 2014-08-25 | 426.47 |
| 2014-08-22 | 445.73 |
| 2014-08-21 | 439.31 |
| 2014-08-20 | 432.89 |
| 2014-08-19 | 407.21 |
| 2014-08-18 | 413.63 |
| 2014-08-15 | 400.79 |
| 2014-08-14 | 439.31 |
| 2014-08-13 | 452.15 |
| 2014-08-12 | 445.73 |
| 2014-08-11 | 439.31 |
| 2014-08-08 | 452.15 |
| 2014-08-07 | 452.15 |
| 2014-08-06 | 471.41 |
| 2014-08-05 | 452.15 |
| 2014-08-04 | 394.37 |
| 2014-08-01 | 381.53 |
| 2014-07-31 | 368.68 |
| 2014-07-30 | 368.68 |
| 2014-07-29 | 343.00 |
| 2014-07-28 | 343.00 |
| 2014-07-25 | 336.58 |
| 2014-07-24 | 330.16 |
| 2014-07-23 | 330.16 |
| 2014-07-22 | 330.16 |
| 2014-07-21 | 349.42 |
| 2014-07-18 | 310.90 |
| 2014-07-17 | 291.64 |
| 2014-07-16 | 265.96 |
| 2014-07-15 | 285.22 |
| 2014-07-14 | 291.64 |
| 2014-07-11 | 278.80 |
| 2014-07-10 | 285.22 |
| 2014-07-09 | 253.12 |
| 2014-07-08 | 265.96 |
| 2014-07-07 | 265.96 |
| 2014-07-04 | 259.54 |
| 2014-07-03 | 259.54 |
| 2014-07-02 | 265.96 |
| 2014-06-30 | 246.70 |
| 2014-06-27 | 253.12 |
| 2014-06-26 | 214.60 |
| 2014-06-25 | 221.02 |
| 2014-06-24 | 208.18 |
| 2014-06-23 | 204.97 |
| 2014-06-20 | 227.44 |
| 2014-06-19 | 246.70 |
| 2014-06-18 | 246.70 |
| 2014-06-17 | 246.70 |
| 2014-06-16 | 259.54 |
| 2014-06-13 | 272.38 |
| 2014-06-12 | 272.38 |
| 2014-06-11 | 285.22 |
| 2014-06-10 | 285.22 |
| 2014-06-09 | 265.96 |
| 2014-06-06 | 272.38 |
| 2014-06-05 | 265.96 |
| 2014-06-04 | 298.06 |
| 2014-06-03 | 291.64 |
| 2014-05-30 | 285.22 |
| 2014-05-29 | 253.12 |
| 2014-05-28 | 265.96 |
| 2014-05-27 | 240.28 |
| 2014-05-26 | 182.49 |
| 2014-05-23 | 179.28 |
| 2014-05-22 | 182.49 |
| 2014-05-21 | 182.49 |
| 2014-05-20 | 176.07 |
| 2014-05-19 | 182.49 |
| 2014-05-16 | 176.07 |
| 2014-05-15 | 179.28 |
| 2014-05-14 | 176.07 |
| 2014-05-13 | 182.49 |
| 2014-05-12 | 160.02 |
| 2014-05-09 | 153.60 |
| 2014-05-08 | 166.44 |
| 2014-05-07 | 188.92 |
| 2014-05-05 | 195.34 |
| 2014-05-02 | 201.76 |
| 2014-04-30 | 188.92 |
| 2014-04-29 | 201.76 |
| 2014-04-28 | 195.34 |
| 2014-04-25 | 217.81 |
| 2014-04-24 | 233.86 |
| 2014-04-23 | 233.86 |
| 2014-04-22 | 217.81 |
| 2014-04-17 | 227.44 |
| 2014-04-16 | 179.28 |
| 2014-04-15 | 176.07 |
| 2014-04-14 | 176.07 |
| 2014-04-11 | 176.07 |
| 2014-04-10 | 195.34 |
| 2014-04-09 | 201.76 |
| 2014-04-08 | 192.13 |
| 2014-04-07 | 204.97 |
| 2014-04-04 | 253.12 |
| 2014-04-03 | 272.38 |
| 2014-04-02 | 285.22 |
| 2014-04-01 | 285.22 |
| 2014-03-31 | 265.96 |
| 2014-03-28 | 272.38 |
| 2014-03-27 | 259.54 |
| 2014-03-26 | 304.48 |
| 2014-03-25 | 291.64 |
| 2014-03-24 | 330.16 |
| 2014-03-21 | 362.26 |
| 2014-03-20 | 343.00 |
| 2014-03-19 | 317.32 |
| 2014-03-18 | 343.00 |
| 2014-03-17 | 259.54 |
| 2014-03-14 | 349.42 |
| 2014-03-13 | 426.47 |
| 2014-03-12 | 432.89 |
| 2014-03-11 | 464.99 |
| 2014-03-10 | 471.41 |
| 2014-03-07 | 497.09 |
| 2014-03-06 | 368.68 |
| 2014-03-05 | 375.10 |
| 2014-03-04 | 368.68 |
| 2014-03-03 | 349.42 |
| 2014-02-28 | 349.42 |
| 2014-02-27 | 375.10 |
| 2014-02-26 | 336.58 |
| 2014-02-25 | 323.74 |
| 2014-02-24 | 349.42 |
| 2014-02-21 | 355.84 |
| 2014-02-20 | 375.10 |
| 2014-02-19 | 394.37 |
| 2014-02-18 | 407.21 |
| 2014-02-17 | 387.95 |
| 2014-02-14 | 381.53 |
| 2014-02-13 | 362.26 |
| 2014-02-12 | 407.21 |
| 2014-02-11 | 407.21 |
| 2014-02-10 | 407.21 |
| 2014-02-07 | 420.05 |
| 2014-02-06 | 368.68 |
| 2014-02-05 | 343.00 |
| 2014-02-04 | 400.79 |
| 2014-01-30 | 394.37 |
| 2014-01-29 | 278.80 |
| 2014-01-28 | 278.80 |
| 2014-01-27 | 188.92 |
| 2014-01-24 | 179.28 |
| 2014-01-23 | 195.34 |
| 2014-01-22 | 182.49 |
| 2014-01-21 | 201.76 |
| 2014-01-20 | 217.81 |
| 2014-01-17 | 227.44 |
| 2014-01-16 | 185.70 |
| 2014-01-15 | 211.39 |
| 2014-01-14 | 208.18 |
| 2014-01-13 | 246.70 |
| 2014-01-10 | 204.97 |
| 2014-01-09 | 160.02 |
| 2014-01-08 | 143.97 |
| 2014-01-07 | 118.29 |
| 2014-01-06 | 95.82 |
| 2014-01-03 | 95.82 |
| 2014-01-02 | 108.66 |
| 2013-12-31 | 102.24 |
| 2013-12-30 | 105.45 |
| 2013-12-27 | 73.35 |
| 2013-12-24 | 76.56 |
| 2013-12-23 | 76.56 |
| 2013-12-20 | 73.35 |
| 2013-12-19 | 76.56 |
| 2013-12-18 | 76.56 |
| 2013-12-17 | 76.56 |
| 2013-12-16 | 82.98 |
| 2013-12-13 | 82.98 |
| 2013-12-12 | 79.77 |
| 2013-12-11 | 82.98 |
| 2013-12-10 | 86.19 |
| 2013-12-09 | 86.19 |
| 2013-12-06 | 79.77 |
| 2013-12-05 | 76.56 |
| 2013-12-04 | 76.56 |
| 2013-12-03 | 79.77 |
| 2013-12-02 | 73.35 |
| 2013-11-29 | 57.94 |
| 2013-11-28 | 59.87 |
| 2013-11-27 | 58.58 |
| 2013-11-26 | 60.51 |
| 2013-11-25 | 60.51 |
| 2013-11-22 | 54.09 |
| 2013-11-21 | 56.66 |
| 2013-11-20 | 56.01 |
| 2013-11-19 | 56.66 |
| 2013-11-18 | 57.94 |
| 2013-11-15 | 56.66 |
| 2013-11-14 | 54.73 |
| 2013-11-13 | 54.09 |
| 2013-11-12 | 59.22 |
| 2013-11-11 | 59.87 |
| 2013-11-08 | 63.72 |
| 2013-11-07 | 63.72 |
| 2013-11-06 | 63.72 |
| 2013-11-05 | 59.87 |
| 2013-11-04 | 63.72 |
| 2013-11-01 | 63.72 |
| 2013-10-31 | 66.93 |
| 2013-10-30 | 66.93 |
| 2013-10-29 | 63.72 |
| 2013-10-28 | 60.51 |
| 2013-10-25 | 63.72 |
| 2013-10-24 | 66.93 |
| 2013-10-23 | 66.93 |
| 2013-10-22 | 66.93 |
| 2013-10-21 | 70.14 |
| 2013-10-18 | 50.24 |
| 2013-10-17 | 54.09 |
| 2013-10-16 | 52.80 |
| 2013-10-15 | 50.88 |
| 2013-10-11 | 54.73 |
| 2013-10-10 | 59.87 |
| 2013-10-09 | 63.72 |
| 2013-10-08 | 66.93 |
| 2013-10-07 | 66.93 |
| 2013-10-04 | 60.51 |
| 2013-10-03 | 66.93 |
| 2013-10-02 | 63.72 |
| 2013-09-30 | 70.14 |
| 2013-09-27 | 59.22 |
| 2013-09-26 | 63.72 |
| 2013-09-25 | 60.51 |
| 2013-09-24 | 51.52 |
| 2013-09-23 | 51.52 |
| 2013-09-19 | 51.52 |
| 2013-09-18 | 51.52 |
| 2013-09-17 | 54.09 |
| 2013-09-16 | 57.30 |
| 2013-09-13 | 57.30 |
| 2013-09-12 | 53.45 |
| 2013-09-11 | 60.51 |
| 2013-09-10 | 63.72 |
| 2013-09-09 | 63.72 |
| 2013-09-06 | 63.72 |
| 2013-09-05 | 63.72 |
| 2013-09-04 | 70.14 |
| 2013-09-03 | 66.93 |
| 2013-09-02 | 60.51 |
| 2013-08-30 | 66.93 |
| 2013-08-29 | 66.93 |
| 2013-08-28 | 70.14 |
| 2013-08-27 | 70.14 |
| 2013-08-26 | 70.14 |
| 2013-08-23 | 70.14 |
| 2013-08-22 | 63.72 |
| 2013-08-21 | 70.14 |
| 2013-08-20 | 66.93 |
| 2013-08-19 | 76.56 |
| 2013-08-16 | 73.35 |
| 2013-08-15 | 70.14 |
| 2013-08-13 | 58.58 |
| 2013-08-12 | 55.37 |
| 2013-08-09 | 50.88 |
| 2013-08-08 | 49.59 |
| 2013-08-07 | 48.31 |
| 2013-08-06 | 43.82 |
| 2013-08-05 | 42.53 |
| 2013-08-02 | 31.62 |
| 2013-08-01 | 30.33 |
| 2013-07-31 | 31.62 |
| 2013-07-30 | 31.62 |
| 2013-07-29 | 30.97 |
| 2013-07-26 | 31.62 |
| 2013-07-25 | 30.33 |
| 2013-07-24 | 27.76 |
| 2013-07-23 | 32.90 |
| 2013-07-22 | 32.26 |
| 2013-07-19 | 32.90 |
| 2013-07-18 | 34.19 |
| 2013-07-17 | 33.54 |
| 2013-07-16 | 34.83 |
| 2013-07-15 | 34.83 |
| 2013-07-12 | 34.83 |
| 2013-07-11 | 37.40 |
| 2013-07-10 | 31.62 |
| 2013-07-09 | 32.26 |
| 2013-07-08 | 30.33 |
| 2013-07-05 | 32.26 |
| 2013-07-04 | 31.62 |
| 2013-07-03 | 31.62 |
| 2013-07-02 | 30.33 |
| 2013-06-28 | 34.19 |
| 2013-06-27 | 34.19 |
| 2013-06-26 | 38.04 |
| 2013-06-25 | 36.11 |
| 2013-06-24 | 41.25 |
| 2013-06-21 | 43.17 |
| 2013-06-20 | 41.25 |
| 2013-06-19 | 45.10 |
| 2013-06-18 | 43.17 |
| 2013-06-17 | 46.38 |
| 2013-06-14 | 47.67 |
| 2013-06-13 | 52.80 |
| 2013-06-11 | 45.74 |
| 2013-06-10 | 46.38 |
| 2013-06-07 | 47.67 |
| 2013-06-06 | 47.67 |
| 2013-06-05 | 54.09 |
| 2013-06-04 | 53.45 |
| 2013-06-03 | 54.09 |
| 2013-05-31 | 55.37 |
| 2013-05-30 | 54.73 |
| 2013-05-29 | 54.09 |
| 2013-05-28 | 52.80 |
| 2013-05-27 | 54.09 |
| 2013-05-24 | 52.80 |
| 2013-05-23 | 45.10 |
| 2013-05-22 | 46.38 |
| 2013-05-21 | 42.53 |
| 2013-05-20 | 39.32 |
| 2013-05-16 | 31.62 |
| 2013-05-15 | 21.99 |
| 2013-05-14 | 16.85 |
| 2013-05-13 | 15.57 |
| 2013-05-10 | 9.79 |
| 2013-05-09 | 9.15 |
| 2013-05-08 | 9.15 |
| 2013-05-07 | 14.28 |
| 2013-05-06 | 11.71 |
| 2013-05-03 | 12.36 |
| 2013-05-02 | 9.15 |
| 2013-04-30 | 10.43 |
| 2013-04-29 | 10.43 |
| 2013-04-26 | 11.07 |
| 2013-04-25 | 11.07 |
| 2013-04-24 | 13.64 |
| 2013-04-23 | 13.00 |
| 2013-04-22 | 20.06 |
| 2013-04-19 | 19.42 |
| 2013-04-18 | 20.06 |
| 2013-04-17 | 20.70 |
| 2013-04-16 | 21.99 |
| 2013-04-15 | 18.78 |
| 2013-04-12 | 18.13 |
| 2013-04-11 | 21.99 |
| 2013-04-10 | 25.84 |
| 2013-04-09 | 26.48 |
| 2013-04-08 | 26.48 |
| 2013-04-05 | 21.99 |
| 2013-04-03 | 21.99 |
| 2013-04-02 | 22.63 |
| 2013-03-28 | 28.41 |
| 2013-03-27 | 28.41 |
| 2013-03-26 | 32.90 |
| 2013-03-25 | 28.41 |
| 2013-03-22 | 28.41 |
| 2013-03-21 | 28.41 |
| 2013-03-20 | 27.12 |
| 2013-03-19 | 28.41 |
| 2013-03-18 | 29.05 |
| 2013-03-15 | 30.33 |
| 2013-03-14 | 29.69 |
| 2013-03-13 | 29.69 |
| 2013-03-12 | 29.05 |
| 2013-03-11 | 23.27 |
| 2013-03-08 | 33.54 |
| 2013-03-07 | 18.78 |
| 2013-03-06 | 24.55 |
| 2013-03-05 | 27.12 |
| 2013-03-04 | 28.41 |
| 2013-03-01 | 29.69 |
| 2013-02-28 | 30.33 |
| 2013-02-27 | 29.69 |
| 2013-02-26 | 30.33 |
| 2013-02-25 | 33.54 |
| 2013-02-22 | 41.25 |
| 2013-02-21 | 34.83 |
| 2013-02-20 | 42.53 |
| 2013-02-19 | 41.25 |
| 2013-02-18 | 43.82 |
| 2013-02-15 | 42.53 |
| 2013-02-14 | 43.82 |
| 2013-02-08 | 36.75 |
| 2013-02-07 | 29.69 |
| 2013-02-06 | 30.97 |
| 2013-02-05 | 31.62 |
| 2013-02-04 | 30.97 |
| 2013-02-01 | 31.62 |
| 2013-01-31 | 32.90 |
| 2013-01-30 | 33.54 |
| 2013-01-29 | 29.69 |
| 2013-01-28 | 43.82 |
| 2013-01-25 | 39.96 |
| 2013-01-24 | 47.03 |
| 2013-01-23 | 41.89 |
| 2013-01-22 | 48.95 |
| 2013-01-21 | 41.89 |
| 2013-01-18 | 36.11 |
| 2013-01-17 | 36.75 |
| 2013-01-16 | 32.90 |
| 2013-01-15 | 38.04 |
| 2013-01-14 | 36.11 |
| 2013-01-11 | 36.11 |
| 2013-01-10 | 38.68 |
| 2013-01-09 | 32.26 |
| 2013-01-08 | 39.32 |
| 2013-01-07 | 40.61 |
| 2013-01-04 | 47.67 |
| 2013-01-03 | 45.10 |
| 2013-01-02 | 53.45 |
| 2012-12-31 | 54.09 |
| 2012-12-28 | 54.09 |
| 2012-12-27 | 54.09 |
| 2012-12-24 | 50.88 |
| 2012-12-21 | 60.51 |
| 2012-12-20 | 63.72 |
| 2012-12-19 | 57.30 |
| 2012-12-18 | 66.93 |
| 2012-12-17 | 60.51 |
| 2012-12-14 | 45.10 |
| 2012-12-13 | 41.25 |
| 2012-12-12 | 43.17 |
| 2012-12-11 | 30.33 |
| 2012-12-10 | 28.41 |
| 2012-12-07 | 30.97 |
| 2012-12-06 | 28.41 |
| 2012-12-05 | 36.75 |
| 2012-12-04 | 37.40 |
| 2012-12-03 | 36.75 |
| 2012-11-30 | 41.25 |
| 2012-11-29 | 41.25 |
| 2012-11-28 | 36.75 |
| 2012-11-27 | 45.10 |
| 2012-11-26 | 41.25 |
| 2012-11-23 | 47.67 |
| 2012-11-22 | 47.67 |
| 2012-11-21 | 44.46 |
| 2012-11-20 | 49.59 |
| 2012-11-19 | 49.59 |
| 2012-11-16 | 44.46 |
| 2012-11-15 | 44.46 |
| 2012-11-14 | 42.53 |
| 2012-11-13 | 50.88 |
| 2012-11-12 | 41.25 |
| 2012-11-09 | 52.16 |
| 2012-11-08 | 51.52 |
| 2012-11-07 | 47.67 |
| 2012-11-06 | 52.16 |
| 2012-11-05 | 53.45 |
| 2012-11-02 | 51.52 |
| 2012-11-01 | 51.52 |
| 2012-10-31 | 54.09 |
| 2012-10-30 | 59.22 |
| 2012-10-29 | 56.66 |
| 2012-10-26 | 60.51 |
| 2012-10-25 | 73.35 |
| 2012-10-24 | 86.19 |
| 2012-10-22 | 53.45 |
| 2012-10-19 | 54.09 |
| 2012-10-18 | 55.37 |
| 2012-10-17 | 60.51 |
| 2012-10-16 | 57.94 |
| 2012-10-15 | 59.87 |
| 2012-10-12 | 60.51 |
| 2012-10-11 | 60.51 |
| 2012-10-10 | 60.51 |
| 2012-10-09 | 60.51 |
| 2012-10-08 | 57.94 |
| 2012-10-05 | 56.66 |
| 2012-10-04 | 57.30 |
| 2012-10-03 | 59.87 |
| 2012-09-28 | 60.51 |
| 2012-09-27 | 66.93 |
| 2012-09-26 | 60.51 |
| 2012-09-25 | 63.72 |
| 2012-09-24 | 66.93 |
| 2012-09-21 | 66.93 |
| 2012-09-20 | 60.51 |
| 2012-09-19 | 63.72 |
| 2012-09-18 | 63.72 |
| 2012-09-17 | 50.24 |
| 2012-09-14 | 45.74 |
| 2012-09-13 | 52.80 |
| 2012-09-12 | 58.58 |
| 2012-09-11 | 59.22 |
| 2012-09-10 | 57.94 |
| 2012-09-07 | 60.51 |
| 2012-09-06 | 63.72 |
| 2012-09-05 | 70.14 |
| 2012-09-04 | 70.14 |
| 2012-09-03 | 70.14 |
| 2012-08-31 | 66.93 |
| 2012-08-30 | 76.56 |
| 2012-08-29 | 76.56 |
| 2012-08-28 | 73.35 |
| 2012-08-27 | 76.56 |
| 2012-08-24 | 73.35 |
| 2012-08-23 | 73.35 |
| 2012-08-22 | 79.77 |
| 2012-08-21 | 79.77 |
| 2012-08-20 | 70.14 |
| 2012-08-17 | 70.14 |
| 2012-08-16 | 76.56 |
| 2012-08-15 | 73.35 |
| 2012-08-14 | 82.98 |
| 2012-08-13 | 89.40 |
| 2012-08-10 | 86.19 |
| 2012-08-09 | 86.19 |
| 2012-08-08 | 89.40 |
| 2012-08-07 | 92.61 |
| 2012-08-06 | 92.61 |
| 2012-08-03 | 92.61 |
| 2012-08-02 | 92.61 |
| 2012-08-01 | 92.61 |
| 2012-07-31 | 89.40 |
| 2012-07-30 | 89.40 |
| 2012-07-27 | 89.40 |
| 2012-07-26 | 89.40 |
| 2012-07-25 | 86.19 |
| 2012-07-24 | 89.40 |
| 2012-07-23 | 89.40 |
| 2012-07-20 | 82.98 |
| 2012-07-19 | 89.40 |
| 2012-07-18 | 92.61 |
| 2012-07-17 | 92.61 |
| 2012-07-16 | 99.03 |
| 2012-07-13 | 95.82 |
| 2012-07-12 | 99.03 |
| 2012-07-11 | 82.98 |
| 2012-07-10 | 86.19 |
| 2012-07-09 | 92.61 |
| 2012-07-06 | 60.51 |
| 2012-07-05 | 60.51 |
| 2012-07-04 | 60.51 |
| 2012-07-03 | 60.51 |
| 2012-06-29 | 60.51 |
| 2012-06-28 | 47.67 |
| 2012-06-27 | 44.46 |
| 2012-06-26 | 39.96 |
| 2012-06-25 | 42.53 |
| 2012-06-22 | 48.31 |
| 2012-06-21 | 45.10 |
| 2012-06-20 | 45.10 |
| 2012-06-19 | 47.67 |
| 2012-06-18 | 47.67 |
| 2012-06-15 | 49.59 |
| 2012-06-14 | 47.67 |
| 2012-06-13 | 49.59 |
| 2012-06-12 | 50.24 |
| 2012-06-11 | 51.52 |
| 2012-06-08 | 50.88 |
| 2012-06-07 | 56.01 |
| 2012-06-06 | 55.37 |
| 2012-06-05 | 58.58 |
| 2012-06-04 | 52.80 |
| 2012-06-01 | 63.72 |
| 2012-05-31 | 63.72 |
| 2012-05-30 | 57.30 |
| 2012-05-29 | 54.73 |
| 2012-05-28 | 54.73 |
| 2012-05-25 | 48.95 |
| 2012-05-24 | 50.24 |
| 2012-05-23 | 39.32 |
| 2012-05-22 | 39.96 |
| 2012-05-21 | 41.25 |
| 2012-05-18 | 39.96 |
| 2012-05-17 | 31.62 |
| 2012-05-16 | 25.84 |
| 2012-05-15 | 28.41 |
| 2012-05-14 | 30.33 |
| 2012-05-11 | 41.25 |
| 2012-05-10 | 41.25 |
| 2012-05-09 | 41.89 |
| 2012-05-08 | 34.83 |
| 2012-05-07 | -5.62 |
| 2012-05-04 | -13.33 |
| 2012-05-03 | -19.10 |
| 2012-05-02 | -19.10 |
| 2012-04-30 | -19.75 |
| 2012-04-27 | -19.10 |
| 2012-04-26 | -17.82 |
| 2012-04-25 | -17.82 |
| 2012-04-24 | -17.18 |
| 2012-04-23 | -16.54 |
| 2012-04-20 | -17.82 |
| 2012-04-19 | -18.46 |
| 2012-04-18 | -21.67 |
| 2012-04-17 | -21.67 |
| 2012-04-16 | -22.96 |
| 2012-04-13 | -31.94 |
| 2012-04-12 | -35.15 |
| 2012-04-11 | -26.81 |
| 2012-04-10 | -17.82 |
| 2012-04-05 | -17.82 |
| 2012-04-03 | -17.18 |
| 2012-04-02 | -14.61 |
| 2012-03-30 | -9.47 |
| 2012-03-29 | -1.13 |
| 2012-03-28 | -4.98 |
| 2012-03-27 | -4.98 |
| 2012-03-26 | -1.77 |
| 2012-03-23 | -5.62 |
| 2012-03-22 | -3.05 |
| 2012-03-21 | -5.62 |
| 2012-03-20 | -4.34 |
| 2012-03-19 | -3.05 |
| 2012-03-16 | -3.69 |
| 2012-03-15 | 0.80 |
| 2012-03-14 | -6.91 |
| 2012-03-13 | -8.19 |
| 2012-03-12 | -8.19 |
| 2012-03-09 | -10.12 |
| 2012-03-08 | -9.47 |
| 2012-03-07 | -10.12 |
| 2012-03-06 | -8.19 |
| 2012-03-05 | -6.26 |
| 2012-03-02 | -4.98 |
| 2012-03-01 | -4.98 |
| 2012-02-29 | -3.05 |
| 2012-02-28 | -1.13 |
| 2012-02-27 | -1.13 |
| 2012-02-24 | -4.98 |
| 2012-02-23 | 1.44 |
| 2012-02-22 | 2.08 |
| 2012-02-21 | 3.37 |
| 2012-02-20 | 2.73 |
| 2012-02-17 | 2.73 |
| 2012-02-16 | 2.73 |
| 2012-02-15 | 4.65 |
| 2012-02-14 | 4.01 |
| 2012-02-13 | 4.01 |
| 2012-02-10 | 8.50 |
| 2012-02-09 | 9.15 |
| 2012-02-08 | 2.73 |
| 2012-02-07 | 6.58 |
| 2012-02-06 | 8.50 |
| 2012-02-03 | 8.50 |
| 2012-02-02 | 7.86 |
| 2012-02-01 | 12.36 |
| 2012-01-31 | 9.15 |
| 2012-01-30 | 7.22 |
| 2012-01-27 | 11.07 |
| 2012-01-26 | 8.50 |
| 2012-01-20 | 14.28 |
| 2012-01-19 | 14.28 |
| 2012-01-18 | 11.71 |
| 2012-01-17 | 18.78 |
| 2012-01-16 | 17.49 |
| 2012-01-13 | 18.13 |
| 2012-01-12 | 17.49 |
| 2012-01-11 | 19.42 |
| 2012-01-10 | 20.70 |
| 2012-01-09 | 18.13 |
| 2012-01-06 | 26.48 |
| 2012-01-05 | 30.33 |
| 2012-01-04 | 29.69 |
| 2012-01-03 | 29.05 |
| 2011-12-30 | 38.04 |
| 2011-12-29 | 32.90 |
| 2011-12-28 | 27.12 |
| 2011-12-23 | 7.86 |
| 2011-12-22 | 10.43 |
| 2011-12-21 | -7.55 |
| 2011-12-20 | -8.83 |
| 2011-12-19 | 11.71 |
| 2011-12-16 | 17.49 |
| 2011-12-15 | 18.78 |
| 2011-12-14 | 21.99 |
| 2011-12-13 | 31.62 |
| 2011-12-12 | 34.83 |
| 2011-12-09 | 27.76 |
| 2011-12-08 | 29.69 |
| 2011-12-07 | 31.62 |
| 2011-12-06 | 32.26 |
| 2011-12-05 | 32.90 |
| 2011-12-02 | 30.97 |
| 2011-12-01 | 28.41 |
| 2011-11-30 | 36.11 |
| 2011-11-29 | 34.83 |
| 2011-11-28 | 38.04 |
| 2011-11-25 | 37.40 |
| 2011-11-24 | 39.32 |
| 2011-11-23 | 39.32 |
| 2011-11-22 | 40.61 |
| 2011-11-21 | 29.69 |
| 2011-11-18 | 28.41 |
| 2011-11-17 | 40.61 |
| 2011-11-16 | 40.61 |
| 2011-11-15 | 41.25 |
| 2011-11-14 | 41.89 |
| 2011-11-11 | 47.67 |
| 2011-11-10 | 47.67 |
| 2011-11-09 | 51.52 |
| 2011-11-08 | 50.24 |
| 2011-11-07 | 47.67 |
| 2011-11-04 | 50.88 |
| 2011-11-03 | 50.88 |
| 2011-11-02 | 56.66 |
| 2011-11-01 | 60.51 |
| 2011-10-31 | 60.51 |
| 2011-10-28 | 63.72 |
| 2011-10-27 | 63.72 |
| 2011-10-26 | 63.72 |
| 2011-10-25 | 66.93 |
| 2011-10-24 | 59.87 |
| 2011-10-21 | 63.72 |
| 2011-10-20 | 70.14 |
| 2011-10-19 | 73.35 |
| 2011-10-18 | 76.56 |
| 2011-10-17 | 76.56 |
| 2011-10-14 | 73.35 |
| 2011-10-13 | 73.35 |
| 2011-10-12 | 76.56 |
| 2011-10-11 | 76.56 |
| 2011-10-10 | 79.77 |
| 2011-10-07 | 82.98 |
| 2011-10-06 | 82.98 |
| 2011-10-04 | 82.98 |
| 2011-10-03 | 89.40 |
| 2011-09-30 | 92.61 |
| 2011-09-28 | 92.61 |
| 2011-09-27 | 99.03 |
| 2011-09-26 | 99.03 |
| 2011-09-23 | 102.24 |
| 2011-09-22 | 102.24 |
| 2011-09-21 | 111.87 |
| 2011-09-20 | 108.66 |
| 2011-09-19 | 118.29 |
| 2011-09-16 | 118.29 |
| 2011-09-15 | 118.29 |
| 2011-09-14 | 108.66 |
| 2011-09-12 | 131.13 |
| 2011-09-09 | 118.29 |
| 2011-09-08 | 124.71 |
| 2011-09-07 | 121.50 |
| 2011-09-06 | 121.50 |
| 2011-09-05 | 127.92 |
| 2011-09-02 | 131.13 |
| 2011-09-01 | 127.92 |
| 2011-08-31 | 131.13 |
| 2011-08-30 | 131.13 |
| 2011-08-29 | 124.71 |
| 2011-08-26 | 124.71 |
| 2011-08-25 | 111.87 |
| 2011-08-24 | 105.45 |
| 2011-08-23 | 92.61 |
| 2011-08-22 | 99.03 |
| 2011-08-19 | 89.40 |
| 2011-08-18 | 92.61 |
| 2011-08-17 | 99.03 |
| 2011-08-16 | 102.24 |
| 2011-08-15 | 99.03 |
| 2011-08-12 | 99.03 |
| 2011-08-11 | 95.82 |
| 2011-08-10 | 99.03 |
| 2011-08-09 | 92.61 |
| 2011-08-08 | 95.82 |
| 2011-08-05 | 108.66 |
| 2011-08-04 | 118.29 |
| 2011-08-03 | 118.29 |
| 2011-08-02 | 118.29 |
| 2011-08-01 | 118.29 |
| 2011-07-29 | 121.50 |
| 2011-07-28 | 102.24 |
| 2011-07-27 | 102.24 |
| 2011-07-26 | 95.82 |
| 2011-07-25 | 99.03 |
| 2011-07-22 | 95.82 |
| 2011-07-21 | 99.03 |
| 2011-07-20 | 102.24 |
| 2011-07-19 | 102.24 |
| 2011-07-18 | 108.66 |
| 2011-07-15 | 111.87 |
| 2011-07-14 | 115.08 |
| 2011-07-13 | 108.66 |
| 2011-07-12 | 111.87 |
| 2011-07-11 | 115.08 |
| 2011-07-08 | 115.08 |
| 2011-07-07 | 111.87 |
| 2011-07-06 | 118.29 |
| 2011-07-05 | 118.29 |
| 2011-07-04 | 118.29 |
| 2011-06-30 | 121.50 |
| 2011-06-29 | 118.29 |
| 2011-06-28 | 121.50 |
| 2011-06-27 | 118.29 |
| 2011-06-24 | 111.87 |
| 2011-06-23 | 124.71 |
| 2011-06-22 | 124.71 |
| 2011-06-21 | 121.50 |
| 2011-06-20 | 121.50 |
| 2011-06-17 | 124.71 |
| 2011-06-16 | 124.71 |
| 2011-06-15 | 121.50 |
| 2011-06-14 | 124.71 |
| 2011-06-13 | 121.50 |
| 2011-06-10 | 124.71 |
| 2011-06-09 | 140.76 |
| 2011-06-08 | 134.34 |
| 2011-06-07 | 137.55 |
| 2011-06-03 | 140.76 |
| 2011-06-02 | 137.55 |
| 2011-06-01 | 124.71 |
| 2011-05-31 | 124.71 |
| 2011-05-30 | 127.92 |
| 2011-05-27 | 118.29 |
| 2011-05-26 | 124.71 |
| 2011-05-25 | 127.92 |
| 2011-05-24 | 131.13 |
| 2011-05-23 | 131.13 |
| 2011-05-20 | 131.13 |
| 2011-05-19 | 134.34 |
| 2011-05-18 | 134.34 |
| 2011-05-17 | 137.55 |
| 2011-05-16 | 134.34 |
| 2011-05-13 | 137.55 |
| 2011-05-12 | 137.55 |
| 2011-05-11 | 137.55 |
| 2011-05-09 | 131.13 |
| 2011-05-06 | 127.92 |
| 2011-05-05 | 127.92 |
| 2011-05-04 | 131.13 |
| 2011-05-03 | 127.92 |
| 2011-04-29 | 131.13 |
| 2011-04-28 | 137.55 |
| 2011-04-27 | 134.34 |
| 2011-04-26 | 137.55 |
| 2011-04-21 | 137.55 |
| 2011-04-20 | 137.55 |
| 2011-04-19 | 137.55 |
| 2011-04-18 | 147.18 |
| 2011-04-15 | 143.97 |
| 2011-04-14 | 147.18 |
| 2011-04-13 | 150.39 |
| 2011-04-12 | 147.18 |
| 2011-04-11 | 150.39 |
| 2011-04-08 | 140.76 |
| 2011-04-07 | 147.18 |
| 2011-04-06 | 140.76 |
| 2011-04-04 | 137.55 |
| 2011-04-01 | 147.18 |
| 2011-03-31 | 150.39 |
| 2011-03-30 | 153.60 |
| 2011-03-29 | 147.18 |
| 2011-03-28 | 153.60 |
| 2011-03-25 | 156.81 |
| 2011-03-24 | 156.81 |
| 2011-03-23 | 153.60 |
| 2011-03-22 | 160.02 |
| 2011-03-21 | 163.23 |
| 2011-03-18 | 160.02 |
| 2011-03-17 | 160.02 |
| 2011-03-16 | 153.60 |
| 2011-03-15 | 150.39 |
| 2011-03-14 | 163.23 |
| 2011-03-11 | 163.23 |
| 2011-03-10 | 166.44 |
| 2011-03-09 | 160.02 |
| 2011-03-08 | 166.44 |
| 2011-03-07 | 169.65 |
| 2011-03-04 | 156.81 |
| 2011-03-03 | 153.60 |
| 2011-03-02 | 150.39 |
| 2011-03-01 | 153.60 |
| 2011-02-28 | 156.81 |
| 2011-02-25 | 156.81 |
| 2011-02-24 | 140.76 |
| 2011-02-23 | 147.18 |
| 2011-02-22 | 150.39 |
| 2011-02-21 | 150.39 |
| 2011-02-18 | 150.39 |
| 2011-02-17 | 153.60 |
| 2011-02-16 | 150.39 |
| 2011-02-15 | 150.39 |
| 2011-02-14 | 156.81 |
| 2011-02-11 | 156.81 |
| 2011-02-10 | 156.81 |
| 2011-02-09 | 163.23 |
| 2011-02-08 | 163.23 |
| 2011-02-07 | 163.23 |
| 2011-02-02 | 160.02 |
| 2011-02-01 | 156.81 |
| 2011-01-31 | 153.60 |
| 2011-01-28 | 150.39 |
| 2011-01-27 | 150.39 |
| 2011-01-26 | 153.60 |
| 2011-01-25 | 150.39 |
| 2011-01-24 | 166.44 |
| 2011-01-21 | 140.76 |
| 2011-01-20 | 147.18 |
| 2011-01-19 | 134.34 |
| 2011-01-18 | 137.55 |
| 2011-01-17 | 137.55 |
| 2011-01-14 | 127.92 |
| 2011-01-13 | 127.92 |
| 2011-01-12 | 127.92 |
| 2011-01-11 | 127.92 |
| 2011-01-10 | 134.34 |
| 2011-01-07 | 131.13 |
| 2011-01-06 | 134.34 |
| 2011-01-05 | 134.34 |
| 2011-01-04 | 137.55 |
| 2011-01-03 | 137.55 |
| 2010-12-31 | 134.34 |
| 2010-12-30 | 134.34 |
| 2010-12-29 | 134.34 |
| 2010-12-28 | 134.34 |
| 2010-12-24 | 134.34 |
| 2010-12-23 | 131.13 |
| 2010-12-22 | 137.55 |
| 2010-12-21 | 143.97 |
| 2010-12-20 | 143.97 |
| 2010-12-17 | 147.18 |
| 2010-12-16 | 153.60 |
| 2010-12-15 | 150.39 |
| 2010-12-14 | 156.81 |
| 2010-12-13 | 150.39 |
| 2010-12-10 | 153.60 |
| 2010-12-09 | 153.60 |
| 2010-12-08 | 153.60 |
| 2010-12-07 | 160.02 |
| 2010-12-06 | 153.60 |
| 2010-12-03 | 160.02 |
| 2010-12-02 | 163.23 |
| 2010-12-01 | 163.23 |
| 2010-11-30 | 134.34 |
| 2010-11-29 | 134.34 |
| 2010-11-26 | 111.87 |
| 2010-11-25 | 115.08 |
| 2010-11-24 | 105.45 |
| 2010-11-23 | 124.71 |
| 2010-11-22 | 131.13 |
| 2010-11-19 | 131.13 |
| 2010-11-18 | 131.13 |
| 2010-11-17 | 131.13 |
| 2010-11-16 | 131.13 |
| 2010-11-15 | 131.13 |
| 2010-11-12 | 131.13 |
| 2010-11-11 | 131.13 |
| 2010-11-10 | 131.13 |
| 2010-11-09 | 131.13 |
| 2010-11-08 | 131.13 |
| 2010-11-05 | 137.55 |
| 2010-11-04 | 137.55 |
| 2010-11-03 | 127.92 |
| 2010-11-02 | 131.13 |
| 2010-11-01 | 137.55 |
| 2010-10-29 | 124.71 |
| 2010-10-28 | 134.34 |
| 2010-10-27 | 134.34 |
| 2010-10-26 | 131.13 |
| 2010-10-25 | 137.55 |
| 2010-10-22 | 134.34 |
| 2010-10-21 | 143.97 |
| 2010-10-20 | 137.55 |
| 2010-10-19 | 140.76 |
| 2010-10-18 | 140.76 |
| 2010-10-15 | 137.55 |
| 2010-10-14 | 143.97 |
| 2010-10-13 | 147.18 |
| 2010-10-12 | 147.18 |
| 2010-10-11 | 121.50 |
| 2010-10-08 | 127.92 |
| 2010-10-07 | 131.13 |
| 2010-10-06 | 131.13 |
| 2010-10-05 | 134.34 |
| 2010-10-04 | 134.34 |
| 2010-09-30 | 140.76 |
| 2010-09-29 | 140.76 |
| 2010-09-28 | 140.76 |
| 2010-09-27 | 147.18 |
| 2010-09-24 | 150.39 |
| 2010-09-22 | 153.60 |
| 2010-09-21 | 153.60 |
| 2010-09-20 | 153.60 |
| 2010-09-17 | 150.39 |
| 2010-09-16 | 160.02 |
| 2010-09-15 | 156.81 |
| 2010-09-14 | 160.02 |
| 2010-09-13 | 169.65 |
| 2010-09-10 | 166.44 |
| 2010-09-09 | 156.81 |
| 2010-09-08 | 156.81 |
| 2010-09-07 | 153.60 |
| 2010-09-06 | 156.81 |
| 2010-09-03 | 127.92 |
| 2010-09-02 | 124.71 |
| 2010-09-01 | 124.71 |
| 2010-08-31 | 127.92 |
| 2010-08-30 | 124.71 |
| 2010-08-27 | 118.29 |
| 2010-08-26 | 124.71 |
| 2010-08-25 | 127.92 |
| 2010-08-24 | 121.50 |
| 2010-08-23 | 115.08 |
| 2010-08-20 | 111.87 |
| 2010-08-19 | 118.29 |
| 2010-08-18 | 111.87 |
| 2010-08-17 | 115.08 |
| 2010-08-16 | 118.29 |
| 2010-08-13 | 118.29 |
| 2010-08-12 | 118.29 |
| 2010-08-11 | 105.45 |
| 2010-08-10 | 111.87 |
| 2010-08-09 | 127.92 |
| 2010-08-06 | 127.92 |
| 2010-08-05 | 121.50 |
| 2010-08-04 | 86.19 |
| 2010-08-03 | 73.35 |
| 2010-08-02 | 76.56 |
| 2010-07-30 | 59.22 |
| 2010-07-29 | 50.88 |
| 2010-07-28 | 48.95 |
| 2010-07-27 | 51.52 |
| 2010-07-26 | 50.88 |
| 2010-07-23 | 50.88 |
| 2010-07-22 | 45.74 |
| 2010-07-21 | 40.61 |
| 2010-07-20 | 47.03 |
| 2010-07-19 | 41.25 |
| 2010-07-16 | 43.17 |
| 2010-07-15 | 33.54 |
| 2010-07-14 | 39.32 |
| 2010-07-13 | 32.90 |
| 2010-07-12 | 33.54 |
| 2010-07-09 | 34.83 |
| 2010-07-08 | 33.54 |
| 2010-07-07 | 34.19 |
| 2010-07-06 | 41.25 |
| 2010-07-05 | 28.41 |
| 2010-07-02 | 26.48 |
| 2010-06-30 | 34.83 |
| 2010-06-29 | 34.83 |
| 2010-06-28 | 47.03 |
| 2010-06-25 | 45.74 |
| 2010-06-24 | 45.10 |
| 2010-06-23 | 45.10 |
| 2010-06-22 | 49.59 |
| 2010-06-21 | 52.16 |
| 2010-06-18 | 52.80 |
| 2010-06-17 | 48.95 |
| 2010-06-15 | 44.46 |
| 2010-06-14 | 41.25 |
| 2010-06-11 | 42.53 |
| 2010-06-10 | 38.04 |
| 2010-06-09 | 38.04 |
| 2010-06-08 | 43.17 |
| 2010-06-07 | 41.89 |
| 2010-06-04 | 51.52 |
| 2010-06-03 | 49.59 |
| 2010-06-02 | 50.88 |
| 2010-06-01 | 45.10 |
| 2010-05-31 | 46.38 |
| 2010-05-28 | 31.62 |
| 2010-05-27 | 28.41 |
| 2010-05-26 | 27.12 |
| 2010-05-25 | 21.99 |
| 2010-05-24 | 28.41 |
| 2010-05-20 | 26.48 |
| 2010-05-19 | 36.75 |
| 2010-05-18 | 47.03 |
| 2010-05-17 | 47.03 |
| 2010-05-14 | 50.24 |
| 2010-05-13 | 51.52 |
| 2010-05-12 | 59.87 |
| 2010-05-11 | 59.87 |
| 2010-05-10 | 56.01 |
| 2010-05-07 | 50.88 |
| 2010-05-06 | 56.66 |
| 2010-05-05 | 56.66 |
| 2010-05-04 | 57.30 |
| 2010-05-03 | 46.38 |
| 2010-04-30 | 52.16 |
| 2010-04-29 | 53.45 |
| 2010-04-28 | 70.14 |
| 2010-04-27 | 70.14 |
| 2010-04-26 | 76.56 |
| 2010-04-23 | 82.98 |
| 2010-04-22 | 79.77 |
| 2010-04-21 | 76.56 |
| 2010-04-20 | 73.35 |
| 2010-04-19 | 82.98 |
| 2010-04-16 | 70.14 |
| 2010-04-15 | 54.73 |
| 2010-04-14 | 27.12 |
| 2010-04-13 | 30.97 |
| 2010-04-12 | 24.55 |
| 2010-04-09 | 31.62 |
| 2010-04-08 | 31.62 |
| 2010-04-07 | 43.17 |
| 2010-04-01 | 43.82 |
| 2010-03-31 | 47.67 |
| 2010-03-30 | 48.31 |
| 2010-03-29 | 33.54 |
| 2010-03-26 | 26.48 |
| 2010-03-25 | 17.49 |
| 2010-03-24 | 15.57 |
| 2010-03-23 | 15.57 |
| 2010-03-22 | 10.43 |
| 2010-03-19 | 9.79 |
| 2010-03-18 | 14.92 |
| 2010-03-17 | 2.08 |
| 2010-03-16 | 2.73 |
| 2010-03-15 | -0.48 |
| 2010-03-12 | -1.13 |
| 2010-03-11 | 0.80 |
| 2010-03-10 | 5.94 |
| 2010-03-09 | 12.36 |
| 2010-03-08 | 9.15 |
| 2010-03-05 | 14.92 |
| 2010-03-04 | 13.00 |
| 2010-03-03 | 15.57 |
| 2010-03-02 | 12.36 |
| 2010-03-01 | 16.85 |
| 2010-02-26 | 14.92 |
| 2010-02-25 | 16.85 |
| 2010-02-24 | 14.92 |
| 2010-02-23 | 16.21 |
| 2010-02-22 | 16.85 |
| 2010-02-19 | 11.71 |
| 2010-02-18 | 18.78 |
| 2010-02-17 | 15.57 |
| 2010-02-12 | 20.06 |
| 2010-02-11 | 20.06 |
| 2010-02-10 | 18.13 |
| 2010-02-09 | 18.78 |
| 2010-02-08 | 21.34 |
| 2010-02-05 | 16.21 |
| 2010-02-04 | 15.57 |
| 2010-02-03 | 19.42 |
| 2010-02-02 | 10.43 |
| 2010-02-01 | 12.36 |
| 2010-01-29 | 13.64 |
| 2010-01-28 | 9.15 |
| 2010-01-27 | 11.07 |
| 2010-01-26 | 5.29 |
| 2010-01-25 | 12.36 |
| 2010-01-22 | 23.27 |
| 2010-01-21 | 24.55 |
| 2010-01-20 | 21.99 |
| 2010-01-19 | 13.64 |
| 2010-01-18 | -15.89 |
| 2010-01-15 | -17.82 |
| 2010-01-14 | -15.89 |
| 2010-01-13 | -15.25 |
| 2010-01-12 | -13.33 |
| 2010-01-11 | -10.12 |
| 2010-01-08 | -24.88 |
| 2010-01-07 | -35.80 |
| 2010-01-06 | -37.08 |
| 2010-01-05 | -37.08 |
| 2010-01-04 | -41.57 |
| 2009-12-31 | -35.80 |
| 2009-12-30 | -38.36 |
| 2009-12-29 | -43.50 |
| 2009-12-28 | -40.93 |
| 2009-12-24 | -40.29 |
| 2009-12-23 | -40.29 |
| 2009-12-22 | -40.29 |
| 2009-12-21 | -42.22 |
| 2009-12-18 | -39.65 |
| 2009-12-17 | -39.65 |
| 2009-12-16 | -39.65 |
| 2009-12-15 | -39.65 |
| 2009-12-14 | -39.65 |
| 2009-12-11 | -39.65 |
| 2009-12-10 | -39.65 |
| 2009-12-09 | -39.65 |
| 2009-12-08 | -39.65 |
| 2009-12-07 | -39.65 |
| 2009-12-04 | -40.29 |
| 2009-12-03 | -40.93 |
| 2009-12-02 | -37.72 |
| 2009-12-01 | -37.72 |
| 2009-11-30 | -37.72 |
| 2009-11-27 | -42.22 |
| 2009-11-26 | -42.22 |
| 2009-11-25 | -40.29 |
| 2009-11-24 | -39.65 |
| 2009-11-23 | -37.08 |
| 2009-11-20 | -40.29 |
| 2009-11-19 | -39.65 |
| 2009-11-18 | -35.80 |
| 2009-11-17 | -37.72 |
| 2009-11-16 | -33.87 |
| 2009-11-13 | -34.51 |
| 2009-11-12 | -32.59 |
| 2009-11-11 | -37.72 |
| 2009-11-10 | -37.08 |
| 2009-11-09 | -35.15 |
| 2009-11-06 | -35.15 |
| 2009-11-05 | -29.38 |
| 2009-11-04 | -27.45 |
| 2009-11-03 | -43.50 |
| 2009-11-02 | -45.43 |
| 2009-10-30 | -48.00 |
| 2009-10-29 | -41.57 |
| 2009-10-28 | -50.56 |
| 2009-10-27 | -51.21 |
| 2009-10-23 | -51.21 |
| 2009-10-22 | -51.85 |
| 2009-10-21 | -51.85 |
| 2009-10-20 | -51.21 |
| 2009-10-19 | -49.28 |
| 2009-10-16 | -51.85 |
| 2009-10-15 | -46.07 |
| 2009-10-14 | -48.64 |
| 2009-10-13 | -48.64 |
| 2009-10-12 | -46.07 |
| 2009-10-09 | -46.07 |
| 2009-10-08 | -46.07 |
| 2009-10-07 | -39.65 |
| 2009-10-06 | -43.50 |
| 2009-10-05 | -45.43 |
| 2009-10-02 | -48.64 |
| 2009-09-30 | -48.64 |
| 2009-09-29 | -45.43 |
| 2009-09-28 | -42.22 |
| 2009-09-25 | -42.22 |
| 2009-09-24 | -44.14 |
| 2009-09-23 | -42.86 |
| 2009-09-22 | -48.00 |
| 2009-09-21 | -48.00 |
| 2009-09-18 | -46.71 |
| 2009-09-17 | -43.50 |
| 2009-09-16 | -46.71 |
| 2009-09-15 | -42.22 |
| 2009-09-14 | -42.22 |
| 2009-09-11 | -42.22 |
| 2009-09-10 | -42.22 |
| 2009-09-09 | -40.29 |
| 2009-09-08 | -37.08 |
| 2009-09-07 | -40.29 |
| 2009-09-04 | -41.57 |
| 2009-09-03 | -40.29 |
| 2009-09-02 | -40.29 |
| 2009-09-01 | -37.72 |
| 2009-08-31 | -35.80 |
| 2009-08-28 | -35.80 |
| 2009-08-27 | -35.80 |
| 2009-08-26 | -35.80 |
| 2009-08-25 | -35.80 |
| 2009-08-24 | -35.80 |
| 2009-08-21 | -37.72 |
| 2009-08-20 | -40.29 |
| 2009-08-19 | -37.08 |
| 2009-08-18 | -35.15 |
| 2009-08-17 | -35.80 |
| 2009-08-14 | -30.66 |
| 2009-08-13 | -35.80 |
| 2009-08-12 | -33.23 |
| 2009-08-11 | -22.96 |
| 2009-08-10 | -22.96 |
| 2009-08-07 | -19.75 |
| 2009-08-06 | -36.44 |
| 2009-08-05 | -42.22 |
| 2009-08-04 | -38.36 |
| 2009-08-03 | -54.42 |
| 2009-07-31 | -60.19 |
| 2009-07-30 | -60.19 |
| 2009-07-29 | -58.91 |
| 2009-07-28 | -60.84 |
| 2009-07-27 | -61.48 |
| 2009-07-24 | -60.84 |
| 2009-07-23 | -62.76 |
| 2009-07-22 | -62.76 |
| 2009-07-21 | -61.48 |
| 2009-07-20 | -61.48 |
| 2009-07-17 | -60.84 |
| 2009-07-16 | -60.84 |
| 2009-07-15 | -61.48 |
| 2009-07-14 | -58.91 |
| 2009-07-13 | -58.27 |
| 2009-07-10 | -58.91 |
| 2009-07-09 | -57.63 |
| 2009-07-08 | -61.48 |
| 2009-07-07 | -64.05 |
| 2009-07-06 | -61.48 |
| 2009-07-03 | -61.48 |
| 2009-07-02 | -61.48 |
| 2009-06-30 | -62.76 |
| 2009-06-29 | -61.48 |
| 2009-06-26 | -61.48 |
| 2009-06-25 | -62.76 |
| 2009-06-24 | -62.12 |
| 2009-06-23 | -58.91 |
| 2009-06-22 | -55.70 |
| 2009-06-19 | -57.63 |
| 2009-06-18 | -57.63 |
| 2009-06-17 | -56.98 |
| 2009-06-16 | -55.70 |
| 2009-06-15 | -55.06 |
| 2009-06-12 | -57.63 |
| 2009-06-11 | -59.55 |
| 2009-06-10 | -56.34 |
| 2009-06-09 | -57.63 |
| 2009-06-08 | -56.34 |
| 2009-06-05 | -60.84 |
| 2009-06-04 | -61.48 |
| 2009-06-03 | -60.19 |
| 2009-06-02 | -62.76 |
| 2009-06-01 | -61.48 |
| 2009-05-29 | -60.19 |
| 2009-05-27 | -56.34 |
| 2009-05-26 | -56.98 |
| 2009-05-25 | -62.12 |
| 2009-05-22 | -62.76 |
| 2009-05-21 | -60.84 |
| 2009-05-20 | -62.76 |
| 2009-05-19 | -63.40 |
| 2009-05-18 | -59.55 |
| 2009-05-15 | -65.97 |
| 2009-05-14 | -67.90 |
| 2009-05-13 | -65.97 |
| 2009-05-12 | -65.33 |
| 2009-05-11 | -66.61 |
| 2009-05-08 | -66.61 |
| 2009-05-07 | -66.61 |
| 2009-05-06 | -66.61 |
| 2009-05-05 | -67.90 |
| 2009-05-04 | -69.18 |
| 2009-04-30 | -65.33 |
| 2009-04-29 | -67.90 |
| 2009-04-28 | -67.90 |
| 2009-04-27 | -67.90 |
| 2009-04-24 | -69.18 |
| 2009-04-23 | -67.90 |
| 2009-04-22 | -67.90 |
| 2009-04-21 | -69.18 |
| 2009-04-20 | -70.47 |
| 2009-04-17 | -68.54 |
| 2009-04-16 | -69.82 |
| 2009-04-15 | -67.90 |
| 2009-04-14 | -69.18 |
| 2009-04-09 | -68.54 |
| 2009-04-08 | -71.11 |
| 2009-04-07 | -67.90 |
| 2009-04-06 | -71.11 |
| 2009-04-03 | -67.90 |
| 2009-04-02 | -71.11 |
| 2009-04-01 | -67.90 |
| 2009-03-31 | -71.11 |
| 2009-03-30 | -67.90 |
| 2009-03-27 | -67.90 |
| 2009-03-26 | -67.90 |
| 2009-03-25 | -67.90 |
| 2009-03-24 | -67.26 |
| 2009-03-23 | -67.26 |
| 2009-03-20 | -67.26 |
| 2009-03-19 | -67.90 |
| 2009-03-18 | -64.69 |
| 2009-03-17 | -65.97 |
| 2009-03-16 | -65.97 |
| 2009-03-13 | -67.26 |
| 2009-03-12 | -67.26 |
| 2009-03-11 | -65.33 |
| 2009-03-10 | -66.61 |
| 2009-03-09 | -66.61 |
| 2009-03-06 | -66.61 |
| 2009-03-05 | -66.61 |
| 2009-03-04 | -67.90 |
| 2009-03-03 | -65.33 |
| 2009-03-02 | -66.61 |
| 2009-02-27 | -67.26 |
| 2009-02-26 | -62.76 |
| 2009-02-25 | -69.18 |
| 2009-02-24 | -77.53 |
| 2009-02-23 | -77.53 |
| 2009-02-20 | -77.53 |
| 2009-02-19 | -77.53 |
| 2009-02-18 | -80.10 |
| 2009-02-17 | -76.89 |
| 2009-02-16 | -76.89 |
| 2009-02-13 | -77.53 |
| 2009-02-12 | -77.53 |
| 2009-02-11 | -77.53 |
| 2009-02-10 | -77.53 |
| 2009-02-09 | -77.53 |
| 2009-02-06 | -77.53 |
| 2009-02-05 | -77.53 |
| 2009-02-04 | -77.53 |
| 2009-02-03 | -77.53 |
| 2009-02-02 | -74.32 |
| 2009-01-30 | -74.32 |
| 2009-01-29 | -74.32 |
| 2009-01-23 | -74.32 |
| 2009-01-22 | -74.32 |
| 2009-01-21 | -74.32 |
| 2009-01-20 | -74.32 |
| 2009-01-19 | -74.32 |
| 2009-01-16 | -74.32 |
| 2009-01-15 | -74.32 |
| 2009-01-14 | -74.32 |
| 2009-01-13 | -73.03 |
| 2009-01-12 | -67.90 |
| 2009-01-09 | -76.89 |
| 2009-01-08 | -76.89 |
| 2009-01-07 | -73.68 |
| 2009-01-06 | -69.18 |
| 2009-01-05 | -69.18 |
| 2009-01-02 | -73.03 |
| 2008-12-31 | -73.03 |
| 2008-12-30 | -73.03 |
| 2008-12-29 | -74.96 |
| 2008-12-24 | -74.96 |
| 2008-12-23 | -75.60 |
| 2008-12-22 | -75.60 |
| 2008-12-19 | -70.47 |
| 2008-12-18 | -70.47 |
| 2008-12-17 | -76.89 |
| 2008-12-16 | -70.47 |
| 2008-12-15 | -70.47 |
| 2008-12-12 | -70.47 |
| 2008-12-11 | -70.47 |
| 2008-12-10 | -69.18 |
| 2008-12-09 | -69.18 |
| 2008-12-08 | -69.18 |
| 2008-12-05 | -67.90 |
| 2008-12-04 | -67.90 |
| 2008-12-03 | -67.90 |
| 2008-12-02 | -67.90 |
| 2008-12-01 | -67.90 |
| 2008-11-28 | -67.90 |
| 2008-11-27 | -76.89 |
| 2008-11-26 | -76.89 |
| 2008-11-25 | -76.89 |
| 2008-11-24 | -76.89 |
| 2008-11-21 | -76.89 |
| 2008-11-20 | -76.89 |
| 2008-11-19 | -76.89 |
| 2008-11-18 | -77.53 |
| 2008-11-17 | -77.53 |
| 2008-11-14 | -77.53 |
| 2008-11-13 | -77.53 |
| 2008-11-12 | -73.03 |
| 2008-11-11 | -73.03 |
| 2008-11-10 | -73.03 |
| 2008-11-07 | -74.32 |
| 2008-11-06 | -73.68 |
| 2008-11-05 | -74.32 |
| 2008-11-04 | -78.81 |
| 2008-11-03 | -78.81 |
| 2008-10-31 | -78.81 |
| 2008-10-30 | -74.32 |
| 2008-10-29 | -74.32 |
| 2008-10-28 | -80.74 |
| 2008-10-27 | -80.74 |
| 2008-10-24 | -76.89 |
| 2008-10-23 | -76.89 |
| 2008-10-22 | -70.47 |
| 2008-10-21 | -70.47 |
| 2008-10-20 | -70.47 |
| 2008-10-17 | -80.74 |
| 2008-10-16 | -76.89 |
| 2008-10-15 | -77.53 |
| 2008-10-14 | -80.10 |
| 2008-10-13 | -71.11 |
| 2008-10-10 | -67.90 |
| 2008-10-09 | -67.90 |
| 2008-10-08 | -67.90 |
| 2008-10-06 | -67.90 |
| 2008-10-03 | -67.90 |
| 2008-10-02 | -67.90 |
| 2008-09-30 | -67.90 |
| 2008-09-29 | -67.90 |
| 2008-09-26 | -65.97 |
| 2008-09-25 | -66.61 |
| 2008-09-24 | -66.61 |
| 2008-09-23 | -66.61 |
| 2008-09-22 | -65.33 |
| 2008-09-19 | -65.33 |
| 2008-09-18 | -69.18 |
| 2008-09-17 | -67.90 |
| 2008-09-16 | -67.90 |
| 2008-09-12 | -65.97 |
| 2008-09-11 | -65.97 |
| 2008-09-10 | -65.97 |
| 2008-09-09 | -64.69 |
| 2008-09-08 | -62.12 |
| 2008-09-05 | -62.76 |
| 2008-09-04 | -62.76 |
| 2008-09-03 | -62.76 |
| 2008-09-02 | -63.40 |
| 2008-09-01 | -66.61 |
| 2008-08-29 | -66.61 |
| 2008-08-28 | -63.40 |
| 2008-08-27 | -63.40 |
| 2008-08-26 | -65.33 |
| 2008-08-25 | -65.33 |
| 2008-08-21 | -60.84 |
| 2008-08-20 | -64.69 |
| 2008-08-19 | -64.69 |
| 2008-08-18 | -65.33 |
| 2008-08-15 | -65.97 |
| 2008-08-14 | -62.12 |
| 2008-08-13 | -61.48 |
| 2008-08-12 | -61.48 |
| 2008-08-11 | -65.97 |
| 2008-08-08 | -60.19 |
| 2008-08-07 | -60.19 |
| 2008-08-05 | -60.84 |
| 2008-08-04 | -61.48 |
| 2008-08-01 | -60.84 |
| 2008-07-31 | -61.48 |
| 2008-07-30 | -60.84 |
| 2008-07-29 | -60.84 |
| 2008-07-28 | -60.84 |
| 2008-07-25 | -60.84 |
| 2008-07-24 | -60.19 |
| 2008-07-23 | -60.19 |
| 2008-07-22 | -58.91 |
| 2008-07-21 | -59.55 |
| 2008-07-18 | -59.55 |
| 2008-07-17 | -59.55 |
| 2008-07-16 | -61.48 |
| 2008-07-15 | -59.55 |
| 2008-07-14 | -57.63 |
| 2008-07-11 | -57.63 |
| 2008-07-10 | -57.63 |
| 2008-07-09 | -53.77 |
| 2008-07-08 | -53.13 |
| 2008-07-07 | -51.85 |
| 2008-07-04 | -57.63 |
| 2008-07-03 | -57.63 |
| 2008-07-02 | -57.63 |
| 2008-06-30 | -59.55 |
| 2008-06-27 | -59.55 |
| 2008-06-26 | -57.63 |
| 2008-06-25 | -60.84 |
| 2008-06-24 | -60.84 |
| 2008-06-23 | -56.98 |
| 2008-06-20 | -59.55 |
| 2008-06-19 | -61.48 |
| 2008-06-18 | -60.19 |
| 2008-06-17 | -60.84 |
| 2008-06-16 | -59.55 |
| 2008-06-13 | -61.48 |
| 2008-06-12 | -61.48 |
| 2008-06-11 | -58.27 |
| 2008-06-10 | -61.48 |
| 2008-06-06 | -59.55 |
| 2008-06-05 | -55.70 |
| 2008-06-04 | -61.48 |
| 2008-06-03 | -59.55 |
| 2008-06-02 | -56.34 |
| 2008-05-30 | -56.34 |
| 2008-05-29 | -55.06 |
| 2008-05-28 | -59.55 |
| 2008-05-27 | -59.55 |
| 2008-05-26 | -57.63 |
| 2008-05-23 | -55.06 |
| 2008-05-22 | -56.34 |
| 2008-05-21 | -56.34 |
| 2008-05-20 | -51.21 |
| 2008-05-19 | -50.56 |
| 2008-05-16 | -52.49 |
| 2008-05-15 | -52.49 |
| 2008-05-14 | -51.21 |
| 2008-05-13 | -53.13 |
| 2008-05-09 | -55.06 |
| 2008-05-08 | -54.42 |
| 2008-05-07 | -54.42 |
| 2008-05-06 | -53.13 |
| 2008-05-05 | -55.06 |
| 2008-05-02 | -56.34 |
| 2008-04-30 | -54.42 |
| 2008-04-29 | -51.85 |
| 2008-04-28 | -52.49 |
| 2008-04-25 | -53.77 |
| 2008-04-24 | -60.84 |
| 2008-04-23 | -49.28 |
| 2008-04-22 | -48.64 |
| 2008-04-21 | -49.28 |
| 2008-04-18 | -48.64 |
| 2008-04-17 | -49.92 |
| 2008-04-16 | -49.92 |
| 2008-04-15 | -46.07 |
| 2008-04-14 | -45.43 |
| 2008-04-11 | -45.43 |
| 2008-04-10 | -48.64 |
| 2008-04-09 | -48.64 |
| 2008-04-08 | -47.35 |
| 2008-04-07 | -47.35 |
| 2008-04-03 | -51.85 |
| 2008-04-02 | -51.21 |
| 2008-04-01 | -55.06 |
| 2008-03-31 | -53.77 |
| 2008-03-28 | -60.19 |
| 2008-03-27 | -63.40 |
| 2008-03-26 | -63.40 |
| 2008-03-25 | -65.97 |
| 2008-03-20 | -67.26 |
| 2008-03-19 | -65.97 |
| 2008-03-18 | -67.26 |
| 2008-03-17 | -64.05 |
| 2008-03-14 | -58.91 |
| 2008-03-13 | -51.21 |
| 2008-03-12 | -43.50 |
| 2008-03-11 | -44.14 |
| 2008-03-10 | -42.86 |
| 2008-03-07 | -45.43 |
| 2008-03-06 | -43.50 |
| 2008-03-05 | -42.22 |
| 2008-03-04 | -40.93 |
| 2008-03-03 | -37.72 |
| 2008-02-29 | -35.80 |
| 2008-02-28 | -32.59 |
| 2008-02-27 | -26.17 |
| 2008-02-26 | -19.75 |
| 2008-02-25 | -22.96 |
| 2008-02-22 | -22.96 |
| 2008-02-21 | -19.75 |
| 2008-02-20 | -12.68 |
| 2008-02-19 | -6.91 |
| 2008-02-18 | -6.91 |
| 2008-02-15 | -31.94 |
| 2008-02-14 | -29.17 |
| 2008-02-13 | -25.00 |
| 2008-02-12 | -29.17 |
| 2008-02-11 | -30.56 |
| 2008-02-06 | -30.56 |
| 2008-02-05 | -29.17 |
| 2008-02-04 | -25.00 |
| 2008-02-01 | -20.83 |
| 2008-01-31 | -20.83 |
| 2008-01-30 | -20.83 |
| 2008-01-29 | -18.06 |
| 2008-01-28 | -26.39 |
| 2008-01-25 | -31.25 |
| 2008-01-24 | -34.72 |
| 2008-01-23 | -33.33 |
| 2008-01-22 | -27.78 |
| 2008-01-21 | -22.22 |
| 2008-01-18 | -23.61 |
| 2008-01-17 | -26.39 |
| 2008-01-16 | -23.61 |
| 2008-01-15 | -22.22 |
| 2008-01-14 | -22.22 |
| 2008-01-11 | -22.22 |
| 2008-01-10 | -27.78 |
| 2008-01-09 | -19.44 |
| 2008-01-08 | -18.06 |
| 2008-01-07 | -19.44 |
| 2008-01-04 | -16.67 |
| 2008-01-03 | -25.00 |
| 2008-01-02 | -30.56 |
| 2007-12-31 | -31.25 |
| 2007-12-28 | -33.33 |
| 2007-12-27 | -31.25 |
| 2007-12-24 | -26.39 |
| 2007-12-21 | -20.83 |
| 2007-12-20 | -29.17 |
| 2007-12-19 | -45.14 |
| 2007-12-18 | -50.00 |
| 2007-12-17 | -50.00 |
| 2007-12-14 | -50.00 |
| 2007-12-13 | -50.00 |
| 2007-12-12 | -50.00 |
| 2007-12-11 | -50.00 |
| 2007-12-10 | -48.61 |
| 2007-12-07 | -52.78 |
| 2007-12-06 | -50.69 |
| 2007-12-05 | -47.92 |
| 2007-12-04 | -47.92 |
| 2007-12-03 | -47.92 |
| 2007-11-30 | -53.47 |
| 2007-11-29 | -45.83 |
| 2007-11-28 | -47.22 |
| 2007-11-27 | -47.22 |
| 2007-11-26 | -45.14 |
| 2007-11-23 | -48.61 |
| 2007-11-22 | -52.78 |
| 2007-11-21 | -47.22 |
| 2007-11-20 | -47.22 |
| 2007-11-19 | -51.39 |
| 2007-11-16 | -44.44 |
| 2007-11-15 | -44.44 |
| 2007-11-14 | -48.61 |
| 2007-11-13 | -49.31 |
| 2007-11-12 | -53.47 |
| 2007-11-09 | -47.22 |
| 2007-11-08 | -47.22 |
| 2007-11-07 | -47.22 |
| 2007-11-06 | -47.22 |
| 2007-11-05 | -47.22 |
| 2007-11-02 | -47.22 |
| 2007-11-01 | -47.22 |
| 2007-10-31 | -47.22 |
| 2007-10-30 | -47.22 |
| 2007-10-29 | -47.22 |
| 2007-10-26 | -45.14 |
| 2007-10-25 | -45.83 |
| 2007-10-24 | -45.83 |
| 2007-10-23 | -32.64 |
| 2007-10-22 | -16.67 |
| 2007-10-18 | -13.89 |
| 2007-10-17 | -41.67 |
| 2007-10-16 | -43.75 |
| 2007-10-15 | -44.44 |
| 2007-10-12 | -50.69 |
| 2007-10-11 | -48.61 |
| 2007-10-10 | -48.61 |
| 2007-10-09 | -50.00 |
| 2007-10-08 | -50.69 |
| 2007-10-05 | -50.69 |
| 2007-10-04 | -44.44 |
| 2007-10-03 | -51.39 |
| 2007-10-02 | -54.86 |
| 2007-09-28 | -45.83 |
| 2007-09-27 | -45.83 |
| 2007-09-25 | -45.83 |
| 2007-09-24 | -45.83 |
| 2007-09-21 | -45.83 |
| 2007-09-20 | -45.83 |
| 2007-09-19 | -45.83 |
| 2007-09-18 | -52.78 |
| 2007-09-17 | -45.83 |
| 2007-09-14 | -51.39 |
| 2007-09-13 | -51.39 |
| 2007-09-12 | -50.00 |
| 2007-09-11 | -52.08 |
| 2007-09-10 | -52.08 |
| 2007-09-07 | -55.56 |
| 2007-09-06 | -51.39 |
| 2007-09-05 | -54.86 |
| 2007-09-04 | -52.78 |
| 2007-09-03 | -54.86 |
| 2007-08-31 | -47.22 |
| 2007-08-30 | -47.22 |
| 2007-08-29 | -45.14 |
| 2007-08-28 | -45.14 |
| 2007-08-27 | -45.83 |
| 2007-08-24 | -41.67 |
| 2007-08-23 | -48.61 |
| 2007-08-22 | -44.44 |
| 2007-08-21 | -44.44 |
| 2007-08-20 | -44.44 |
| 2007-08-17 | -44.44 |
| 2007-08-16 | -43.06 |
| 2007-08-15 | -44.44 |
| 2007-08-14 | -43.75 |
| 2007-08-13 | -43.06 |
| 2007-08-10 | -44.44 |
| 2007-08-09 | -44.44 |
| 2007-08-08 | -47.22 |
| 2007-08-07 | -43.06 |
| 2007-08-06 | -43.06 |
| 2007-08-03 | -44.44 |
| 2007-08-02 | -40.97 |
| 2007-08-01 | -44.44 |
| 2007-07-31 | -40.28 |
| 2007-07-30 | -48.61 |
| 2007-07-27 | -48.61 |
| 2007-07-26 | -50.00 |
| 2007-07-25 | -52.78 |
| 2007-07-24 | -54.17 |
| 2007-07-23 | -54.17 |
| 2007-07-20 | -51.39 |
| 2007-07-19 | -45.83 |
| 2007-07-18 | -43.75 |
| 2007-07-17 | -37.50 |
| 2007-07-16 | -48.61 |
| 2007-07-13 | -48.61 |
| 2007-07-12 | -48.61 |
| 2007-07-11 | -48.61 |
| 2007-07-10 | -48.61 |
| 2007-07-09 | -48.61 |
| 2007-07-06 | -48.61 |
| 2007-07-05 | -48.61 |
| 2007-07-04 | -48.61 |
| 2007-07-03 | -48.61 |
| 2007-06-29 | -48.61 |
| 2007-06-28 | -48.61 |
| 2007-06-27 | -52.78 |
| 2007-06-26 | -47.22 |
| 2007-06-25 | -47.22 |
| 2007-06-22 | -46.53 |
| 2007-06-21 | -44.44 |
| 2007-06-20 | -43.06 |
| 2007-06-18 | -44.44 |
| 2007-06-15 | -46.53 |
| 2007-06-14 | -46.53 |
| 2007-06-13 | -43.75 |
| 2007-06-12 | -43.06 |
| 2007-06-11 | -43.75 |
| 2007-06-08 | -50.00 |
| 2007-06-07 | -50.00 |
| 2007-06-06 | -51.39 |
| 2007-06-05 | -50.00 |
| 2007-06-04 | -47.92 |
| 2007-06-01 | -46.53 |
| 2007-05-31 | -45.83 |
| 2007-05-30 | -45.14 |
| 2007-05-29 | -44.44 |
| 2007-05-28 | -45.83 |
| 2007-05-25 | -38.89 |
| 2007-05-23 | -38.89 |
| 2007-05-22 | -44.44 |
| 2007-05-21 | -37.50 |
| 2007-05-18 | -34.72 |
| 2007-05-17 | -41.67 |
| 2007-05-16 | -30.56 |
| 2007-05-15 | -40.28 |
| 2007-05-14 | -33.33 |
| 2007-05-11 | -31.94 |
| 2007-05-10 | -31.25 |
| 2007-05-09 | -32.64 |
| 2007-05-08 | -31.94 |
| 2007-05-07 | -30.56 |
| 2007-05-04 | -36.11 |
| 2007-05-03 | -40.97 |
| 2007-05-02 | -40.97 |
| 2007-04-30 | -40.28 |
| 2007-04-27 | -47.92 |
| 2007-04-26 | -38.89 |
| 2007-04-25 | -40.97 |
| 2007-04-24 | -34.72 |
| 2007-04-23 | -40.28 |
| 2007-04-20 | -33.33 |
| 2007-04-19 | -33.33 |
| 2007-04-18 | -37.50 |
| 2007-04-17 | -18.06 |
| 2007-04-16 | -50.00 |
| 2007-04-13 | -64.58 |
| 2007-04-12 | -70.83 |
| 2007-04-11 | -70.83 |
| 2007-04-10 | -70.83 |
| 2007-04-04 | -70.83 |
| 2007-04-03 | -70.83 |
| 2007-04-02 | -70.83 |
| 2007-03-30 | -70.83 |
| 2007-03-29 | -74.31 |
| 2007-03-28 | -72.22 |
| 2007-03-27 | -72.22 |
| 2007-03-26 | -75.00 |
| 2007-03-23 | -75.00 |
| 2007-03-22 | -75.00 |
| 2007-03-21 | -75.00 |
| 2007-03-20 | -76.39 |
| 2007-03-19 | -76.39 |
| 2007-03-16 | -76.39 |
| 2007-03-15 | -76.39 |
| 2007-03-14 | -76.39 |
| 2007-03-13 | -76.39 |
| 2007-03-12 | -76.39 |
| 2007-03-09 | -76.25 |
| 2007-03-08 | -76.25 |
| 2007-03-07 | -76.25 |
| 2007-03-06 | -76.25 |
| 2007-03-05 | -76.25 |
| 2007-03-02 | -76.11 |
| 2007-03-01 | -76.11 |
| 2007-02-28 | -76.11 |
| 2007-02-27 | -76.11 |
| 2007-02-26 | -76.11 |
| 2007-02-23 | -76.11 |
| 2007-02-22 | -76.11 |
| 2007-02-21 | -76.94 |
| 2007-02-16 | -78.75 |
| 2007-02-15 | -79.17 |
| 2007-02-14 | -78.89 |
| 2007-02-13 | -76.39 |
| 2007-02-12 | -76.39 |
| 2007-02-09 | -76.39 |
| 2007-02-08 | -76.39 |
| 2007-02-07 | -76.39 |
| 2007-02-06 | -75.69 |
| 2007-02-05 | -75.69 |
| 2007-02-02 | -76.11 |
| 2007-02-01 | -76.25 |
| 2007-01-31 | -76.25 |
| 2007-01-30 | -76.25 |
| 2007-01-29 | -76.25 |
| 2007-01-26 | -76.25 |
| 2007-01-25 | -76.39 |
| 2007-01-24 | -75.69 |
| 2007-01-23 | -76.39 |
| 2007-01-22 | -75.69 |
| 2007-01-19 | -76.39 |
| 2007-01-18 | -76.39 |
| 2007-01-17 | -76.39 |
| 2007-01-16 | -75.00 |
| 2007-01-15 | -75.00 |
| 2007-01-12 | -75.00 |
| 2007-01-11 | -75.00 |
| 2007-01-10 | -75.00 |
| 2007-01-09 | -73.89 |
| 2007-01-08 | -72.36 |
| 2007-01-05 | -71.53 |
| 2007-01-04 | -69.58 |
| 2007-01-03 | -69.44 |
| 2007-01-02 | -69.44 |
| 2006-12-29 | -69.44 |
| 2006-12-28 | -72.22 |
| 2006-12-27 | -72.22 |
| 2006-12-22 | -73.61 |
| 2006-12-21 | -75.00 |
| 2006-12-20 | -75.00 |
| 2006-12-19 | -75.00 |
| 2006-12-18 | -75.00 |
| 2006-12-15 | -75.00 |
| 2006-12-14 | -73.61 |
| 2006-12-13 | -73.61 |
| 2006-12-12 | -73.61 |
| 2006-12-11 | -73.61 |
| 2006-12-08 | -72.22 |
| 2006-12-07 | -69.44 |
| 2006-12-06 | -69.44 |
| 2006-12-05 | -66.67 |
| 2006-12-04 | -64.58 |
| 2006-12-01 | -65.28 |
| 2006-11-30 | -63.89 |
| 2006-11-29 | -63.89 |
| 2006-11-28 | -66.67 |
| 2006-11-27 | -61.11 |
| 2006-11-24 | -61.11 |
| 2006-11-23 | -61.11 |
| 2006-11-22 | -66.94 |
| 2006-11-21 | -73.61 |
| 2006-11-20 | -73.61 |
| 2006-11-17 | -75.00 |
| 2006-11-16 | -72.22 |
| 2006-11-15 | -72.36 |
| 2006-11-14 | -69.44 |
| 2006-11-13 | -79.86 |
| 2006-11-10 | -82.22 |
| 2006-11-09 | -83.33 |
| 2006-11-08 | -84.72 |
| 2006-11-07 | -83.61 |
| 2006-11-06 | -85.97 |
| 2006-11-03 | -86.53 |
| 2006-11-02 | -86.53 |
| 2006-11-01 | -85.97 |
| 2006-10-31 | -87.50 |
| 2006-10-27 | -87.64 |
| 2006-10-26 | -87.64 |
| 2006-10-25 | -86.94 |
| 2006-10-24 | -87.50 |
| 2006-10-23 | -86.81 |
| 2006-10-20 | -86.53 |
| 2006-10-19 | -86.81 |
| 2006-10-18 | -86.81 |
| 2006-10-17 | -86.81 |
| 2006-10-16 | -86.81 |
| 2006-10-13 | -86.81 |
| 2006-10-12 | -86.81 |
| 2006-10-11 | -86.81 |
| 2006-10-10 | -86.94 |
| 2006-10-09 | -87.22 |
| 2006-10-06 | -89.17 |
| 2006-10-05 | -89.17 |
| 2006-10-04 | -88.47 |
| 2006-10-03 | -86.94 |
| 2006-09-29 | -86.94 |
| 2006-09-28 | -86.94 |
| 2006-09-27 | -86.81 |
| 2006-09-26 | -87.22 |
| 2006-09-25 | -87.22 |
| 2006-09-22 | -87.36 |
| 2006-09-21 | -86.94 |
| 2006-09-20 | -86.94 |
| 2006-09-19 | -88.06 |
| 2006-09-18 | -88.06 |
| 2006-09-15 | -88.33 |
| 2006-09-14 | -88.61 |
| 2006-09-13 | -88.89 |
| 2006-09-12 | -88.19 |
| 2006-09-11 | -87.64 |
| 2006-09-08 | -87.64 |
| 2006-09-07 | -86.11 |
| 2006-09-06 | -90.42 |
| 2006-09-05 | -90.56 |
| 2006-09-04 | -91.81 |
| 2006-09-01 | -91.94 |
| 2006-08-31 | -92.08 |
| 2006-08-30 | -92.08 |
| 2006-08-29 | -92.36 |
| 2006-08-28 | -91.67 |
| 2006-08-25 | -92.36 |
| 2006-08-24 | -92.36 |
| 2006-08-23 | -92.78 |
| 2006-08-22 | -92.36 |
| 2006-08-21 | -92.64 |
| 2006-08-18 | -93.06 |
| 2006-08-17 | -93.33 |
| 2006-08-16 | -93.61 |
| 2006-08-15 | -93.61 |
| 2006-08-14 | -93.61 |
| 2006-08-11 | -94.17 |
| 2006-08-10 | -94.03 |
| 2006-08-09 | -94.03 |
| 2006-08-08 | -94.44 |
| 2006-08-07 | -93.89 |
| 2006-08-04 | -93.89 |
| 2006-08-03 | -93.89 |
| 2006-08-02 | -94.17 |
| 2006-08-01 | -94.17 |
| 2006-07-31 | -94.31 |
| 2006-07-28 | -94.31 |
| 2006-07-27 | -94.72 |
| 2006-07-26 | -93.89 |
| 2006-07-25 | -95.14 |
| 2006-07-24 | -94.72 |
| 2006-07-21 | -94.72 |
| 2006-07-20 | -94.31 |
| 2006-07-19 | -94.44 |
| 2006-07-18 | -94.17 |
| 2006-07-17 | -94.17 |
| 2006-07-14 | -94.44 |
| 2006-07-13 | -94.44 |
| 2006-07-12 | -95.28 |
| 2006-07-11 | -94.72 |
| 2006-07-10 | -94.72 |
| 2006-07-07 | -93.75 |
| 2006-07-06 | -93.89 |
| 2006-07-05 | -93.75 |
| 2006-07-04 | -93.47 |
| 2006-07-03 | -93.47 |
| 2006-06-30 | -93.89 |
| 2006-06-29 | -93.89 |
| 2006-06-28 | -94.44 |
| 2006-06-27 | -94.44 |
| 2006-06-26 | -93.75 |
| 2006-06-23 | -94.17 |
| 2006-06-22 | -93.75 |
| 2006-06-21 | -92.36 |
| 2006-06-20 | -91.67 |
| 2006-06-19 | -91.25 |
| 2006-06-16 | -91.11 |
| 2006-06-15 | -90.28 |
| 2006-06-14 | -91.67 |
| 2006-06-13 | -92.08 |
| 2006-06-12 | -93.75 |
| 2006-06-09 | -92.08 |
| 2006-06-08 | -89.65 |
| 2006-06-07 | -94.24 |
| 2006-06-06 | -95.21 |
| 2006-06-05 | -96.18 |
| 2006-06-02 | -96.53 |
| 2006-06-01 | -96.53 |
| 2006-05-30 | -96.53 |
| 2006-05-29 | -96.53 |
| 2006-05-26 | -96.81 |
| 2006-05-25 | -97.01 |
| 2006-05-24 | -97.01 |
| 2006-05-23 | -97.08 |
| 2006-05-22 | -96.87 |
| 2006-05-19 | -96.87 |
| 2006-05-18 | -96.87 |
| 2006-05-17 | -96.87 |
| 2006-05-16 | -96.87 |
| 2006-05-15 | -96.87 |
| 2006-05-12 | -96.53 |
| 2006-05-11 | -96.53 |
| 2006-05-10 | -96.53 |
| 2006-05-09 | -96.32 |
| 2006-05-08 | -96.32 |
| 2006-05-04 | -97.01 |
| 2006-05-03 | -97.01 |
| 2006-05-02 | -97.01 |
| 2006-04-28 | -97.01 |
| 2006-04-27 | -97.01 |
| 2006-04-26 | -97.57 |
| 2006-04-25 | -96.60 |
| 2006-04-24 | -96.60 |
| 2006-04-21 | -96.67 |
| 2006-04-20 | -96.46 |
| 2006-04-19 | -96.46 |
| 2006-04-18 | -95.97 |
| 2006-04-13 | -96.18 |
| 2006-04-12 | -96.18 |
| 2006-04-11 | -96.18 |
| 2006-04-10 | -96.11 |
| 2006-04-07 | -95.90 |
| 2006-04-06 | -95.90 |
| 2006-04-04 | -95.90 |
| 2006-04-03 | -96.39 |
| 2006-03-31 | -95.83 |
| 2006-03-30 | -95.69 |
| 2006-03-29 | -95.35 |
| 2006-03-28 | -95.62 |
| 2006-03-27 | -95.28 |
| 2006-03-24 | -95.35 |
| 2006-03-23 | -95.35 |
| 2006-03-22 | -95.49 |
| 2006-03-21 | -95.49 |
| 2006-03-20 | -95.49 |
| 2006-03-17 | -95.62 |
| 2006-03-16 | -95.62 |
| 2006-03-15 | -95.97 |
| 2006-03-14 | -95.97 |
| 2006-03-13 | -95.97 |
| 2006-03-10 | -95.49 |
| 2006-03-09 | -95.49 |
| 2006-03-08 | -95.49 |
| 2006-03-07 | -95.49 |
| 2006-03-06 | -95.49 |
| 2006-03-03 | -95.49 |
| 2006-03-02 | -96.04 |
| 2006-03-01 | -96.04 |
| 2006-02-28 | -94.93 |
| 2006-02-27 | -94.93 |
| 2006-02-24 | -94.93 |
| 2006-02-23 | -94.93 |
| 2006-02-22 | -94.93 |
| 2006-02-21 | -94.93 |
| 2006-02-20 | -94.93 |
| 2006-02-17 | -94.93 |
| 2006-02-16 | -94.93 |
| 2006-02-15 | -94.93 |
| 2006-02-14 | -94.93 |
| 2006-02-13 | -94.93 |
| 2006-02-10 | -94.93 |
| 2006-02-09 | -94.93 |
| 2006-02-08 | -94.93 |
| 2006-02-07 | -94.93 |
| 2006-02-06 | -94.93 |
| 2006-02-03 | -94.93 |
| 2006-02-02 | -94.58 |
| 2006-02-01 | -94.65 |
| 2006-01-27 | -94.79 |
| 2006-01-26 | -94.58 |
| 2006-01-25 | -94.58 |
| 2006-01-24 | -94.58 |
| 2006-01-23 | -94.86 |
| 2006-01-20 | -94.79 |
| 2006-01-19 | -95.28 |
| 2006-01-18 | -94.86 |
| 2006-01-17 | -94.86 |
| 2006-01-16 | -94.86 |
| 2006-01-13 | -94.93 |
| 2006-01-12 | -94.93 |
| 2006-01-11 | -94.93 |
| 2006-01-10 | -94.93 |
| 2006-01-09 | -94.93 |
| 2006-01-06 | -94.93 |
| 2006-01-05 | -94.93 |
| 2006-01-04 | -94.93 |
| 2006-01-03 | -94.93 |
| 2005-12-30 | -95.42 |
| 2005-12-29 | -95.42 |
| 2005-12-28 | -95.42 |
| 2005-12-23 | -95.42 |
| 2005-12-22 | -95.42 |
| 2005-12-21 | -96.18 |
| 2005-12-20 | -94.93 |
| 2005-12-19 | -93.47 |
| 2005-12-16 | -93.19 |
| 2005-12-15 | -93.19 |
| 2005-12-14 | -93.19 |
| 2005-12-13 | -95.90 |
| 2005-12-12 | -95.90 |
| 2005-12-09 | -95.90 |
| 2005-12-08 | -95.90 |
| 2005-12-07 | -95.90 |
| 2005-12-06 | -95.90 |
| 2005-12-05 | -95.90 |
| 2005-12-02 | -95.90 |
| 2005-12-01 | -95.90 |
| 2005-11-30 | -95.90 |
| 2005-11-29 | -95.90 |
| 2005-11-28 | -95.90 |
| 2005-11-25 | -95.90 |
| 2005-11-24 | -95.90 |
| 2005-11-23 | -96.11 |
| 2005-11-22 | -96.25 |
| 2005-11-21 | -96.46 |
| 2005-11-18 | -96.46 |
| 2005-11-17 | -96.46 |
| 2005-11-16 | -96.46 |
| 2005-11-15 | -96.46 |
| 2005-11-14 | -96.46 |
| 2005-11-11 | -95.07 |
| 2005-11-10 | -93.61 |
| 2005-11-09 | -93.61 |
| 2005-11-08 | -93.54 |
| 2005-11-07 | -94.31 |
| 2005-11-04 | -94.31 |
| 2005-11-03 | -94.31 |
| 2005-11-02 | -94.31 |
| 2005-11-01 | -94.31 |
| 2005-10-31 | -94.31 |
| 2005-10-28 | -94.31 |
| 2005-10-27 | -94.31 |
| 2005-10-26 | -94.31 |
| 2005-10-25 | -94.31 |
| 2005-10-24 | -94.31 |
| 2005-10-21 | -94.31 |
| 2005-10-20 | -94.31 |
| 2005-10-19 | -94.31 |
| 2005-10-18 | -94.31 |
| 2005-10-17 | -94.31 |
| 2005-10-14 | -94.31 |
| 2005-10-13 | -94.31 |
| 2005-10-12 | -94.31 |
| 2005-10-10 | -94.31 |
| 2005-10-07 | -94.31 |
| 2005-10-06 | -94.51 |
| 2005-10-05 | -94.51 |
| 2005-10-04 | -94.51 |
| 2005-10-03 | -94.51 |
| 2005-09-30 | -94.51 |
| 2005-09-29 | -95.07 |
| 2005-09-28 | -94.86 |
| 2005-09-27 | -94.58 |
| 2005-09-26 | -94.24 |
| 2005-09-23 | -94.24 |
| 2005-09-22 | -93.47 |
| 2005-09-21 | -93.12 |
| 2005-09-20 | -93.06 |
| 2005-09-16 | -93.06 |
| 2005-09-15 | -93.06 |
| 2005-09-14 | -93.06 |
| 2005-09-13 | -93.06 |
| 2005-09-12 | -93.06 |
| 2005-09-09 | -93.06 |
| 2005-09-08 | -93.06 |
| 2005-09-07 | -93.06 |
| 2005-09-06 | -93.06 |
| 2005-09-05 | -93.06 |
| 2005-09-02 | -93.06 |
| 2005-09-01 | -93.06 |
| 2005-08-31 | -93.06 |
| 2005-08-30 | -92.99 |
| 2005-08-29 | -92.85 |
| 2005-08-26 | -92.85 |
| 2005-08-25 | -94.44 |
| 2005-08-24 | -94.44 |
| 2005-08-23 | -94.44 |
| 2005-08-22 | -94.44 |
| 2005-08-19 | -94.44 |
| 2005-08-18 | -94.44 |
| 2005-08-17 | -94.44 |
| 2005-08-16 | -94.37 |
| 2005-08-15 | -94.37 |
| 2005-08-12 | -93.06 |
| 2005-08-11 | -93.54 |
| 2005-08-10 | -93.54 |
| 2005-08-09 | -93.54 |
| 2005-08-08 | -93.54 |
| 2005-08-05 | -93.54 |
| 2005-08-04 | -93.54 |
| 2005-08-03 | -93.54 |
| 2005-08-02 | -93.54 |
| 2005-08-01 | -93.54 |
| 2005-07-29 | -93.54 |
| 2005-07-28 | -93.54 |
| 2005-07-27 | -93.54 |
| 2005-07-26 | -93.54 |
| 2005-07-25 | -93.54 |
| 2005-07-22 | -93.54 |
| 2005-07-21 | -93.54 |
| 2005-07-20 | -93.54 |
| 2005-07-19 | -93.54 |
| 2005-07-18 | -93.54 |
| 2005-07-15 | -93.54 |
| 2005-07-14 | -93.54 |
| 2005-07-13 | -93.54 |
| 2005-07-12 | -93.54 |
| 2005-07-11 | -93.54 |
| 2005-07-08 | -93.54 |
| 2005-07-07 | -93.47 |
| 2005-07-06 | -93.47 |
| 2005-07-05 | -93.61 |
| 2005-07-04 | -93.47 |
| 2005-06-30 | -92.78 |
| 2005-06-29 | -92.57 |
| 2005-06-28 | -92.78 |
| 2005-06-27 | -90.97 |
| 2005-06-24 | -90.97 |
| 2005-06-23 | -90.97 |
| 2005-06-22 | -90.97 |
| 2005-06-21 | -90.69 |
| 2005-06-20 | -90.69 |
| 2005-06-17 | -90.69 |
| 2005-06-16 | -90.69 |
| 2005-06-15 | -90.62 |
| 2005-06-14 | -92.22 |
| 2005-06-13 | -92.22 |
| 2005-06-10 | -93.33 |
| 2005-06-09 | -92.78 |
| 2005-06-08 | -92.78 |
| 2005-06-07 | -92.78 |
| 2005-06-06 | -92.78 |
| 2005-06-03 | -91.32 |
| 2005-06-02 | -91.32 |
| 2005-06-01 | -91.32 |
| 2005-05-31 | -91.32 |
| 2005-05-30 | -91.32 |
| 2005-05-27 | -91.32 |
| 2005-05-26 | -91.32 |
| 2005-05-25 | -90.97 |
| 2005-05-24 | -90.97 |
| 2005-05-23 | -90.97 |
| 2005-05-20 | -90.97 |
| 2005-05-19 | -90.97 |
| 2005-05-18 | -90.97 |
| 2005-05-17 | -90.83 |
| 2005-05-13 | -90.83 |
| 2005-05-12 | -90.83 |
| 2005-05-11 | -90.76 |
| 2005-05-10 | -90.56 |
| 2005-05-09 | -90.97 |
| 2005-05-06 | -90.97 |
| 2005-05-05 | -90.97 |
| 2005-05-04 | -92.22 |
| 2005-05-03 | -92.22 |
| 2005-04-29 | -92.22 |
| 2005-04-28 | -92.64 |
| 2005-04-27 | -92.64 |
| 2005-04-26 | -92.22 |
| 2005-04-25 | -92.22 |
| 2005-04-22 | -91.81 |
| 2005-04-21 | -92.29 |
| 2005-04-20 | -92.29 |
| 2005-04-19 | -90.62 |
| 2005-04-18 | -91.87 |
| 2005-04-15 | -91.67 |
| 2005-04-14 | -91.67 |
| 2005-04-13 | -91.87 |
| 2005-04-12 | -90.83 |
| 2005-04-11 | -90.83 |
| 2005-04-08 | -90.83 |
| 2005-04-07 | -91.46 |
| 2005-04-06 | -92.01 |
| 2005-04-04 | -92.01 |
| 2005-04-01 | -91.67 |
| 2005-03-31 | -91.74 |
| 2005-03-30 | -92.22 |
| 2005-03-29 | -90.83 |
| 2005-03-24 | -90.83 |
| 2005-03-23 | -90.62 |
| 2005-03-22 | -90.62 |
| 2005-03-21 | -90.62 |
| 2005-03-18 | -89.93 |
| 2005-03-17 | -89.93 |
| 2005-03-16 | -90.28 |
| 2005-03-15 | -89.58 |
| 2005-03-14 | -89.58 |
| 2005-03-11 | -89.58 |
| 2005-03-10 | -89.58 |
| 2005-03-09 | -89.37 |
| 2005-03-08 | -88.61 |
| 2005-03-07 | -88.61 |
| 2005-03-04 | -88.61 |
| 2005-03-03 | -88.47 |
| 2005-03-02 | -88.47 |
| 2005-03-01 | -89.58 |
| 2005-02-28 | -89.58 |
| 2005-02-25 | -89.58 |
| 2005-02-24 | -89.58 |
| 2005-02-23 | -88.89 |
| 2005-02-22 | -88.89 |
| 2005-02-21 | -88.89 |
| 2005-02-18 | -88.89 |
| 2005-02-17 | -88.68 |
| 2005-02-16 | -88.68 |
| 2005-02-15 | -88.75 |
| 2005-02-14 | -88.82 |
| 2005-02-08 | -89.03 |
| 2005-02-07 | -89.03 |
| 2005-02-04 | -89.03 |
| 2005-02-03 | -89.03 |
| 2005-02-02 | -89.03 |
| 2005-02-01 | -89.58 |
| 2005-01-31 | -89.58 |
| 2005-01-28 | -89.58 |
| 2005-01-27 | -89.03 |
| 2005-01-26 | -88.89 |
| 2005-01-25 | -88.47 |
| 2005-01-24 | -88.47 |
| 2005-01-21 | -88.47 |
| 2005-01-20 | -88.47 |
| 2005-01-19 | -88.47 |
| 2005-01-18 | -88.47 |
| 2005-01-17 | -88.54 |
| 2005-01-14 | -88.54 |
| 2005-01-13 | -88.33 |
| 2005-01-12 | -87.64 |
| 2005-01-11 | -87.57 |
| 2005-01-10 | -87.57 |
| 2005-01-07 | -87.57 |
| 2005-01-06 | -87.57 |
| 2005-01-05 | -89.24 |
| 2005-01-04 | -89.24 |
| 2005-01-03 | -89.24 |
| 2004-12-31 | -89.24 |
| 2004-12-30 | -89.24 |
| 2004-12-29 | -89.24 |
| 2004-12-28 | -89.24 |
| 2004-12-24 | -88.89 |
| 2004-12-23 | -88.89 |
| 2004-12-22 | -88.89 |
| 2004-12-21 | -88.89 |
| 2004-12-20 | -88.54 |
| 2004-12-17 | -88.33 |
| 2004-12-16 | -87.99 |
| 2004-12-15 | -87.99 |
| 2004-12-14 | -87.99 |
| 2004-12-13 | -87.99 |
| 2004-12-10 | -87.99 |
| 2004-12-09 | -87.99 |
| 2004-12-08 | -87.99 |
| 2004-12-07 | -87.99 |
| 2004-12-06 | -88.19 |
| 2004-12-03 | -88.19 |
| 2004-12-02 | -88.19 |
| 2004-12-01 | -87.92 |
| 2004-11-30 | -87.92 |
| 2004-11-29 | -87.92 |
| 2004-11-26 | -87.92 |
| 2004-11-25 | -87.92 |
| 2004-11-24 | -87.64 |
| 2004-11-23 | -88.89 |
| 2004-11-22 | -88.40 |
| 2004-11-19 | -87.64 |
| 2004-11-18 | -87.64 |
| 2004-11-17 | -86.94 |
| 2004-11-16 | -86.81 |
| 2004-11-15 | -86.53 |
| 2004-11-12 | -87.36 |
| 2004-11-11 | -86.81 |
| 2004-11-10 | -86.25 |
| 2004-11-09 | -84.65 |
| 2004-11-08 | -83.96 |
| 2004-11-05 | -84.17 |
| 2004-11-04 | -84.24 |
| 2004-11-03 | -83.54 |
| 2004-11-02 | -83.54 |
| 2004-11-01 | -83.54 |
| 2004-10-29 | -83.54 |
| 2004-10-28 | -83.54 |
| 2004-10-27 | -82.64 |
| 2004-10-26 | -80.21 |
| 2004-10-25 | -80.21 |
| 2004-10-21 | -80.21 |
| 2004-10-20 | -80.21 |
| 2004-10-19 | -80.21 |
| 2004-10-18 | -81.25 |
| 2004-10-15 | -80.56 |
| 2004-10-14 | -82.99 |
| 2004-10-13 | -82.29 |
| 2004-10-12 | -82.29 |
| 2004-10-11 | -81.94 |
| 2004-10-08 | -80.56 |
| 2004-10-07 | -80.56 |
| 2004-10-06 | -82.99 |
| 2004-10-05 | -81.94 |
| 2004-10-04 | -81.94 |
| 2004-09-30 | -81.94 |
| 2004-09-28 | -81.94 |
| 2004-09-27 | -81.94 |
| 2004-09-24 | -81.94 |
| 2004-09-23 | -81.60 |
| 2004-09-22 | -81.60 |
| 2004-09-21 | -81.60 |
| 2004-09-20 | -82.29 |
| 2004-09-17 | -79.17 |
| 2004-09-16 | -79.17 |
| 2004-09-15 | -79.17 |
| 2004-09-14 | -79.17 |
| 2004-09-13 | -79.17 |
| 2004-09-10 | -79.17 |
| 2004-09-09 | -79.17 |
| 2004-09-08 | -77.43 |
| 2004-09-07 | -77.43 |
| 2004-09-06 | -77.43 |
| 2004-09-03 | -77.43 |
| 2004-09-02 | -77.43 |
| 2004-09-01 | -77.43 |
| 2004-08-31 | -77.43 |
| 2004-08-30 | -77.43 |
| 2004-08-27 | -77.43 |
| 2004-08-26 | -77.43 |
| 2004-08-25 | -77.43 |
| 2004-08-24 | -77.43 |
| 2004-08-23 | -77.43 |
| 2004-08-20 | -77.43 |
| 2004-08-19 | -76.39 |
| 2004-08-18 | -76.04 |
| 2004-08-17 | -77.08 |
| 2004-08-16 | -81.60 |
| 2004-08-13 | -79.17 |
| 2004-08-12 | -79.17 |
| 2004-08-11 | -79.17 |
| 2004-08-10 | -77.08 |
| 2004-08-09 | -77.08 |
| 2004-08-06 | -77.08 |
| 2004-08-05 | -77.08 |
| 2004-08-04 | -77.08 |
| 2004-08-03 | -77.08 |
| 2004-08-02 | -77.08 |
| 2004-07-30 | -77.08 |
| 2004-07-29 | -77.08 |
| 2004-07-28 | -77.08 |
| 2004-07-27 | -77.08 |
| 2004-07-26 | -77.08 |
| 2004-07-23 | -77.08 |
| 2004-07-22 | -77.08 |
| 2004-07-21 | -77.08 |
| 2004-07-20 | -77.08 |
| 2004-07-19 | -77.08 |
| 2004-07-16 | -78.47 |
| 2004-07-15 | -78.47 |
| 2004-07-14 | -78.47 |
| 2004-07-13 | -78.47 |
| 2004-07-12 | -78.47 |
| 2004-07-09 | -79.51 |
| 2004-07-08 | -79.51 |
| 2004-07-07 | -78.82 |
| 2004-07-06 | -79.17 |
| 2004-07-05 | -77.78 |
| 2004-07-02 | -77.78 |
| 2004-06-30 | -77.78 |
| 2004-06-29 | -77.43 |
| 2004-06-28 | -77.43 |
| 2004-06-25 | -77.43 |
| 2004-06-24 | -77.43 |
| 2004-06-23 | -77.78 |
| 2004-06-21 | -77.78 |
| 2004-06-18 | -77.78 |
| 2004-06-17 | -76.74 |
| 2004-06-16 | -76.74 |
| 2004-06-15 | -76.04 |
| 2004-06-14 | -76.04 |
| 2004-06-11 | -76.04 |
| 2004-06-10 | -76.39 |
| 2004-06-09 | -76.39 |
| 2004-06-08 | -73.61 |
| 2004-06-07 | -79.17 |
| 2004-06-04 | -81.94 |
| 2004-06-03 | -83.54 |
| 2004-06-02 | -83.54 |
| 2004-06-01 | -83.89 |
| 2004-05-31 | -83.06 |
| 2004-05-28 | -79.51 |
| 2004-05-27 | -76.74 |
| 2004-05-25 | -73.96 |
| 2004-05-24 | -73.96 |
| 2004-05-21 | -73.96 |
| 2004-05-20 | -73.26 |
| 2004-05-19 | -72.22 |
| 2004-05-18 | -72.22 |
| 2004-05-17 | -72.22 |
| 2004-05-14 | -72.22 |
| 2004-05-13 | -72.22 |
| 2004-05-12 | -72.22 |
| 2004-05-11 | -72.22 |
| 2004-05-10 | -72.22 |
| 2004-05-07 | -72.22 |
| 2004-05-06 | -72.22 |
| 2004-05-05 | -72.22 |
| 2004-05-04 | -72.22 |
| 2004-05-03 | -72.22 |
| 2004-04-30 | -72.22 |
| 2004-04-29 | -72.22 |
| 2004-04-28 | -72.22 |
| 2004-04-27 | -72.22 |
| 2004-04-26 | -72.22 |
| 2004-04-23 | -72.22 |
| 2004-04-22 | -72.22 |
| 2004-04-21 | -72.22 |
| 2004-04-20 | -72.22 |
| 2004-04-19 | -72.22 |
| 2004-04-16 | -72.22 |
| 2004-04-15 | -72.22 |
| 2004-04-14 | -72.22 |
| 2004-04-13 | -72.22 |
| 2004-04-08 | -72.22 |
| 2004-04-07 | -72.22 |
| 2004-04-06 | -72.22 |
| 2004-04-02 | -72.22 |
| 2004-04-01 | -72.22 |
| 2004-03-31 | -72.22 |
| 2004-03-30 | -72.22 |
| 2004-03-29 | -72.22 |
| 2004-03-26 | -70.83 |
| 2004-03-25 | -70.83 |
| 2004-03-24 | -70.14 |
| 2004-03-23 | -70.14 |
| 2004-03-22 | -69.10 |
| 2004-03-19 | -67.36 |
| 2004-03-18 | -63.89 |
| 2004-03-17 | -68.40 |
| 2004-03-16 | -68.06 |
| 2004-03-15 | -68.06 |
| 2004-03-12 | -65.62 |
| 2004-03-11 | -65.62 |
| 2004-03-10 | -65.62 |
| 2004-03-09 | -63.89 |
| 2004-03-08 | -62.50 |
| 2004-03-05 | -69.44 |
| 2004-03-04 | -67.36 |
| 2004-03-03 | -68.06 |
| 2004-03-02 | -65.28 |
| 2004-03-01 | -65.28 |
| 2004-02-27 | -67.01 |
| 2004-02-26 | -65.62 |
| 2004-02-25 | -65.62 |
| 2004-02-24 | -65.62 |
| 2004-02-23 | -65.28 |
| 2004-02-20 | -64.58 |
| 2004-02-19 | -64.58 |
| 2004-02-18 | -61.81 |
| 2004-02-17 | -62.50 |
| 2004-02-16 | -61.81 |
| 2004-02-13 | -62.50 |
| 2004-02-12 | -63.89 |
| 2004-02-11 | -64.58 |
| 2004-02-10 | -64.58 |
| 2004-02-09 | -63.89 |
| 2004-02-06 | -66.67 |
| 2004-02-05 | -65.97 |
| 2004-02-04 | -64.58 |
| 2004-02-03 | -64.58 |
| 2004-02-02 | -64.58 |
| 2004-01-30 | -62.50 |
| 2004-01-29 | -63.19 |
| 2004-01-28 | -59.03 |
| 2004-01-27 | -59.72 |
| 2004-01-26 | -59.72 |
| 2004-01-21 | -61.11 |
| 2004-01-20 | -61.11 |
| 2004-01-19 | -65.97 |
| 2004-01-16 | -65.97 |
| 2004-01-15 | -65.28 |
| 2004-01-14 | -65.97 |
| 2004-01-13 | -65.97 |
| 2004-01-12 | -66.67 |
| 2004-01-09 | -67.71 |
| 2004-01-08 | -67.71 |
| 2004-01-07 | -72.22 |
| 2004-01-06 | -72.57 |
| 2004-01-05 | -74.31 |
| 2004-01-02 | -74.31 |
| 2003-12-31 | -74.31 |
| 2003-12-30 | -72.57 |
| 2003-12-29 | -73.61 |
| 2003-12-24 | -73.96 |
| 2003-12-23 | -73.96 |
| 2003-12-22 | -74.31 |
| 2003-12-19 | -74.31 |
| 2003-12-18 | -74.31 |
| 2003-12-17 | -74.65 |
| 2003-12-16 | -74.65 |
| 2003-12-15 | -73.96 |
| 2003-12-12 | -74.31 |
| 2003-12-11 | -74.31 |
| 2003-12-10 | -73.96 |
| 2003-12-09 | -73.96 |
| 2003-12-08 | -72.92 |
| 2003-12-05 | -72.57 |
| 2003-12-04 | -72.22 |
| 2003-12-03 | -72.57 |
| 2003-12-02 | -73.61 |
| 2003-12-01 | -73.61 |
| 2003-11-28 | -72.92 |
| 2003-11-27 | -73.26 |
| 2003-11-26 | -75.00 |
| 2003-11-25 | -75.00 |
| 2003-11-24 | -75.00 |
| 2003-11-21 | -75.00 |
| 2003-11-20 | -75.00 |
| 2003-11-19 | -73.61 |
| 2003-11-18 | -73.26 |
| 2003-11-17 | -73.26 |
| 2003-11-14 | -73.26 |
| 2003-11-13 | -75.35 |
| 2003-11-12 | -76.74 |
| 2003-11-11 | -73.96 |
| 2003-11-10 | -76.04 |
| 2003-11-07 | -72.92 |
| 2003-11-06 | -72.92 |
| 2003-11-05 | -72.92 |
| 2003-11-04 | -72.57 |
| 2003-11-03 | -71.87 |
| 2003-10-31 | -72.22 |
| 2003-10-30 | -74.65 |
| 2003-10-29 | -73.26 |
| 2003-10-28 | -72.57 |
| 2003-10-27 | -72.57 |
| 2003-10-24 | -72.22 |
| 2003-10-23 | -71.53 |
| 2003-10-22 | -69.44 |
| 2003-10-21 | -69.44 |
| 2003-10-20 | -69.44 |
| 2003-10-17 | -69.79 |
| 2003-10-16 | -69.10 |
| 2003-10-15 | -68.06 |
| 2003-10-14 | -68.06 |
| 2003-10-13 | -69.44 |
| 2003-10-10 | -69.79 |
| 2003-10-09 | -68.40 |
| 2003-10-08 | -62.50 |
| 2003-10-07 | -62.50 |
| 2003-10-06 | -61.81 |
| 2003-10-03 | -61.11 |
| 2003-10-02 | -63.89 |
| 2003-09-30 | -61.11 |
| 2003-09-29 | -57.64 |
| 2003-09-26 | -54.17 |
| 2003-09-25 | -61.11 |
| 2003-09-24 | -59.72 |
| 2003-09-23 | -63.89 |
| 2003-09-22 | -55.56 |
| 2003-09-19 | -53.47 |
| 2003-09-18 | -50.69 |
| 2003-09-17 | -56.25 |
| 2003-09-16 | -58.33 |
| 2003-09-15 | -57.64 |
| 2003-09-11 | -55.56 |
| 2003-09-10 | -56.25 |
| 2003-09-09 | -54.86 |
| 2003-09-08 | -54.86 |
| 2003-09-05 | -54.86 |
| 2003-09-04 | -55.56 |
| 2003-09-03 | -58.33 |
| 2003-09-02 | -55.56 |
| 2003-09-01 | -56.25 |
| 2003-08-29 | -56.94 |
| 2003-08-28 | -57.64 |
| 2003-08-27 | -45.83 |
| 2003-08-26 | -45.83 |
| 2003-08-25 | -45.83 |
| 2003-08-22 | -45.83 |
| 2003-08-21 | -45.83 |
| 2003-08-20 | -45.83 |
| 2003-08-19 | -45.83 |
| 2003-08-18 | -45.83 |
| 2003-08-15 | -45.83 |
| 2003-08-14 | -45.83 |
| 2003-08-13 | -45.83 |
| 2003-08-12 | -55.56 |
| 2003-08-11 | -42.36 |
| 2003-08-08 | -40.97 |
| 2003-08-07 | -50.69 |
| 2003-08-06 | -48.61 |
| 2003-08-05 | -48.61 |
| 2003-08-04 | -47.22 |
| 2003-08-01 | -54.86 |
| 2003-07-31 | -54.86 |
| 2003-07-30 | -61.81 |
| 2003-07-29 | -61.81 |
| 2003-07-28 | -61.11 |
| 2003-07-25 | -61.81 |
| 2003-07-24 | -63.19 |
| 2003-07-23 | -66.67 |
| 2003-07-22 | -66.67 |
| 2003-07-21 | -66.67 |
| 2003-07-18 | -66.67 |
| 2003-07-17 | -66.67 |
| 2003-07-16 | -68.06 |
| 2003-07-15 | -72.22 |
| 2003-07-14 | -67.36 |
| 2003-07-11 | -68.75 |
| 2003-07-10 | -65.28 |
| 2003-07-09 | -61.11 |
| 2003-07-08 | -69.44 |
| 2003-07-07 | -68.75 |
| 2003-07-04 | -68.75 |
| 2003-07-03 | -68.75 |
| 2003-07-02 | -68.75 |
| 2003-06-30 | -70.83 |
| 2003-06-27 | -70.83 |
| 2003-06-26 | -70.83 |
| 2003-06-25 | -68.75 |
| 2003-06-24 | -68.75 |
| 2003-06-23 | -65.97 |
| 2003-06-20 | -67.36 |
| 2003-06-19 | -67.36 |
| 2003-06-18 | -65.97 |
| 2003-06-17 | -65.97 |
| 2003-06-16 | -68.06 |
| 2003-06-13 | -68.06 |
| 2003-06-12 | -66.67 |
| 2003-06-11 | -68.06 |
| 2003-06-10 | -70.14 |
| 2003-06-09 | -68.75 |
| 2003-06-06 | -67.36 |
| 2003-06-05 | -67.36 |
| 2003-06-03 | -68.75 |
| 2003-06-02 | -66.67 |
| 2003-05-30 | -66.67 |
| 2003-05-29 | -68.75 |
| 2003-05-28 | -68.75 |
| 2003-05-27 | -68.75 |
| 2003-05-26 | -65.28 |
| 2003-05-23 | -65.28 |
| 2003-05-22 | -65.28 |
| 2003-05-21 | -63.89 |
| 2003-05-20 | -63.19 |
| 2003-05-19 | -61.11 |
| 2003-05-16 | -52.08 |
| 2003-05-15 | -52.08 |
| 2003-05-14 | -52.08 |
| 2003-05-13 | -52.08 |
| 2003-05-12 | -52.08 |
| 2003-05-09 | -52.08 |
| 2003-05-07 | -52.08 |
| 2003-05-06 | -52.08 |
| 2003-05-05 | -52.08 |
| 2003-05-02 | -52.08 |
| 2003-04-30 | -52.08 |
| 2003-04-29 | -51.39 |
| 2003-04-28 | -52.08 |
| 2003-04-25 | -51.39 |
| 2003-04-24 | -51.39 |
| 2003-04-23 | -51.39 |
| 2003-04-22 | -51.39 |
| 2003-04-17 | -51.39 |
| 2003-04-16 | -51.39 |
| 2003-04-15 | -51.39 |
| 2003-04-14 | -51.39 |
| 2003-04-11 | -51.39 |
| 2003-04-10 | -48.61 |
| 2003-04-09 | -48.61 |
| 2003-04-08 | -48.61 |
| 2003-04-07 | -48.61 |
| 2003-04-04 | -48.61 |
| 2003-04-03 | -48.61 |
| 2003-04-02 | -48.61 |
| 2003-04-01 | -48.61 |
| 2003-03-31 | -48.61 |
| 2003-03-28 | -48.61 |
| 2003-03-27 | -48.61 |
| 2003-03-26 | -48.61 |
| 2003-03-25 | -48.61 |
| 2003-03-24 | -48.61 |
| 2003-03-21 | -48.61 |
| 2003-03-20 | -48.61 |
| 2003-03-19 | -52.08 |
| 2003-03-18 | -52.08 |
| 2003-03-17 | -52.08 |
| 2003-03-14 | -54.86 |
| 2003-03-13 | -57.64 |
| 2003-03-12 | -60.42 |
| 2003-03-11 | -60.42 |
| 2003-03-10 | -54.86 |
| 2003-03-07 | -54.86 |
| 2003-03-06 | -48.61 |
| 2003-03-05 | -48.61 |
| 2003-03-04 | -48.61 |
| 2003-03-03 | -41.67 |
| 2003-02-28 | -39.58 |
| 2003-02-27 | -39.58 |
| 2003-02-26 | -39.58 |
| 2003-02-25 | -38.89 |
| 2003-02-24 | -38.19 |
| 2003-02-21 | -36.81 |
| 2003-02-20 | -35.42 |
| 2003-02-19 | -34.03 |
| 2003-02-18 | -40.97 |
| 2003-02-17 | -36.81 |
| 2003-02-14 | -36.81 |
| 2003-02-13 | -38.19 |
| 2003-02-12 | -38.19 |
| 2003-02-11 | -38.19 |
| 2003-02-10 | -38.19 |
| 2003-02-07 | -38.19 |
| 2003-02-06 | -38.19 |
| 2003-02-05 | -38.19 |
| 2003-02-04 | -38.19 |
| 2003-01-30 | -38.19 |
| 2003-01-29 | -38.19 |
| 2003-01-28 | -37.50 |
| 2003-01-27 | -37.50 |
| 2003-01-24 | -37.50 |
| 2003-01-23 | -37.50 |
| 2003-01-22 | -37.50 |
| 2003-01-21 | -37.50 |
| 2003-01-20 | -36.81 |
| 2003-01-17 | -36.81 |
| 2003-01-16 | -36.81 |
| 2003-01-15 | -36.81 |
| 2003-01-14 | -36.81 |
| 2003-01-13 | -36.81 |
| 2003-01-10 | -36.81 |
| 2003-01-09 | -36.81 |
| 2003-01-08 | -36.81 |
| 2003-01-07 | -36.81 |
| 2003-01-06 | -36.81 |
| 2003-01-03 | -36.81 |
| 2003-01-02 | -36.81 |
| 2002-12-31 | -36.81 |
| 2002-12-30 | -36.81 |
| 2002-12-27 | -36.81 |
| 2002-12-24 | -36.81 |
| 2002-12-23 | -36.81 |
| 2002-12-20 | -36.81 |
| 2002-12-19 | -36.81 |
| 2002-12-18 | -36.81 |
| 2002-12-17 | -35.42 |
| 2002-12-16 | -35.42 |
| 2002-12-13 | -35.42 |
| 2002-12-12 | -35.42 |
| 2002-12-11 | -35.42 |
| 2002-12-10 | -35.42 |
| 2002-12-09 | -35.42 |
| 2002-12-06 | -35.42 |
| 2002-12-05 | -35.42 |
| 2002-12-04 | -35.42 |
| 2002-12-03 | -35.42 |
| 2002-12-02 | -35.42 |
| 2002-11-29 | -35.42 |
| 2002-11-28 | -35.42 |
| 2002-11-27 | -35.42 |
| 2002-11-26 | -35.42 |
| 2002-11-25 | -35.42 |
| 2002-11-22 | -35.42 |
| 2002-11-21 | -35.42 |
| 2002-11-20 | -35.42 |
| 2002-11-19 | -40.97 |
| 2002-11-18 | -42.36 |
| 2002-11-15 | -42.36 |
| 2002-11-14 | -42.36 |
| 2002-11-13 | -42.36 |
| 2002-11-12 | -36.81 |
| 2002-11-11 | -36.81 |
| 2002-11-08 | -36.81 |
| 2002-11-07 | -37.50 |
| 2002-11-06 | -39.58 |
| 2002-11-05 | -37.50 |
| 2002-11-04 | -37.50 |
| 2002-11-01 | -37.50 |
| 2002-10-31 | -38.19 |
| 2002-10-30 | -38.89 |
| 2002-10-29 | -38.89 |
| 2002-10-28 | -38.89 |
| 2002-10-25 | -37.50 |
| 2002-10-24 | -37.50 |
| 2002-10-23 | -37.50 |
| 2002-10-22 | -37.50 |
| 2002-10-21 | -37.50 |
| 2002-10-18 | -37.50 |
| 2002-10-17 | -38.19 |
| 2002-10-16 | -36.81 |
| 2002-10-15 | -36.81 |
| 2002-10-11 | -34.03 |
| 2002-10-10 | -34.03 |
| 2002-10-09 | -33.33 |
| 2002-10-08 | -37.50 |
| 2002-10-07 | -36.81 |
| 2002-10-04 | -36.81 |
| 2002-10-03 | -36.81 |
| 2002-10-02 | -36.81 |
| 2002-09-30 | -36.81 |
| 2002-09-27 | -36.11 |
| 2002-09-26 | -39.58 |
| 2002-09-25 | -40.28 |
| 2002-09-24 | -37.50 |
| 2002-09-23 | -36.11 |
| 2002-09-20 | -36.11 |
| 2002-09-19 | -34.03 |
| 2002-09-18 | -31.94 |
| 2002-09-17 | -34.03 |
| 2002-09-16 | -34.03 |
| 2002-09-13 | -36.11 |
| 2002-09-12 | -34.72 |
| 2002-09-11 | -33.33 |
| 2002-09-10 | -33.33 |
| 2002-09-09 | -33.33 |
| 2002-09-06 | -34.03 |
| 2002-09-05 | -34.72 |
| 2002-09-04 | -34.72 |
| 2002-09-03 | -31.25 |
| 2002-09-02 | -34.03 |
| 2002-08-30 | -32.64 |
| 2002-08-29 | -33.33 |
| 2002-08-28 | -33.33 |
| 2002-08-27 | -34.03 |
| 2002-08-26 | -30.56 |
| 2002-08-23 | -30.56 |
| 2002-08-22 | -30.56 |
| 2002-08-21 | -27.08 |
| 2002-08-20 | -27.08 |
| 2002-08-19 | -30.56 |
| 2002-08-16 | -30.56 |
| 2002-08-15 | -31.94 |
| 2002-08-14 | -31.94 |
| 2002-08-13 | -31.25 |
| 2002-08-12 | -31.25 |
| 2002-08-09 | -34.03 |
| 2002-08-08 | -34.03 |
| 2002-08-07 | -30.56 |
| 2002-08-06 | -30.56 |
| 2002-08-05 | -30.56 |
| 2002-08-02 | -31.94 |
| 2002-08-01 | -31.94 |
| 2002-07-31 | -26.39 |
| 2002-07-30 | -26.39 |
| 2002-07-29 | -29.86 |
| 2002-07-26 | -33.33 |
| 2002-07-25 | -31.94 |
| 2002-07-24 | -34.03 |
| 2002-07-23 | -27.08 |
| 2002-07-22 | -31.94 |
| 2002-07-19 | -31.94 |
| 2002-07-18 | -31.25 |
| 2002-07-17 | -28.47 |
| 2002-07-16 | -25.69 |
| 2002-07-15 | -24.31 |
| 2002-07-12 | -27.08 |
| 2002-07-11 | -23.61 |
| 2002-07-10 | -25.00 |
| 2002-07-09 | -27.08 |
| 2002-07-08 | -27.08 |
| 2002-07-05 | -24.31 |
| 2002-07-04 | -25.69 |
| 2002-07-03 | -25.00 |
| 2002-07-02 | -30.56 |
| 2002-06-28 | -30.56 |
| 2002-06-27 | -27.78 |
| 2002-06-26 | -27.78 |
| 2002-06-25 | -23.61 |
| 2002-06-24 | -19.44 |
| 2002-06-21 | -19.44 |
| 2002-06-20 | -18.75 |
| 2002-06-19 | -17.36 |
| 2002-06-18 | -19.44 |
| 2002-06-17 | -26.39 |
| 2002-06-14 | -21.53 |
| 2002-06-13 | -13.89 |
| 2002-06-12 | -9.72 |
| 2002-06-11 | -2.78 |
| 2002-06-10 | -2.78 |
| 2002-06-07 | -2.78 |
| 2002-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy