Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1208 % |
|---|---|
| 2026-01-26 | 395.29 |
| 2026-01-23 | 377.54 |
| 2026-01-22 | 328.37 |
| 2026-01-21 | 332.01 |
| 2026-01-20 | 323.36 |
| 2026-01-19 | 324.73 |
| 2026-01-16 | 331.56 |
| 2026-01-15 | 342.94 |
| 2026-01-14 | 340.21 |
| 2026-01-13 | 339.30 |
| 2026-01-12 | 332.01 |
| 2026-01-09 | 325.64 |
| 2026-01-08 | 314.72 |
| 2026-01-07 | 325.64 |
| 2026-01-06 | 332.01 |
| 2026-01-05 | 311.98 |
| 2026-01-02 | 315.17 |
| 2025-12-31 | 299.24 |
| 2025-12-30 | 292.41 |
| 2025-12-29 | 288.31 |
| 2025-12-24 | 295.60 |
| 2025-12-23 | 294.69 |
| 2025-12-22 | 298.78 |
| 2025-12-19 | 282.85 |
| 2025-12-18 | 275.11 |
| 2025-12-17 | 275.57 |
| 2025-12-16 | 261.00 |
| 2025-12-15 | 273.29 |
| 2025-12-12 | 286.04 |
| 2025-12-11 | 270.10 |
| 2025-12-10 | 281.03 |
| 2025-12-09 | 271.92 |
| 2025-12-08 | 281.48 |
| 2025-12-05 | 285.58 |
| 2025-12-04 | 273.29 |
| 2025-12-03 | 271.92 |
| 2025-12-02 | 261.00 |
| 2025-12-01 | 255.08 |
| 2025-11-28 | 214.56 |
| 2025-11-27 | 209.56 |
| 2025-11-26 | 208.65 |
| 2025-11-25 | 206.83 |
| 2025-11-24 | 200.45 |
| 2025-11-21 | 189.98 |
| 2025-11-20 | 204.09 |
| 2025-11-19 | 203.18 |
| 2025-11-18 | 197.27 |
| 2025-11-17 | 209.56 |
| 2025-11-14 | 219.57 |
| 2025-11-13 | 235.51 |
| 2025-11-12 | 224.12 |
| 2025-11-11 | 223.21 |
| 2025-11-10 | 218.21 |
| 2025-11-07 | 211.83 |
| 2025-11-06 | 206.83 |
| 2025-11-05 | 195.90 |
| 2025-11-04 | 194.08 |
| 2025-11-03 | 207.28 |
| 2025-10-31 | 214.56 |
| 2025-10-30 | 222.30 |
| 2025-10-28 | 212.29 |
| 2025-10-27 | 228.22 |
| 2025-10-24 | 218.66 |
| 2025-10-23 | 198.63 |
| 2025-10-22 | 203.18 |
| 2025-10-21 | 198.63 |
| 2025-10-20 | 195.44 |
| 2025-10-17 | 189.53 |
| 2025-10-16 | 205.46 |
| 2025-10-15 | 214.11 |
| 2025-10-14 | 207.28 |
| 2025-10-13 | 232.32 |
| 2025-10-10 | 223.21 |
| 2025-10-09 | 243.24 |
| 2025-10-08 | 226.86 |
| 2025-10-06 | 220.03 |
| 2025-10-03 | 219.12 |
| 2025-10-02 | 214.56 |
| 2025-09-30 | 207.28 |
| 2025-09-29 | 184.06 |
| 2025-09-26 | 184.97 |
| 2025-09-25 | 184.52 |
| 2025-09-24 | 161.30 |
| 2025-09-23 | 165.40 |
| 2025-09-22 | 167.68 |
| 2025-09-19 | 164.03 |
| 2025-09-18 | 155.84 |
| 2025-09-17 | 154.02 |
| 2025-09-16 | 154.93 |
| 2025-09-15 | 160.39 |
| 2025-09-12 | 164.94 |
| 2025-09-11 | 151.29 |
| 2025-09-10 | 140.82 |
| 2025-09-09 | 144.00 |
| 2025-09-08 | 145.37 |
| 2025-09-05 | 150.38 |
| 2025-09-04 | 135.81 |
| 2025-09-03 | 151.29 |
| 2025-09-02 | 146.28 |
| 2025-09-01 | 145.82 |
| 2025-08-29 | 134.90 |
| 2025-08-28 | 127.62 |
| 2025-08-27 | 131.71 |
| 2025-08-26 | 134.90 |
| 2025-08-25 | 128.07 |
| 2025-08-22 | 118.97 |
| 2025-08-21 | 118.06 |
| 2025-08-20 | 120.79 |
| 2025-08-19 | 128.07 |
| 2025-08-18 | 123.97 |
| 2025-08-15 | 127.16 |
| 2025-08-14 | 108.50 |
| 2025-08-13 | 112.14 |
| 2025-08-12 | 92.11 |
| 2025-08-11 | 91.20 |
| 2025-08-08 | 88.47 |
| 2025-08-07 | 83.00 |
| 2025-08-06 | 81.18 |
| 2025-08-05 | 79.36 |
| 2025-08-04 | 74.35 |
| 2025-08-01 | 69.35 |
| 2025-07-31 | 74.81 |
| 2025-07-30 | 82.09 |
| 2025-07-29 | 83.00 |
| 2025-07-28 | 83.91 |
| 2025-07-25 | 87.56 |
| 2025-07-24 | 88.92 |
| 2025-07-23 | 87.10 |
| 2025-07-22 | 86.19 |
| 2025-07-21 | 76.17 |
| 2025-07-18 | 70.26 |
| 2025-07-17 | 64.79 |
| 2025-07-16 | 70.71 |
| 2025-07-15 | 72.53 |
| 2025-07-14 | 64.34 |
| 2025-07-11 | 62.97 |
| 2025-07-10 | 61.15 |
| 2025-07-09 | 68.44 |
| 2025-07-08 | 76.17 |
| 2025-07-07 | 71.62 |
| 2025-07-04 | 77.08 |
| 2025-07-03 | 84.37 |
| 2025-07-02 | 76.63 |
| 2025-06-30 | 74.35 |
| 2025-06-27 | 73.90 |
| 2025-06-26 | 66.61 |
| 2025-06-25 | 54.32 |
| 2025-06-24 | 53.41 |
| 2025-06-23 | 50.68 |
| 2025-06-20 | 53.41 |
| 2025-06-19 | 53.41 |
| 2025-06-18 | 60.70 |
| 2025-06-17 | 59.79 |
| 2025-06-16 | 60.24 |
| 2025-06-13 | 59.33 |
| 2025-06-12 | 59.79 |
| 2025-06-11 | 57.97 |
| 2025-06-10 | 51.59 |
| 2025-06-09 | 48.86 |
| 2025-06-06 | 49.77 |
| 2025-06-05 | 42.03 |
| 2025-06-04 | 44.76 |
| 2025-06-03 | 43.40 |
| 2025-06-02 | 34.75 |
| 2025-05-30 | 32.47 |
| 2025-05-29 | 36.57 |
| 2025-05-28 | 34.75 |
| 2025-05-27 | 36.11 |
| 2025-05-26 | 32.02 |
| 2025-05-23 | 31.56 |
| 2025-05-22 | 22.46 |
| 2025-05-21 | 21.55 |
| 2025-05-20 | 17.45 |
| 2025-05-19 | 15.17 |
| 2025-05-16 | 12.90 |
| 2025-05-15 | 14.26 |
| 2025-05-14 | 16.99 |
| 2025-05-13 | 14.72 |
| 2025-05-12 | 14.72 |
| 2025-05-09 | 7.43 |
| 2025-05-08 | 8.34 |
| 2025-05-07 | 9.26 |
| 2025-05-06 | 8.80 |
| 2025-05-02 | 7.89 |
| 2025-04-30 | 7.43 |
| 2025-04-29 | 9.26 |
| 2025-04-28 | 9.71 |
| 2025-04-25 | 10.62 |
| 2025-04-24 | 8.34 |
| 2025-04-23 | 8.80 |
| 2025-04-22 | 7.43 |
| 2025-04-17 | 4.70 |
| 2025-04-16 | 1.97 |
| 2025-04-15 | 6.52 |
| 2025-04-14 | 8.34 |
| 2025-04-11 | 1.52 |
| 2025-04-10 | 0.61 |
| 2025-04-09 | -5.31 |
| 2025-04-08 | -5.31 |
| 2025-04-07 | -7.13 |
| 2025-04-03 | 15.17 |
| 2025-04-02 | 19.73 |
| 2025-04-01 | 22.46 |
| 2025-03-31 | 22.00 |
| 2025-03-28 | 27.46 |
| 2025-03-27 | 28.83 |
| 2025-03-26 | 36.11 |
| 2025-03-25 | 36.57 |
| 2025-03-24 | 37.93 |
| 2025-03-21 | 31.56 |
| 2025-03-20 | 38.39 |
| 2025-03-19 | 33.84 |
| 2025-03-18 | 33.84 |
| 2025-03-17 | 30.65 |
| 2025-03-14 | 31.11 |
| 2025-03-13 | 28.83 |
| 2025-03-12 | 28.83 |
| 2025-03-11 | 20.64 |
| 2025-03-10 | 24.28 |
| 2025-03-07 | 21.09 |
| 2025-03-06 | 17.45 |
| 2025-03-05 | 9.71 |
| 2025-03-04 | 6.98 |
| 2025-03-03 | 2.43 |
| 2025-02-28 | 3.34 |
| 2025-02-27 | 6.98 |
| 2025-02-26 | 7.43 |
| 2025-02-25 | 5.61 |
| 2025-02-24 | 8.80 |
| 2025-02-21 | 8.80 |
| 2025-02-20 | 12.44 |
| 2025-02-19 | 15.17 |
| 2025-02-18 | 22.00 |
| 2025-02-17 | 22.46 |
| 2025-02-14 | 27.92 |
| 2025-02-13 | 21.09 |
| 2025-02-12 | 24.28 |
| 2025-02-11 | 26.10 |
| 2025-02-10 | 28.83 |
| 2025-02-07 | 22.46 |
| 2025-02-06 | 19.73 |
| 2025-02-05 | 19.27 |
| 2025-02-04 | 16.08 |
| 2025-02-03 | 14.26 |
| 2025-01-28 | 16.08 |
| 2025-01-27 | 21.55 |
| 2025-01-24 | 23.37 |
| 2025-01-23 | 20.64 |
| 2025-01-22 | 23.82 |
| 2025-01-21 | 24.73 |
| 2025-01-20 | 23.37 |
| 2025-01-17 | 26.10 |
| 2025-01-16 | 25.19 |
| 2025-01-15 | 20.18 |
| 2025-01-14 | 22.91 |
| 2025-01-13 | 21.55 |
| 2025-01-10 | 18.82 |
| 2025-01-09 | 15.17 |
| 2025-01-08 | 14.26 |
| 2025-01-07 | 18.36 |
| 2025-01-06 | 12.90 |
| 2025-01-03 | 14.72 |
| 2025-01-02 | 14.26 |
| 2024-12-31 | 16.54 |
| 2024-12-30 | 13.81 |
| 2024-12-27 | 15.63 |
| 2024-12-24 | 14.72 |
| 2024-12-23 | 15.17 |
| 2024-12-20 | 11.53 |
| 2024-12-19 | 15.63 |
| 2024-12-18 | 16.99 |
| 2024-12-17 | 14.26 |
| 2024-12-16 | 16.99 |
| 2024-12-13 | 22.00 |
| 2024-12-12 | 29.74 |
| 2024-12-11 | 30.65 |
| 2024-12-10 | 29.74 |
| 2024-12-09 | 30.20 |
| 2024-12-06 | 23.82 |
| 2024-12-05 | 22.46 |
| 2024-12-04 | 23.37 |
| 2024-12-03 | 22.00 |
| 2024-12-02 | 21.55 |
| 2024-11-29 | 20.18 |
| 2024-11-28 | 19.73 |
| 2024-11-27 | 22.46 |
| 2024-11-26 | 20.64 |
| 2024-11-25 | 21.55 |
| 2024-11-22 | 22.91 |
| 2024-11-21 | 29.29 |
| 2024-11-20 | 31.56 |
| 2024-11-19 | 30.65 |
| 2024-11-18 | 16.99 |
| 2024-11-15 | 20.18 |
| 2024-11-14 | 16.08 |
| 2024-11-13 | 27.92 |
| 2024-11-12 | 28.38 |
| 2024-11-11 | 33.38 |
| 2024-11-08 | 29.29 |
| 2024-11-07 | 28.38 |
| 2024-11-06 | 29.29 |
| 2024-11-05 | 35.20 |
| 2024-11-04 | 32.47 |
| 2024-11-01 | 30.65 |
| 2024-10-31 | 24.28 |
| 2024-10-30 | 26.55 |
| 2024-10-29 | 30.20 |
| 2024-10-28 | 34.29 |
| 2024-10-25 | 29.29 |
| 2024-10-24 | 21.09 |
| 2024-10-23 | 27.01 |
| 2024-10-22 | 27.92 |
| 2024-10-21 | 22.00 |
| 2024-10-18 | 19.27 |
| 2024-10-17 | 16.99 |
| 2024-10-16 | 18.36 |
| 2024-10-15 | 17.45 |
| 2024-10-14 | 23.37 |
| 2024-10-10 | 24.28 |
| 2024-10-09 | 17.45 |
| 2024-10-08 | 22.46 |
| 2024-10-07 | 36.11 |
| 2024-10-04 | 32.93 |
| 2024-10-03 | 26.10 |
| 2024-10-02 | 29.29 |
| 2024-09-30 | 26.10 |
| 2024-09-27 | 26.55 |
| 2024-09-26 | 18.36 |
| 2024-09-25 | 13.81 |
| 2024-09-24 | 12.90 |
| 2024-09-23 | 6.07 |
| 2024-09-20 | 7.43 |
| 2024-09-19 | 3.34 |
| 2024-09-17 | -0.76 |
| 2024-09-16 | -2.13 |
| 2024-09-13 | -4.86 |
| 2024-09-12 | -6.68 |
| 2024-09-11 | -9.41 |
| 2024-09-10 | -8.95 |
| 2024-09-09 | -9.86 |
| 2024-09-05 | -5.31 |
| 2024-09-04 | -6.22 |
| 2024-09-03 | -2.13 |
| 2024-09-02 | -1.21 |
| 2024-08-30 | 1.97 |
| 2024-08-29 | 1.06 |
| 2024-08-28 | 1.06 |
| 2024-08-27 | 4.25 |
| 2024-08-26 | 6.52 |
| 2024-08-23 | 2.43 |
| 2024-08-22 | 5.16 |
| 2024-08-21 | 5.16 |
| 2024-08-20 | 5.61 |
| 2024-08-19 | 5.61 |
| 2024-08-16 | 3.34 |
| 2024-08-15 | 1.97 |
| 2024-08-14 | 0.15 |
| 2024-08-13 | 7.43 |
| 2024-08-12 | 6.52 |
| 2024-08-09 | 6.07 |
| 2024-08-08 | 2.88 |
| 2024-08-07 | 3.34 |
| 2024-08-06 | 1.06 |
| 2024-08-05 | 1.52 |
| 2024-08-02 | 3.79 |
| 2024-08-01 | 10.17 |
| 2024-07-31 | 10.62 |
| 2024-07-30 | 6.07 |
| 2024-07-29 | 9.26 |
| 2024-07-26 | 9.71 |
| 2024-07-25 | 14.72 |
| 2024-07-24 | 19.27 |
| 2024-07-23 | 17.90 |
| 2024-07-22 | 22.00 |
| 2024-07-19 | 25.64 |
| 2024-07-18 | 30.65 |
| 2024-07-17 | 28.38 |
| 2024-07-16 | 39.30 |
| 2024-07-15 | 39.76 |
| 2024-07-12 | 37.02 |
| 2024-07-11 | 38.85 |
| 2024-07-10 | 36.57 |
| 2024-07-09 | 48.41 |
| 2024-07-08 | 45.67 |
| 2024-07-05 | 47.95 |
| 2024-07-04 | 43.40 |
| 2024-07-03 | 39.30 |
| 2024-07-02 | 36.57 |
| 2024-06-28 | 35.66 |
| 2024-06-27 | 32.47 |
| 2024-06-26 | 40.21 |
| 2024-06-25 | 42.94 |
| 2024-06-24 | 41.12 |
| 2024-06-21 | 45.67 |
| 2024-06-20 | 43.40 |
| 2024-06-19 | 40.67 |
| 2024-06-18 | 32.93 |
| 2024-06-17 | 35.20 |
| 2024-06-14 | 35.66 |
| 2024-06-13 | 36.11 |
| 2024-06-12 | 37.02 |
| 2024-06-11 | 37.93 |
| 2024-06-07 | 41.38 |
| 2024-06-06 | 40.95 |
| 2024-06-05 | 37.10 |
| 2024-06-04 | 42.67 |
| 2024-06-03 | 63.66 |
| 2024-05-31 | 63.66 |
| 2024-05-30 | 67.09 |
| 2024-05-29 | 81.23 |
| 2024-05-28 | 79.08 |
| 2024-05-27 | 80.37 |
| 2024-05-24 | 68.80 |
| 2024-05-23 | 66.23 |
| 2024-05-22 | 74.80 |
| 2024-05-21 | 82.08 |
| 2024-05-20 | 87.22 |
| 2024-05-17 | 74.37 |
| 2024-05-16 | 69.66 |
| 2024-05-14 | 62.37 |
| 2024-05-13 | 61.95 |
| 2024-05-10 | 55.95 |
| 2024-05-09 | 57.23 |
| 2024-05-08 | 53.81 |
| 2024-05-07 | 59.38 |
| 2024-05-06 | 58.09 |
| 2024-05-03 | 57.66 |
| 2024-05-02 | 56.38 |
| 2024-04-30 | 53.38 |
| 2024-04-29 | 53.38 |
| 2024-04-26 | 58.95 |
| 2024-04-25 | 50.38 |
| 2024-04-24 | 52.52 |
| 2024-04-23 | 50.38 |
| 2024-04-22 | 59.38 |
| 2024-04-19 | 67.52 |
| 2024-04-18 | 68.37 |
| 2024-04-17 | 59.80 |
| 2024-04-16 | 59.80 |
| 2024-04-15 | 62.80 |
| 2024-04-12 | 64.52 |
| 2024-04-11 | 67.94 |
| 2024-04-10 | 64.95 |
| 2024-04-09 | 62.80 |
| 2024-04-08 | 65.37 |
| 2024-04-05 | 64.52 |
| 2024-04-03 | 54.66 |
| 2024-04-02 | 38.81 |
| 2024-03-28 | 31.53 |
| 2024-03-27 | 29.39 |
| 2024-03-26 | 29.81 |
| 2024-03-25 | 33.24 |
| 2024-03-22 | 30.67 |
| 2024-03-21 | 38.81 |
| 2024-03-20 | 34.96 |
| 2024-03-19 | 34.53 |
| 2024-03-18 | 37.53 |
| 2024-03-15 | 32.81 |
| 2024-03-14 | 27.24 |
| 2024-03-13 | 18.25 |
| 2024-03-12 | 15.68 |
| 2024-03-11 | 21.25 |
| 2024-03-08 | 10.96 |
| 2024-03-07 | 10.53 |
| 2024-03-06 | -3.60 |
| 2024-03-05 | -5.75 |
| 2024-03-04 | -6.60 |
| 2024-03-01 | -5.75 |
| 2024-02-29 | -10.03 |
| 2024-02-28 | -9.60 |
| 2024-02-27 | -6.17 |
| 2024-02-26 | -5.75 |
| 2024-02-23 | -10.89 |
| 2024-02-22 | -11.74 |
| 2024-02-21 | -12.60 |
| 2024-02-20 | -15.17 |
| 2024-02-19 | -15.60 |
| 2024-02-16 | -17.31 |
| 2024-02-15 | -23.31 |
| 2024-02-14 | -22.03 |
| 2024-02-09 | -19.46 |
| 2024-02-08 | -16.88 |
| 2024-02-07 | -16.88 |
| 2024-02-06 | -17.74 |
| 2024-02-05 | -21.60 |
| 2024-02-02 | -17.31 |
| 2024-02-01 | -14.31 |
| 2024-01-31 | -14.74 |
| 2024-01-30 | -13.89 |
| 2024-01-29 | -11.32 |
| 2024-01-26 | -11.32 |
| 2024-01-25 | -7.89 |
| 2024-01-24 | -12.60 |
| 2024-01-23 | -16.46 |
| 2024-01-22 | -15.17 |
| 2024-01-19 | -10.03 |
| 2024-01-18 | -6.60 |
| 2024-01-17 | -3.17 |
| 2024-01-16 | 1.54 |
| 2024-01-15 | 1.97 |
| 2024-01-12 | 1.54 |
| 2024-01-11 | 0.68 |
| 2024-01-10 | -0.60 |
| 2024-01-09 | 1.97 |
| 2024-01-08 | 2.39 |
| 2024-01-05 | 1.54 |
| 2024-01-04 | 0.68 |
| 2024-01-03 | 0.68 |
| 2024-01-02 | 1.54 |
| 2023-12-29 | -1.03 |
| 2023-12-28 | -0.60 |
| 2023-12-27 | -4.03 |
| 2023-12-22 | -6.60 |
| 2023-12-21 | -6.60 |
| 2023-12-20 | -10.46 |
| 2023-12-19 | -10.89 |
| 2023-12-18 | -10.03 |
| 2023-12-15 | -6.60 |
| 2023-12-14 | -9.17 |
| 2023-12-13 | -10.46 |
| 2023-12-12 | -8.74 |
| 2023-12-11 | -8.32 |
| 2023-12-08 | -8.32 |
| 2023-12-07 | -5.32 |
| 2023-12-06 | -5.32 |
| 2023-12-05 | -4.89 |
| 2023-12-04 | -2.75 |
| 2023-12-01 | -3.60 |
| 2023-11-30 | -4.03 |
| 2023-11-29 | -2.75 |
| 2023-11-28 | -2.32 |
| 2023-11-27 | -2.32 |
| 2023-11-24 | -0.60 |
| 2023-11-23 | -0.18 |
| 2023-11-22 | -0.18 |
| 2023-11-21 | 1.11 |
| 2023-11-20 | -2.32 |
| 2023-11-17 | -4.46 |
| 2023-11-16 | -2.75 |
| 2023-11-15 | -3.17 |
| 2023-11-14 | -7.46 |
| 2023-11-13 | -7.46 |
| 2023-11-10 | -8.74 |
| 2023-11-09 | -6.17 |
| 2023-11-08 | -5.75 |
| 2023-11-07 | -2.75 |
| 2023-11-06 | 0.68 |
| 2023-11-03 | -0.60 |
| 2023-11-02 | -0.60 |
| 2023-11-01 | -2.75 |
| 2023-10-31 | -1.03 |
| 2023-10-30 | 1.54 |
| 2023-10-27 | 1.54 |
| 2023-10-26 | -1.46 |
| 2023-10-25 | -0.18 |
| 2023-10-24 | -4.46 |
| 2023-10-20 | -6.17 |
| 2023-10-19 | -6.17 |
| 2023-10-18 | -4.03 |
| 2023-10-17 | -3.60 |
| 2023-10-16 | -4.46 |
| 2023-10-13 | -3.17 |
| 2023-10-12 | -1.03 |
| 2023-10-11 | -0.18 |
| 2023-10-10 | -2.32 |
| 2023-10-09 | -2.75 |
| 2023-10-06 | -3.60 |
| 2023-10-05 | -4.03 |
| 2023-10-04 | -4.46 |
| 2023-10-03 | -1.89 |
| 2023-09-29 | 2.82 |
| 2023-09-28 | 1.11 |
| 2023-09-27 | 1.97 |
| 2023-09-26 | 2.39 |
| 2023-09-25 | 3.25 |
| 2023-09-22 | 6.68 |
| 2023-09-21 | 6.25 |
| 2023-09-20 | 8.82 |
| 2023-09-19 | 10.11 |
| 2023-09-18 | 8.82 |
| 2023-09-15 | 10.11 |
| 2023-09-14 | 7.11 |
| 2023-09-13 | 7.11 |
| 2023-09-12 | 9.68 |
| 2023-09-11 | 18.25 |
| 2023-09-07 | 15.25 |
| 2023-09-06 | 15.68 |
| 2023-09-05 | 16.96 |
| 2023-09-04 | 19.10 |
| 2023-08-31 | 11.82 |
| 2023-08-30 | 13.53 |
| 2023-08-29 | 13.11 |
| 2023-08-28 | 11.39 |
| 2023-08-25 | 12.25 |
| 2023-08-24 | 11.82 |
| 2023-08-23 | 4.97 |
| 2023-08-22 | 8.82 |
| 2023-08-21 | 6.25 |
| 2023-08-18 | 7.54 |
| 2023-08-17 | 9.68 |
| 2023-08-16 | 11.39 |
| 2023-08-15 | 16.10 |
| 2023-08-14 | 19.96 |
| 2023-08-11 | 19.96 |
| 2023-08-10 | 24.67 |
| 2023-08-09 | 25.53 |
| 2023-08-08 | 26.82 |
| 2023-08-07 | 25.96 |
| 2023-08-04 | 27.24 |
| 2023-08-03 | 24.24 |
| 2023-08-02 | 25.96 |
| 2023-08-01 | 28.10 |
| 2023-07-31 | 22.10 |
| 2023-07-28 | 29.81 |
| 2023-07-27 | 26.82 |
| 2023-07-26 | 26.39 |
| 2023-07-25 | 22.53 |
| 2023-07-24 | 16.53 |
| 2023-07-21 | 19.10 |
| 2023-07-20 | 21.25 |
| 2023-07-19 | 19.10 |
| 2023-07-18 | 19.96 |
| 2023-07-14 | 24.24 |
| 2023-07-13 | 24.24 |
| 2023-07-12 | 16.10 |
| 2023-07-11 | 10.96 |
| 2023-07-10 | 10.11 |
| 2023-07-07 | 5.39 |
| 2023-07-06 | 5.82 |
| 2023-07-05 | 6.68 |
| 2023-07-04 | 2.39 |
| 2023-07-03 | 1.11 |
| 2023-06-30 | -2.75 |
| 2023-06-29 | -4.46 |
| 2023-06-28 | -1.46 |
| 2023-06-27 | -0.60 |
| 2023-06-26 | -3.60 |
| 2023-06-23 | -3.17 |
| 2023-06-21 | 1.54 |
| 2023-06-20 | 1.54 |
| 2023-06-19 | 3.68 |
| 2023-06-16 | 11.39 |
| 2023-06-15 | 7.96 |
| 2023-06-14 | 6.68 |
| 2023-06-13 | 2.39 |
| 2023-06-12 | 3.25 |
| 2023-06-09 | 4.11 |
| 2023-06-08 | 4.97 |
| 2023-06-07 | 6.25 |
| 2023-06-06 | 4.97 |
| 2023-06-05 | 5.82 |
| 2023-06-02 | 7.11 |
| 2023-06-01 | 2.39 |
| 2023-05-31 | 0.68 |
| 2023-05-30 | 2.39 |
| 2023-05-29 | 1.54 |
| 2023-05-25 | 3.25 |
| 2023-05-24 | 6.25 |
| 2023-05-23 | 8.82 |
| 2023-05-22 | 10.96 |
| 2023-05-19 | 13.96 |
| 2023-05-18 | 14.82 |
| 2023-05-17 | 13.11 |
| 2023-05-16 | 17.39 |
| 2023-05-15 | 14.82 |
| 2023-05-12 | 10.11 |
| 2023-05-11 | 17.82 |
| 2023-05-10 | 25.53 |
| 2023-05-09 | 23.39 |
| 2023-05-08 | 27.67 |
| 2023-05-05 | 22.96 |
| 2023-05-04 | 23.39 |
| 2023-05-03 | 20.82 |
| 2023-05-02 | 23.39 |
| 2023-04-28 | 22.53 |
| 2023-04-27 | 21.67 |
| 2023-04-26 | 27.24 |
| 2023-04-25 | 25.53 |
| 2023-04-24 | 31.53 |
| 2023-04-21 | 34.96 |
| 2023-04-20 | 37.10 |
| 2023-04-19 | 43.95 |
| 2023-04-18 | 40.95 |
| 2023-04-17 | 40.52 |
| 2023-04-14 | 34.53 |
| 2023-04-13 | 6.25 |
| 2023-04-12 | 3.68 |
| 2023-04-11 | 2.39 |
| 2023-04-06 | -1.46 |
| 2023-04-04 | -2.32 |
| 2023-04-03 | -3.17 |
| 2023-03-31 | -1.46 |
| 2023-03-30 | -1.03 |
| 2023-03-29 | -1.46 |
| 2023-03-28 | 0.25 |
| 2023-03-27 | -5.75 |
| 2023-03-24 | -5.32 |
| 2023-03-23 | -4.03 |
| 2023-03-22 | -5.32 |
| 2023-03-21 | -6.60 |
| 2023-03-20 | -8.32 |
| 2023-03-17 | -7.89 |
| 2023-03-16 | -10.03 |
| 2023-03-15 | -6.17 |
| 2023-03-14 | -5.75 |
| 2023-03-13 | -7.89 |
| 2023-03-10 | -11.74 |
| 2023-03-09 | -8.32 |
| 2023-03-08 | -4.46 |
| 2023-03-07 | 2.39 |
| 2023-03-06 | 1.97 |
| 2023-03-03 | -0.18 |
| 2023-03-02 | 0.25 |
| 2023-03-01 | 0.68 |
| 2023-02-28 | -5.32 |
| 2023-02-27 | -6.17 |
| 2023-02-24 | -6.17 |
| 2023-02-23 | -1.03 |
| 2023-02-22 | 0.25 |
| 2023-02-21 | 1.54 |
| 2023-02-20 | 0.68 |
| 2023-02-17 | -4.03 |
| 2023-02-16 | -4.03 |
| 2023-02-15 | -2.75 |
| 2023-02-14 | -0.60 |
| 2023-02-13 | -2.32 |
| 2023-02-10 | -3.17 |
| 2023-02-09 | 3.25 |
| 2023-02-08 | 1.11 |
| 2023-02-07 | 1.97 |
| 2023-02-06 | -0.18 |
| 2023-02-03 | 4.97 |
| 2023-02-02 | 10.11 |
| 2023-02-01 | 14.82 |
| 2023-01-31 | 8.39 |
| 2023-01-30 | 5.82 |
| 2023-01-27 | 14.39 |
| 2023-01-26 | 16.10 |
| 2023-01-20 | 14.39 |
| 2023-01-19 | 10.53 |
| 2023-01-18 | 10.96 |
| 2023-01-17 | 7.11 |
| 2023-01-16 | 9.68 |
| 2023-01-13 | 10.53 |
| 2023-01-12 | 11.39 |
| 2023-01-11 | -0.60 |
| 2023-01-10 | -4.89 |
| 2023-01-09 | -4.03 |
| 2023-01-06 | -8.32 |
| 2023-01-05 | -6.60 |
| 2023-01-04 | -9.60 |
| 2023-01-03 | -10.89 |
| 2022-12-30 | -14.31 |
| 2022-12-29 | -13.03 |
| 2022-12-28 | -9.17 |
| 2022-12-23 | -12.60 |
| 2022-12-22 | -10.89 |
| 2022-12-21 | -12.60 |
| 2022-12-20 | -12.60 |
| 2022-12-19 | -12.17 |
| 2022-12-16 | -5.32 |
| 2022-12-15 | -7.89 |
| 2022-12-14 | -7.89 |
| 2022-12-13 | -8.74 |
| 2022-12-12 | -6.60 |
| 2022-12-09 | -0.60 |
| 2022-12-08 | -8.32 |
| 2022-12-07 | -11.74 |
| 2022-12-06 | -2.75 |
| 2022-12-05 | -7.89 |
| 2022-12-02 | -16.46 |
| 2022-12-01 | -10.46 |
| 2022-11-30 | -13.46 |
| 2022-11-29 | -13.03 |
| 2022-11-28 | -12.60 |
| 2022-11-25 | -15.60 |
| 2022-11-24 | -14.74 |
| 2022-11-23 | -16.88 |
| 2022-11-22 | -18.17 |
| 2022-11-21 | -16.46 |
| 2022-11-18 | -15.60 |
| 2022-11-17 | -16.46 |
| 2022-11-16 | -13.03 |
| 2022-11-15 | -10.03 |
| 2022-11-14 | -12.17 |
| 2022-11-11 | -10.89 |
| 2022-11-10 | -14.31 |
| 2022-11-09 | -9.17 |
| 2022-11-08 | -11.74 |
| 2022-11-07 | -16.46 |
| 2022-11-04 | -28.02 |
| 2022-11-03 | -31.88 |
| 2022-11-02 | -25.88 |
| 2022-11-01 | -28.02 |
| 2022-10-31 | -33.59 |
| 2022-10-28 | -30.59 |
| 2022-10-27 | -28.02 |
| 2022-10-26 | -30.17 |
| 2022-10-25 | -30.17 |
| 2022-10-24 | -32.74 |
| 2022-10-21 | -28.88 |
| 2022-10-20 | -28.02 |
| 2022-10-19 | -27.17 |
| 2022-10-18 | -21.17 |
| 2022-10-17 | -18.60 |
| 2022-10-14 | -14.31 |
| 2022-10-13 | -13.89 |
| 2022-10-12 | -12.60 |
| 2022-10-11 | -16.88 |
| 2022-10-10 | -17.74 |
| 2022-10-07 | -16.03 |
| 2022-10-06 | -14.74 |
| 2022-10-05 | -16.46 |
| 2022-10-03 | -19.03 |
| 2022-09-30 | -19.46 |
| 2022-09-29 | -22.03 |
| 2022-09-28 | -23.74 |
| 2022-09-27 | -20.74 |
| 2022-09-26 | -24.17 |
| 2022-09-23 | -19.03 |
| 2022-09-22 | -16.03 |
| 2022-09-21 | -14.74 |
| 2022-09-20 | -13.89 |
| 2022-09-19 | -15.60 |
| 2022-09-16 | -15.17 |
| 2022-09-15 | -13.46 |
| 2022-09-14 | -7.46 |
| 2022-09-13 | -5.32 |
| 2022-09-09 | -5.75 |
| 2022-09-08 | -10.89 |
| 2022-09-07 | -8.74 |
| 2022-09-06 | -9.17 |
| 2022-09-05 | -11.32 |
| 2022-09-02 | -13.46 |
| 2022-09-01 | -10.46 |
| 2022-08-31 | -7.46 |
| 2022-08-30 | -7.46 |
| 2022-08-29 | -6.60 |
| 2022-08-26 | -2.75 |
| 2022-08-25 | -4.03 |
| 2022-08-24 | -7.89 |
| 2022-08-23 | -4.89 |
| 2022-08-22 | -3.60 |
| 2022-08-19 | -5.32 |
| 2022-08-18 | -4.03 |
| 2022-08-17 | -3.60 |
| 2022-08-16 | 1.54 |
| 2022-08-15 | 2.39 |
| 2022-08-12 | 3.68 |
| 2022-08-11 | 3.25 |
| 2022-08-10 | -2.75 |
| 2022-08-09 | -0.60 |
| 2022-08-08 | -2.32 |
| 2022-08-05 | -2.32 |
| 2022-08-04 | -4.03 |
| 2022-08-03 | -4.46 |
| 2022-08-02 | -4.89 |
| 2022-08-01 | -1.03 |
| 2022-07-29 | -0.60 |
| 2022-07-28 | 2.39 |
| 2022-07-27 | 2.39 |
| 2022-07-26 | 13.53 |
| 2022-07-25 | 7.96 |
| 2022-07-22 | 8.39 |
| 2022-07-21 | 11.82 |
| 2022-07-20 | 10.53 |
| 2022-07-19 | 10.53 |
| 2022-07-18 | 9.25 |
| 2022-07-15 | 3.25 |
| 2022-07-14 | 9.68 |
| 2022-07-13 | 10.11 |
| 2022-07-12 | 14.39 |
| 2022-07-11 | 16.53 |
| 2022-07-08 | 20.39 |
| 2022-07-07 | 16.53 |
| 2022-07-06 | 16.10 |
| 2022-07-05 | 22.53 |
| 2022-07-04 | 24.24 |
| 2022-06-30 | 25.10 |
| 2022-06-29 | 26.39 |
| 2022-06-28 | 33.24 |
| 2022-06-27 | 28.96 |
| 2022-06-24 | 21.67 |
| 2022-06-23 | 31.53 |
| 2022-06-22 | 30.67 |
| 2022-06-21 | 34.10 |
| 2022-06-20 | 30.24 |
| 2022-06-17 | 35.81 |
| 2022-06-16 | 34.10 |
| 2022-06-15 | 34.10 |
| 2022-06-14 | 37.53 |
| 2022-06-13 | 42.24 |
| 2022-06-10 | 51.66 |
| 2022-06-09 | 43.52 |
| 2022-06-08 | 44.38 |
| 2022-06-07 | 41.38 |
| 2022-06-06 | 47.38 |
| 2022-06-02 | 39.67 |
| 2022-06-01 | 42.67 |
| 2022-05-31 | 43.10 |
| 2022-05-30 | 40.52 |
| 2022-05-27 | 40.95 |
| 2022-05-26 | 41.38 |
| 2022-05-25 | 40.52 |
| 2022-05-24 | 38.38 |
| 2022-05-23 | 43.10 |
| 2022-05-20 | 41.81 |
| 2022-05-19 | 38.38 |
| 2022-05-18 | 41.38 |
| 2022-05-17 | 41.38 |
| 2022-05-16 | 31.53 |
| 2022-05-13 | 31.53 |
| 2022-05-12 | 28.53 |
| 2022-05-11 | 31.96 |
| 2022-05-10 | 24.24 |
| 2022-05-06 | 28.53 |
| 2022-05-05 | 35.38 |
| 2022-05-04 | 36.24 |
| 2022-05-03 | 40.95 |
| 2022-04-29 | 45.24 |
| 2022-04-28 | 45.24 |
| 2022-04-27 | 38.38 |
| 2022-04-26 | 32.81 |
| 2022-04-25 | 30.24 |
| 2022-04-22 | 40.52 |
| 2022-04-21 | 41.38 |
| 2022-04-20 | 49.95 |
| 2022-04-19 | 66.66 |
| 2022-04-14 | 70.51 |
| 2022-04-13 | 60.66 |
| 2022-04-12 | 52.09 |
| 2022-04-11 | 56.81 |
| 2022-04-08 | 63.66 |
| 2022-04-07 | 64.09 |
| 2022-04-06 | 50.38 |
| 2022-04-04 | 44.38 |
| 2022-04-01 | 36.24 |
| 2022-03-31 | 35.38 |
| 2022-03-30 | 35.81 |
| 2022-03-29 | 34.53 |
| 2022-03-28 | 37.53 |
| 2022-03-25 | 40.52 |
| 2022-03-24 | 28.10 |
| 2022-03-23 | 26.39 |
| 2022-03-22 | 24.67 |
| 2022-03-21 | 19.53 |
| 2022-03-18 | 23.39 |
| 2022-03-17 | 16.96 |
| 2022-03-16 | 7.96 |
| 2022-03-15 | -7.03 |
| 2022-03-14 | 4.54 |
| 2022-03-11 | 17.82 |
| 2022-03-10 | 24.67 |
| 2022-03-09 | 25.96 |
| 2022-03-08 | 30.67 |
| 2022-03-07 | 42.67 |
| 2022-03-04 | 42.24 |
| 2022-03-03 | 39.24 |
| 2022-03-02 | 34.53 |
| 2022-03-01 | 20.39 |
| 2022-02-28 | 20.82 |
| 2022-02-25 | 20.39 |
| 2022-02-24 | 20.39 |
| 2022-02-23 | 25.53 |
| 2022-02-22 | 25.53 |
| 2022-02-21 | 27.67 |
| 2022-02-18 | 28.10 |
| 2022-02-17 | 27.67 |
| 2022-02-16 | 27.24 |
| 2022-02-15 | 21.67 |
| 2022-02-14 | 26.82 |
| 2022-02-11 | 27.67 |
| 2022-02-10 | 29.81 |
| 2022-02-09 | 16.96 |
| 2022-02-08 | 10.53 |
| 2022-02-07 | 10.53 |
| 2022-02-04 | 11.39 |
| 2022-01-31 | 6.68 |
| 2022-01-28 | 7.54 |
| 2022-01-27 | 16.10 |
| 2022-01-26 | 19.10 |
| 2022-01-25 | 15.68 |
| 2022-01-24 | 22.96 |
| 2022-01-21 | 25.53 |
| 2022-01-20 | 23.82 |
| 2022-01-19 | 15.68 |
| 2022-01-18 | 16.10 |
| 2022-01-17 | 13.11 |
| 2022-01-14 | 16.53 |
| 2022-01-13 | 18.25 |
| 2022-01-12 | 16.53 |
| 2022-01-11 | 8.82 |
| 2022-01-10 | 3.25 |
| 2022-01-07 | 0.25 |
| 2022-01-06 | -0.18 |
| 2022-01-05 | 1.54 |
| 2022-01-04 | 4.54 |
| 2022-01-03 | 9.25 |
| 2021-12-31 | 7.11 |
| 2021-12-30 | 1.97 |
| 2021-12-29 | 3.25 |
| 2021-12-28 | 4.54 |
| 2021-12-24 | 5.39 |
| 2021-12-23 | 7.11 |
| 2021-12-22 | 1.11 |
| 2021-12-21 | -0.60 |
| 2021-12-20 | -0.60 |
| 2021-12-17 | 4.97 |
| 2021-12-16 | -1.46 |
| 2021-12-15 | 4.11 |
| 2021-12-14 | 5.39 |
| 2021-12-13 | 16.96 |
| 2021-12-10 | 16.53 |
| 2021-12-09 | 19.10 |
| 2021-12-08 | 19.96 |
| 2021-12-07 | 19.10 |
| 2021-12-06 | 14.39 |
| 2021-12-03 | 22.53 |
| 2021-12-02 | 19.96 |
| 2021-12-01 | 21.67 |
| 2021-11-30 | 21.25 |
| 2021-11-29 | 21.25 |
| 2021-11-26 | 30.24 |
| 2021-11-25 | 35.81 |
| 2021-11-24 | 32.38 |
| 2021-11-23 | 34.10 |
| 2021-11-22 | 34.96 |
| 2021-11-19 | 35.81 |
| 2021-11-18 | 32.38 |
| 2021-11-17 | 34.10 |
| 2021-11-16 | 32.81 |
| 2021-11-15 | 33.67 |
| 2021-11-12 | 36.67 |
| 2021-11-11 | 37.10 |
| 2021-11-10 | 33.24 |
| 2021-11-09 | 34.10 |
| 2021-11-08 | 37.95 |
| 2021-11-05 | 33.67 |
| 2021-11-04 | 37.95 |
| 2021-11-03 | 38.81 |
| 2021-11-02 | 39.24 |
| 2021-11-01 | 46.09 |
| 2021-10-29 | 54.23 |
| 2021-10-28 | 49.52 |
| 2021-10-27 | 56.81 |
| 2021-10-26 | 62.37 |
| 2021-10-25 | 62.37 |
| 2021-10-22 | 59.38 |
| 2021-10-21 | 64.52 |
| 2021-10-20 | 67.09 |
| 2021-10-19 | 68.80 |
| 2021-10-18 | 67.52 |
| 2021-10-15 | 59.38 |
| 2021-10-12 | 46.52 |
| 2021-10-11 | 42.24 |
| 2021-10-08 | 43.10 |
| 2021-10-07 | 44.38 |
| 2021-10-06 | 46.09 |
| 2021-10-05 | 42.67 |
| 2021-10-04 | 35.81 |
| 2021-09-30 | 40.95 |
| 2021-09-29 | 35.38 |
| 2021-09-28 | 41.81 |
| 2021-09-27 | 33.24 |
| 2021-09-24 | 43.95 |
| 2021-09-23 | 49.52 |
| 2021-09-21 | 46.52 |
| 2021-09-20 | 47.38 |
| 2021-09-17 | 55.95 |
| 2021-09-16 | 59.80 |
| 2021-09-15 | 63.23 |
| 2021-09-14 | 65.80 |
| 2021-09-13 | 79.08 |
| 2021-09-10 | 70.94 |
| 2021-09-09 | 67.94 |
| 2021-09-08 | 62.37 |
| 2021-09-07 | 63.66 |
| 2021-09-06 | 60.23 |
| 2021-09-03 | 61.95 |
| 2021-09-02 | 59.38 |
| 2021-09-01 | 59.38 |
| 2021-08-31 | 61.52 |
| 2021-08-30 | 57.23 |
| 2021-08-27 | 48.24 |
| 2021-08-26 | 45.24 |
| 2021-08-25 | 44.81 |
| 2021-08-24 | 34.53 |
| 2021-08-23 | 32.38 |
| 2021-08-20 | 24.67 |
| 2021-08-19 | 29.81 |
| 2021-08-18 | 46.95 |
| 2021-08-17 | 47.81 |
| 2021-08-16 | 58.52 |
| 2021-08-13 | 67.09 |
| 2021-08-12 | 64.95 |
| 2021-08-11 | 63.66 |
| 2021-08-10 | 58.95 |
| 2021-08-09 | 60.23 |
| 2021-08-06 | 64.52 |
| 2021-08-05 | 59.38 |
| 2021-08-04 | 64.52 |
| 2021-08-03 | 65.80 |
| 2021-08-02 | 78.23 |
| 2021-07-30 | 69.66 |
| 2021-07-29 | 70.51 |
| 2021-07-28 | 60.66 |
| 2021-07-27 | 68.37 |
| 2021-07-26 | 56.81 |
| 2021-07-23 | 65.37 |
| 2021-07-22 | 65.37 |
| 2021-07-21 | 49.09 |
| 2021-07-20 | 41.38 |
| 2021-07-19 | 43.10 |
| 2021-07-16 | 48.66 |
| 2021-07-15 | 50.81 |
| 2021-07-14 | 47.38 |
| 2021-07-13 | 52.95 |
| 2021-07-12 | 54.23 |
| 2021-07-09 | 53.81 |
| 2021-07-08 | 46.09 |
| 2021-07-07 | 51.66 |
| 2021-07-06 | 51.24 |
| 2021-07-05 | 50.38 |
| 2021-07-02 | 45.24 |
| 2021-06-30 | 46.52 |
| 2021-06-29 | 42.24 |
| 2021-06-28 | 48.24 |
| 2021-06-25 | 55.52 |
| 2021-06-24 | 49.09 |
| 2021-06-23 | 49.52 |
| 2021-06-22 | 44.81 |
| 2021-06-21 | 44.38 |
| 2021-06-18 | 45.24 |
| 2021-06-17 | 49.09 |
| 2021-06-16 | 47.38 |
| 2021-06-15 | 57.23 |
| 2021-06-11 | 64.95 |
| 2021-06-10 | 65.80 |
| 2021-06-09 | 66.23 |
| 2021-06-08 | 62.80 |
| 2021-06-07 | 75.66 |
| 2021-06-04 | 68.80 |
| 2021-06-03 | 77.80 |
| 2021-06-02 | 79.94 |
| 2021-06-01 | 84.22 |
| 2021-05-31 | 94.08 |
| 2021-05-28 | 102.22 |
| 2021-05-27 | 92.79 |
| 2021-05-26 | 100.08 |
| 2021-05-25 | 99.65 |
| 2021-05-24 | 97.93 |
| 2021-05-21 | 101.79 |
| 2021-05-20 | 101.79 |
| 2021-05-18 | 122.35 |
| 2021-05-17 | 119.36 |
| 2021-05-14 | 118.93 |
| 2021-05-13 | 119.78 |
| 2021-05-12 | 135.64 |
| 2021-05-11 | 149.77 |
| 2021-05-10 | 159.20 |
| 2021-05-07 | 133.07 |
| 2021-05-06 | 135.21 |
| 2021-05-05 | 139.92 |
| 2021-05-04 | 133.49 |
| 2021-05-03 | 112.50 |
| 2021-04-30 | 116.79 |
| 2021-04-29 | 118.50 |
| 2021-04-28 | 106.93 |
| 2021-04-27 | 115.07 |
| 2021-04-26 | 110.79 |
| 2021-04-23 | 109.93 |
| 2021-04-22 | 116.36 |
| 2021-04-21 | 120.64 |
| 2021-04-20 | 127.92 |
| 2021-04-19 | 130.92 |
| 2021-04-16 | 123.21 |
| 2021-04-15 | 121.93 |
| 2021-04-14 | 115.07 |
| 2021-04-13 | 102.22 |
| 2021-04-12 | 96.65 |
| 2021-04-09 | 104.36 |
| 2021-04-08 | 104.79 |
| 2021-04-07 | 103.08 |
| 2021-04-01 | 92.79 |
| 2021-03-31 | 85.94 |
| 2021-03-30 | 94.08 |
| 2021-03-29 | 88.51 |
| 2021-03-26 | 87.22 |
| 2021-03-25 | 81.65 |
| 2021-03-24 | 76.94 |
| 2021-03-23 | 91.51 |
| 2021-03-22 | 99.65 |
| 2021-03-19 | 97.08 |
| 2021-03-18 | 108.22 |
| 2021-03-17 | 107.79 |
| 2021-03-16 | 107.79 |
| 2021-03-15 | 105.65 |
| 2021-03-12 | 108.22 |
| 2021-03-11 | 114.21 |
| 2021-03-10 | 90.65 |
| 2021-03-09 | 90.65 |
| 2021-03-08 | 93.22 |
| 2021-03-05 | 96.22 |
| 2021-03-04 | 109.93 |
| 2021-03-03 | 121.07 |
| 2021-03-02 | 101.36 |
| 2021-03-01 | 116.36 |
| 2021-02-26 | 109.50 |
| 2021-02-25 | 140.35 |
| 2021-02-24 | 126.64 |
| 2021-02-23 | 169.91 |
| 2021-02-22 | 148.06 |
| 2021-02-19 | 124.07 |
| 2021-02-18 | 109.07 |
| 2021-02-17 | 115.50 |
| 2021-02-16 | 112.07 |
| 2021-02-11 | 88.94 |
| 2021-02-10 | 79.94 |
| 2021-02-09 | 69.23 |
| 2021-02-08 | 52.52 |
| 2021-02-05 | 39.67 |
| 2021-02-04 | 42.67 |
| 2021-02-03 | 49.52 |
| 2021-02-02 | 48.24 |
| 2021-02-01 | 44.81 |
| 2021-01-29 | 28.96 |
| 2021-01-28 | 31.10 |
| 2021-01-27 | 42.24 |
| 2021-01-26 | 49.95 |
| 2021-01-25 | 58.52 |
| 2021-01-22 | 52.09 |
| 2021-01-21 | 62.80 |
| 2021-01-20 | 43.95 |
| 2021-01-19 | 35.81 |
| 2021-01-18 | 37.53 |
| 2021-01-15 | 38.81 |
| 2021-01-14 | 37.10 |
| 2021-01-13 | 41.38 |
| 2021-01-12 | 43.10 |
| 2021-01-11 | 41.38 |
| 2021-01-08 | 49.95 |
| 2021-01-07 | 58.52 |
| 2021-01-06 | 58.52 |
| 2021-01-05 | 55.95 |
| 2021-01-04 | 57.66 |
| 2020-12-31 | 44.38 |
| 2020-12-30 | 40.10 |
| 2020-12-29 | 41.38 |
| 2020-12-28 | 46.52 |
| 2020-12-24 | 39.24 |
| 2020-12-23 | 35.38 |
| 2020-12-22 | 37.10 |
| 2020-12-21 | 55.52 |
| 2020-12-18 | 47.38 |
| 2020-12-17 | 54.66 |
| 2020-12-16 | 40.10 |
| 2020-12-15 | 34.10 |
| 2020-12-14 | 37.10 |
| 2020-12-11 | 34.53 |
| 2020-12-10 | 36.24 |
| 2020-12-09 | 34.96 |
| 2020-12-08 | 32.81 |
| 2020-12-07 | 37.10 |
| 2020-12-04 | 38.38 |
| 2020-12-03 | 36.67 |
| 2020-12-02 | 40.95 |
| 2020-12-01 | 45.24 |
| 2020-11-30 | 44.81 |
| 2020-11-27 | 43.10 |
| 2020-11-26 | 42.24 |
| 2020-11-25 | 33.67 |
| 2020-11-24 | 37.10 |
| 2020-11-23 | 29.81 |
| 2020-11-20 | 21.25 |
| 2020-11-19 | 16.10 |
| 2020-11-18 | 15.68 |
| 2020-11-17 | 15.68 |
| 2020-11-16 | 6.68 |
| 2020-11-13 | -4.03 |
| 2020-11-12 | -4.89 |
| 2020-11-11 | -2.32 |
| 2020-11-10 | -3.60 |
| 2020-11-09 | -7.03 |
| 2020-11-06 | -10.89 |
| 2020-11-05 | -14.31 |
| 2020-11-04 | -14.74 |
| 2020-11-03 | -14.74 |
| 2020-11-02 | -19.03 |
| 2020-10-30 | -21.60 |
| 2020-10-29 | -19.46 |
| 2020-10-28 | -18.17 |
| 2020-10-27 | -17.31 |
| 2020-10-23 | -14.74 |
| 2020-10-22 | -14.31 |
| 2020-10-21 | -13.89 |
| 2020-10-20 | -18.17 |
| 2020-10-19 | -18.17 |
| 2020-10-16 | -18.60 |
| 2020-10-15 | -18.60 |
| 2020-10-14 | -16.88 |
| 2020-10-12 | -15.17 |
| 2020-10-09 | -13.03 |
| 2020-10-08 | -12.60 |
| 2020-10-07 | -16.46 |
| 2020-10-06 | -14.31 |
| 2020-10-05 | -17.74 |
| 2020-09-30 | -17.31 |
| 2020-09-29 | -17.31 |
| 2020-09-28 | -15.17 |
| 2020-09-25 | -15.60 |
| 2020-09-24 | -17.74 |
| 2020-09-23 | -14.31 |
| 2020-09-22 | -13.03 |
| 2020-09-21 | -5.75 |
| 2020-09-18 | -9.17 |
| 2020-09-17 | -11.74 |
| 2020-09-16 | -6.60 |
| 2020-09-15 | -8.74 |
| 2020-09-14 | -10.46 |
| 2020-09-11 | -12.17 |
| 2020-09-10 | -11.32 |
| 2020-09-09 | -9.60 |
| 2020-09-08 | -9.17 |
| 2020-09-07 | -11.74 |
| 2020-09-04 | -11.74 |
| 2020-09-03 | -10.03 |
| 2020-09-02 | -7.89 |
| 2020-09-01 | -6.60 |
| 2020-08-31 | -11.32 |
| 2020-08-28 | -11.74 |
| 2020-08-27 | -19.46 |
| 2020-08-26 | -19.46 |
| 2020-08-25 | -19.03 |
| 2020-08-24 | -16.46 |
| 2020-08-21 | -13.46 |
| 2020-08-20 | -11.32 |
| 2020-08-19 | -14.31 |
| 2020-08-18 | -15.60 |
| 2020-08-17 | -16.46 |
| 2020-08-14 | -17.31 |
| 2020-08-13 | -17.74 |
| 2020-08-12 | -17.31 |
| 2020-08-11 | -14.74 |
| 2020-08-10 | -12.60 |
| 2020-08-07 | -7.89 |
| 2020-08-06 | -4.89 |
| 2020-08-05 | -11.74 |
| 2020-08-04 | -11.32 |
| 2020-08-03 | -10.89 |
| 2020-07-31 | -12.60 |
| 2020-07-30 | -13.89 |
| 2020-07-29 | -12.60 |
| 2020-07-28 | -14.74 |
| 2020-07-27 | -15.60 |
| 2020-07-24 | -17.74 |
| 2020-07-23 | -12.60 |
| 2020-07-22 | -11.32 |
| 2020-07-21 | -10.03 |
| 2020-07-20 | -7.03 |
| 2020-07-17 | -12.17 |
| 2020-07-16 | -12.17 |
| 2020-07-15 | -4.89 |
| 2020-07-14 | -2.32 |
| 2020-07-13 | 2.82 |
| 2020-07-10 | -11.74 |
| 2020-07-09 | -11.32 |
| 2020-07-08 | -14.74 |
| 2020-07-07 | -19.46 |
| 2020-07-06 | -15.60 |
| 2020-07-03 | -25.45 |
| 2020-07-02 | -25.88 |
| 2020-06-30 | -31.45 |
| 2020-06-29 | -33.59 |
| 2020-06-26 | -31.88 |
| 2020-06-24 | -30.59 |
| 2020-06-23 | -29.31 |
| 2020-06-22 | -31.45 |
| 2020-06-19 | -28.88 |
| 2020-06-18 | -27.17 |
| 2020-06-17 | -26.74 |
| 2020-06-16 | -25.88 |
| 2020-06-15 | -31.45 |
| 2020-06-12 | -25.02 |
| 2020-06-11 | -25.45 |
| 2020-06-10 | -25.45 |
| 2020-06-09 | -26.31 |
| 2020-06-08 | -27.60 |
| 2020-06-05 | -34.45 |
| 2020-06-04 | -37.02 |
| 2020-06-03 | -37.88 |
| 2020-06-02 | -40.02 |
| 2020-06-01 | -40.02 |
| 2020-05-29 | -42.59 |
| 2020-05-28 | -42.59 |
| 2020-05-27 | -42.16 |
| 2020-05-26 | -43.02 |
| 2020-05-25 | -43.45 |
| 2020-05-22 | -44.30 |
| 2020-05-21 | -41.73 |
| 2020-05-20 | -37.02 |
| 2020-05-19 | -36.16 |
| 2020-05-18 | -39.59 |
| 2020-05-15 | -40.88 |
| 2020-05-14 | -41.31 |
| 2020-05-13 | -40.88 |
| 2020-05-12 | -41.73 |
| 2020-05-11 | -40.02 |
| 2020-05-08 | -40.45 |
| 2020-05-07 | -44.30 |
| 2020-05-06 | -43.88 |
| 2020-05-05 | -45.59 |
| 2020-05-04 | -47.30 |
| 2020-04-29 | -41.73 |
| 2020-04-28 | -42.59 |
| 2020-04-27 | -43.88 |
| 2020-04-24 | -45.59 |
| 2020-04-23 | -45.16 |
| 2020-04-22 | -42.16 |
| 2020-04-21 | -41.73 |
| 2020-04-20 | -39.16 |
| 2020-04-17 | -39.59 |
| 2020-04-16 | -41.31 |
| 2020-04-15 | -40.88 |
| 2020-04-14 | -37.88 |
| 2020-04-09 | -39.16 |
| 2020-04-08 | -42.16 |
| 2020-04-07 | -41.73 |
| 2020-04-06 | -52.02 |
| 2020-04-03 | -52.02 |
| 2020-04-02 | -51.59 |
| 2020-04-01 | -53.30 |
| 2020-03-31 | -52.44 |
| 2020-03-30 | -54.59 |
| 2020-03-27 | -52.87 |
| 2020-03-26 | -51.16 |
| 2020-03-25 | -49.45 |
| 2020-03-24 | -53.73 |
| 2020-03-23 | -55.01 |
| 2020-03-20 | -50.73 |
| 2020-03-19 | -54.59 |
| 2020-03-18 | -53.30 |
| 2020-03-17 | -50.30 |
| 2020-03-16 | -48.59 |
| 2020-03-13 | -46.02 |
| 2020-03-12 | -45.16 |
| 2020-03-11 | -40.45 |
| 2020-03-10 | -39.16 |
| 2020-03-09 | -40.88 |
| 2020-03-06 | -33.59 |
| 2020-03-05 | -30.17 |
| 2020-03-04 | -31.88 |
| 2020-03-03 | -30.17 |
| 2020-03-02 | -33.17 |
| 2020-02-28 | -31.88 |
| 2020-02-27 | -29.31 |
| 2020-02-26 | -28.45 |
| 2020-02-25 | -27.17 |
| 2020-02-24 | -27.17 |
| 2020-02-21 | -24.17 |
| 2020-02-20 | -23.74 |
| 2020-02-19 | -23.74 |
| 2020-02-18 | -22.88 |
| 2020-02-17 | -20.74 |
| 2020-02-14 | -20.74 |
| 2020-02-13 | -19.88 |
| 2020-02-12 | -16.46 |
| 2020-02-11 | -19.03 |
| 2020-02-10 | -22.03 |
| 2020-02-07 | -23.31 |
| 2020-02-06 | -21.17 |
| 2020-02-05 | -24.17 |
| 2020-02-04 | -22.45 |
| 2020-02-03 | -25.45 |
| 2020-01-31 | -24.17 |
| 2020-01-30 | -25.45 |
| 2020-01-29 | -23.31 |
| 2020-01-24 | -19.46 |
| 2020-01-23 | -22.45 |
| 2020-01-22 | -15.60 |
| 2020-01-21 | -17.31 |
| 2020-01-20 | -11.74 |
| 2020-01-17 | -11.32 |
| 2020-01-16 | -10.46 |
| 2020-01-15 | -12.17 |
| 2020-01-14 | -9.60 |
| 2020-01-13 | -10.89 |
| 2020-01-10 | -10.89 |
| 2020-01-09 | -9.60 |
| 2020-01-08 | -11.32 |
| 2020-01-07 | -7.89 |
| 2020-01-06 | -9.17 |
| 2020-01-03 | -2.75 |
| 2020-01-02 | 4.11 |
| 2019-12-31 | 0.25 |
| 2019-12-30 | 0.68 |
| 2019-12-27 | -1.89 |
| 2019-12-24 | -10.03 |
| 2019-12-23 | -10.46 |
| 2019-12-20 | -9.60 |
| 2019-12-19 | -7.89 |
| 2019-12-18 | -6.17 |
| 2019-12-17 | -9.17 |
| 2019-12-16 | -9.60 |
| 2019-12-13 | -7.89 |
| 2019-12-12 | -11.74 |
| 2019-12-11 | -18.60 |
| 2019-12-10 | -19.46 |
| 2019-12-09 | -22.03 |
| 2019-12-06 | -24.17 |
| 2019-12-05 | -28.45 |
| 2019-12-04 | -31.45 |
| 2019-12-03 | -28.02 |
| 2019-12-02 | -26.31 |
| 2019-11-29 | -26.74 |
| 2019-11-28 | -23.74 |
| 2019-11-27 | -19.88 |
| 2019-11-26 | -26.74 |
| 2019-11-25 | -27.17 |
| 2019-11-22 | -32.31 |
| 2019-11-21 | -29.74 |
| 2019-11-20 | -26.31 |
| 2019-11-19 | -25.88 |
| 2019-11-18 | -28.45 |
| 2019-11-15 | -30.59 |
| 2019-11-14 | -30.59 |
| 2019-11-13 | -28.88 |
| 2019-11-12 | -25.88 |
| 2019-11-11 | -23.31 |
| 2019-11-08 | -20.31 |
| 2019-11-07 | -18.17 |
| 2019-11-06 | -18.60 |
| 2019-11-05 | -19.46 |
| 2019-11-04 | -21.60 |
| 2019-11-01 | -26.31 |
| 2019-10-31 | -29.74 |
| 2019-10-30 | -28.88 |
| 2019-10-29 | -29.74 |
| 2019-10-28 | -29.31 |
| 2019-10-25 | -29.31 |
| 2019-10-24 | -30.17 |
| 2019-10-23 | -33.59 |
| 2019-10-22 | -35.74 |
| 2019-10-21 | -35.74 |
| 2019-10-18 | -32.74 |
| 2019-10-17 | -31.02 |
| 2019-10-16 | -30.59 |
| 2019-10-15 | -29.74 |
| 2019-10-14 | -28.02 |
| 2019-10-11 | -29.31 |
| 2019-10-10 | -27.60 |
| 2019-10-09 | -22.45 |
| 2019-10-08 | -25.45 |
| 2019-10-04 | -25.02 |
| 2019-10-03 | -23.74 |
| 2019-10-02 | -23.31 |
| 2019-09-30 | -20.74 |
| 2019-09-27 | -22.88 |
| 2019-09-26 | -21.60 |
| 2019-09-25 | -18.60 |
| 2019-09-24 | -17.31 |
| 2019-09-23 | -19.88 |
| 2019-09-20 | -14.31 |
| 2019-09-19 | -11.74 |
| 2019-09-18 | -11.74 |
| 2019-09-17 | -13.89 |
| 2019-09-16 | -7.89 |
| 2019-09-13 | -10.89 |
| 2019-09-12 | -14.31 |
| 2019-09-11 | -17.74 |
| 2019-09-10 | -16.03 |
| 2019-09-09 | -20.31 |
| 2019-09-06 | -16.46 |
| 2019-09-05 | -19.88 |
| 2019-09-04 | -24.60 |
| 2019-09-03 | -28.45 |
| 2019-09-02 | -32.74 |
| 2019-08-30 | -30.59 |
| 2019-08-29 | -34.88 |
| 2019-08-28 | -33.59 |
| 2019-08-27 | -32.74 |
| 2019-08-26 | -34.45 |
| 2019-08-23 | -30.59 |
| 2019-08-22 | -28.88 |
| 2019-08-21 | -24.60 |
| 2019-08-20 | -24.17 |
| 2019-08-19 | -19.88 |
| 2019-08-16 | -23.74 |
| 2019-08-15 | -21.60 |
| 2019-08-14 | -20.31 |
| 2019-08-13 | -19.46 |
| 2019-08-12 | -14.31 |
| 2019-08-09 | -13.89 |
| 2019-08-08 | -11.74 |
| 2019-08-07 | -15.60 |
| 2019-08-06 | -14.31 |
| 2019-08-05 | -10.89 |
| 2019-08-02 | -1.89 |
| 2019-08-01 | 4.97 |
| 2019-07-31 | 5.82 |
| 2019-07-30 | 6.25 |
| 2019-07-29 | 5.82 |
| 2019-07-26 | 7.54 |
| 2019-07-25 | 11.39 |
| 2019-07-24 | 9.25 |
| 2019-07-23 | 9.68 |
| 2019-07-22 | 9.25 |
| 2019-07-19 | 12.25 |
| 2019-07-18 | 5.82 |
| 2019-07-17 | 4.54 |
| 2019-07-16 | 5.39 |
| 2019-07-15 | 4.97 |
| 2019-07-12 | 4.54 |
| 2019-07-11 | 7.54 |
| 2019-07-10 | 6.68 |
| 2019-07-09 | 7.11 |
| 2019-07-08 | 11.82 |
| 2019-07-05 | 13.11 |
| 2019-07-04 | 13.11 |
| 2019-07-03 | 13.96 |
| 2019-07-02 | 19.53 |
| 2019-06-28 | 16.96 |
| 2019-06-27 | 19.96 |
| 2019-06-26 | 16.53 |
| 2019-06-25 | 16.53 |
| 2019-06-24 | 18.25 |
| 2019-06-21 | 22.96 |
| 2019-06-20 | 22.96 |
| 2019-06-19 | 17.82 |
| 2019-06-18 | 9.25 |
| 2019-06-17 | 8.39 |
| 2019-06-14 | 10.96 |
| 2019-06-13 | 9.25 |
| 2019-06-12 | 10.53 |
| 2019-06-11 | 17.39 |
| 2019-06-10 | 7.11 |
| 2019-06-06 | 4.11 |
| 2019-06-05 | 4.97 |
| 2019-06-04 | -0.18 |
| 2019-06-03 | 4.54 |
| 2019-05-31 | 2.39 |
| 2019-05-30 | 1.97 |
| 2019-05-29 | 0.25 |
| 2019-05-28 | 0.25 |
| 2019-05-27 | -2.75 |
| 2019-05-24 | -3.17 |
| 2019-05-23 | -2.32 |
| 2019-05-22 | 5.82 |
| 2019-05-21 | 13.11 |
| 2019-05-20 | 9.68 |
| 2019-05-17 | 15.68 |
| 2019-05-16 | 22.10 |
| 2019-05-15 | 21.67 |
| 2019-05-14 | 18.25 |
| 2019-05-10 | 25.96 |
| 2019-05-09 | 24.67 |
| 2019-05-08 | 33.24 |
| 2019-05-07 | 39.24 |
| 2019-05-06 | 31.96 |
| 2019-05-03 | 40.52 |
| 2019-05-02 | 40.10 |
| 2019-04-30 | 45.24 |
| 2019-04-29 | 43.52 |
| 2019-04-26 | 45.24 |
| 2019-04-25 | 47.38 |
| 2019-04-24 | 52.09 |
| 2019-04-23 | 49.95 |
| 2019-04-18 | 65.80 |
| 2019-04-17 | 69.23 |
| 2019-04-16 | 61.95 |
| 2019-04-15 | 58.09 |
| 2019-04-12 | 55.09 |
| 2019-04-11 | 58.52 |
| 2019-04-10 | 60.66 |
| 2019-04-09 | 60.66 |
| 2019-04-08 | 58.52 |
| 2019-04-04 | 54.66 |
| 2019-04-03 | 52.52 |
| 2019-04-02 | 49.52 |
| 2019-04-01 | 49.09 |
| 2019-03-29 | 36.67 |
| 2019-03-28 | 34.53 |
| 2019-03-27 | 34.10 |
| 2019-03-26 | 40.95 |
| 2019-03-25 | 40.95 |
| 2019-03-22 | 51.24 |
| 2019-03-21 | 55.09 |
| 2019-03-20 | 40.10 |
| 2019-03-19 | 40.95 |
| 2019-03-18 | 39.67 |
| 2019-03-15 | 36.24 |
| 2019-03-14 | 36.24 |
| 2019-03-13 | 39.24 |
| 2019-03-12 | 41.38 |
| 2019-03-11 | 40.95 |
| 2019-03-08 | 41.38 |
| 2019-03-07 | 53.38 |
| 2019-03-06 | 61.52 |
| 2019-03-05 | 58.95 |
| 2019-03-04 | 65.80 |
| 2019-03-01 | 64.09 |
| 2019-02-28 | 59.38 |
| 2019-02-27 | 62.80 |
| 2019-02-26 | 68.37 |
| 2019-02-25 | 65.80 |
| 2019-02-22 | 64.09 |
| 2019-02-21 | 63.23 |
| 2019-02-20 | 56.38 |
| 2019-02-19 | 42.24 |
| 2019-02-18 | 40.95 |
| 2019-02-15 | 32.81 |
| 2019-02-14 | 42.67 |
| 2019-02-13 | 41.38 |
| 2019-02-12 | 32.81 |
| 2019-02-11 | 31.10 |
| 2019-02-08 | 34.53 |
| 2019-02-04 | 27.67 |
| 2019-02-01 | 29.81 |
| 2019-01-31 | 22.53 |
| 2019-01-30 | 13.53 |
| 2019-01-29 | 12.68 |
| 2019-01-28 | 16.96 |
| 2019-01-25 | 16.10 |
| 2019-01-24 | 18.25 |
| 2019-01-23 | 16.96 |
| 2019-01-22 | 13.11 |
| 2019-01-21 | 19.96 |
| 2019-01-18 | 52.52 |
| 2019-01-17 | 41.81 |
| 2019-01-16 | 42.24 |
| 2019-01-15 | 40.52 |
| 2019-01-14 | 36.24 |
| 2019-01-11 | 37.95 |
| 2019-01-10 | 37.10 |
| 2019-01-09 | 37.95 |
| 2019-01-08 | 40.10 |
| 2019-01-07 | 37.95 |
| 2019-01-04 | 35.38 |
| 2019-01-03 | 31.53 |
| 2019-01-02 | 38.38 |
| 2018-12-31 | 44.38 |
| 2018-12-28 | 40.10 |
| 2018-12-27 | 38.38 |
| 2018-12-24 | 37.95 |
| 2018-12-21 | 40.52 |
| 2018-12-20 | 45.24 |
| 2018-12-19 | 46.95 |
| 2018-12-18 | 44.81 |
| 2018-12-17 | 48.24 |
| 2018-12-14 | 51.24 |
| 2018-12-13 | 55.52 |
| 2018-12-12 | 45.67 |
| 2018-12-11 | 47.38 |
| 2018-12-10 | 45.67 |
| 2018-12-07 | 55.95 |
| 2018-12-06 | 54.66 |
| 2018-12-05 | 66.23 |
| 2018-12-04 | 68.80 |
| 2018-12-03 | 71.80 |
| 2018-11-30 | 66.23 |
| 2018-11-29 | 62.37 |
| 2018-11-28 | 54.66 |
| 2018-11-27 | 54.66 |
| 2018-11-26 | 54.23 |
| 2018-11-23 | 55.52 |
| 2018-11-22 | 55.95 |
| 2018-11-21 | 51.24 |
| 2018-11-20 | 52.52 |
| 2018-11-19 | 56.38 |
| 2018-11-16 | 56.38 |
| 2018-11-15 | 48.66 |
| 2018-11-14 | 45.24 |
| 2018-11-13 | 52.09 |
| 2018-11-12 | 43.10 |
| 2018-11-09 | 46.95 |
| 2018-11-08 | 45.67 |
| 2018-11-07 | 47.38 |
| 2018-11-06 | 47.81 |
| 2018-11-05 | 46.09 |
| 2018-11-02 | 51.66 |
| 2018-11-01 | 29.39 |
| 2018-10-31 | 25.96 |
| 2018-10-30 | 22.10 |
| 2018-10-29 | 21.25 |
| 2018-10-26 | 29.39 |
| 2018-10-25 | 34.10 |
| 2018-10-24 | 33.67 |
| 2018-10-23 | 32.81 |
| 2018-10-22 | 43.95 |
| 2018-10-19 | 41.38 |
| 2018-10-18 | 33.67 |
| 2018-10-16 | 35.38 |
| 2018-10-15 | 39.24 |
| 2018-10-12 | 40.95 |
| 2018-10-11 | 31.96 |
| 2018-10-10 | 44.81 |
| 2018-10-09 | 41.38 |
| 2018-10-08 | 43.52 |
| 2018-10-05 | 55.52 |
| 2018-10-04 | 69.23 |
| 2018-10-03 | 70.94 |
| 2018-10-02 | 69.23 |
| 2018-09-28 | 73.51 |
| 2018-09-27 | 64.52 |
| 2018-09-26 | 64.09 |
| 2018-09-24 | 67.09 |
| 2018-09-21 | 73.09 |
| 2018-09-20 | 65.37 |
| 2018-09-19 | 53.81 |
| 2018-09-18 | 51.24 |
| 2018-09-17 | 61.95 |
| 2018-09-14 | 61.52 |
| 2018-09-13 | 64.95 |
| 2018-09-12 | 48.24 |
| 2018-09-11 | 47.81 |
| 2018-09-10 | 52.52 |
| 2018-09-07 | 62.37 |
| 2018-09-06 | 62.80 |
| 2018-09-05 | 67.09 |
| 2018-09-04 | 72.23 |
| 2018-09-03 | 65.80 |
| 2018-08-31 | 68.37 |
| 2018-08-30 | 74.37 |
| 2018-08-29 | 80.37 |
| 2018-08-28 | 79.94 |
| 2018-08-27 | 77.37 |
| 2018-08-24 | 60.66 |
| 2018-08-23 | 62.80 |
| 2018-08-22 | 70.94 |
| 2018-08-21 | 74.80 |
| 2018-08-20 | 58.52 |
| 2018-08-17 | 61.09 |
| 2018-08-16 | 60.66 |
| 2018-08-15 | 58.95 |
| 2018-08-14 | 76.51 |
| 2018-08-13 | 74.37 |
| 2018-08-10 | 84.22 |
| 2018-08-09 | 92.79 |
| 2018-08-08 | 89.79 |
| 2018-08-07 | 89.37 |
| 2018-08-06 | 77.37 |
| 2018-08-03 | 81.23 |
| 2018-08-02 | 91.94 |
| 2018-08-01 | 104.36 |
| 2018-07-31 | 105.22 |
| 2018-07-30 | 109.50 |
| 2018-07-27 | 108.65 |
| 2018-07-26 | 106.50 |
| 2018-07-25 | 104.36 |
| 2018-07-24 | 114.21 |
| 2018-07-23 | 98.79 |
| 2018-07-20 | 93.22 |
| 2018-07-19 | 89.79 |
| 2018-07-18 | 105.65 |
| 2018-07-17 | 120.21 |
| 2018-07-16 | 127.07 |
| 2018-07-13 | 126.21 |
| 2018-07-12 | 121.93 |
| 2018-07-11 | 115.50 |
| 2018-07-10 | 126.21 |
| 2018-07-09 | 127.50 |
| 2018-07-06 | 109.50 |
| 2018-07-05 | 106.93 |
| 2018-07-04 | 110.36 |
| 2018-07-03 | 127.07 |
| 2018-06-29 | 135.21 |
| 2018-06-28 | 118.07 |
| 2018-06-27 | 120.64 |
| 2018-06-26 | 129.64 |
| 2018-06-25 | 135.64 |
| 2018-06-22 | 149.35 |
| 2018-06-21 | 149.77 |
| 2018-06-20 | 149.35 |
| 2018-06-19 | 158.34 |
| 2018-06-15 | 165.20 |
| 2018-06-14 | 168.63 |
| 2018-06-13 | 168.20 |
| 2018-06-12 | 175.48 |
| 2018-06-11 | 175.91 |
| 2018-06-08 | 176.34 |
| 2018-06-07 | 176.34 |
| 2018-06-06 | 174.19 |
| 2018-06-05 | 173.77 |
| 2018-06-04 | 168.63 |
| 2018-06-01 | 149.35 |
| 2018-05-31 | 144.20 |
| 2018-05-30 | 150.63 |
| 2018-05-29 | 159.63 |
| 2018-05-28 | 167.34 |
| 2018-05-25 | 164.77 |
| 2018-05-24 | 152.77 |
| 2018-05-23 | 158.34 |
| 2018-05-21 | 166.48 |
| 2018-05-18 | 166.91 |
| 2018-05-17 | 159.20 |
| 2018-05-16 | 150.20 |
| 2018-05-15 | 169.05 |
| 2018-05-14 | 164.34 |
| 2018-05-11 | 164.34 |
| 2018-05-10 | 162.20 |
| 2018-05-09 | 157.06 |
| 2018-05-08 | 160.06 |
| 2018-05-07 | 161.34 |
| 2018-05-04 | 153.20 |
| 2018-05-03 | 151.92 |
| 2018-05-02 | 151.06 |
| 2018-04-30 | 153.20 |
| 2018-04-27 | 150.20 |
| 2018-04-26 | 145.49 |
| 2018-04-25 | 151.49 |
| 2018-04-24 | 148.06 |
| 2018-04-23 | 142.06 |
| 2018-04-20 | 134.35 |
| 2018-04-19 | 141.63 |
| 2018-04-18 | 113.79 |
| 2018-04-17 | 120.21 |
| 2018-04-16 | 117.64 |
| 2018-04-13 | 122.35 |
| 2018-04-12 | 124.93 |
| 2018-04-11 | 126.64 |
| 2018-04-10 | 121.93 |
| 2018-04-09 | 117.21 |
| 2018-04-06 | 118.93 |
| 2018-04-04 | 111.22 |
| 2018-04-03 | 113.79 |
| 2018-03-29 | 105.22 |
| 2018-03-28 | 106.93 |
| 2018-03-27 | 112.50 |
| 2018-03-26 | 100.93 |
| 2018-03-23 | 99.22 |
| 2018-03-22 | 112.93 |
| 2018-03-21 | 108.22 |
| 2018-03-20 | 107.36 |
| 2018-03-19 | 119.36 |
| 2018-03-16 | 121.93 |
| 2018-03-15 | 130.07 |
| 2018-03-14 | 135.64 |
| 2018-03-13 | 139.06 |
| 2018-03-12 | 137.78 |
| 2018-03-09 | 127.07 |
| 2018-03-08 | 128.78 |
| 2018-03-07 | 123.64 |
| 2018-03-06 | 138.64 |
| 2018-03-05 | 120.64 |
| 2018-03-02 | 130.07 |
| 2018-03-01 | 133.49 |
| 2018-02-28 | 135.21 |
| 2018-02-27 | 142.06 |
| 2018-02-26 | 159.63 |
| 2018-02-23 | 154.49 |
| 2018-02-22 | 148.49 |
| 2018-02-21 | 144.20 |
| 2018-02-20 | 144.20 |
| 2018-02-15 | 137.35 |
| 2018-02-14 | 133.49 |
| 2018-02-13 | 127.07 |
| 2018-02-12 | 120.64 |
| 2018-02-09 | 103.50 |
| 2018-02-08 | 107.79 |
| 2018-02-07 | 126.21 |
| 2018-02-06 | 136.49 |
| 2018-02-05 | 167.34 |
| 2018-02-02 | 164.77 |
| 2018-02-01 | 142.06 |
| 2018-01-31 | 146.35 |
| 2018-01-30 | 134.78 |
| 2018-01-29 | 135.64 |
| 2018-01-26 | 127.07 |
| 2018-01-25 | 122.78 |
| 2018-01-24 | 99.65 |
| 2018-01-23 | 102.65 |
| 2018-01-22 | 104.79 |
| 2018-01-19 | 101.36 |
| 2018-01-18 | 96.22 |
| 2018-01-17 | 93.65 |
| 2018-01-16 | 100.50 |
| 2018-01-15 | 96.65 |
| 2018-01-12 | 97.93 |
| 2018-01-11 | 92.79 |
| 2018-01-10 | 97.08 |
| 2018-01-09 | 89.79 |
| 2018-01-08 | 92.36 |
| 2018-01-05 | 81.23 |
| 2018-01-04 | 73.09 |
| 2018-01-03 | 70.09 |
| 2018-01-02 | 72.23 |
| 2017-12-29 | 66.23 |
| 2017-12-28 | 66.23 |
| 2017-12-27 | 61.52 |
| 2017-12-22 | 58.52 |
| 2017-12-21 | 55.09 |
| 2017-12-20 | 45.67 |
| 2017-12-19 | 44.81 |
| 2017-12-18 | 43.52 |
| 2017-12-15 | 45.67 |
| 2017-12-14 | 45.24 |
| 2017-12-13 | 44.38 |
| 2017-12-12 | 44.81 |
| 2017-12-11 | 45.67 |
| 2017-12-08 | 43.95 |
| 2017-12-07 | 34.10 |
| 2017-12-06 | 39.67 |
| 2017-12-05 | 53.81 |
| 2017-12-04 | 53.81 |
| 2017-12-01 | 51.24 |
| 2017-11-30 | 52.95 |
| 2017-11-29 | 55.95 |
| 2017-11-28 | 52.09 |
| 2017-11-27 | 52.09 |
| 2017-11-24 | 51.66 |
| 2017-11-23 | 53.38 |
| 2017-11-22 | 51.24 |
| 2017-11-21 | 45.24 |
| 2017-11-20 | 52.52 |
| 2017-11-17 | 53.38 |
| 2017-11-16 | 50.38 |
| 2017-11-15 | 53.38 |
| 2017-11-14 | 61.95 |
| 2017-11-13 | 64.52 |
| 2017-11-10 | 64.52 |
| 2017-11-09 | 61.09 |
| 2017-11-08 | 59.38 |
| 2017-11-07 | 56.81 |
| 2017-11-06 | 55.09 |
| 2017-11-03 | 55.52 |
| 2017-11-02 | 57.23 |
| 2017-11-01 | 56.38 |
| 2017-10-31 | 51.24 |
| 2017-10-30 | 55.95 |
| 2017-10-27 | 58.09 |
| 2017-10-26 | 62.80 |
| 2017-10-25 | 59.80 |
| 2017-10-24 | 61.09 |
| 2017-10-23 | 58.52 |
| 2017-10-20 | 57.66 |
| 2017-10-19 | 52.09 |
| 2017-10-18 | 58.52 |
| 2017-10-17 | 60.66 |
| 2017-10-16 | 61.09 |
| 2017-10-13 | 51.24 |
| 2017-10-12 | 50.81 |
| 2017-10-11 | 52.95 |
| 2017-10-10 | 55.95 |
| 2017-10-09 | 60.23 |
| 2017-10-06 | 63.23 |
| 2017-10-04 | 56.81 |
| 2017-10-03 | 52.09 |
| 2017-09-29 | 49.09 |
| 2017-09-28 | 44.38 |
| 2017-09-27 | 46.52 |
| 2017-09-26 | 44.81 |
| 2017-09-25 | 42.24 |
| 2017-09-22 | 52.52 |
| 2017-09-21 | 55.09 |
| 2017-09-20 | 66.23 |
| 2017-09-19 | 57.23 |
| 2017-09-18 | 59.80 |
| 2017-09-15 | 55.52 |
| 2017-09-14 | 58.52 |
| 2017-09-13 | 62.37 |
| 2017-09-12 | 67.09 |
| 2017-09-11 | 63.23 |
| 2017-09-08 | 61.95 |
| 2017-09-07 | 65.80 |
| 2017-09-06 | 70.94 |
| 2017-09-05 | 70.94 |
| 2017-09-04 | 71.37 |
| 2017-09-01 | 64.95 |
| 2017-08-31 | 63.66 |
| 2017-08-30 | 65.37 |
| 2017-08-29 | 58.52 |
| 2017-08-28 | 56.38 |
| 2017-08-25 | 56.38 |
| 2017-08-24 | 50.38 |
| 2017-08-22 | 61.52 |
| 2017-08-21 | 54.66 |
| 2017-08-18 | 53.81 |
| 2017-08-17 | 53.38 |
| 2017-08-16 | 46.95 |
| 2017-08-15 | 39.24 |
| 2017-08-14 | 49.95 |
| 2017-08-11 | 43.95 |
| 2017-08-10 | 58.52 |
| 2017-08-09 | 66.66 |
| 2017-08-08 | 63.23 |
| 2017-08-07 | 65.80 |
| 2017-08-04 | 55.95 |
| 2017-08-03 | 61.52 |
| 2017-08-02 | 60.23 |
| 2017-08-01 | 58.95 |
| 2017-07-31 | 49.09 |
| 2017-07-28 | 37.95 |
| 2017-07-27 | 42.24 |
| 2017-07-26 | 36.67 |
| 2017-07-25 | 28.53 |
| 2017-07-24 | 24.24 |
| 2017-07-21 | 25.96 |
| 2017-07-20 | 24.24 |
| 2017-07-19 | 29.39 |
| 2017-07-18 | 28.10 |
| 2017-07-17 | 26.39 |
| 2017-07-14 | 22.10 |
| 2017-07-13 | 22.96 |
| 2017-07-12 | 20.82 |
| 2017-07-11 | 21.25 |
| 2017-07-10 | 18.67 |
| 2017-07-07 | 22.53 |
| 2017-07-06 | 20.82 |
| 2017-07-05 | 21.67 |
| 2017-07-04 | 19.96 |
| 2017-07-03 | 22.53 |
| 2017-06-30 | 23.39 |
| 2017-06-29 | 16.53 |
| 2017-06-28 | 8.39 |
| 2017-06-27 | 2.82 |
| 2017-06-26 | 1.97 |
| 2017-06-23 | 1.97 |
| 2017-06-22 | 2.39 |
| 2017-06-21 | 1.54 |
| 2017-06-20 | 7.11 |
| 2017-06-19 | 7.54 |
| 2017-06-16 | 6.68 |
| 2017-06-15 | 9.68 |
| 2017-06-14 | 14.82 |
| 2017-06-13 | 15.68 |
| 2017-06-12 | 10.96 |
| 2017-06-09 | 12.25 |
| 2017-06-08 | 11.39 |
| 2017-06-07 | 12.68 |
| 2017-06-06 | 7.11 |
| 2017-06-05 | 6.68 |
| 2017-06-02 | 6.25 |
| 2017-06-01 | 6.68 |
| 2017-05-31 | 10.11 |
| 2017-05-29 | 13.53 |
| 2017-05-26 | 11.39 |
| 2017-05-25 | 15.25 |
| 2017-05-24 | 10.53 |
| 2017-05-23 | 10.11 |
| 2017-05-22 | 7.96 |
| 2017-05-19 | 7.54 |
| 2017-05-18 | 5.82 |
| 2017-05-17 | 7.54 |
| 2017-05-16 | 5.82 |
| 2017-05-15 | 5.82 |
| 2017-05-12 | 1.54 |
| 2017-05-11 | 3.25 |
| 2017-05-10 | 1.97 |
| 2017-05-09 | 2.39 |
| 2017-05-08 | -1.46 |
| 2017-05-05 | -1.46 |
| 2017-05-04 | 8.39 |
| 2017-05-02 | 15.68 |
| 2017-04-28 | 13.96 |
| 2017-04-27 | 11.39 |
| 2017-04-26 | 11.39 |
| 2017-04-25 | 13.96 |
| 2017-04-24 | 10.53 |
| 2017-04-21 | 11.82 |
| 2017-04-20 | 8.82 |
| 2017-04-19 | 11.39 |
| 2017-04-18 | 10.11 |
| 2017-04-13 | 15.25 |
| 2017-04-12 | 15.68 |
| 2017-04-11 | 13.96 |
| 2017-04-10 | 14.82 |
| 2017-04-07 | 22.96 |
| 2017-04-06 | 24.67 |
| 2017-04-05 | 25.96 |
| 2017-04-03 | 24.67 |
| 2017-03-31 | 24.24 |
| 2017-03-30 | 23.82 |
| 2017-03-29 | 25.10 |
| 2017-03-28 | 22.10 |
| 2017-03-27 | 19.10 |
| 2017-03-24 | 25.10 |
| 2017-03-23 | 26.82 |
| 2017-03-22 | 26.39 |
| 2017-03-21 | 30.24 |
| 2017-03-20 | 31.10 |
| 2017-03-17 | 35.81 |
| 2017-03-16 | 39.24 |
| 2017-03-15 | 31.10 |
| 2017-03-14 | 30.24 |
| 2017-03-13 | 32.38 |
| 2017-03-10 | 25.53 |
| 2017-03-09 | 25.10 |
| 2017-03-08 | 25.96 |
| 2017-03-07 | 25.96 |
| 2017-03-06 | 27.24 |
| 2017-03-03 | 27.24 |
| 2017-03-02 | 32.38 |
| 2017-03-01 | 32.38 |
| 2017-02-28 | 31.10 |
| 2017-02-27 | 34.53 |
| 2017-02-24 | 33.67 |
| 2017-02-23 | 47.38 |
| 2017-02-22 | 47.81 |
| 2017-02-21 | 37.95 |
| 2017-02-20 | 30.67 |
| 2017-02-17 | 31.53 |
| 2017-02-16 | 32.81 |
| 2017-02-15 | 37.95 |
| 2017-02-14 | 39.24 |
| 2017-02-13 | 37.10 |
| 2017-02-10 | 28.96 |
| 2017-02-09 | 26.82 |
| 2017-02-08 | 18.25 |
| 2017-02-07 | 13.11 |
| 2017-02-06 | 11.39 |
| 2017-02-03 | 14.82 |
| 2017-02-02 | 13.53 |
| 2017-02-01 | 14.39 |
| 2017-01-27 | 10.96 |
| 2017-01-26 | 11.39 |
| 2017-01-25 | 8.39 |
| 2017-01-24 | 3.68 |
| 2017-01-23 | 0.25 |
| 2017-01-20 | -5.32 |
| 2017-01-19 | -2.75 |
| 2017-01-18 | -3.17 |
| 2017-01-17 | -4.89 |
| 2017-01-16 | -4.46 |
| 2017-01-13 | -5.75 |
| 2017-01-12 | -7.03 |
| 2017-01-11 | -4.03 |
| 2017-01-10 | -3.60 |
| 2017-01-09 | -8.32 |
| 2017-01-06 | -6.17 |
| 2017-01-05 | -5.32 |
| 2017-01-04 | -16.88 |
| 2017-01-03 | -15.60 |
| 2016-12-30 | -14.74 |
| 2016-12-29 | -18.17 |
| 2016-12-28 | -16.03 |
| 2016-12-23 | -16.46 |
| 2016-12-22 | -17.31 |
| 2016-12-21 | -15.17 |
| 2016-12-20 | -16.03 |
| 2016-12-19 | -11.32 |
| 2016-12-16 | -7.03 |
| 2016-12-15 | -6.17 |
| 2016-12-14 | -3.60 |
| 2016-12-13 | -2.32 |
| 2016-12-12 | -4.03 |
| 2016-12-09 | -1.03 |
| 2016-12-08 | 0.68 |
| 2016-12-07 | 1.11 |
| 2016-12-06 | 0.68 |
| 2016-12-05 | -1.46 |
| 2016-12-02 | -8.32 |
| 2016-12-01 | -4.46 |
| 2016-11-30 | -6.60 |
| 2016-11-29 | -1.89 |
| 2016-11-28 | 7.96 |
| 2016-11-25 | 9.68 |
| 2016-11-24 | 10.53 |
| 2016-11-23 | 7.54 |
| 2016-11-22 | 7.11 |
| 2016-11-21 | -0.60 |
| 2016-11-18 | -4.89 |
| 2016-11-17 | -7.03 |
| 2016-11-16 | -5.32 |
| 2016-11-15 | -5.75 |
| 2016-11-14 | -2.32 |
| 2016-11-11 | -9.17 |
| 2016-11-10 | -14.31 |
| 2016-11-09 | -23.31 |
| 2016-11-08 | -26.31 |
| 2016-11-07 | -25.10 |
| 2016-11-04 | -25.91 |
| 2016-11-03 | -25.50 |
| 2016-11-02 | -27.12 |
| 2016-11-01 | -17.45 |
| 2016-10-31 | -17.85 |
| 2016-10-28 | -19.06 |
| 2016-10-27 | -18.66 |
| 2016-10-26 | -18.26 |
| 2016-10-25 | -18.26 |
| 2016-10-24 | -18.66 |
| 2016-10-20 | -18.66 |
| 2016-10-19 | -20.67 |
| 2016-10-18 | -19.46 |
| 2016-10-17 | -21.48 |
| 2016-10-14 | -20.27 |
| 2016-10-13 | -19.87 |
| 2016-10-12 | -20.27 |
| 2016-10-11 | -20.27 |
| 2016-10-07 | -19.46 |
| 2016-10-06 | -20.27 |
| 2016-10-05 | -19.46 |
| 2016-10-04 | -19.46 |
| 2016-10-03 | -19.46 |
| 2016-09-30 | -21.48 |
| 2016-09-29 | -23.89 |
| 2016-09-28 | -23.89 |
| 2016-09-27 | -23.49 |
| 2016-09-26 | -25.50 |
| 2016-09-23 | -23.49 |
| 2016-09-22 | -24.30 |
| 2016-09-21 | -25.10 |
| 2016-09-20 | -25.91 |
| 2016-09-19 | -25.50 |
| 2016-09-15 | -26.31 |
| 2016-09-14 | -27.92 |
| 2016-09-13 | -26.71 |
| 2016-09-12 | -27.52 |
| 2016-09-09 | -23.09 |
| 2016-09-08 | -24.70 |
| 2016-09-07 | -25.50 |
| 2016-09-06 | -25.10 |
| 2016-09-05 | -29.13 |
| 2016-09-02 | -29.93 |
| 2016-09-01 | -28.73 |
| 2016-08-31 | -28.32 |
| 2016-08-30 | -28.32 |
| 2016-08-29 | -28.32 |
| 2016-08-26 | -25.91 |
| 2016-08-25 | -25.50 |
| 2016-08-24 | -25.10 |
| 2016-08-23 | -23.89 |
| 2016-08-22 | -23.09 |
| 2016-08-19 | -23.09 |
| 2016-08-18 | -20.27 |
| 2016-08-17 | -20.27 |
| 2016-08-16 | -17.45 |
| 2016-08-15 | -18.66 |
| 2016-08-12 | -18.66 |
| 2016-08-11 | -18.26 |
| 2016-08-10 | -23.49 |
| 2016-08-09 | -22.69 |
| 2016-08-08 | -22.69 |
| 2016-08-05 | -23.49 |
| 2016-08-04 | -23.89 |
| 2016-08-03 | -24.30 |
| 2016-08-01 | -23.09 |
| 2016-07-29 | -25.10 |
| 2016-07-28 | -24.70 |
| 2016-07-27 | -25.50 |
| 2016-07-26 | -21.88 |
| 2016-07-25 | -25.10 |
| 2016-07-22 | -23.89 |
| 2016-07-21 | -23.89 |
| 2016-07-20 | -22.69 |
| 2016-07-19 | -23.09 |
| 2016-07-18 | -23.09 |
| 2016-07-15 | -21.48 |
| 2016-07-14 | -19.87 |
| 2016-07-13 | -19.46 |
| 2016-07-12 | -21.08 |
| 2016-07-11 | -17.85 |
| 2016-07-08 | -21.48 |
| 2016-07-07 | -19.06 |
| 2016-07-06 | -21.48 |
| 2016-07-05 | -20.67 |
| 2016-07-04 | -19.87 |
| 2016-06-30 | -22.69 |
| 2016-06-29 | -25.50 |
| 2016-06-28 | -28.32 |
| 2016-06-27 | -29.93 |
| 2016-06-24 | -30.74 |
| 2016-06-23 | -28.73 |
| 2016-06-22 | -29.13 |
| 2016-06-21 | -30.34 |
| 2016-06-20 | -30.34 |
| 2016-06-17 | -31.54 |
| 2016-06-16 | -31.54 |
| 2016-06-15 | -31.54 |
| 2016-06-14 | -31.54 |
| 2016-06-13 | -31.95 |
| 2016-06-10 | -29.53 |
| 2016-06-08 | -27.12 |
| 2016-06-07 | -26.71 |
| 2016-06-06 | -28.73 |
| 2016-06-03 | -27.92 |
| 2016-06-02 | -31.14 |
| 2016-06-01 | -31.14 |
| 2016-05-31 | -32.35 |
| 2016-05-30 | -32.35 |
| 2016-05-27 | -34.36 |
| 2016-05-26 | -34.77 |
| 2016-05-25 | -36.78 |
| 2016-05-24 | -37.18 |
| 2016-05-23 | -36.78 |
| 2016-05-20 | -36.38 |
| 2016-05-19 | -36.78 |
| 2016-05-18 | -37.18 |
| 2016-05-17 | -36.78 |
| 2016-05-16 | -37.99 |
| 2016-05-13 | -37.99 |
| 2016-05-12 | -35.97 |
| 2016-05-11 | -36.38 |
| 2016-05-10 | -36.78 |
| 2016-05-09 | -34.77 |
| 2016-05-06 | -31.95 |
| 2016-05-05 | -31.95 |
| 2016-05-04 | -31.54 |
| 2016-05-03 | -29.53 |
| 2016-04-29 | -29.53 |
| 2016-04-28 | -29.93 |
| 2016-04-27 | -29.53 |
| 2016-04-26 | -29.93 |
| 2016-04-25 | -28.73 |
| 2016-04-22 | -29.13 |
| 2016-04-21 | -26.31 |
| 2016-04-20 | -28.32 |
| 2016-04-19 | -26.71 |
| 2016-04-18 | -27.52 |
| 2016-04-15 | -26.31 |
| 2016-04-14 | -25.10 |
| 2016-04-13 | -26.71 |
| 2016-04-12 | -30.34 |
| 2016-04-11 | -32.35 |
| 2016-04-08 | -33.16 |
| 2016-04-07 | -31.14 |
| 2016-04-06 | -31.14 |
| 2016-04-05 | -30.34 |
| 2016-04-01 | -30.34 |
| 2016-03-31 | -30.34 |
| 2016-03-30 | -29.93 |
| 2016-03-29 | -31.14 |
| 2016-03-24 | -31.54 |
| 2016-03-23 | -28.32 |
| 2016-03-22 | -27.12 |
| 2016-03-21 | -25.10 |
| 2016-03-18 | -23.89 |
| 2016-03-17 | -29.53 |
| 2016-03-16 | -31.54 |
| 2016-03-15 | -32.75 |
| 2016-03-14 | -30.74 |
| 2016-03-11 | -30.34 |
| 2016-03-10 | -29.93 |
| 2016-03-09 | -25.91 |
| 2016-03-08 | -23.89 |
| 2016-03-07 | -24.30 |
| 2016-03-04 | -24.70 |
| 2016-03-03 | -26.31 |
| 2016-03-02 | -33.16 |
| 2016-03-01 | -35.17 |
| 2016-02-29 | -35.97 |
| 2016-02-26 | -35.57 |
| 2016-02-25 | -36.38 |
| 2016-02-24 | -34.77 |
| 2016-02-23 | -33.56 |
| 2016-02-22 | -34.36 |
| 2016-02-19 | -35.17 |
| 2016-02-18 | -35.57 |
| 2016-02-17 | -35.97 |
| 2016-02-16 | -37.99 |
| 2016-02-15 | -39.60 |
| 2016-02-12 | -41.21 |
| 2016-02-11 | -43.22 |
| 2016-02-05 | -41.61 |
| 2016-02-04 | -42.82 |
| 2016-02-03 | -44.03 |
| 2016-02-02 | -42.01 |
| 2016-02-01 | -44.43 |
| 2016-01-29 | -42.82 |
| 2016-01-28 | -44.03 |
| 2016-01-27 | -43.63 |
| 2016-01-26 | -45.24 |
| 2016-01-25 | -43.63 |
| 2016-01-22 | -44.03 |
| 2016-01-21 | -44.43 |
| 2016-01-20 | -44.03 |
| 2016-01-19 | -42.42 |
| 2016-01-18 | -44.83 |
| 2016-01-15 | -45.64 |
| 2016-01-14 | -43.22 |
| 2016-01-13 | -42.82 |
| 2016-01-12 | -41.61 |
| 2016-01-11 | -42.01 |
| 2016-01-08 | -40.81 |
| 2016-01-07 | -40.40 |
| 2016-01-06 | -39.20 |
| 2016-01-05 | -39.20 |
| 2016-01-04 | -41.21 |
| 2015-12-31 | -40.81 |
| 2015-12-30 | -39.60 |
| 2015-12-29 | -38.79 |
| 2015-12-28 | -38.39 |
| 2015-12-24 | -37.59 |
| 2015-12-23 | -38.39 |
| 2015-12-22 | -39.20 |
| 2015-12-21 | -38.79 |
| 2015-12-18 | -41.21 |
| 2015-12-17 | -40.00 |
| 2015-12-16 | -39.60 |
| 2015-12-15 | -38.39 |
| 2015-12-14 | -38.39 |
| 2015-12-11 | -38.39 |
| 2015-12-10 | -38.39 |
| 2015-12-09 | -37.59 |
| 2015-12-08 | -40.00 |
| 2015-12-07 | -36.38 |
| 2015-12-04 | -35.17 |
| 2015-12-03 | -33.96 |
| 2015-12-02 | -33.96 |
| 2015-12-01 | -33.96 |
| 2015-11-30 | -35.17 |
| 2015-11-27 | -34.36 |
| 2015-11-26 | -33.56 |
| 2015-11-25 | -33.56 |
| 2015-11-24 | -33.56 |
| 2015-11-23 | -33.56 |
| 2015-11-20 | -32.35 |
| 2015-11-19 | -32.75 |
| 2015-11-18 | -35.57 |
| 2015-11-17 | -35.57 |
| 2015-11-16 | -35.97 |
| 2015-11-13 | -35.17 |
| 2015-11-12 | -34.77 |
| 2015-11-11 | -34.36 |
| 2015-11-10 | -32.35 |
| 2015-11-09 | -31.54 |
| 2015-11-06 | -30.74 |
| 2015-11-05 | -28.73 |
| 2015-11-04 | -29.13 |
| 2015-11-03 | -31.14 |
| 2015-11-02 | -31.54 |
| 2015-10-30 | -31.14 |
| 2015-10-29 | -31.54 |
| 2015-10-28 | -30.74 |
| 2015-10-27 | -31.14 |
| 2015-10-26 | -29.53 |
| 2015-10-23 | -29.53 |
| 2015-10-22 | -29.93 |
| 2015-10-20 | -30.74 |
| 2015-10-19 | -29.93 |
| 2015-10-16 | -29.13 |
| 2015-10-15 | -28.73 |
| 2015-10-14 | -30.74 |
| 2015-10-13 | -28.32 |
| 2015-10-12 | -27.52 |
| 2015-10-09 | -31.54 |
| 2015-10-08 | -33.56 |
| 2015-10-07 | -33.96 |
| 2015-10-06 | -37.59 |
| 2015-10-05 | -39.60 |
| 2015-10-02 | -38.79 |
| 2015-09-30 | -41.21 |
| 2015-09-29 | -42.01 |
| 2015-09-25 | -36.78 |
| 2015-09-24 | -37.18 |
| 2015-09-23 | -36.78 |
| 2015-09-22 | -32.75 |
| 2015-09-21 | -31.54 |
| 2015-09-18 | -28.32 |
| 2015-09-17 | -31.14 |
| 2015-09-16 | -30.74 |
| 2015-09-15 | -31.54 |
| 2015-09-14 | -33.16 |
| 2015-09-11 | -33.56 |
| 2015-09-10 | -31.54 |
| 2015-09-09 | -31.54 |
| 2015-09-08 | -35.57 |
| 2015-09-07 | -39.60 |
| 2015-09-04 | -38.39 |
| 2015-09-02 | -37.59 |
| 2015-09-01 | -33.56 |
| 2015-08-31 | -35.57 |
| 2015-08-28 | -32.75 |
| 2015-08-27 | -33.16 |
| 2015-08-26 | -36.78 |
| 2015-08-25 | -35.17 |
| 2015-08-24 | -33.56 |
| 2015-08-21 | -24.30 |
| 2015-08-20 | -19.87 |
| 2015-08-19 | -14.63 |
| 2015-08-18 | -13.02 |
| 2015-08-17 | -9.00 |
| 2015-08-14 | -13.02 |
| 2015-08-13 | -11.01 |
| 2015-08-12 | -13.02 |
| 2015-08-11 | -9.80 |
| 2015-08-10 | -7.38 |
| 2015-08-07 | -19.46 |
| 2015-08-06 | -20.67 |
| 2015-08-05 | -19.06 |
| 2015-08-04 | -18.26 |
| 2015-08-03 | -19.46 |
| 2015-07-31 | -15.04 |
| 2015-07-30 | -13.02 |
| 2015-07-29 | -13.83 |
| 2015-07-28 | -21.88 |
| 2015-07-27 | -19.87 |
| 2015-07-24 | -13.42 |
| 2015-07-23 | -12.62 |
| 2015-07-22 | -12.62 |
| 2015-07-21 | -13.02 |
| 2015-07-20 | -12.62 |
| 2015-07-17 | -10.20 |
| 2015-07-16 | -9.80 |
| 2015-07-15 | -14.63 |
| 2015-07-14 | -10.61 |
| 2015-07-13 | -9.80 |
| 2015-07-10 | -10.61 |
| 2015-07-09 | -19.06 |
| 2015-07-08 | -30.34 |
| 2015-07-07 | -18.26 |
| 2015-07-06 | -10.20 |
| 2015-07-03 | 0.67 |
| 2015-07-02 | 8.72 |
| 2015-06-30 | 10.33 |
| 2015-06-29 | 9.13 |
| 2015-06-26 | 11.94 |
| 2015-06-25 | 15.57 |
| 2015-06-24 | 15.97 |
| 2015-06-23 | 14.76 |
| 2015-06-22 | 14.36 |
| 2015-06-19 | 9.93 |
| 2015-06-18 | 13.55 |
| 2015-06-17 | 13.96 |
| 2015-06-16 | 13.15 |
| 2015-06-15 | 16.37 |
| 2015-06-12 | 20.80 |
| 2015-06-11 | 19.19 |
| 2015-06-10 | 15.97 |
| 2015-06-09 | 21.21 |
| 2015-06-08 | 18.39 |
| 2015-06-05 | 20.40 |
| 2015-06-04 | 22.41 |
| 2015-06-03 | 22.41 |
| 2015-06-02 | 22.82 |
| 2015-06-01 | 25.64 |
| 2015-05-29 | 23.62 |
| 2015-05-28 | 28.86 |
| 2015-05-27 | 30.87 |
| 2015-05-26 | 33.69 |
| 2015-05-22 | 28.05 |
| 2015-05-21 | 26.44 |
| 2015-05-20 | 29.66 |
| 2015-05-19 | 32.88 |
| 2015-05-18 | 32.08 |
| 2015-05-15 | 32.48 |
| 2015-05-14 | 31.68 |
| 2015-05-13 | 26.04 |
| 2015-05-12 | 28.45 |
| 2015-05-11 | 28.45 |
| 2015-05-08 | 28.05 |
| 2015-05-07 | 25.23 |
| 2015-05-06 | 28.45 |
| 2015-05-05 | 30.47 |
| 2015-05-04 | 37.72 |
| 2015-04-30 | 34.09 |
| 2015-04-29 | 35.70 |
| 2015-04-28 | 34.49 |
| 2015-04-27 | 34.09 |
| 2015-04-24 | 30.06 |
| 2015-04-23 | 28.45 |
| 2015-04-22 | 26.84 |
| 2015-04-21 | 24.83 |
| 2015-04-20 | 24.83 |
| 2015-04-17 | 30.06 |
| 2015-04-16 | 24.02 |
| 2015-04-15 | 19.59 |
| 2015-04-14 | 22.82 |
| 2015-04-13 | 25.64 |
| 2015-04-10 | 23.62 |
| 2015-04-09 | 24.83 |
| 2015-04-08 | 17.58 |
| 2015-04-02 | 5.50 |
| 2015-04-01 | 5.10 |
| 2015-03-31 | 2.68 |
| 2015-03-30 | 4.70 |
| 2015-03-27 | -1.75 |
| 2015-03-26 | -0.54 |
| 2015-03-25 | -6.18 |
| 2015-03-24 | -7.38 |
| 2015-03-23 | -10.61 |
| 2015-03-20 | -13.02 |
| 2015-03-19 | -12.62 |
| 2015-03-18 | -14.23 |
| 2015-03-17 | -12.62 |
| 2015-03-16 | -12.22 |
| 2015-03-13 | -12.22 |
| 2015-03-12 | -15.44 |
| 2015-03-11 | -13.02 |
| 2015-03-10 | -11.81 |
| 2015-03-09 | -10.20 |
| 2015-03-06 | -10.61 |
| 2015-03-05 | -11.81 |
| 2015-03-04 | -13.02 |
| 2015-03-03 | -11.81 |
| 2015-03-02 | -8.59 |
| 2015-02-27 | -6.98 |
| 2015-02-26 | -9.80 |
| 2015-02-25 | -9.40 |
| 2015-02-24 | -13.42 |
| 2015-02-23 | -13.02 |
| 2015-02-18 | -13.02 |
| 2015-02-17 | -13.02 |
| 2015-02-16 | -13.42 |
| 2015-02-13 | -11.81 |
| 2015-02-12 | -12.22 |
| 2015-02-11 | -11.41 |
| 2015-02-10 | -9.80 |
| 2015-02-09 | -8.19 |
| 2015-02-06 | -6.18 |
| 2015-02-05 | -2.55 |
| 2015-02-04 | -4.97 |
| 2015-02-03 | -8.59 |
| 2015-02-02 | -10.61 |
| 2015-01-30 | -10.61 |
| 2015-01-29 | -10.61 |
| 2015-01-28 | -6.98 |
| 2015-01-27 | -8.19 |
| 2015-01-26 | -7.79 |
| 2015-01-23 | -6.98 |
| 2015-01-22 | -5.37 |
| 2015-01-21 | -5.37 |
| 2015-01-20 | -9.40 |
| 2015-01-19 | -10.61 |
| 2015-01-16 | -12.22 |
| 2015-01-15 | -10.61 |
| 2015-01-14 | -4.97 |
| 2015-01-13 | -0.14 |
| 2015-01-12 | -0.54 |
| 2015-01-09 | 1.47 |
| 2015-01-08 | 1.07 |
| 2015-01-07 | 0.67 |
| 2015-01-06 | 0.67 |
| 2015-01-05 | 1.07 |
| 2015-01-02 | -0.14 |
| 2014-12-31 | -3.36 |
| 2014-12-30 | -3.76 |
| 2014-12-29 | -3.76 |
| 2014-12-24 | -2.15 |
| 2014-12-23 | -2.15 |
| 2014-12-22 | -1.75 |
| 2014-12-19 | -5.37 |
| 2014-12-18 | -3.76 |
| 2014-12-17 | -6.98 |
| 2014-12-16 | -5.77 |
| 2014-12-15 | -2.55 |
| 2014-12-12 | -0.94 |
| 2014-12-11 | -1.34 |
| 2014-12-10 | 0.27 |
| 2014-12-09 | -2.15 |
| 2014-12-08 | 5.50 |
| 2014-12-05 | 6.31 |
| 2014-12-04 | 5.90 |
| 2014-12-03 | 5.90 |
| 2014-12-02 | 9.13 |
| 2014-12-01 | 4.29 |
| 2014-11-28 | 8.32 |
| 2014-11-27 | 11.54 |
| 2014-11-26 | 10.74 |
| 2014-11-25 | 9.53 |
| 2014-11-24 | 8.72 |
| 2014-11-21 | 5.50 |
| 2014-11-20 | 4.29 |
| 2014-11-19 | 2.68 |
| 2014-11-18 | 5.90 |
| 2014-11-17 | 10.33 |
| 2014-11-14 | 8.32 |
| 2014-11-13 | 6.71 |
| 2014-11-12 | 6.71 |
| 2014-11-11 | 4.70 |
| 2014-11-10 | 5.90 |
| 2014-11-07 | 1.47 |
| 2014-11-06 | 2.28 |
| 2014-11-05 | 2.28 |
| 2014-11-04 | 7.51 |
| 2014-11-03 | 6.71 |
| 2014-10-31 | 4.29 |
| 2014-10-30 | 2.28 |
| 2014-10-29 | 1.47 |
| 2014-10-28 | 1.07 |
| 2014-10-27 | -4.57 |
| 2014-10-24 | 2.28 |
| 2014-10-23 | 3.89 |
| 2014-10-22 | 6.71 |
| 2014-10-21 | 4.70 |
| 2014-10-20 | 8.32 |
| 2014-10-17 | 5.50 |
| 2014-10-16 | 8.32 |
| 2014-10-15 | 11.94 |
| 2014-10-14 | 12.35 |
| 2014-10-13 | 12.35 |
| 2014-10-10 | 12.75 |
| 2014-10-09 | 13.96 |
| 2014-10-08 | 13.55 |
| 2014-10-07 | 14.36 |
| 2014-10-06 | 12.75 |
| 2014-10-03 | 13.55 |
| 2014-09-30 | 9.53 |
| 2014-09-29 | 15.17 |
| 2014-09-26 | 17.18 |
| 2014-09-25 | 16.78 |
| 2014-09-24 | 16.78 |
| 2014-09-23 | 17.58 |
| 2014-09-22 | 15.97 |
| 2014-09-19 | 19.19 |
| 2014-09-18 | 16.78 |
| 2014-09-17 | 16.78 |
| 2014-09-16 | 15.17 |
| 2014-09-15 | 16.78 |
| 2014-09-12 | 17.98 |
| 2014-09-11 | 18.79 |
| 2014-09-10 | 18.79 |
| 2014-09-08 | 19.59 |
| 2014-09-05 | 20.00 |
| 2014-09-04 | 20.80 |
| 2014-09-03 | 18.79 |
| 2014-09-02 | 14.36 |
| 2014-09-01 | 13.96 |
| 2014-08-29 | 13.55 |
| 2014-08-28 | 11.54 |
| 2014-08-27 | 12.75 |
| 2014-08-26 | 11.94 |
| 2014-08-25 | 14.36 |
| 2014-08-22 | 15.97 |
| 2014-08-21 | 11.14 |
| 2014-08-20 | 8.32 |
| 2014-08-19 | 19.19 |
| 2014-08-18 | 19.59 |
| 2014-08-15 | 20.40 |
| 2014-08-14 | 20.80 |
| 2014-08-13 | 22.82 |
| 2014-08-12 | 20.80 |
| 2014-08-11 | 18.39 |
| 2014-08-08 | 18.79 |
| 2014-08-07 | 20.40 |
| 2014-08-06 | 21.21 |
| 2014-08-05 | 21.21 |
| 2014-08-04 | 21.61 |
| 2014-08-01 | 19.59 |
| 2014-07-31 | 24.83 |
| 2014-07-30 | 28.05 |
| 2014-07-29 | 28.45 |
| 2014-07-28 | 24.02 |
| 2014-07-25 | 18.79 |
| 2014-07-24 | 13.55 |
| 2014-07-23 | 11.94 |
| 2014-07-22 | 9.53 |
| 2014-07-21 | 9.13 |
| 2014-07-18 | 9.13 |
| 2014-07-17 | 11.54 |
| 2014-07-16 | 11.14 |
| 2014-07-15 | 6.31 |
| 2014-07-14 | 4.70 |
| 2014-07-11 | 3.09 |
| 2014-07-10 | 1.47 |
| 2014-07-09 | -0.14 |
| 2014-07-08 | 1.88 |
| 2014-07-07 | 0.67 |
| 2014-07-04 | 1.07 |
| 2014-07-03 | -1.34 |
| 2014-07-02 | -3.36 |
| 2014-06-30 | -6.58 |
| 2014-06-27 | -6.18 |
| 2014-06-26 | -11.01 |
| 2014-06-25 | -17.85 |
| 2014-06-24 | -17.45 |
| 2014-06-23 | -18.66 |
| 2014-06-20 | -19.87 |
| 2014-06-19 | -16.24 |
| 2014-06-18 | -18.66 |
| 2014-06-17 | -21.08 |
| 2014-06-16 | -19.06 |
| 2014-06-13 | -19.06 |
| 2014-06-12 | -18.66 |
| 2014-06-11 | -19.06 |
| 2014-06-10 | -19.06 |
| 2014-06-09 | -19.46 |
| 2014-06-06 | -21.08 |
| 2014-06-05 | -23.09 |
| 2014-06-04 | -22.28 |
| 2014-06-03 | -21.88 |
| 2014-05-30 | -21.08 |
| 2014-05-29 | -22.69 |
| 2014-05-28 | -21.88 |
| 2014-05-27 | -20.67 |
| 2014-05-26 | -19.06 |
| 2014-05-23 | -17.05 |
| 2014-05-22 | -17.75 |
| 2014-05-21 | -18.92 |
| 2014-05-20 | -19.31 |
| 2014-05-19 | -18.53 |
| 2014-05-16 | -20.86 |
| 2014-05-15 | -22.41 |
| 2014-05-14 | -25.90 |
| 2014-05-13 | -27.07 |
| 2014-05-12 | -27.45 |
| 2014-05-09 | -29.39 |
| 2014-05-08 | -29.00 |
| 2014-05-07 | -30.17 |
| 2014-05-05 | -26.29 |
| 2014-05-02 | -27.07 |
| 2014-04-30 | -30.17 |
| 2014-04-29 | -29.78 |
| 2014-04-28 | -29.78 |
| 2014-04-25 | -30.94 |
| 2014-04-24 | -26.68 |
| 2014-04-23 | -26.68 |
| 2014-04-22 | -24.35 |
| 2014-04-17 | -22.41 |
| 2014-04-16 | -23.96 |
| 2014-04-15 | -22.80 |
| 2014-04-14 | -28.23 |
| 2014-04-11 | -34.05 |
| 2014-04-10 | -34.82 |
| 2014-04-09 | -34.44 |
| 2014-04-08 | -33.66 |
| 2014-04-07 | -34.82 |
| 2014-04-04 | -34.05 |
| 2014-04-03 | -35.21 |
| 2014-04-02 | -36.38 |
| 2014-04-01 | -37.54 |
| 2014-03-31 | -37.54 |
| 2014-03-28 | -37.54 |
| 2014-03-27 | -38.32 |
| 2014-03-26 | -39.87 |
| 2014-03-25 | -39.09 |
| 2014-03-24 | -37.93 |
| 2014-03-21 | -39.09 |
| 2014-03-20 | -41.81 |
| 2014-03-19 | -41.42 |
| 2014-03-18 | -42.20 |
| 2014-03-17 | -46.46 |
| 2014-03-14 | -49.57 |
| 2014-03-13 | -49.95 |
| 2014-03-12 | -48.01 |
| 2014-03-11 | -51.51 |
| 2014-03-10 | -51.12 |
| 2014-03-07 | -49.18 |
| 2014-03-06 | -48.79 |
| 2014-03-05 | -48.79 |
| 2014-03-04 | -48.79 |
| 2014-03-03 | -49.57 |
| 2014-02-28 | -48.79 |
| 2014-02-27 | -48.40 |
| 2014-02-26 | -48.40 |
| 2014-02-25 | -48.01 |
| 2014-02-24 | -46.85 |
| 2014-02-21 | -43.36 |
| 2014-02-20 | -42.20 |
| 2014-02-19 | -40.26 |
| 2014-02-18 | -39.48 |
| 2014-02-17 | -38.32 |
| 2014-02-14 | -38.32 |
| 2014-02-13 | -38.70 |
| 2014-02-12 | -38.70 |
| 2014-02-11 | -39.09 |
| 2014-02-10 | -38.32 |
| 2014-02-07 | -38.70 |
| 2014-02-06 | -38.32 |
| 2014-02-05 | -39.09 |
| 2014-02-04 | -39.09 |
| 2014-01-30 | -37.93 |
| 2014-01-29 | -37.93 |
| 2014-01-28 | -38.32 |
| 2014-01-27 | -37.93 |
| 2014-01-24 | -35.60 |
| 2014-01-23 | -33.66 |
| 2014-01-22 | -32.50 |
| 2014-01-21 | -33.66 |
| 2014-01-20 | -32.88 |
| 2014-01-17 | -30.56 |
| 2014-01-16 | -32.11 |
| 2014-01-15 | -34.05 |
| 2014-01-14 | -34.05 |
| 2014-01-13 | -34.82 |
| 2014-01-10 | -35.99 |
| 2014-01-09 | -36.38 |
| 2014-01-08 | -35.21 |
| 2014-01-07 | -36.76 |
| 2014-01-06 | -34.82 |
| 2014-01-03 | -34.82 |
| 2014-01-02 | -34.82 |
| 2013-12-31 | -36.38 |
| 2013-12-30 | -35.99 |
| 2013-12-27 | -35.60 |
| 2013-12-24 | -35.60 |
| 2013-12-23 | -35.99 |
| 2013-12-20 | -36.38 |
| 2013-12-19 | -34.05 |
| 2013-12-18 | -29.39 |
| 2013-12-17 | -30.94 |
| 2013-12-16 | -32.11 |
| 2013-12-13 | -31.33 |
| 2013-12-12 | -31.72 |
| 2013-12-11 | -30.94 |
| 2013-12-10 | -29.78 |
| 2013-12-09 | -28.23 |
| 2013-12-06 | -28.23 |
| 2013-12-05 | -27.07 |
| 2013-12-04 | -25.90 |
| 2013-12-03 | -26.29 |
| 2013-12-02 | -28.62 |
| 2013-11-29 | -29.39 |
| 2013-11-28 | -28.62 |
| 2013-11-27 | -28.23 |
| 2013-11-26 | -29.39 |
| 2013-11-25 | -27.84 |
| 2013-11-22 | -27.84 |
| 2013-11-21 | -31.72 |
| 2013-11-20 | -31.72 |
| 2013-11-19 | -32.88 |
| 2013-11-18 | -31.72 |
| 2013-11-15 | -33.27 |
| 2013-11-14 | -33.27 |
| 2013-11-13 | -34.05 |
| 2013-11-12 | -32.11 |
| 2013-11-11 | -32.50 |
| 2013-11-08 | -32.50 |
| 2013-11-07 | -30.94 |
| 2013-11-06 | -30.94 |
| 2013-11-05 | -32.50 |
| 2013-11-04 | -32.50 |
| 2013-11-01 | -32.88 |
| 2013-10-31 | -32.88 |
| 2013-10-30 | -32.11 |
| 2013-10-29 | -32.50 |
| 2013-10-28 | -31.33 |
| 2013-10-25 | -31.33 |
| 2013-10-24 | -31.33 |
| 2013-10-23 | -31.72 |
| 2013-10-22 | -31.72 |
| 2013-10-21 | -30.17 |
| 2013-10-18 | -32.11 |
| 2013-10-17 | -33.27 |
| 2013-10-16 | -33.66 |
| 2013-10-15 | -33.66 |
| 2013-10-11 | -32.88 |
| 2013-10-10 | -34.05 |
| 2013-10-09 | -32.88 |
| 2013-10-08 | -33.27 |
| 2013-10-07 | -34.44 |
| 2013-10-04 | -34.05 |
| 2013-10-03 | -33.66 |
| 2013-10-02 | -33.27 |
| 2013-09-30 | -32.50 |
| 2013-09-27 | -31.33 |
| 2013-09-26 | -31.33 |
| 2013-09-25 | -30.56 |
| 2013-09-24 | -30.56 |
| 2013-09-23 | -29.39 |
| 2013-09-19 | -29.78 |
| 2013-09-18 | -31.33 |
| 2013-09-17 | -30.56 |
| 2013-09-16 | -29.00 |
| 2013-09-13 | -28.62 |
| 2013-09-12 | -27.07 |
| 2013-09-11 | -27.84 |
| 2013-09-10 | -26.29 |
| 2013-09-09 | -30.56 |
| 2013-09-06 | -30.17 |
| 2013-09-05 | -28.23 |
| 2013-09-04 | -30.56 |
| 2013-09-03 | -29.39 |
| 2013-09-02 | -31.33 |
| 2013-08-30 | -32.11 |
| 2013-08-29 | -30.56 |
| 2013-08-28 | -30.56 |
| 2013-08-27 | -28.62 |
| 2013-08-26 | -28.23 |
| 2013-08-23 | -27.07 |
| 2013-08-22 | -27.45 |
| 2013-08-21 | -27.07 |
| 2013-08-20 | -26.68 |
| 2013-08-19 | -23.57 |
| 2013-08-16 | -24.74 |
| 2013-08-15 | -23.19 |
| 2013-08-13 | -17.75 |
| 2013-08-12 | -20.47 |
| 2013-08-09 | -25.13 |
| 2013-08-08 | -29.39 |
| 2013-08-07 | -29.00 |
| 2013-08-06 | -28.62 |
| 2013-08-05 | -27.45 |
| 2013-08-02 | -27.84 |
| 2013-08-01 | -27.07 |
| 2013-07-31 | -27.45 |
| 2013-07-30 | -25.90 |
| 2013-07-29 | -24.35 |
| 2013-07-26 | -23.19 |
| 2013-07-25 | -22.02 |
| 2013-07-24 | -22.41 |
| 2013-07-23 | -20.47 |
| 2013-07-22 | -23.96 |
| 2013-07-19 | -25.90 |
| 2013-07-18 | -25.13 |
| 2013-07-17 | -24.74 |
| 2013-07-16 | -23.19 |
| 2013-07-15 | -26.29 |
| 2013-07-12 | -27.84 |
| 2013-07-11 | -27.45 |
| 2013-07-10 | -31.33 |
| 2013-07-09 | -28.62 |
| 2013-07-08 | -28.23 |
| 2013-07-05 | -26.29 |
| 2013-07-04 | -26.68 |
| 2013-07-03 | -28.62 |
| 2013-07-02 | -24.74 |
| 2013-06-28 | -21.25 |
| 2013-06-27 | -22.41 |
| 2013-06-26 | -20.86 |
| 2013-06-25 | -22.41 |
| 2013-06-24 | -21.63 |
| 2013-06-21 | -15.81 |
| 2013-06-20 | -23.96 |
| 2013-06-19 | -22.02 |
| 2013-06-18 | -22.80 |
| 2013-06-17 | -22.02 |
| 2013-06-14 | -27.07 |
| 2013-06-13 | -26.68 |
| 2013-06-11 | -22.80 |
| 2013-06-10 | -19.69 |
| 2013-06-07 | -18.14 |
| 2013-06-06 | -19.69 |
| 2013-06-05 | -18.14 |
| 2013-06-04 | -18.14 |
| 2013-06-03 | -16.20 |
| 2013-05-31 | -16.98 |
| 2013-05-30 | -13.87 |
| 2013-05-29 | -13.87 |
| 2013-05-28 | -11.94 |
| 2013-05-27 | -12.71 |
| 2013-05-24 | -9.22 |
| 2013-05-23 | -10.38 |
| 2013-05-22 | -6.50 |
| 2013-05-21 | -3.79 |
| 2013-05-20 | -6.12 |
| 2013-05-16 | -3.01 |
| 2013-05-15 | -3.01 |
| 2013-05-14 | -5.34 |
| 2013-05-13 | -2.24 |
| 2013-05-10 | -2.24 |
| 2013-05-09 | -4.18 |
| 2013-05-08 | -6.89 |
| 2013-05-07 | -8.44 |
| 2013-05-06 | -11.55 |
| 2013-05-03 | -15.04 |
| 2013-05-02 | -12.32 |
| 2013-04-30 | -9.61 |
| 2013-04-29 | -7.67 |
| 2013-04-26 | -5.34 |
| 2013-04-25 | -3.79 |
| 2013-04-24 | -2.62 |
| 2013-04-23 | -5.34 |
| 2013-04-22 | -3.01 |
| 2013-04-19 | -4.56 |
| 2013-04-18 | -4.95 |
| 2013-04-17 | -0.68 |
| 2013-04-16 | -0.68 |
| 2013-04-15 | -2.62 |
| 2013-04-12 | -2.24 |
| 2013-04-11 | -0.68 |
| 2013-04-10 | -2.62 |
| 2013-04-09 | -0.68 |
| 2013-04-08 | -4.95 |
| 2013-04-05 | -2.24 |
| 2013-04-03 | 0.87 |
| 2013-04-02 | 2.81 |
| 2013-03-28 | 10.57 |
| 2013-03-27 | 18.33 |
| 2013-03-26 | 17.16 |
| 2013-03-25 | 19.10 |
| 2013-03-22 | 17.94 |
| 2013-03-21 | 20.65 |
| 2013-03-20 | 21.04 |
| 2013-03-19 | 17.94 |
| 2013-03-18 | 18.33 |
| 2013-03-15 | 19.49 |
| 2013-03-14 | 22.98 |
| 2013-03-13 | 21.04 |
| 2013-03-12 | 23.76 |
| 2013-03-11 | 24.92 |
| 2013-03-08 | 26.47 |
| 2013-03-07 | 25.31 |
| 2013-03-06 | 28.02 |
| 2013-03-05 | 26.86 |
| 2013-03-04 | 27.25 |
| 2013-03-01 | 30.74 |
| 2013-02-28 | 33.07 |
| 2013-02-27 | 27.64 |
| 2013-02-26 | 30.35 |
| 2013-02-25 | 31.52 |
| 2013-02-22 | 30.74 |
| 2013-02-21 | 31.13 |
| 2013-02-20 | 33.84 |
| 2013-02-19 | 31.52 |
| 2013-02-18 | 37.72 |
| 2013-02-15 | 40.44 |
| 2013-02-14 | 40.44 |
| 2013-02-08 | 31.13 |
| 2013-02-07 | 30.74 |
| 2013-02-06 | 31.52 |
| 2013-02-05 | 31.13 |
| 2013-02-04 | 30.35 |
| 2013-02-01 | 27.64 |
| 2013-01-31 | 21.82 |
| 2013-01-30 | 23.76 |
| 2013-01-29 | 21.82 |
| 2013-01-28 | 22.20 |
| 2013-01-25 | 19.88 |
| 2013-01-24 | 24.92 |
| 2013-01-23 | 28.80 |
| 2013-01-22 | 31.90 |
| 2013-01-21 | 30.35 |
| 2013-01-18 | 32.29 |
| 2013-01-17 | 31.52 |
| 2013-01-16 | 34.62 |
| 2013-01-15 | 34.62 |
| 2013-01-14 | 37.33 |
| 2013-01-11 | 35.78 |
| 2013-01-10 | 38.89 |
| 2013-01-09 | 35.78 |
| 2013-01-08 | 34.62 |
| 2013-01-07 | 38.89 |
| 2013-01-04 | 40.44 |
| 2013-01-03 | 35.01 |
| 2013-01-02 | 33.46 |
| 2012-12-31 | 24.53 |
| 2012-12-28 | 25.70 |
| 2012-12-27 | 25.70 |
| 2012-12-24 | 25.70 |
| 2012-12-21 | 22.59 |
| 2012-12-20 | 26.08 |
| 2012-12-19 | 23.76 |
| 2012-12-18 | 21.04 |
| 2012-12-17 | 24.53 |
| 2012-12-14 | 23.37 |
| 2012-12-13 | 23.37 |
| 2012-12-12 | 23.76 |
| 2012-12-11 | 22.59 |
| 2012-12-10 | 17.94 |
| 2012-12-07 | 17.94 |
| 2012-12-06 | 16.77 |
| 2012-12-05 | 18.33 |
| 2012-12-04 | 16.77 |
| 2012-12-03 | 16.00 |
| 2012-11-30 | 17.16 |
| 2012-11-29 | 16.77 |
| 2012-11-28 | 17.16 |
| 2012-11-27 | 17.16 |
| 2012-11-26 | 17.16 |
| 2012-11-23 | 17.16 |
| 2012-11-22 | 17.16 |
| 2012-11-21 | 16.00 |
| 2012-11-20 | 13.67 |
| 2012-11-19 | 14.06 |
| 2012-11-16 | 15.22 |
| 2012-11-15 | 14.06 |
| 2012-11-14 | 16.00 |
| 2012-11-13 | 14.06 |
| 2012-11-12 | 15.61 |
| 2012-11-09 | 16.77 |
| 2012-11-08 | 17.94 |
| 2012-11-07 | 22.20 |
| 2012-11-06 | 21.43 |
| 2012-11-05 | 21.43 |
| 2012-11-02 | 22.98 |
| 2012-11-01 | 21.43 |
| 2012-10-31 | 19.49 |
| 2012-10-30 | 19.49 |
| 2012-10-29 | 19.10 |
| 2012-10-26 | 19.49 |
| 2012-10-25 | 21.82 |
| 2012-10-24 | 24.14 |
| 2012-10-22 | 23.76 |
| 2012-10-19 | 22.59 |
| 2012-10-18 | 19.49 |
| 2012-10-17 | 13.67 |
| 2012-10-16 | 13.67 |
| 2012-10-15 | 14.06 |
| 2012-10-12 | 14.06 |
| 2012-10-11 | 12.51 |
| 2012-10-10 | 13.28 |
| 2012-10-09 | 11.73 |
| 2012-10-08 | 14.83 |
| 2012-10-05 | 19.10 |
| 2012-10-04 | 17.94 |
| 2012-10-03 | 16.39 |
| 2012-09-28 | 15.22 |
| 2012-09-27 | 12.12 |
| 2012-09-26 | 12.89 |
| 2012-09-25 | 16.39 |
| 2012-09-24 | 20.26 |
| 2012-09-21 | 20.65 |
| 2012-09-20 | 23.37 |
| 2012-09-19 | 26.08 |
| 2012-09-18 | 25.31 |
| 2012-09-17 | 27.64 |
| 2012-09-14 | 22.59 |
| 2012-09-13 | 11.73 |
| 2012-09-12 | 13.67 |
| 2012-09-11 | 13.28 |
| 2012-09-10 | 16.39 |
| 2012-09-07 | 16.00 |
| 2012-09-06 | 9.40 |
| 2012-09-05 | 5.13 |
| 2012-09-04 | 9.40 |
| 2012-09-03 | 7.85 |
| 2012-08-31 | 12.12 |
| 2012-08-30 | 12.12 |
| 2012-08-29 | 17.94 |
| 2012-08-28 | 20.26 |
| 2012-08-27 | 20.65 |
| 2012-08-24 | 22.20 |
| 2012-08-23 | 22.98 |
| 2012-08-22 | 21.04 |
| 2012-08-21 | 23.76 |
| 2012-08-20 | 22.98 |
| 2012-08-17 | 23.37 |
| 2012-08-16 | 23.37 |
| 2012-08-15 | 22.59 |
| 2012-08-14 | 25.31 |
| 2012-08-13 | 24.53 |
| 2012-08-10 | 26.08 |
| 2012-08-09 | 25.70 |
| 2012-08-08 | 19.88 |
| 2012-08-07 | 22.20 |
| 2012-08-06 | 19.88 |
| 2012-08-03 | 17.94 |
| 2012-08-02 | 18.71 |
| 2012-08-01 | 17.16 |
| 2012-07-31 | 14.06 |
| 2012-07-30 | 13.28 |
| 2012-07-27 | 13.67 |
| 2012-07-26 | 11.34 |
| 2012-07-25 | 13.28 |
| 2012-07-24 | 16.77 |
| 2012-07-23 | 14.06 |
| 2012-07-20 | 21.04 |
| 2012-07-19 | 22.98 |
| 2012-07-18 | 21.43 |
| 2012-07-17 | 21.82 |
| 2012-07-16 | 19.88 |
| 2012-07-13 | 18.33 |
| 2012-07-12 | 17.94 |
| 2012-07-11 | 21.43 |
| 2012-07-10 | 21.43 |
| 2012-07-09 | 20.65 |
| 2012-07-06 | 24.92 |
| 2012-07-05 | 24.92 |
| 2012-07-04 | 26.47 |
| 2012-07-03 | 26.86 |
| 2012-06-29 | 25.31 |
| 2012-06-28 | 19.88 |
| 2012-06-27 | 21.82 |
| 2012-06-26 | 21.43 |
| 2012-06-25 | 22.20 |
| 2012-06-22 | 23.76 |
| 2012-06-21 | 30.35 |
| 2012-06-20 | 37.72 |
| 2012-06-19 | 32.29 |
| 2012-06-18 | 30.74 |
| 2012-06-15 | 29.96 |
| 2012-06-14 | 24.92 |
| 2012-06-13 | 26.47 |
| 2012-06-12 | 26.86 |
| 2012-06-11 | 28.02 |
| 2012-06-08 | 24.14 |
| 2012-06-07 | 24.14 |
| 2012-06-06 | 24.53 |
| 2012-06-05 | 19.49 |
| 2012-06-04 | 19.49 |
| 2012-06-01 | 26.86 |
| 2012-05-31 | 29.19 |
| 2012-05-30 | 31.13 |
| 2012-05-29 | 34.62 |
| 2012-05-28 | 27.64 |
| 2012-05-25 | 24.92 |
| 2012-05-24 | 25.70 |
| 2012-05-23 | 25.31 |
| 2012-05-22 | 30.35 |
| 2012-05-21 | 29.58 |
| 2012-05-18 | 24.92 |
| 2012-05-17 | 31.13 |
| 2012-05-16 | 29.19 |
| 2012-05-15 | 38.11 |
| 2012-05-14 | 36.56 |
| 2012-05-11 | 37.33 |
| 2012-05-10 | 38.11 |
| 2012-05-09 | 33.84 |
| 2012-05-08 | 41.21 |
| 2012-05-07 | 42.77 |
| 2012-05-04 | 48.97 |
| 2012-05-03 | 52.46 |
| 2012-05-02 | 54.40 |
| 2012-04-30 | 53.63 |
| 2012-04-27 | 50.14 |
| 2012-04-26 | 50.52 |
| 2012-04-25 | 50.91 |
| 2012-04-24 | 47.42 |
| 2012-04-23 | 50.52 |
| 2012-04-20 | 52.85 |
| 2012-04-19 | 54.40 |
| 2012-04-18 | 54.40 |
| 2012-04-17 | 49.36 |
| 2012-04-16 | 52.08 |
| 2012-04-13 | 52.85 |
| 2012-04-12 | 48.97 |
| 2012-04-11 | 44.71 |
| 2012-04-10 | 49.36 |
| 2012-04-05 | 50.14 |
| 2012-04-03 | 51.30 |
| 2012-04-02 | 49.75 |
| 2012-03-30 | 45.09 |
| 2012-03-29 | 46.65 |
| 2012-03-28 | 48.97 |
| 2012-03-27 | 55.18 |
| 2012-03-26 | 48.20 |
| 2012-03-23 | 45.48 |
| 2012-03-22 | 44.32 |
| 2012-03-21 | 52.46 |
| 2012-03-20 | 51.69 |
| 2012-03-19 | 54.79 |
| 2012-03-16 | 61.00 |
| 2012-03-15 | 57.90 |
| 2012-03-14 | 58.67 |
| 2012-03-13 | 59.45 |
| 2012-03-12 | 58.28 |
| 2012-03-09 | 59.84 |
| 2012-03-08 | 59.84 |
| 2012-03-07 | 55.57 |
| 2012-03-06 | 59.45 |
| 2012-03-05 | 67.21 |
| 2012-03-02 | 73.03 |
| 2012-03-01 | 70.70 |
| 2012-02-29 | 72.64 |
| 2012-02-28 | 66.43 |
| 2012-02-27 | 63.72 |
| 2012-02-24 | 66.82 |
| 2012-02-23 | 62.55 |
| 2012-02-22 | 63.72 |
| 2012-02-21 | 62.16 |
| 2012-02-20 | 66.43 |
| 2012-02-17 | 64.88 |
| 2012-02-16 | 66.43 |
| 2012-02-15 | 68.76 |
| 2012-02-14 | 60.22 |
| 2012-02-13 | 61.78 |
| 2012-02-10 | 58.67 |
| 2012-02-09 | 62.94 |
| 2012-02-08 | 60.22 |
| 2012-02-07 | 48.20 |
| 2012-02-06 | 50.14 |
| 2012-02-03 | 48.97 |
| 2012-02-02 | 47.03 |
| 2012-02-01 | 41.21 |
| 2012-01-31 | 42.38 |
| 2012-01-30 | 41.60 |
| 2012-01-27 | 48.97 |
| 2012-01-26 | 50.52 |
| 2012-01-20 | 45.48 |
| 2012-01-19 | 38.50 |
| 2012-01-18 | 35.39 |
| 2012-01-17 | 33.84 |
| 2012-01-16 | 25.70 |
| 2012-01-13 | 29.96 |
| 2012-01-12 | 30.74 |
| 2012-01-11 | 29.19 |
| 2012-01-10 | 27.64 |
| 2012-01-09 | 25.31 |
| 2012-01-06 | 21.82 |
| 2012-01-05 | 27.25 |
| 2012-01-04 | 26.08 |
| 2012-01-03 | 28.02 |
| 2011-12-30 | 27.64 |
| 2011-12-29 | 27.64 |
| 2011-12-28 | 28.41 |
| 2011-12-23 | 32.29 |
| 2011-12-22 | 28.80 |
| 2011-12-21 | 29.58 |
| 2011-12-20 | 22.20 |
| 2011-12-19 | 23.37 |
| 2011-12-16 | 26.86 |
| 2011-12-15 | 21.43 |
| 2011-12-14 | 21.82 |
| 2011-12-13 | 23.37 |
| 2011-12-12 | 24.14 |
| 2011-12-09 | 25.70 |
| 2011-12-08 | 31.52 |
| 2011-12-07 | 33.07 |
| 2011-12-06 | 31.52 |
| 2011-12-05 | 35.78 |
| 2011-12-02 | 34.62 |
| 2011-12-01 | 34.62 |
| 2011-11-30 | 26.08 |
| 2011-11-29 | 28.80 |
| 2011-11-28 | 24.14 |
| 2011-11-25 | 22.98 |
| 2011-11-24 | 24.92 |
| 2011-11-23 | 24.92 |
| 2011-11-22 | 28.02 |
| 2011-11-21 | 27.64 |
| 2011-11-18 | 29.96 |
| 2011-11-17 | 35.39 |
| 2011-11-16 | 38.89 |
| 2011-11-15 | 41.21 |
| 2011-11-14 | 45.48 |
| 2011-11-11 | 39.66 |
| 2011-11-10 | 35.78 |
| 2011-11-09 | 47.81 |
| 2011-11-08 | 47.42 |
| 2011-11-07 | 49.75 |
| 2011-11-04 | 51.69 |
| 2011-11-03 | 45.87 |
| 2011-11-02 | 49.36 |
| 2011-11-01 | 46.26 |
| 2011-10-31 | 54.79 |
| 2011-10-28 | 54.79 |
| 2011-10-27 | 52.08 |
| 2011-10-26 | 38.11 |
| 2011-10-25 | 33.84 |
| 2011-10-24 | 30.74 |
| 2011-10-21 | 19.88 |
| 2011-10-20 | 19.10 |
| 2011-10-19 | 25.31 |
| 2011-10-18 | 23.76 |
| 2011-10-17 | 33.46 |
| 2011-10-14 | 29.96 |
| 2011-10-13 | 38.50 |
| 2011-10-12 | 26.47 |
| 2011-10-11 | 20.65 |
| 2011-10-10 | 16.00 |
| 2011-10-07 | 17.16 |
| 2011-10-06 | 0.87 |
| 2011-10-04 | -5.34 |
| 2011-10-03 | 3.58 |
| 2011-09-30 | 15.61 |
| 2011-09-28 | 16.39 |
| 2011-09-27 | 11.34 |
| 2011-09-26 | 3.19 |
| 2011-09-23 | 16.00 |
| 2011-09-22 | 22.98 |
| 2011-09-21 | 34.62 |
| 2011-09-20 | 36.95 |
| 2011-09-19 | 40.83 |
| 2011-09-16 | 47.81 |
| 2011-09-15 | 47.42 |
| 2011-09-14 | 51.30 |
| 2011-09-12 | 55.57 |
| 2011-09-09 | 66.82 |
| 2011-09-08 | 69.15 |
| 2011-09-07 | 70.70 |
| 2011-09-06 | 67.21 |
| 2011-09-05 | 68.76 |
| 2011-09-02 | 77.29 |
| 2011-09-01 | 83.89 |
| 2011-08-31 | 79.62 |
| 2011-08-30 | 77.29 |
| 2011-08-29 | 70.70 |
| 2011-08-26 | 62.94 |
| 2011-08-25 | 70.70 |
| 2011-08-24 | 66.82 |
| 2011-08-23 | 74.58 |
| 2011-08-22 | 67.98 |
| 2011-08-19 | 74.19 |
| 2011-08-18 | 85.05 |
| 2011-08-17 | 86.60 |
| 2011-08-16 | 85.44 |
| 2011-08-15 | 83.50 |
| 2011-08-12 | 77.68 |
| 2011-08-11 | 76.52 |
| 2011-08-10 | 79.62 |
| 2011-08-09 | 73.41 |
| 2011-08-08 | 88.54 |
| 2011-08-05 | 95.92 |
| 2011-08-04 | 103.29 |
| 2011-08-03 | 102.12 |
| 2011-08-02 | 104.84 |
| 2011-08-01 | 106.78 |
| 2011-07-29 | 108.33 |
| 2011-07-28 | 107.17 |
| 2011-07-27 | 106.39 |
| 2011-07-26 | 108.33 |
| 2011-07-25 | 106.78 |
| 2011-07-22 | 108.33 |
| 2011-07-21 | 110.66 |
| 2011-07-20 | 113.37 |
| 2011-07-19 | 112.60 |
| 2011-07-18 | 112.99 |
| 2011-07-15 | 112.99 |
| 2011-07-14 | 114.54 |
| 2011-07-13 | 112.21 |
| 2011-07-12 | 107.94 |
| 2011-07-11 | 116.09 |
| 2011-07-08 | 120.74 |
| 2011-07-07 | 119.58 |
| 2011-07-06 | 118.80 |
| 2011-07-05 | 119.19 |
| 2011-07-04 | 124.24 |
| 2011-06-30 | 122.68 |
| 2011-06-29 | 118.03 |
| 2011-06-28 | 117.25 |
| 2011-06-27 | 116.86 |
| 2011-06-24 | 119.19 |
| 2011-06-23 | 116.86 |
| 2011-06-22 | 111.82 |
| 2011-06-21 | 117.64 |
| 2011-06-20 | 110.66 |
| 2011-06-17 | 119.19 |
| 2011-06-16 | 117.25 |
| 2011-06-15 | 120.36 |
| 2011-06-14 | 122.68 |
| 2011-06-13 | 121.52 |
| 2011-06-10 | 120.36 |
| 2011-06-09 | 123.07 |
| 2011-06-08 | 126.18 |
| 2011-06-07 | 126.95 |
| 2011-06-03 | 130.83 |
| 2011-06-02 | 127.34 |
| 2011-06-01 | 133.16 |
| 2011-05-31 | 127.34 |
| 2011-05-30 | 116.48 |
| 2011-05-27 | 114.92 |
| 2011-05-26 | 113.37 |
| 2011-05-25 | 105.23 |
| 2011-05-24 | 110.27 |
| 2011-05-23 | 112.60 |
| 2011-05-20 | 113.37 |
| 2011-05-19 | 111.05 |
| 2011-05-18 | 116.86 |
| 2011-05-17 | 104.06 |
| 2011-05-16 | 102.90 |
| 2011-05-13 | 104.45 |
| 2011-05-12 | 95.53 |
| 2011-05-11 | 99.41 |
| 2011-05-09 | 88.54 |
| 2011-05-06 | 92.81 |
| 2011-05-05 | 98.24 |
| 2011-05-04 | 99.02 |
| 2011-05-03 | 101.35 |
| 2011-04-29 | 97.85 |
| 2011-04-28 | 104.06 |
| 2011-04-27 | 107.17 |
| 2011-04-26 | 101.35 |
| 2011-04-21 | 121.52 |
| 2011-04-20 | 114.92 |
| 2011-04-19 | 128.50 |
| 2011-04-18 | 128.50 |
| 2011-04-15 | 141.69 |
| 2011-04-14 | 151.78 |
| 2011-04-13 | 156.82 |
| 2011-04-12 | 157.21 |
| 2011-04-11 | 163.42 |
| 2011-04-08 | 164.19 |
| 2011-04-07 | 160.70 |
| 2011-04-06 | 160.70 |
| 2011-04-04 | 160.70 |
| 2011-04-01 | 154.50 |
| 2011-03-31 | 144.80 |
| 2011-03-30 | 136.65 |
| 2011-03-29 | 138.98 |
| 2011-03-28 | 128.89 |
| 2011-03-25 | 142.86 |
| 2011-03-24 | 144.02 |
| 2011-03-23 | 137.43 |
| 2011-03-22 | 121.91 |
| 2011-03-21 | 126.18 |
| 2011-03-18 | 107.17 |
| 2011-03-17 | 102.51 |
| 2011-03-16 | 109.88 |
| 2011-03-15 | 106.39 |
| 2011-03-14 | 110.27 |
| 2011-03-11 | 108.33 |
| 2011-03-10 | 112.21 |
| 2011-03-09 | 107.55 |
| 2011-03-08 | 110.27 |
| 2011-03-07 | 107.94 |
| 2011-03-04 | 111.82 |
| 2011-03-03 | 100.96 |
| 2011-03-02 | 103.29 |
| 2011-03-01 | 102.90 |
| 2011-02-28 | 99.02 |
| 2011-02-25 | 95.53 |
| 2011-02-24 | 91.65 |
| 2011-02-23 | 98.24 |
| 2011-02-22 | 100.57 |
| 2011-02-21 | 104.84 |
| 2011-02-18 | 107.17 |
| 2011-02-17 | 107.17 |
| 2011-02-16 | 107.17 |
| 2011-02-15 | 103.29 |
| 2011-02-14 | 105.23 |
| 2011-02-11 | 102.90 |
| 2011-02-10 | 102.12 |
| 2011-02-09 | 107.17 |
| 2011-02-08 | 111.43 |
| 2011-02-07 | 111.82 |
| 2011-02-02 | 112.21 |
| 2011-02-01 | 106.00 |
| 2011-01-31 | 104.45 |
| 2011-01-28 | 102.51 |
| 2011-01-27 | 103.29 |
| 2011-01-26 | 102.51 |
| 2011-01-25 | 100.96 |
| 2011-01-24 | 102.51 |
| 2011-01-21 | 104.45 |
| 2011-01-20 | 106.00 |
| 2011-01-19 | 111.82 |
| 2011-01-18 | 107.55 |
| 2011-01-17 | 105.61 |
| 2011-01-14 | 108.33 |
| 2011-01-13 | 111.43 |
| 2011-01-12 | 112.99 |
| 2011-01-11 | 110.66 |
| 2011-01-10 | 115.70 |
| 2011-01-07 | 118.03 |
| 2011-01-06 | 117.25 |
| 2011-01-05 | 125.79 |
| 2011-01-04 | 127.34 |
| 2011-01-03 | 109.49 |
| 2010-12-31 | 109.11 |
| 2010-12-30 | 112.60 |
| 2010-12-29 | 109.11 |
| 2010-12-28 | 103.29 |
| 2010-12-24 | 107.17 |
| 2010-12-23 | 106.78 |
| 2010-12-22 | 107.94 |
| 2010-12-21 | 113.37 |
| 2010-12-20 | 100.96 |
| 2010-12-17 | 100.57 |
| 2010-12-16 | 99.79 |
| 2010-12-15 | 101.73 |
| 2010-12-14 | 103.67 |
| 2010-12-13 | 104.06 |
| 2010-12-10 | 103.67 |
| 2010-12-09 | 102.90 |
| 2010-12-08 | 112.21 |
| 2010-12-07 | 111.05 |
| 2010-12-06 | 111.82 |
| 2010-12-03 | 112.60 |
| 2010-12-02 | 116.48 |
| 2010-12-01 | 121.91 |
| 2010-11-30 | 118.03 |
| 2010-11-29 | 97.85 |
| 2010-11-26 | 98.24 |
| 2010-11-25 | 107.17 |
| 2010-11-24 | 115.31 |
| 2010-11-23 | 117.25 |
| 2010-11-22 | 123.85 |
| 2010-11-19 | 126.95 |
| 2010-11-18 | 126.56 |
| 2010-11-17 | 116.86 |
| 2010-11-16 | 125.01 |
| 2010-11-15 | 128.89 |
| 2010-11-12 | 128.12 |
| 2010-11-11 | 140.14 |
| 2010-11-10 | 140.14 |
| 2010-11-09 | 144.41 |
| 2010-11-08 | 147.90 |
| 2010-11-05 | 141.31 |
| 2010-11-04 | 143.63 |
| 2010-11-03 | 139.75 |
| 2010-11-02 | 136.26 |
| 2010-11-01 | 143.25 |
| 2010-10-29 | 130.83 |
| 2010-10-28 | 127.34 |
| 2010-10-27 | 124.24 |
| 2010-10-26 | 128.89 |
| 2010-10-25 | 110.66 |
| 2010-10-22 | 108.33 |
| 2010-10-21 | 122.30 |
| 2010-10-20 | 124.62 |
| 2010-10-19 | 126.18 |
| 2010-10-18 | 143.63 |
| 2010-10-15 | 142.47 |
| 2010-10-14 | 143.63 |
| 2010-10-13 | 144.02 |
| 2010-10-12 | 136.65 |
| 2010-10-11 | 140.14 |
| 2010-10-08 | 167.69 |
| 2010-10-07 | 142.08 |
| 2010-10-06 | 126.95 |
| 2010-10-05 | 112.99 |
| 2010-10-04 | 113.37 |
| 2010-09-30 | 102.51 |
| 2010-09-29 | 87.77 |
| 2010-09-28 | 85.83 |
| 2010-09-27 | 92.42 |
| 2010-09-24 | 85.44 |
| 2010-09-22 | 84.66 |
| 2010-09-21 | 82.72 |
| 2010-09-20 | 77.29 |
| 2010-09-17 | 73.80 |
| 2010-09-16 | 58.67 |
| 2010-09-15 | 58.28 |
| 2010-09-14 | 58.67 |
| 2010-09-13 | 60.22 |
| 2010-09-10 | 58.28 |
| 2010-09-09 | 60.61 |
| 2010-09-08 | 57.51 |
| 2010-09-07 | 44.32 |
| 2010-09-06 | 46.26 |
| 2010-09-03 | 37.72 |
| 2010-09-02 | 36.56 |
| 2010-09-01 | 28.80 |
| 2010-08-31 | 28.02 |
| 2010-08-30 | 28.41 |
| 2010-08-27 | 26.47 |
| 2010-08-26 | 26.47 |
| 2010-08-25 | 24.14 |
| 2010-08-24 | 23.37 |
| 2010-08-23 | 26.08 |
| 2010-08-20 | 27.25 |
| 2010-08-19 | 28.02 |
| 2010-08-18 | 24.53 |
| 2010-08-17 | 23.37 |
| 2010-08-16 | 22.98 |
| 2010-08-13 | 21.04 |
| 2010-08-12 | 20.26 |
| 2010-08-11 | 23.76 |
| 2010-08-10 | 25.31 |
| 2010-08-09 | 24.14 |
| 2010-08-06 | 21.04 |
| 2010-08-05 | 17.94 |
| 2010-08-04 | 18.33 |
| 2010-08-03 | 17.55 |
| 2010-08-02 | 17.16 |
| 2010-07-30 | 17.16 |
| 2010-07-29 | 18.33 |
| 2010-07-28 | 19.49 |
| 2010-07-27 | 21.04 |
| 2010-07-26 | 14.45 |
| 2010-07-23 | 14.06 |
| 2010-07-22 | 12.51 |
| 2010-07-21 | 14.06 |
| 2010-07-20 | 14.83 |
| 2010-07-19 | 9.79 |
| 2010-07-16 | 8.24 |
| 2010-07-15 | 3.97 |
| 2010-07-14 | 8.63 |
| 2010-07-13 | 5.13 |
| 2010-07-12 | 7.85 |
| 2010-07-09 | 7.46 |
| 2010-07-08 | 6.30 |
| 2010-07-07 | 6.69 |
| 2010-07-06 | 5.91 |
| 2010-07-05 | 2.81 |
| 2010-07-02 | 3.97 |
| 2010-06-30 | 7.46 |
| 2010-06-29 | 6.69 |
| 2010-06-28 | 10.57 |
| 2010-06-25 | 13.28 |
| 2010-06-24 | 11.73 |
| 2010-06-23 | 9.79 |
| 2010-06-22 | 9.01 |
| 2010-06-21 | 9.01 |
| 2010-06-18 | 7.85 |
| 2010-06-17 | 6.69 |
| 2010-06-15 | 3.97 |
| 2010-06-14 | 3.19 |
| 2010-06-11 | 3.97 |
| 2010-06-10 | 2.42 |
| 2010-06-09 | 2.42 |
| 2010-06-08 | 0.87 |
| 2010-06-07 | 1.26 |
| 2010-06-04 | 5.13 |
| 2010-06-03 | 5.91 |
| 2010-06-02 | 4.36 |
| 2010-06-01 | 7.07 |
| 2010-05-31 | 7.85 |
| 2010-05-28 | 8.24 |
| 2010-05-27 | 5.91 |
| 2010-05-26 | 3.58 |
| 2010-05-25 | 3.19 |
| 2010-05-24 | 8.63 |
| 2010-05-20 | 5.52 |
| 2010-05-19 | 9.79 |
| 2010-05-18 | 15.61 |
| 2010-05-17 | 14.45 |
| 2010-05-14 | 18.33 |
| 2010-05-13 | 17.16 |
| 2010-05-12 | 18.33 |
| 2010-05-11 | 18.71 |
| 2010-05-10 | 16.77 |
| 2010-05-07 | 13.28 |
| 2010-05-06 | 12.12 |
| 2010-05-05 | 14.45 |
| 2010-05-04 | 18.33 |
| 2010-05-03 | 19.10 |
| 2010-04-30 | 20.65 |
| 2010-04-29 | 19.49 |
| 2010-04-28 | 20.65 |
| 2010-04-27 | 19.49 |
| 2010-04-26 | 21.82 |
| 2010-04-23 | 21.43 |
| 2010-04-22 | 18.71 |
| 2010-04-21 | 20.26 |
| 2010-04-20 | 21.43 |
| 2010-04-19 | 18.33 |
| 2010-04-16 | 21.43 |
| 2010-04-15 | 21.04 |
| 2010-04-14 | 22.59 |
| 2010-04-13 | 23.37 |
| 2010-04-12 | 26.08 |
| 2010-04-09 | 28.41 |
| 2010-04-08 | 27.64 |
| 2010-04-07 | 29.58 |
| 2010-04-01 | 22.59 |
| 2010-03-31 | 19.88 |
| 2010-03-30 | 20.26 |
| 2010-03-29 | 23.37 |
| 2010-03-26 | 19.88 |
| 2010-03-25 | 18.71 |
| 2010-03-24 | 19.88 |
| 2010-03-23 | 19.88 |
| 2010-03-22 | 17.94 |
| 2010-03-19 | 14.45 |
| 2010-03-18 | 14.06 |
| 2010-03-17 | 12.12 |
| 2010-03-16 | 11.34 |
| 2010-03-15 | 13.28 |
| 2010-03-12 | 15.22 |
| 2010-03-11 | 16.39 |
| 2010-03-10 | 16.39 |
| 2010-03-09 | 15.22 |
| 2010-03-08 | 16.00 |
| 2010-03-05 | 15.22 |
| 2010-03-04 | 14.83 |
| 2010-03-03 | 7.46 |
| 2010-03-02 | 2.03 |
| 2010-03-01 | 2.42 |
| 2010-02-26 | 0.48 |
| 2010-02-25 | -1.07 |
| 2010-02-24 | 0.48 |
| 2010-02-23 | -1.07 |
| 2010-02-22 | -2.24 |
| 2010-02-19 | -3.79 |
| 2010-02-18 | -1.85 |
| 2010-02-17 | 0.87 |
| 2010-02-12 | -1.46 |
| 2010-02-11 | -2.24 |
| 2010-02-10 | -3.79 |
| 2010-02-09 | -3.79 |
| 2010-02-08 | -4.18 |
| 2010-02-05 | -0.68 |
| 2010-02-04 | 3.58 |
| 2010-02-03 | 4.36 |
| 2010-02-02 | 0.48 |
| 2010-02-01 | 2.42 |
| 2010-01-29 | 0.87 |
| 2010-01-28 | 1.26 |
| 2010-01-27 | 1.26 |
| 2010-01-26 | 2.42 |
| 2010-01-25 | 7.07 |
| 2010-01-22 | 6.30 |
| 2010-01-21 | 8.24 |
| 2010-01-20 | 13.28 |
| 2010-01-19 | 14.06 |
| 2010-01-18 | 10.18 |
| 2010-01-15 | 11.34 |
| 2010-01-14 | 17.16 |
| 2010-01-13 | 16.00 |
| 2010-01-12 | 20.26 |
| 2010-01-11 | 17.94 |
| 2010-01-08 | 16.77 |
| 2010-01-07 | 20.26 |
| 2010-01-06 | 22.98 |
| 2010-01-05 | 17.55 |
| 2010-01-04 | 16.39 |
| 2009-12-31 | 3.97 |
| 2009-12-30 | 2.03 |
| 2009-12-29 | 4.75 |
| 2009-12-28 | 4.75 |
| 2009-12-24 | -2.24 |
| 2009-12-23 | -8.06 |
| 2009-12-22 | -10.00 |
| 2009-12-21 | -7.67 |
| 2009-12-18 | -4.95 |
| 2009-12-17 | -5.73 |
| 2009-12-16 | -4.18 |
| 2009-12-15 | -1.85 |
| 2009-12-14 | -6.12 |
| 2009-12-11 | -8.06 |
| 2009-12-10 | -9.61 |
| 2009-12-09 | -7.28 |
| 2009-12-08 | -6.89 |
| 2009-12-07 | -10.77 |
| 2009-12-04 | -10.00 |
| 2009-12-03 | -9.61 |
| 2009-12-02 | -11.55 |
| 2009-12-01 | -12.32 |
| 2009-11-30 | -12.71 |
| 2009-11-27 | -15.43 |
| 2009-11-26 | -9.61 |
| 2009-11-25 | -10.00 |
| 2009-11-24 | -10.38 |
| 2009-11-23 | -9.22 |
| 2009-11-20 | -9.61 |
| 2009-11-19 | -11.16 |
| 2009-11-18 | -10.00 |
| 2009-11-17 | -10.00 |
| 2009-11-16 | -10.38 |
| 2009-11-13 | -9.22 |
| 2009-11-12 | -12.32 |
| 2009-11-11 | -17.75 |
| 2009-11-10 | -16.98 |
| 2009-11-09 | -16.20 |
| 2009-11-06 | -18.53 |
| 2009-11-05 | -20.47 |
| 2009-11-04 | -19.69 |
| 2009-11-03 | -19.69 |
| 2009-11-02 | -19.31 |
| 2009-10-30 | -18.92 |
| 2009-10-29 | -20.47 |
| 2009-10-28 | -18.92 |
| 2009-10-27 | -17.37 |
| 2009-10-23 | -16.59 |
| 2009-10-22 | -15.43 |
| 2009-10-21 | -15.04 |
| 2009-10-20 | -16.20 |
| 2009-10-19 | -16.98 |
| 2009-10-16 | -22.80 |
| 2009-10-15 | -22.41 |
| 2009-10-14 | -22.41 |
| 2009-10-13 | -22.80 |
| 2009-10-12 | -23.19 |
| 2009-10-09 | -22.41 |
| 2009-10-08 | -22.80 |
| 2009-10-07 | -21.63 |
| 2009-10-06 | -25.51 |
| 2009-10-05 | -25.51 |
| 2009-10-02 | -26.29 |
| 2009-09-30 | -25.13 |
| 2009-09-29 | -24.74 |
| 2009-09-28 | -25.90 |
| 2009-09-25 | -23.19 |
| 2009-09-24 | -24.35 |
| 2009-09-23 | -22.41 |
| 2009-09-22 | -21.25 |
| 2009-09-21 | -20.08 |
| 2009-09-18 | -18.14 |
| 2009-09-17 | -18.14 |
| 2009-09-16 | -17.75 |
| 2009-09-15 | -18.53 |
| 2009-09-14 | -18.92 |
| 2009-09-11 | -18.14 |
| 2009-09-10 | -18.92 |
| 2009-09-09 | -18.14 |
| 2009-09-08 | -16.98 |
| 2009-09-07 | -19.31 |
| 2009-09-04 | -18.14 |
| 2009-09-03 | -20.86 |
| 2009-09-02 | -25.13 |
| 2009-09-01 | -25.13 |
| 2009-08-31 | -25.51 |
| 2009-08-28 | -22.02 |
| 2009-08-27 | -20.08 |
| 2009-08-26 | -18.53 |
| 2009-08-25 | -20.08 |
| 2009-08-24 | -18.14 |
| 2009-08-21 | -20.08 |
| 2009-08-20 | -18.14 |
| 2009-08-19 | -20.47 |
| 2009-08-18 | -18.14 |
| 2009-08-17 | -18.92 |
| 2009-08-14 | -10.38 |
| 2009-08-13 | -8.44 |
| 2009-08-12 | -10.00 |
| 2009-08-11 | -5.73 |
| 2009-08-10 | -4.18 |
| 2009-08-07 | -10.77 |
| 2009-08-06 | -6.50 |
| 2009-08-05 | -5.73 |
| 2009-08-04 | -3.40 |
| 2009-08-03 | -7.28 |
| 2009-07-31 | -14.26 |
| 2009-07-30 | -15.81 |
| 2009-07-29 | -14.26 |
| 2009-07-28 | -9.22 |
| 2009-07-27 | -11.94 |
| 2009-07-24 | -15.04 |
| 2009-07-23 | -16.20 |
| 2009-07-22 | -17.37 |
| 2009-07-21 | -16.59 |
| 2009-07-20 | -17.75 |
| 2009-07-17 | -18.14 |
| 2009-07-16 | -21.63 |
| 2009-07-15 | -20.47 |
| 2009-07-14 | -22.41 |
| 2009-07-13 | -23.57 |
| 2009-07-10 | -23.57 |
| 2009-07-09 | -22.80 |
| 2009-07-08 | -23.96 |
| 2009-07-07 | -22.41 |
| 2009-07-06 | -22.02 |
| 2009-07-03 | -23.96 |
| 2009-07-02 | -23.96 |
| 2009-06-30 | -23.96 |
| 2009-06-29 | -21.63 |
| 2009-06-26 | -21.63 |
| 2009-06-25 | -22.02 |
| 2009-06-24 | -23.96 |
| 2009-06-23 | -23.96 |
| 2009-06-22 | -21.25 |
| 2009-06-19 | -24.74 |
| 2009-06-18 | -27.45 |
| 2009-06-17 | -26.68 |
| 2009-06-16 | -25.13 |
| 2009-06-15 | -20.08 |
| 2009-06-12 | -16.59 |
| 2009-06-11 | -18.14 |
| 2009-06-10 | -18.53 |
| 2009-06-09 | -21.25 |
| 2009-06-08 | -18.14 |
| 2009-06-05 | -16.20 |
| 2009-06-04 | -18.14 |
| 2009-06-03 | -15.81 |
| 2009-06-02 | -16.98 |
| 2009-06-01 | -14.26 |
| 2009-05-29 | -18.53 |
| 2009-05-27 | -18.53 |
| 2009-05-26 | -16.98 |
| 2009-05-25 | -18.53 |
| 2009-05-22 | -22.80 |
| 2009-05-21 | -20.86 |
| 2009-05-20 | -21.25 |
| 2009-05-19 | -23.57 |
| 2009-05-18 | -30.17 |
| 2009-05-15 | -31.33 |
| 2009-05-14 | -29.39 |
| 2009-05-13 | -27.84 |
| 2009-05-12 | -30.94 |
| 2009-05-11 | -30.94 |
| 2009-05-08 | -35.60 |
| 2009-05-07 | -42.20 |
| 2009-05-06 | -42.20 |
| 2009-05-05 | -44.52 |
| 2009-05-04 | -44.91 |
| 2009-04-30 | -48.79 |
| 2009-04-29 | -47.63 |
| 2009-04-28 | -49.57 |
| 2009-04-27 | -48.79 |
| 2009-04-24 | -44.52 |
| 2009-04-23 | -43.36 |
| 2009-04-22 | -44.52 |
| 2009-04-21 | -43.36 |
| 2009-04-20 | -41.42 |
| 2009-04-17 | -41.42 |
| 2009-04-16 | -40.64 |
| 2009-04-15 | -40.64 |
| 2009-04-14 | -42.97 |
| 2009-04-09 | -45.30 |
| 2009-04-08 | -47.63 |
| 2009-04-07 | -45.69 |
| 2009-04-06 | -45.69 |
| 2009-04-03 | -44.91 |
| 2009-04-02 | -43.75 |
| 2009-04-01 | -46.46 |
| 2009-03-31 | -48.40 |
| 2009-03-30 | -50.34 |
| 2009-03-27 | -45.69 |
| 2009-03-26 | -43.36 |
| 2009-03-25 | -44.91 |
| 2009-03-24 | -45.69 |
| 2009-03-23 | -47.24 |
| 2009-03-20 | -51.51 |
| 2009-03-19 | -52.67 |
| 2009-03-18 | -53.45 |
| 2009-03-17 | -54.61 |
| 2009-03-16 | -54.22 |
| 2009-03-13 | -55.77 |
| 2009-03-12 | -56.94 |
| 2009-03-11 | -55.77 |
| 2009-03-10 | -56.16 |
| 2009-03-09 | -57.33 |
| 2009-03-06 | -55.77 |
| 2009-03-05 | -55.39 |
| 2009-03-04 | -55.00 |
| 2009-03-03 | -57.71 |
| 2009-03-02 | -57.71 |
| 2009-02-27 | -53.45 |
| 2009-02-26 | -53.45 |
| 2009-02-25 | -51.51 |
| 2009-02-24 | -53.45 |
| 2009-02-23 | -51.89 |
| 2009-02-20 | -52.67 |
| 2009-02-19 | -51.89 |
| 2009-02-18 | -52.67 |
| 2009-02-17 | -53.06 |
| 2009-02-16 | -51.89 |
| 2009-02-13 | -53.45 |
| 2009-02-12 | -55.00 |
| 2009-02-11 | -54.61 |
| 2009-02-10 | -53.45 |
| 2009-02-09 | -52.28 |
| 2009-02-06 | -54.22 |
| 2009-02-05 | -56.16 |
| 2009-02-04 | -56.94 |
| 2009-02-03 | -58.49 |
| 2009-02-02 | -58.88 |
| 2009-01-30 | -57.71 |
| 2009-01-29 | -57.33 |
| 2009-01-23 | -59.65 |
| 2009-01-22 | -58.10 |
| 2009-01-21 | -59.27 |
| 2009-01-20 | -58.10 |
| 2009-01-19 | -57.33 |
| 2009-01-16 | -56.94 |
| 2009-01-15 | -58.10 |
| 2009-01-14 | -56.55 |
| 2009-01-13 | -57.71 |
| 2009-01-12 | -56.55 |
| 2009-01-09 | -53.83 |
| 2009-01-08 | -54.22 |
| 2009-01-07 | -51.51 |
| 2009-01-06 | -50.73 |
| 2009-01-05 | -51.12 |
| 2009-01-02 | -53.45 |
| 2008-12-31 | -56.16 |
| 2008-12-30 | -56.55 |
| 2008-12-29 | -56.16 |
| 2008-12-24 | -56.55 |
| 2008-12-23 | -58.10 |
| 2008-12-22 | -55.39 |
| 2008-12-19 | -51.89 |
| 2008-12-18 | -51.89 |
| 2008-12-17 | -58.10 |
| 2008-12-16 | -61.20 |
| 2008-12-15 | -59.65 |
| 2008-12-12 | -59.65 |
| 2008-12-11 | -55.77 |
| 2008-12-10 | -55.77 |
| 2008-12-09 | -61.20 |
| 2008-12-08 | -62.37 |
| 2008-12-05 | -65.08 |
| 2008-12-04 | -65.47 |
| 2008-12-03 | -64.70 |
| 2008-12-02 | -65.86 |
| 2008-12-01 | -66.25 |
| 2008-11-28 | -67.41 |
| 2008-11-27 | -67.80 |
| 2008-11-26 | -67.41 |
| 2008-11-25 | -67.80 |
| 2008-11-24 | -67.02 |
| 2008-11-21 | -67.02 |
| 2008-11-20 | -69.74 |
| 2008-11-19 | -67.80 |
| 2008-11-18 | -68.19 |
| 2008-11-17 | -64.70 |
| 2008-11-14 | -65.47 |
| 2008-11-13 | -65.08 |
| 2008-11-12 | -63.53 |
| 2008-11-11 | -65.08 |
| 2008-11-10 | -65.86 |
| 2008-11-07 | -70.52 |
| 2008-11-06 | -74.40 |
| 2008-11-05 | -71.68 |
| 2008-11-04 | -72.46 |
| 2008-11-03 | -70.90 |
| 2008-10-31 | -70.90 |
| 2008-10-30 | -71.68 |
| 2008-10-29 | -75.17 |
| 2008-10-28 | -75.17 |
| 2008-10-27 | -75.56 |
| 2008-10-24 | -70.90 |
| 2008-10-23 | -68.96 |
| 2008-10-22 | -68.58 |
| 2008-10-21 | -68.19 |
| 2008-10-20 | -67.41 |
| 2008-10-17 | -67.41 |
| 2008-10-16 | -67.41 |
| 2008-10-15 | -66.64 |
| 2008-10-14 | -65.08 |
| 2008-10-13 | -66.25 |
| 2008-10-10 | -65.08 |
| 2008-10-09 | -58.10 |
| 2008-10-08 | -57.33 |
| 2008-10-06 | -52.67 |
| 2008-10-03 | -50.34 |
| 2008-10-02 | -51.51 |
| 2008-09-30 | -54.22 |
| 2008-09-29 | -51.51 |
| 2008-09-26 | -48.79 |
| 2008-09-25 | -46.85 |
| 2008-09-24 | -47.24 |
| 2008-09-23 | -48.40 |
| 2008-09-22 | -46.46 |
| 2008-09-19 | -46.85 |
| 2008-09-18 | -49.95 |
| 2008-09-17 | -48.01 |
| 2008-09-16 | -46.07 |
| 2008-09-12 | -41.03 |
| 2008-09-11 | -44.91 |
| 2008-09-10 | -43.75 |
| 2008-09-09 | -42.20 |
| 2008-09-08 | -39.48 |
| 2008-09-05 | -39.09 |
| 2008-09-04 | -34.82 |
| 2008-09-03 | -30.94 |
| 2008-09-02 | -33.66 |
| 2008-09-01 | -32.88 |
| 2008-08-29 | -30.17 |
| 2008-08-28 | -41.03 |
| 2008-08-27 | -41.42 |
| 2008-08-26 | -44.14 |
| 2008-08-25 | -44.14 |
| 2008-08-21 | -44.52 |
| 2008-08-20 | -41.03 |
| 2008-08-19 | -42.97 |
| 2008-08-18 | -42.20 |
| 2008-08-15 | -37.93 |
| 2008-08-14 | -35.21 |
| 2008-08-13 | -35.60 |
| 2008-08-12 | -34.05 |
| 2008-08-11 | -31.33 |
| 2008-08-08 | -26.29 |
| 2008-08-07 | -25.13 |
| 2008-08-05 | -23.57 |
| 2008-08-04 | -18.14 |
| 2008-08-01 | -17.75 |
| 2008-07-31 | -16.59 |
| 2008-07-30 | -17.37 |
| 2008-07-29 | -18.53 |
| 2008-07-28 | -16.59 |
| 2008-07-25 | -18.53 |
| 2008-07-24 | -16.98 |
| 2008-07-23 | -17.75 |
| 2008-07-22 | -17.75 |
| 2008-07-21 | -15.43 |
| 2008-07-18 | -8.44 |
| 2008-07-17 | -7.67 |
| 2008-07-16 | -8.44 |
| 2008-07-15 | -5.34 |
| 2008-07-14 | 2.81 |
| 2008-07-11 | 0.87 |
| 2008-07-10 | -2.24 |
| 2008-07-09 | 0.09 |
| 2008-07-08 | -1.46 |
| 2008-07-07 | 0.87 |
| 2008-07-04 | 1.64 |
| 2008-07-03 | 1.64 |
| 2008-07-02 | 4.75 |
| 2008-06-30 | 6.69 |
| 2008-06-27 | 4.75 |
| 2008-06-26 | 6.69 |
| 2008-06-25 | 11.73 |
| 2008-06-24 | 11.34 |
| 2008-06-23 | 5.91 |
| 2008-06-20 | 8.24 |
| 2008-06-19 | 6.69 |
| 2008-06-18 | 8.63 |
| 2008-06-17 | 8.24 |
| 2008-06-16 | 12.12 |
| 2008-06-13 | 12.12 |
| 2008-06-12 | 13.28 |
| 2008-06-11 | 22.20 |
| 2008-06-10 | 22.98 |
| 2008-06-06 | 31.52 |
| 2008-06-05 | 30.35 |
| 2008-06-04 | 30.74 |
| 2008-06-03 | 32.29 |
| 2008-06-02 | 37.33 |
| 2008-05-30 | 39.66 |
| 2008-05-29 | 39.66 |
| 2008-05-28 | 39.27 |
| 2008-05-27 | 38.89 |
| 2008-05-26 | 36.56 |
| 2008-05-23 | 38.50 |
| 2008-05-22 | 39.27 |
| 2008-05-21 | 42.77 |
| 2008-05-20 | 41.60 |
| 2008-05-19 | 45.87 |
| 2008-05-16 | 41.60 |
| 2008-05-15 | 41.21 |
| 2008-05-14 | 40.44 |
| 2008-05-13 | 33.46 |
| 2008-05-09 | 35.01 |
| 2008-05-08 | 36.56 |
| 2008-05-07 | 31.90 |
| 2008-05-06 | 26.47 |
| 2008-05-05 | 23.95 |
| 2008-05-02 | 20.87 |
| 2008-04-30 | 17.02 |
| 2008-04-29 | 21.26 |
| 2008-04-28 | 21.26 |
| 2008-04-25 | 27.41 |
| 2008-04-24 | 29.34 |
| 2008-04-23 | 23.18 |
| 2008-04-22 | 22.80 |
| 2008-04-21 | 16.25 |
| 2008-04-18 | 15.48 |
| 2008-04-17 | 17.41 |
| 2008-04-16 | 17.41 |
| 2008-04-15 | 17.79 |
| 2008-04-14 | 16.25 |
| 2008-04-11 | 22.03 |
| 2008-04-10 | 20.49 |
| 2008-04-09 | 18.95 |
| 2008-04-08 | 22.03 |
| 2008-04-07 | 25.49 |
| 2008-04-03 | 17.41 |
| 2008-04-02 | 14.33 |
| 2008-04-01 | 10.09 |
| 2008-03-31 | 10.86 |
| 2008-03-28 | 2.78 |
| 2008-03-27 | 0.47 |
| 2008-03-26 | -3.77 |
| 2008-03-25 | -9.54 |
| 2008-03-20 | -10.31 |
| 2008-03-19 | -3.77 |
| 2008-03-18 | -7.23 |
| 2008-03-17 | 6.63 |
| 2008-03-14 | 18.95 |
| 2008-03-13 | 23.18 |
| 2008-03-12 | 28.18 |
| 2008-03-11 | 26.64 |
| 2008-03-10 | 26.26 |
| 2008-03-07 | 27.03 |
| 2008-03-06 | 33.57 |
| 2008-03-05 | 29.72 |
| 2008-03-04 | 30.11 |
| 2008-03-03 | 36.27 |
| 2008-02-29 | 38.58 |
| 2008-02-28 | 36.27 |
| 2008-02-27 | 36.65 |
| 2008-02-26 | 35.11 |
| 2008-02-25 | 38.19 |
| 2008-02-22 | 42.43 |
| 2008-02-21 | 43.97 |
| 2008-02-20 | 43.97 |
| 2008-02-19 | 43.97 |
| 2008-02-18 | 38.58 |
| 2008-02-15 | 40.12 |
| 2008-02-14 | 38.19 |
| 2008-02-13 | 33.19 |
| 2008-02-12 | 33.57 |
| 2008-02-11 | 31.65 |
| 2008-02-06 | 31.26 |
| 2008-02-05 | 36.27 |
| 2008-02-04 | 33.19 |
| 2008-02-01 | 36.27 |
| 2008-01-31 | 20.87 |
| 2008-01-30 | 17.41 |
| 2008-01-29 | 19.33 |
| 2008-01-28 | 21.64 |
| 2008-01-25 | 23.57 |
| 2008-01-24 | 21.26 |
| 2008-01-23 | 21.26 |
| 2008-01-22 | 27.03 |
| 2008-01-21 | 44.35 |
| 2008-01-18 | 52.05 |
| 2008-01-17 | 52.05 |
| 2008-01-16 | 51.67 |
| 2008-01-15 | 68.22 |
| 2008-01-14 | 68.99 |
| 2008-01-11 | 79.00 |
| 2008-01-10 | 80.92 |
| 2008-01-09 | 65.52 |
| 2008-01-08 | 61.67 |
| 2008-01-07 | 64.37 |
| 2008-01-04 | 65.52 |
| 2008-01-03 | 66.68 |
| 2008-01-02 | 67.45 |
| 2007-12-31 | 63.98 |
| 2007-12-28 | 67.83 |
| 2007-12-27 | 72.84 |
| 2007-12-24 | 71.30 |
| 2007-12-21 | 69.37 |
| 2007-12-20 | 69.76 |
| 2007-12-19 | 73.22 |
| 2007-12-18 | 70.53 |
| 2007-12-17 | 71.30 |
| 2007-12-14 | 84.77 |
| 2007-12-13 | 84.77 |
| 2007-12-12 | 99.40 |
| 2007-12-11 | 104.02 |
| 2007-12-10 | 104.40 |
| 2007-12-07 | 111.33 |
| 2007-12-06 | 111.33 |
| 2007-12-05 | 107.87 |
| 2007-12-04 | 100.17 |
| 2007-12-03 | 105.17 |
| 2007-11-30 | 104.02 |
| 2007-11-29 | 105.94 |
| 2007-11-28 | 96.70 |
| 2007-11-27 | 88.62 |
| 2007-11-26 | 92.47 |
| 2007-11-23 | 88.62 |
| 2007-11-22 | 91.70 |
| 2007-11-21 | 104.02 |
| 2007-11-20 | 110.56 |
| 2007-11-19 | 120.19 |
| 2007-11-16 | 127.50 |
| 2007-11-15 | 132.12 |
| 2007-11-14 | 137.12 |
| 2007-11-13 | 130.19 |
| 2007-11-12 | 129.42 |
| 2007-11-09 | 144.82 |
| 2007-11-08 | 140.59 |
| 2007-11-07 | 154.06 |
| 2007-11-06 | 158.68 |
| 2007-11-05 | 142.51 |
| 2007-11-02 | 160.99 |
| 2007-11-01 | 154.06 |
| 2007-10-31 | 156.37 |
| 2007-10-30 | 155.60 |
| 2007-10-29 | 162.14 |
| 2007-10-26 | 171.38 |
| 2007-10-25 | 170.61 |
| 2007-10-24 | 182.16 |
| 2007-10-23 | 173.31 |
| 2007-10-22 | 171.38 |
| 2007-10-18 | 179.85 |
| 2007-10-17 | 196.02 |
| 2007-10-16 | 150.98 |
| 2007-10-15 | 130.19 |
| 2007-10-12 | 117.49 |
| 2007-10-11 | 124.80 |
| 2007-10-10 | 125.57 |
| 2007-10-09 | 122.49 |
| 2007-10-08 | 122.49 |
| 2007-10-05 | 130.19 |
| 2007-10-04 | 123.26 |
| 2007-10-03 | 130.96 |
| 2007-10-02 | 144.44 |
| 2007-09-28 | 141.74 |
| 2007-09-27 | 129.42 |
| 2007-09-25 | 117.88 |
| 2007-09-24 | 128.85 |
| 2007-09-21 | 116.54 |
| 2007-09-20 | 84.23 |
| 2007-09-19 | 76.54 |
| 2007-09-18 | 72.69 |
| 2007-09-17 | 65.77 |
| 2007-09-14 | 69.23 |
| 2007-09-13 | 70.77 |
| 2007-09-12 | 72.69 |
| 2007-09-11 | 71.15 |
| 2007-09-10 | 75.77 |
| 2007-09-07 | 66.15 |
| 2007-09-06 | 68.08 |
| 2007-09-05 | 84.62 |
| 2007-09-04 | 86.54 |
| 2007-09-03 | 87.31 |
| 2007-08-31 | 86.54 |
| 2007-08-30 | 80.77 |
| 2007-08-29 | 82.69 |
| 2007-08-28 | 76.54 |
| 2007-08-27 | 86.15 |
| 2007-08-24 | 69.23 |
| 2007-08-23 | 62.31 |
| 2007-08-22 | 45.00 |
| 2007-08-21 | 39.23 |
| 2007-08-20 | 35.77 |
| 2007-08-17 | 30.77 |
| 2007-08-16 | 31.15 |
| 2007-08-15 | 44.62 |
| 2007-08-14 | 49.23 |
| 2007-08-13 | 40.38 |
| 2007-08-10 | 45.77 |
| 2007-08-09 | 60.77 |
| 2007-08-08 | 62.31 |
| 2007-08-07 | 57.31 |
| 2007-08-06 | 61.15 |
| 2007-08-03 | 67.31 |
| 2007-08-02 | 68.85 |
| 2007-08-01 | 78.46 |
| 2007-07-31 | 84.23 |
| 2007-07-30 | 86.15 |
| 2007-07-27 | 75.38 |
| 2007-07-26 | 87.31 |
| 2007-07-25 | 92.69 |
| 2007-07-24 | 96.54 |
| 2007-07-23 | 95.77 |
| 2007-07-20 | 86.92 |
| 2007-07-19 | 89.23 |
| 2007-07-18 | 89.62 |
| 2007-07-17 | 93.46 |
| 2007-07-16 | 99.62 |
| 2007-07-13 | 103.85 |
| 2007-07-12 | 106.54 |
| 2007-07-11 | 111.92 |
| 2007-07-10 | 96.15 |
| 2007-07-09 | 101.54 |
| 2007-07-06 | 85.38 |
| 2007-07-05 | 90.38 |
| 2007-07-04 | 77.69 |
| 2007-07-03 | 54.23 |
| 2007-06-29 | 46.15 |
| 2007-06-28 | 46.92 |
| 2007-06-27 | 42.69 |
| 2007-06-26 | 44.23 |
| 2007-06-25 | 45.38 |
| 2007-06-22 | 48.08 |
| 2007-06-21 | 48.08 |
| 2007-06-20 | 47.31 |
| 2007-06-18 | 49.62 |
| 2007-06-15 | 48.46 |
| 2007-06-14 | 42.31 |
| 2007-06-13 | 43.85 |
| 2007-06-12 | 41.92 |
| 2007-06-11 | 42.69 |
| 2007-06-08 | 36.54 |
| 2007-06-07 | 36.54 |
| 2007-06-06 | 36.54 |
| 2007-06-05 | 36.54 |
| 2007-06-04 | 36.54 |
| 2007-06-01 | 38.08 |
| 2007-05-31 | 34.23 |
| 2007-05-30 | 30.00 |
| 2007-05-29 | 36.15 |
| 2007-05-28 | 38.46 |
| 2007-05-25 | 39.23 |
| 2007-05-23 | 41.15 |
| 2007-05-22 | 41.54 |
| 2007-05-21 | 46.54 |
| 2007-05-18 | 50.00 |
| 2007-05-17 | 45.38 |
| 2007-05-16 | 51.15 |
| 2007-05-15 | 38.46 |
| 2007-05-14 | 40.77 |
| 2007-05-11 | 30.38 |
| 2007-05-10 | 21.92 |
| 2007-05-09 | 16.92 |
| 2007-05-08 | 18.08 |
| 2007-05-07 | 18.85 |
| 2007-05-04 | 17.69 |
| 2007-05-03 | 19.62 |
| 2007-05-02 | 20.00 |
| 2007-04-30 | 20.38 |
| 2007-04-27 | 19.62 |
| 2007-04-26 | 18.46 |
| 2007-04-25 | 15.38 |
| 2007-04-24 | 16.54 |
| 2007-04-23 | 16.92 |
| 2007-04-20 | 18.08 |
| 2007-04-19 | 18.08 |
| 2007-04-18 | 18.46 |
| 2007-04-17 | 17.31 |
| 2007-04-16 | 20.00 |
| 2007-04-13 | 18.85 |
| 2007-04-12 | 19.23 |
| 2007-04-11 | 25.38 |
| 2007-04-10 | 25.77 |
| 2007-04-04 | 17.31 |
| 2007-04-03 | 13.08 |
| 2007-04-02 | 11.92 |
| 2007-03-30 | 13.46 |
| 2007-03-29 | 16.15 |
| 2007-03-28 | 14.62 |
| 2007-03-27 | 15.38 |
| 2007-03-26 | 17.69 |
| 2007-03-23 | 16.54 |
| 2007-03-22 | 18.46 |
| 2007-03-21 | 20.00 |
| 2007-03-20 | 14.23 |
| 2007-03-19 | 10.77 |
| 2007-03-16 | 10.77 |
| 2007-03-15 | 12.69 |
| 2007-03-14 | 9.62 |
| 2007-03-13 | 14.23 |
| 2007-03-12 | 16.54 |
| 2007-03-09 | 6.54 |
| 2007-03-08 | 4.23 |
| 2007-03-07 | 0.77 |
| 2007-03-06 | 1.92 |
| 2007-03-05 | -5.77 |
| 2007-03-02 | 4.62 |
| 2007-03-01 | 14.23 |
| 2007-02-28 | 13.85 |
| 2007-02-27 | 21.92 |
| 2007-02-26 | 30.77 |
| 2007-02-23 | 28.46 |
| 2007-02-22 | 27.31 |
| 2007-02-21 | 18.08 |
| 2007-02-16 | 11.15 |
| 2007-02-15 | 10.77 |
| 2007-02-14 | 7.69 |
| 2007-02-13 | 7.31 |
| 2007-02-12 | 8.08 |
| 2007-02-09 | 5.77 |
| 2007-02-08 | 1.54 |
| 2007-02-07 | 1.15 |
| 2007-02-06 | 1.15 |
| 2007-02-05 | 0.38 |
| 2007-02-02 | 1.92 |
| 2007-02-01 | -3.85 |
| 2007-01-31 | -7.69 |
| 2007-01-30 | -5.38 |
| 2007-01-29 | -5.38 |
| 2007-01-26 | -7.69 |
| 2007-01-25 | -7.69 |
| 2007-01-24 | -7.69 |
| 2007-01-23 | -8.85 |
| 2007-01-22 | -6.92 |
| 2007-01-19 | -5.38 |
| 2007-01-18 | -8.08 |
| 2007-01-17 | -11.15 |
| 2007-01-16 | -12.69 |
| 2007-01-15 | -12.31 |
| 2007-01-12 | -13.08 |
| 2007-01-11 | -13.85 |
| 2007-01-10 | -12.69 |
| 2007-01-09 | -11.54 |
| 2007-01-08 | -10.77 |
| 2007-01-05 | -10.00 |
| 2007-01-04 | -11.92 |
| 2007-01-03 | -9.23 |
| 2007-01-02 | -9.23 |
| 2006-12-29 | -11.54 |
| 2006-12-28 | -11.54 |
| 2006-12-27 | -11.15 |
| 2006-12-22 | -11.54 |
| 2006-12-21 | -10.38 |
| 2006-12-20 | -10.77 |
| 2006-12-19 | -10.00 |
| 2006-12-18 | -8.85 |
| 2006-12-15 | -10.38 |
| 2006-12-14 | -11.15 |
| 2006-12-13 | -11.92 |
| 2006-12-12 | -10.38 |
| 2006-12-11 | -9.23 |
| 2006-12-08 | -8.85 |
| 2006-12-07 | -8.85 |
| 2006-12-06 | -8.08 |
| 2006-12-05 | -10.00 |
| 2006-12-04 | -10.38 |
| 2006-12-01 | -10.38 |
| 2006-11-30 | -9.23 |
| 2006-11-29 | -11.15 |
| 2006-11-28 | -11.92 |
| 2006-11-27 | -6.92 |
| 2006-11-24 | -4.62 |
| 2006-11-23 | -9.62 |
| 2006-11-22 | -11.15 |
| 2006-11-21 | -11.54 |
| 2006-11-20 | -10.77 |
| 2006-11-17 | -9.23 |
| 2006-11-16 | -13.08 |
| 2006-11-15 | -15.38 |
| 2006-11-14 | -16.15 |
| 2006-11-13 | -14.62 |
| 2006-11-10 | -13.46 |
| 2006-11-09 | -15.38 |
| 2006-11-08 | -15.77 |
| 2006-11-07 | -16.54 |
| 2006-11-06 | -16.92 |
| 2006-11-03 | -16.54 |
| 2006-11-02 | -15.00 |
| 2006-11-01 | -16.92 |
| 2006-10-31 | -16.54 |
| 2006-10-27 | -18.46 |
| 2006-10-26 | -14.62 |
| 2006-10-25 | -13.85 |
| 2006-10-24 | -14.23 |
| 2006-10-23 | -13.08 |
| 2006-10-20 | -13.46 |
| 2006-10-19 | -13.46 |
| 2006-10-18 | -13.08 |
| 2006-10-17 | -11.15 |
| 2006-10-16 | -12.31 |
| 2006-10-13 | -14.62 |
| 2006-10-12 | -14.62 |
| 2006-10-11 | -15.77 |
| 2006-10-10 | -16.92 |
| 2006-10-09 | -20.00 |
| 2006-10-06 | -19.62 |
| 2006-10-05 | -19.62 |
| 2006-10-04 | -19.23 |
| 2006-10-03 | -15.77 |
| 2006-09-29 | -15.00 |
| 2006-09-28 | -15.00 |
| 2006-09-27 | -15.38 |
| 2006-09-26 | -14.23 |
| 2006-09-25 | -11.54 |
| 2006-09-22 | -13.08 |
| 2006-09-21 | -12.31 |
| 2006-09-20 | -12.31 |
| 2006-09-19 | -12.31 |
| 2006-09-18 | -11.92 |
| 2006-09-15 | -10.38 |
| 2006-09-14 | -9.23 |
| 2006-09-13 | -14.62 |
| 2006-09-12 | -14.23 |
| 2006-09-11 | -14.23 |
| 2006-09-08 | -11.15 |
| 2006-09-07 | -10.38 |
| 2006-09-06 | -11.54 |
| 2006-09-05 | -10.00 |
| 2006-09-04 | -12.69 |
| 2006-09-01 | -17.31 |
| 2006-08-31 | -14.23 |
| 2006-08-30 | -11.92 |
| 2006-08-29 | -12.31 |
| 2006-08-28 | -23.08 |
| 2006-08-25 | -22.69 |
| 2006-08-24 | -21.54 |
| 2006-08-23 | -20.38 |
| 2006-08-22 | -19.23 |
| 2006-08-21 | -20.77 |
| 2006-08-18 | -19.23 |
| 2006-08-17 | -19.23 |
| 2006-08-16 | -20.00 |
| 2006-08-15 | -20.77 |
| 2006-08-14 | -19.62 |
| 2006-08-11 | -20.38 |
| 2006-08-10 | -19.62 |
| 2006-08-09 | -19.23 |
| 2006-08-08 | -19.23 |
| 2006-08-07 | -18.46 |
| 2006-08-04 | -18.08 |
| 2006-08-03 | -19.23 |
| 2006-08-02 | -18.08 |
| 2006-08-01 | -20.00 |
| 2006-07-31 | -18.46 |
| 2006-07-28 | -16.54 |
| 2006-07-27 | -16.54 |
| 2006-07-26 | -17.31 |
| 2006-07-25 | -16.54 |
| 2006-07-24 | -16.54 |
| 2006-07-21 | -18.27 |
| 2006-07-20 | -18.27 |
| 2006-07-19 | -17.31 |
| 2006-07-18 | -19.23 |
| 2006-07-17 | -18.27 |
| 2006-07-14 | -15.38 |
| 2006-07-13 | -16.35 |
| 2006-07-12 | -14.42 |
| 2006-07-11 | -14.42 |
| 2006-07-10 | -14.42 |
| 2006-07-07 | -14.42 |
| 2006-07-06 | -13.46 |
| 2006-07-05 | -14.42 |
| 2006-07-04 | -14.42 |
| 2006-07-03 | -15.38 |
| 2006-06-30 | -15.38 |
| 2006-06-29 | -16.35 |
| 2006-06-28 | -19.23 |
| 2006-06-27 | -18.27 |
| 2006-06-26 | -19.23 |
| 2006-06-23 | -20.19 |
| 2006-06-22 | -24.62 |
| 2006-06-21 | -26.15 |
| 2006-06-20 | -28.85 |
| 2006-06-19 | -30.00 |
| 2006-06-16 | -31.15 |
| 2006-06-15 | -33.46 |
| 2006-06-14 | -34.23 |
| 2006-06-13 | -33.85 |
| 2006-06-12 | -30.38 |
| 2006-06-09 | -30.77 |
| 2006-06-08 | -30.77 |
| 2006-06-07 | -26.15 |
| 2006-06-06 | -25.38 |
| 2006-06-05 | -24.62 |
| 2006-06-02 | -24.62 |
| 2006-06-01 | -27.31 |
| 2006-05-30 | -23.46 |
| 2006-05-29 | -23.08 |
| 2006-05-26 | -23.08 |
| 2006-05-25 | -24.23 |
| 2006-05-24 | -23.46 |
| 2006-05-23 | -21.15 |
| 2006-05-22 | -23.08 |
| 2006-05-19 | -13.46 |
| 2006-05-18 | -11.54 |
| 2006-05-17 | -8.65 |
| 2006-05-16 | -11.54 |
| 2006-05-15 | -8.65 |
| 2006-05-12 | -4.81 |
| 2006-05-11 | -4.81 |
| 2006-05-10 | -7.69 |
| 2006-05-09 | -9.62 |
| 2006-05-08 | -4.81 |
| 2006-05-04 | -6.73 |
| 2006-05-03 | -5.77 |
| 2006-05-02 | -7.69 |
| 2006-04-28 | -10.58 |
| 2006-04-27 | -5.77 |
| 2006-04-26 | -2.88 |
| 2006-04-25 | 1.92 |
| 2006-04-24 | 6.73 |
| 2006-04-21 | 6.73 |
| 2006-04-20 | 8.65 |
| 2006-04-19 | 1.92 |
| 2006-04-18 | 4.81 |
| 2006-04-13 | -0.00 |
| 2006-04-12 | -1.92 |
| 2006-04-11 | 3.85 |
| 2006-04-10 | 5.77 |
| 2006-04-07 | 4.81 |
| 2006-04-06 | 6.73 |
| 2006-04-04 | 5.77 |
| 2006-04-03 | 1.92 |
| 2006-03-31 | 1.92 |
| 2006-03-30 | 13.46 |
| 2006-03-29 | 11.54 |
| 2006-03-28 | 16.35 |
| 2006-03-27 | 14.42 |
| 2006-03-24 | 12.50 |
| 2006-03-23 | 9.62 |
| 2006-03-22 | 11.54 |
| 2006-03-21 | 16.35 |
| 2006-03-20 | 9.62 |
| 2006-03-17 | 11.54 |
| 2006-03-16 | 4.81 |
| 2006-03-15 | -0.00 |
| 2006-03-14 | -4.81 |
| 2006-03-13 | -2.88 |
| 2006-03-10 | -0.96 |
| 2006-03-09 | -5.77 |
| 2006-03-08 | -7.69 |
| 2006-03-07 | -3.85 |
| 2006-03-06 | -0.00 |
| 2006-03-03 | -3.85 |
| 2006-03-02 | -3.85 |
| 2006-03-01 | -3.85 |
| 2006-02-28 | -3.85 |
| 2006-02-27 | -2.88 |
| 2006-02-24 | -10.58 |
| 2006-02-23 | -13.46 |
| 2006-02-22 | -12.50 |
| 2006-02-21 | -15.38 |
| 2006-02-20 | -14.42 |
| 2006-02-17 | -14.42 |
| 2006-02-16 | -14.42 |
| 2006-02-15 | -12.50 |
| 2006-02-14 | -14.42 |
| 2006-02-13 | -14.42 |
| 2006-02-10 | -11.54 |
| 2006-02-09 | -13.46 |
| 2006-02-08 | -10.58 |
| 2006-02-07 | -8.65 |
| 2006-02-06 | -8.65 |
| 2006-02-03 | -13.46 |
| 2006-02-02 | -9.62 |
| 2006-02-01 | -6.73 |
| 2006-01-27 | -8.65 |
| 2006-01-26 | -7.69 |
| 2006-01-25 | -12.50 |
| 2006-01-24 | -14.42 |
| 2006-01-23 | -14.42 |
| 2006-01-20 | -15.38 |
| 2006-01-19 | -10.58 |
| 2006-01-18 | -17.31 |
| 2006-01-17 | -22.12 |
| 2006-01-16 | -25.00 |
| 2006-01-13 | -25.00 |
| 2006-01-12 | -24.62 |
| 2006-01-11 | -24.62 |
| 2006-01-10 | -25.38 |
| 2006-01-09 | -25.00 |
| 2006-01-06 | -25.00 |
| 2006-01-05 | -24.62 |
| 2006-01-04 | -25.77 |
| 2006-01-03 | -27.69 |
| 2005-12-30 | -28.08 |
| 2005-12-29 | -28.08 |
| 2005-12-28 | -27.69 |
| 2005-12-23 | -26.92 |
| 2005-12-22 | -27.31 |
| 2005-12-21 | -26.92 |
| 2005-12-20 | -26.54 |
| 2005-12-19 | -26.92 |
| 2005-12-16 | -26.92 |
| 2005-12-15 | -25.00 |
| 2005-12-14 | -26.54 |
| 2005-12-13 | -26.92 |
| 2005-12-12 | -27.69 |
| 2005-12-09 | -27.69 |
| 2005-12-08 | -25.38 |
| 2005-12-07 | -24.62 |
| 2005-12-06 | -24.62 |
| 2005-12-05 | -23.46 |
| 2005-12-02 | -22.12 |
| 2005-12-01 | -21.15 |
| 2005-11-30 | -23.08 |
| 2005-11-29 | -28.08 |
| 2005-11-28 | -31.54 |
| 2005-11-25 | -33.08 |
| 2005-11-24 | -33.85 |
| 2005-11-23 | -33.08 |
| 2005-11-22 | -33.85 |
| 2005-11-21 | -33.85 |
| 2005-11-18 | -32.31 |
| 2005-11-17 | -33.46 |
| 2005-11-16 | -32.31 |
| 2005-11-15 | -32.31 |
| 2005-11-14 | -31.92 |
| 2005-11-11 | -31.15 |
| 2005-11-10 | -31.54 |
| 2005-11-09 | -31.54 |
| 2005-11-08 | -32.31 |
| 2005-11-07 | -32.69 |
| 2005-11-04 | -31.15 |
| 2005-11-03 | -33.85 |
| 2005-11-02 | -31.92 |
| 2005-11-01 | -32.31 |
| 2005-10-31 | -35.77 |
| 2005-10-28 | -35.77 |
| 2005-10-27 | -35.00 |
| 2005-10-26 | -34.62 |
| 2005-10-25 | -34.62 |
| 2005-10-24 | -35.00 |
| 2005-10-21 | -37.31 |
| 2005-10-20 | -35.38 |
| 2005-10-19 | -33.85 |
| 2005-10-18 | -30.38 |
| 2005-10-17 | -34.23 |
| 2005-10-14 | -27.69 |
| 2005-10-13 | -23.46 |
| 2005-10-12 | -23.08 |
| 2005-10-10 | -19.23 |
| 2005-10-07 | -17.31 |
| 2005-10-06 | -18.27 |
| 2005-10-05 | -23.46 |
| 2005-10-04 | -18.27 |
| 2005-10-03 | -11.54 |
| 2005-09-30 | -11.54 |
| 2005-09-29 | -1.92 |
| 2005-09-28 | -1.92 |
| 2005-09-27 | 5.77 |
| 2005-09-26 | 7.69 |
| 2005-09-23 | 5.77 |
| 2005-09-22 | 8.65 |
| 2005-09-21 | 7.69 |
| 2005-09-20 | 1.92 |
| 2005-09-16 | -0.00 |
| 2005-09-15 | -0.00 |
| 2005-09-14 | -0.00 |
| 2005-09-13 | -0.00 |
| 2005-09-12 | -0.00 |
| 2005-09-09 | -0.00 |
| 2005-09-08 | -0.00 |
| 2005-09-07 | -0.00 |
| 2005-09-06 | -0.00 |
| 2005-09-05 | -0.00 |
| 2005-09-02 | -0.00 |
| 2005-09-01 | -0.00 |
| 2005-08-31 | -0.00 |
| 2005-08-30 | -0.96 |
| 2005-08-29 | 3.85 |
| 2005-08-26 | -0.00 |
| 2005-08-25 | -0.00 |
| 2005-08-24 | -0.00 |
| 2005-08-23 | -0.00 |
| 2005-08-22 | -0.00 |
| 2005-08-19 | 1.92 |
| 2005-08-18 | 1.92 |
| 2005-08-17 | 2.88 |
| 2005-08-16 | 2.88 |
| 2005-08-15 | 3.85 |
| 2005-08-12 | 3.85 |
| 2005-08-11 | 3.85 |
| 2005-08-10 | 2.88 |
| 2005-08-09 | 1.92 |
| 2005-08-08 | -0.00 |
| 2005-08-05 | 2.88 |
| 2005-08-04 | 4.81 |
| 2005-08-03 | 3.85 |
| 2005-08-02 | 4.81 |
| 2005-08-01 | 3.85 |
| 2005-07-29 | 7.69 |
| 2005-07-28 | 7.69 |
| 2005-07-27 | 7.69 |
| 2005-07-26 | 9.62 |
| 2005-07-25 | 11.54 |
| 2005-07-22 | 10.58 |
| 2005-07-21 | 11.54 |
| 2005-07-20 | 11.54 |
| 2005-07-19 | 13.46 |
| 2005-07-18 | 13.46 |
| 2005-07-15 | 13.46 |
| 2005-07-14 | 11.54 |
| 2005-07-13 | 11.54 |
| 2005-07-12 | 12.50 |
| 2005-07-11 | 11.54 |
| 2005-07-08 | 9.62 |
| 2005-07-07 | 11.54 |
| 2005-07-06 | 11.54 |
| 2005-07-05 | 15.38 |
| 2005-07-04 | 17.31 |
| 2005-06-30 | 17.31 |
| 2005-06-29 | 19.23 |
| 2005-06-28 | 16.35 |
| 2005-06-27 | 16.35 |
| 2005-06-24 | 1.92 |
| 2005-06-23 | 1.92 |
| 2005-06-22 | 0.96 |
| 2005-06-21 | 0.96 |
| 2005-06-20 | 0.96 |
| 2005-06-17 | 1.92 |
| 2005-06-16 | 1.92 |
| 2005-06-15 | 0.96 |
| 2005-06-14 | 5.77 |
| 2005-06-13 | 6.73 |
| 2005-06-10 | 6.73 |
| 2005-06-09 | 6.73 |
| 2005-06-08 | 6.73 |
| 2005-06-07 | 9.62 |
| 2005-06-06 | 7.69 |
| 2005-06-03 | 5.77 |
| 2005-06-02 | 3.85 |
| 2005-06-01 | -1.92 |
| 2005-05-31 | -1.92 |
| 2005-05-30 | -3.85 |
| 2005-05-27 | -3.85 |
| 2005-05-26 | -3.85 |
| 2005-05-25 | -3.85 |
| 2005-05-24 | -1.92 |
| 2005-05-23 | -0.00 |
| 2005-05-20 | -0.00 |
| 2005-05-19 | -3.85 |
| 2005-05-18 | -3.85 |
| 2005-05-17 | -1.92 |
| 2005-05-13 | 1.92 |
| 2005-05-12 | 3.85 |
| 2005-05-11 | 5.77 |
| 2005-05-10 | 8.65 |
| 2005-05-09 | 5.77 |
| 2005-05-06 | 7.69 |
| 2005-05-05 | 8.65 |
| 2005-05-04 | 4.81 |
| 2005-05-03 | 4.81 |
| 2005-04-29 | 3.85 |
| 2005-04-28 | 5.77 |
| 2005-04-27 | 6.73 |
| 2005-04-26 | 13.46 |
| 2005-04-25 | 13.46 |
| 2005-04-22 | 12.50 |
| 2005-04-21 | 12.50 |
| 2005-04-20 | 12.50 |
| 2005-04-19 | 12.50 |
| 2005-04-18 | 12.50 |
| 2005-04-15 | 17.31 |
| 2005-04-14 | 17.31 |
| 2005-04-13 | 17.31 |
| 2005-04-12 | 17.31 |
| 2005-04-11 | 18.27 |
| 2005-04-08 | 18.27 |
| 2005-04-07 | 17.31 |
| 2005-04-06 | 16.35 |
| 2005-04-04 | 17.31 |
| 2005-04-01 | 17.31 |
| 2005-03-31 | 17.31 |
| 2005-03-30 | 17.31 |
| 2005-03-29 | 17.31 |
| 2005-03-24 | 17.31 |
| 2005-03-23 | 17.31 |
| 2005-03-22 | 17.31 |
| 2005-03-21 | 18.27 |
| 2005-03-18 | 18.27 |
| 2005-03-17 | 19.23 |
| 2005-03-16 | 17.31 |
| 2005-03-15 | 18.27 |
| 2005-03-14 | 18.27 |
| 2005-03-11 | 17.31 |
| 2005-03-10 | 16.35 |
| 2005-03-09 | 15.38 |
| 2005-03-08 | 15.38 |
| 2005-03-07 | 15.38 |
| 2005-03-04 | 17.31 |
| 2005-03-03 | 17.31 |
| 2005-03-02 | 17.31 |
| 2005-03-01 | 18.27 |
| 2005-02-28 | 19.23 |
| 2005-02-25 | 18.27 |
| 2005-02-24 | 18.27 |
| 2005-02-23 | 17.31 |
| 2005-02-22 | 18.27 |
| 2005-02-21 | 17.31 |
| 2005-02-18 | 19.23 |
| 2005-02-17 | 19.23 |
| 2005-02-16 | 20.19 |
| 2005-02-15 | 19.23 |
| 2005-02-14 | 20.19 |
| 2005-02-08 | 19.23 |
| 2005-02-07 | 19.23 |
| 2005-02-04 | 19.23 |
| 2005-02-03 | 18.27 |
| 2005-02-02 | 18.27 |
| 2005-02-01 | 18.27 |
| 2005-01-31 | 20.19 |
| 2005-01-28 | 22.12 |
| 2005-01-27 | 21.15 |
| 2005-01-26 | 21.15 |
| 2005-01-25 | 21.15 |
| 2005-01-24 | 21.15 |
| 2005-01-21 | 22.12 |
| 2005-01-20 | 23.08 |
| 2005-01-19 | 22.12 |
| 2005-01-18 | 21.15 |
| 2005-01-17 | 21.15 |
| 2005-01-14 | 22.12 |
| 2005-01-13 | 21.15 |
| 2005-01-12 | 21.15 |
| 2005-01-11 | 21.15 |
| 2005-01-10 | 19.23 |
| 2005-01-07 | 18.27 |
| 2005-01-06 | 21.15 |
| 2005-01-05 | 17.31 |
| 2005-01-04 | 22.12 |
| 2005-01-03 | 24.04 |
| 2004-12-31 | 25.96 |
| 2004-12-30 | 14.42 |
| 2004-12-29 | 14.42 |
| 2004-12-28 | 14.42 |
| 2004-12-24 | 14.42 |
| 2004-12-23 | 16.35 |
| 2004-12-22 | 13.46 |
| 2004-12-21 | 14.42 |
| 2004-12-20 | 13.46 |
| 2004-12-17 | 15.38 |
| 2004-12-16 | 15.38 |
| 2004-12-15 | 15.38 |
| 2004-12-14 | 15.38 |
| 2004-12-13 | 15.38 |
| 2004-12-10 | 15.38 |
| 2004-12-09 | 15.38 |
| 2004-12-08 | 11.54 |
| 2004-12-07 | 14.42 |
| 2004-12-06 | 13.46 |
| 2004-12-03 | 14.42 |
| 2004-12-02 | 15.38 |
| 2004-12-01 | 15.38 |
| 2004-11-30 | 18.27 |
| 2004-11-29 | 17.31 |
| 2004-11-26 | 18.27 |
| 2004-11-25 | 19.23 |
| 2004-11-24 | 20.19 |
| 2004-11-23 | 18.27 |
| 2004-11-22 | 17.31 |
| 2004-11-19 | 17.31 |
| 2004-11-18 | 17.31 |
| 2004-11-17 | 17.31 |
| 2004-11-16 | 17.31 |
| 2004-11-15 | 18.27 |
| 2004-11-12 | 15.38 |
| 2004-11-11 | 18.27 |
| 2004-11-10 | 19.23 |
| 2004-11-09 | 14.42 |
| 2004-11-08 | 16.35 |
| 2004-11-05 | 15.38 |
| 2004-11-04 | 12.50 |
| 2004-11-03 | 11.54 |
| 2004-11-02 | 11.54 |
| 2004-11-01 | 11.54 |
| 2004-10-29 | 11.54 |
| 2004-10-28 | 11.54 |
| 2004-10-27 | 6.73 |
| 2004-10-26 | 1.92 |
| 2004-10-25 | -0.00 |
| 2004-10-21 | -0.00 |
| 2004-10-20 | 1.92 |
| 2004-10-19 | -0.00 |
| 2004-10-18 | -0.00 |
| 2004-10-15 | -0.00 |
| 2004-10-14 | -0.00 |
| 2004-10-13 | 3.85 |
| 2004-10-12 | 1.92 |
| 2004-10-11 | 2.88 |
| 2004-10-08 | 2.88 |
| 2004-10-07 | 3.85 |
| 2004-10-06 | -0.96 |
| 2004-10-05 | 2.88 |
| 2004-10-04 | 3.85 |
| 2004-09-30 | 7.69 |
| 2004-09-28 | 4.81 |
| 2004-09-27 | 1.92 |
| 2004-09-24 | 5.77 |
| 2004-09-23 | 5.77 |
| 2004-09-22 | 7.69 |
| 2004-09-21 | -0.00 |
| 2004-09-20 | 1.92 |
| 2004-09-17 | 1.92 |
| 2004-09-16 | -0.00 |
| 2004-09-15 | -3.85 |
| 2004-09-14 | -3.85 |
| 2004-09-13 | -3.85 |
| 2004-09-10 | -3.85 |
| 2004-09-09 | -3.85 |
| 2004-09-08 | -3.85 |
| 2004-09-07 | -2.88 |
| 2004-09-06 | -0.00 |
| 2004-09-03 | -0.00 |
| 2004-09-02 | 1.92 |
| 2004-09-01 | -1.92 |
| 2004-08-31 | -3.85 |
| 2004-08-30 | -5.77 |
| 2004-08-27 | -6.73 |
| 2004-08-26 | -8.65 |
| 2004-08-25 | -9.62 |
| 2004-08-24 | -8.65 |
| 2004-08-23 | -10.58 |
| 2004-08-20 | -9.62 |
| 2004-08-19 | -8.65 |
| 2004-08-18 | -11.54 |
| 2004-08-17 | -10.58 |
| 2004-08-16 | -12.50 |
| 2004-08-13 | -13.46 |
| 2004-08-12 | -12.50 |
| 2004-08-11 | -14.42 |
| 2004-08-10 | -12.50 |
| 2004-08-09 | -12.50 |
| 2004-08-06 | -13.46 |
| 2004-08-05 | -13.46 |
| 2004-08-04 | -13.46 |
| 2004-08-03 | -13.46 |
| 2004-08-02 | -14.42 |
| 2004-07-30 | -13.46 |
| 2004-07-29 | -13.46 |
| 2004-07-28 | -14.42 |
| 2004-07-27 | -15.38 |
| 2004-07-26 | -14.42 |
| 2004-07-23 | -12.50 |
| 2004-07-22 | -15.38 |
| 2004-07-21 | -15.38 |
| 2004-07-20 | -15.38 |
| 2004-07-19 | -12.50 |
| 2004-07-16 | -16.35 |
| 2004-07-15 | -13.46 |
| 2004-07-14 | -17.31 |
| 2004-07-13 | -13.46 |
| 2004-07-12 | -15.38 |
| 2004-07-09 | -12.50 |
| 2004-07-08 | -13.46 |
| 2004-07-07 | -12.50 |
| 2004-07-06 | -12.50 |
| 2004-07-05 | -13.46 |
| 2004-07-02 | -12.50 |
| 2004-06-30 | -13.46 |
| 2004-06-29 | -15.38 |
| 2004-06-28 | -13.46 |
| 2004-06-25 | -16.35 |
| 2004-06-24 | -15.38 |
| 2004-06-23 | -23.08 |
| 2004-06-21 | -21.15 |
| 2004-06-18 | -23.08 |
| 2004-06-17 | -15.38 |
| 2004-06-16 | -11.54 |
| 2004-06-15 | -9.62 |
| 2004-06-14 | -7.69 |
| 2004-06-11 | -3.85 |
| 2004-06-10 | -0.96 |
| 2004-06-09 | -0.96 |
| 2004-06-08 | -0.00 |
| 2004-06-07 | -0.00 |
| 2004-06-04 | -0.96 |
| 2004-06-03 | -1.92 |
| 2004-06-02 | 1.92 |
| 2004-06-01 | 1.92 |
| 2004-05-31 | -0.00 |
| 2004-05-28 | -1.92 |
| 2004-05-27 | -0.96 |
| 2004-05-25 | -7.69 |
| 2004-05-24 | -9.62 |
| 2004-05-21 | -8.65 |
| 2004-05-20 | -9.62 |
| 2004-05-19 | -7.69 |
| 2004-05-18 | -9.62 |
| 2004-05-17 | -15.38 |
| 2004-05-14 | -3.85 |
| 2004-05-13 | -0.00 |
| 2004-05-12 | -0.00 |
| 2004-05-11 | 2.88 |
| 2004-05-10 | -0.96 |
| 2004-05-07 | 7.69 |
| 2004-05-06 | 5.77 |
| 2004-05-05 | 3.85 |
| 2004-05-04 | 7.69 |
| 2004-05-03 | 7.69 |
| 2004-04-30 | 7.69 |
| 2004-04-29 | 7.69 |
| 2004-04-28 | 10.58 |
| 2004-04-27 | 10.58 |
| 2004-04-26 | 10.58 |
| 2004-04-23 | 12.50 |
| 2004-04-22 | 9.62 |
| 2004-04-21 | 8.65 |
| 2004-04-20 | 14.42 |
| 2004-04-19 | 16.35 |
| 2004-04-16 | 22.12 |
| 2004-04-15 | 17.31 |
| 2004-04-14 | 19.23 |
| 2004-04-13 | 20.19 |
| 2004-04-08 | 20.19 |
| 2004-04-07 | 21.15 |
| 2004-04-06 | 19.23 |
| 2004-04-02 | 18.27 |
| 2004-04-01 | 19.23 |
| 2004-03-31 | 22.12 |
| 2004-03-30 | 22.12 |
| 2004-03-29 | 19.23 |
| 2004-03-26 | 18.27 |
| 2004-03-25 | 19.23 |
| 2004-03-24 | 22.12 |
| 2004-03-23 | 18.27 |
| 2004-03-22 | 15.38 |
| 2004-03-19 | 15.38 |
| 2004-03-18 | 15.38 |
| 2004-03-17 | 16.35 |
| 2004-03-16 | 15.38 |
| 2004-03-15 | 16.35 |
| 2004-03-12 | 15.38 |
| 2004-03-11 | 14.42 |
| 2004-03-10 | 18.27 |
| 2004-03-09 | 20.19 |
| 2004-03-08 | 23.08 |
| 2004-03-05 | 23.08 |
| 2004-03-04 | 14.42 |
| 2004-03-03 | 14.42 |
| 2004-03-02 | 12.50 |
| 2004-03-01 | 16.35 |
| 2004-02-27 | 17.31 |
| 2004-02-26 | 16.35 |
| 2004-02-25 | 12.50 |
| 2004-02-24 | 16.35 |
| 2004-02-23 | 20.19 |
| 2004-02-20 | 21.15 |
| 2004-02-19 | 22.12 |
| 2004-02-18 | 25.00 |
| 2004-02-17 | 24.04 |
| 2004-02-16 | 28.85 |
| 2004-02-13 | 28.85 |
| 2004-02-12 | 34.62 |
| 2004-02-11 | 34.62 |
| 2004-02-10 | 31.73 |
| 2004-02-09 | 25.00 |
| 2004-02-06 | 23.08 |
| 2004-02-05 | 20.19 |
| 2004-02-04 | 20.19 |
| 2004-02-03 | 22.12 |
| 2004-02-02 | 21.15 |
| 2004-01-30 | 25.96 |
| 2004-01-29 | 19.23 |
| 2004-01-28 | 21.15 |
| 2004-01-27 | 26.92 |
| 2004-01-26 | 21.15 |
| 2004-01-21 | 20.19 |
| 2004-01-20 | 24.04 |
| 2004-01-19 | 21.15 |
| 2004-01-16 | 20.19 |
| 2004-01-15 | 22.12 |
| 2004-01-14 | 24.04 |
| 2004-01-13 | 13.46 |
| 2004-01-12 | 20.19 |
| 2004-01-09 | 26.92 |
| 2004-01-08 | 31.73 |
| 2004-01-07 | 25.00 |
| 2004-01-06 | 19.23 |
| 2004-01-05 | 9.62 |
| 2004-01-02 | -8.85 |
| 2003-12-31 | -5.00 |
| 2003-12-30 | -1.92 |
| 2003-12-29 | 5.77 |
| 2003-12-24 | 17.31 |
| 2003-12-23 | 7.69 |
| 2003-12-22 | 17.31 |
| 2003-12-19 | 28.85 |
| 2003-12-18 | 36.54 |
| 2003-12-17 | 40.38 |
| 2003-12-16 | 44.23 |
| 2003-12-15 | 46.15 |
| 2003-12-12 | 36.54 |
| 2003-12-11 | 25.00 |
| 2003-12-10 | 19.23 |
| 2003-12-09 | 13.46 |
| 2003-12-08 | 15.38 |
| 2003-12-05 | 21.15 |
| 2003-12-04 | 19.23 |
| 2003-12-03 | 19.23 |
| 2003-12-02 | 11.54 |
| 2003-12-01 | 15.38 |
| 2003-11-28 | 15.38 |
| 2003-11-27 | 13.46 |
| 2003-11-26 | 5.77 |
| 2003-11-25 | 7.69 |
| 2003-11-24 | 0.00 |
| 2003-11-21 | 0.00 |
| 2003-11-20 | 1.92 |
| 2003-11-19 | -1.92 |
| 2003-11-18 | 0.00 |
| 2003-11-17 | 0.00 |
| 2003-11-14 | 3.85 |
| 2003-11-13 | 7.69 |
| 2003-11-12 | -3.85 |
| 2003-11-11 | -4.62 |
| 2003-11-10 | -4.62 |
| 2003-11-07 | -3.85 |
| 2003-11-06 | -3.85 |
| 2003-11-05 | -3.85 |
| 2003-11-04 | -3.85 |
| 2003-11-03 | 1.92 |
| 2003-10-31 | -3.85 |
| 2003-10-30 | -1.92 |
| 2003-10-29 | -3.85 |
| 2003-10-28 | 0.00 |
| 2003-10-27 | -1.92 |
| 2003-10-24 | 0.00 |
| 2003-10-23 | -1.92 |
| 2003-10-22 | 1.92 |
| 2003-10-21 | -3.85 |
| 2003-10-20 | 13.46 |
| 2003-10-17 | 28.85 |
| 2003-10-16 | 19.23 |
| 2003-10-15 | 19.23 |
| 2003-10-14 | 19.23 |
| 2003-10-13 | 19.23 |
| 2003-10-10 | 21.15 |
| 2003-10-09 | 21.15 |
| 2003-10-08 | 15.38 |
| 2003-10-07 | 19.23 |
| 2003-10-06 | 13.46 |
| 2003-10-03 | 19.23 |
| 2003-10-02 | 26.92 |
| 2003-09-30 | 21.15 |
| 2003-09-29 | 1.92 |
| 2003-09-26 | 3.85 |
| 2003-09-25 | -1.92 |
| 2003-09-24 | 0.00 |
| 2003-09-23 | -3.85 |
| 2003-09-22 | -5.38 |
| 2003-09-19 | -5.77 |
| 2003-09-18 | -3.85 |
| 2003-09-17 | 0.00 |
| 2003-09-16 | 0.00 |
| 2003-09-15 | 3.85 |
| 2003-09-11 | 3.85 |
| 2003-09-10 | 1.92 |
| 2003-09-09 | 0.00 |
| 2003-09-08 | 5.77 |
| 2003-09-05 | 5.77 |
| 2003-09-04 | 7.69 |
| 2003-09-03 | 11.54 |
| 2003-09-02 | -3.85 |
| 2003-09-01 | -1.92 |
| 2003-08-29 | -3.85 |
| 2003-08-28 | -10.38 |
| 2003-08-27 | -7.31 |
| 2003-08-26 | -7.31 |
| 2003-08-25 | -5.38 |
| 2003-08-22 | -3.85 |
| 2003-08-21 | -1.92 |
| 2003-08-20 | 1.92 |
| 2003-08-19 | -16.15 |
| 2003-08-18 | -16.15 |
| 2003-08-15 | -16.15 |
| 2003-08-14 | -16.15 |
| 2003-08-13 | -16.15 |
| 2003-08-12 | -16.15 |
| 2003-08-11 | -16.15 |
| 2003-08-08 | -16.15 |
| 2003-08-07 | -16.15 |
| 2003-08-06 | -16.15 |
| 2003-08-05 | -16.15 |
| 2003-08-04 | -16.15 |
| 2003-08-01 | -16.15 |
| 2003-07-31 | -16.15 |
| 2003-07-30 | -16.15 |
| 2003-07-29 | -16.15 |
| 2003-07-28 | -16.15 |
| 2003-07-25 | -16.15 |
| 2003-07-24 | -16.15 |
| 2003-07-23 | -16.15 |
| 2003-07-22 | -16.15 |
| 2003-07-21 | -16.15 |
| 2003-07-18 | -16.15 |
| 2003-07-17 | -16.15 |
| 2003-07-16 | -16.15 |
| 2003-07-15 | -16.15 |
| 2003-07-14 | -16.15 |
| 2003-07-11 | -19.23 |
| 2003-07-10 | -23.46 |
| 2003-07-09 | -21.15 |
| 2003-07-08 | -23.08 |
| 2003-07-07 | -25.00 |
| 2003-07-04 | -24.62 |
| 2003-07-03 | -23.08 |
| 2003-07-02 | -23.85 |
| 2003-06-30 | -23.08 |
| 2003-06-27 | -21.54 |
| 2003-06-26 | -16.15 |
| 2003-06-25 | -16.15 |
| 2003-06-24 | -16.15 |
| 2003-06-23 | -16.15 |
| 2003-06-20 | -16.15 |
| 2003-06-19 | -17.69 |
| 2003-06-18 | -18.08 |
| 2003-06-17 | -15.77 |
| 2003-06-16 | -14.23 |
| 2003-06-13 | -11.92 |
| 2003-06-12 | -18.08 |
| 2003-06-11 | -20.00 |
| 2003-06-10 | -19.23 |
| 2003-06-09 | -19.23 |
| 2003-06-06 | -21.15 |
| 2003-06-05 | -21.15 |
| 2003-06-03 | -23.46 |
| 2003-06-02 | -19.62 |
| 2003-05-30 | -17.69 |
| 2003-05-29 | -19.23 |
| 2003-05-28 | -32.69 |
| 2003-05-27 | -32.69 |
| 2003-05-26 | -32.69 |
| 2003-05-23 | -42.31 |
| 2003-05-22 | -45.00 |
| 2003-05-21 | -38.85 |
| 2003-05-20 | -38.85 |
| 2003-05-19 | -39.62 |
| 2003-05-16 | -39.62 |
| 2003-05-15 | -44.62 |
| 2003-05-14 | -45.38 |
| 2003-05-13 | -47.69 |
| 2003-05-12 | -49.23 |
| 2003-05-09 | -42.31 |
| 2003-05-07 | -40.38 |
| 2003-05-06 | -46.15 |
| 2003-05-05 | -46.15 |
| 2003-05-02 | -46.92 |
| 2003-04-30 | -50.00 |
| 2003-04-29 | -49.23 |
| 2003-04-28 | -49.62 |
| 2003-04-25 | -48.08 |
| 2003-04-24 | -49.23 |
| 2003-04-23 | -47.69 |
| 2003-04-22 | -46.15 |
| 2003-04-17 | -43.46 |
| 2003-04-16 | -46.92 |
| 2003-04-15 | -43.85 |
| 2003-04-14 | -45.00 |
| 2003-04-11 | -42.31 |
| 2003-04-10 | -46.92 |
| 2003-04-09 | -48.08 |
| 2003-04-08 | -48.08 |
| 2003-04-07 | -47.31 |
| 2003-04-04 | -44.23 |
| 2003-04-03 | -44.23 |
| 2003-04-02 | -44.23 |
| 2003-04-01 | -44.23 |
| 2003-03-31 | -42.31 |
| 2003-03-28 | -42.31 |
| 2003-03-27 | -42.31 |
| 2003-03-26 | -41.92 |
| 2003-03-25 | -44.23 |
| 2003-03-24 | -43.08 |
| 2003-03-21 | -42.31 |
| 2003-03-20 | -42.31 |
| 2003-03-19 | -42.31 |
| 2003-03-18 | -42.31 |
| 2003-03-17 | -38.46 |
| 2003-03-14 | -38.46 |
| 2003-03-13 | -35.00 |
| 2003-03-12 | -44.23 |
| 2003-03-11 | -51.15 |
| 2003-03-10 | -51.15 |
| 2003-03-07 | -46.15 |
| 2003-03-06 | -41.54 |
| 2003-03-05 | -43.08 |
| 2003-03-04 | -40.00 |
| 2003-03-03 | -36.15 |
| 2003-02-28 | -36.54 |
| 2003-02-27 | -37.69 |
| 2003-02-26 | -38.08 |
| 2003-02-25 | -36.15 |
| 2003-02-24 | -40.00 |
| 2003-02-21 | -37.69 |
| 2003-02-20 | -36.54 |
| 2003-02-19 | -41.92 |
| 2003-02-18 | -42.31 |
| 2003-02-17 | -39.23 |
| 2003-02-14 | -39.23 |
| 2003-02-13 | -31.54 |
| 2003-02-12 | -36.54 |
| 2003-02-11 | -54.23 |
| 2003-02-10 | -59.23 |
| 2003-02-07 | -60.38 |
| 2003-02-06 | -59.62 |
| 2003-02-05 | -59.23 |
| 2003-02-04 | -59.62 |
| 2003-01-30 | -63.85 |
| 2003-01-29 | -63.85 |
| 2003-01-28 | -63.85 |
| 2003-01-27 | -63.85 |
| 2003-01-24 | -63.85 |
| 2003-01-23 | -63.85 |
| 2003-01-22 | -63.85 |
| 2003-01-21 | -63.85 |
| 2003-01-20 | -63.85 |
| 2003-01-17 | -63.85 |
| 2003-01-16 | -63.85 |
| 2003-01-15 | -61.92 |
| 2003-01-14 | -62.69 |
| 2003-01-13 | -63.08 |
| 2003-01-10 | -65.38 |
| 2003-01-09 | -65.38 |
| 2003-01-08 | -65.38 |
| 2003-01-07 | -66.15 |
| 2003-01-06 | -62.69 |
| 2003-01-03 | -62.31 |
| 2003-01-02 | -62.31 |
| 2002-12-31 | -62.31 |
| 2002-12-30 | -62.31 |
| 2002-12-27 | -62.31 |
| 2002-12-24 | -65.38 |
| 2002-12-23 | -65.38 |
| 2002-12-20 | -65.38 |
| 2002-12-19 | -66.54 |
| 2002-12-18 | -66.15 |
| 2002-12-17 | -64.23 |
| 2002-12-16 | -65.00 |
| 2002-12-13 | -65.77 |
| 2002-12-12 | -65.38 |
| 2002-12-11 | -62.31 |
| 2002-12-10 | -62.31 |
| 2002-12-09 | -59.62 |
| 2002-12-06 | -58.46 |
| 2002-12-05 | -58.46 |
| 2002-12-04 | -59.62 |
| 2002-12-03 | -59.62 |
| 2002-12-02 | -63.08 |
| 2002-11-29 | -65.38 |
| 2002-11-28 | -65.38 |
| 2002-11-27 | -66.92 |
| 2002-11-26 | -65.38 |
| 2002-11-25 | -68.08 |
| 2002-11-22 | -65.38 |
| 2002-11-21 | -65.38 |
| 2002-11-20 | -65.38 |
| 2002-11-19 | -63.08 |
| 2002-11-18 | -65.00 |
| 2002-11-15 | -65.00 |
| 2002-11-14 | -66.15 |
| 2002-11-13 | -67.31 |
| 2002-11-12 | -66.92 |
| 2002-11-11 | -65.38 |
| 2002-11-08 | -65.38 |
| 2002-11-07 | -65.00 |
| 2002-11-06 | -66.92 |
| 2002-11-05 | -66.92 |
| 2002-11-04 | -67.31 |
| 2002-11-01 | -65.77 |
| 2002-10-31 | -65.00 |
| 2002-10-30 | -64.23 |
| 2002-10-29 | -64.23 |
| 2002-10-28 | -62.31 |
| 2002-10-25 | -62.31 |
| 2002-10-24 | -63.08 |
| 2002-10-23 | -61.15 |
| 2002-10-22 | -61.15 |
| 2002-10-21 | -61.15 |
| 2002-10-18 | -59.23 |
| 2002-10-17 | -60.00 |
| 2002-10-16 | -60.38 |
| 2002-10-15 | -59.62 |
| 2002-10-11 | -60.00 |
| 2002-10-10 | -61.92 |
| 2002-10-09 | -63.46 |
| 2002-10-08 | -62.31 |
| 2002-10-07 | -62.31 |
| 2002-10-04 | -61.54 |
| 2002-10-03 | -61.54 |
| 2002-10-02 | -53.85 |
| 2002-09-30 | -54.62 |
| 2002-09-27 | -53.85 |
| 2002-09-26 | -61.54 |
| 2002-09-25 | -61.54 |
| 2002-09-24 | -61.54 |
| 2002-09-23 | -60.77 |
| 2002-09-20 | -58.46 |
| 2002-09-19 | -58.46 |
| 2002-09-18 | -60.38 |
| 2002-09-17 | -58.46 |
| 2002-09-16 | -58.08 |
| 2002-09-13 | -56.15 |
| 2002-09-12 | -53.85 |
| 2002-09-11 | -55.77 |
| 2002-09-10 | -56.54 |
| 2002-09-09 | -57.69 |
| 2002-09-06 | -57.69 |
| 2002-09-05 | -57.69 |
| 2002-09-04 | -56.15 |
| 2002-09-03 | -56.92 |
| 2002-09-02 | -53.85 |
| 2002-08-30 | -54.62 |
| 2002-08-29 | -57.69 |
| 2002-08-28 | -53.85 |
| 2002-08-27 | -53.85 |
| 2002-08-26 | -50.77 |
| 2002-08-23 | -50.77 |
| 2002-08-22 | -51.92 |
| 2002-08-21 | -55.77 |
| 2002-08-20 | -56.92 |
| 2002-08-19 | -60.00 |
| 2002-08-16 | -62.69 |
| 2002-08-15 | -64.23 |
| 2002-08-14 | -65.00 |
| 2002-08-13 | -60.77 |
| 2002-08-12 | -61.54 |
| 2002-08-09 | -61.54 |
| 2002-08-08 | -60.38 |
| 2002-08-07 | -56.15 |
| 2002-08-06 | -53.85 |
| 2002-08-05 | -52.69 |
| 2002-08-02 | -48.85 |
| 2002-08-01 | -46.15 |
| 2002-07-31 | -42.31 |
| 2002-07-30 | -41.15 |
| 2002-07-29 | -45.00 |
| 2002-07-26 | -46.15 |
| 2002-07-25 | -30.77 |
| 2002-07-24 | -30.77 |
| 2002-07-23 | -28.85 |
| 2002-07-22 | -32.69 |
| 2002-07-19 | -25.38 |
| 2002-07-18 | -24.62 |
| 2002-07-17 | -22.31 |
| 2002-07-16 | -20.77 |
| 2002-07-15 | -17.31 |
| 2002-07-12 | -11.54 |
| 2002-07-11 | -11.54 |
| 2002-07-10 | -10.38 |
| 2002-07-09 | -11.54 |
| 2002-07-08 | -7.69 |
| 2002-07-05 | -7.69 |
| 2002-07-04 | -9.62 |
| 2002-07-03 | -7.69 |
| 2002-07-02 | -5.77 |
| 2002-06-28 | -9.62 |
| 2002-06-27 | -10.00 |
| 2002-06-26 | -9.62 |
| 2002-06-25 | -3.85 |
| 2002-06-24 | -7.69 |
| 2002-06-21 | -11.92 |
| 2002-06-20 | -9.62 |
| 2002-06-19 | -7.69 |
| 2002-06-18 | -9.62 |
| 2002-06-17 | -7.69 |
| 2002-06-14 | 0.00 |
| 2002-06-13 | 3.85 |
| 2002-06-12 | 1.92 |
| 2002-06-11 | 3.85 |
| 2002-06-10 | 1.92 |
| 2002-06-07 | 7.69 |
| 2002-06-06 | 0.00 |
| 2002-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy