Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00344	2002-06-03	2005-04-26	2005-05-03

• Buybacks
• Total return
• Compare returns
• Prices
• Events

• Notes
• All total returns

Stock 1: 0344 Hop Hing Group Holdings Limited: Wrnt 2005-04-30
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-06-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0344 %
2005-04-29	-79.17
2005-04-28	-79.17
2005-04-27	-79.17
2005-04-26	-79.17
2005-04-25	-70.83
2005-04-22	-68.75
2005-04-21	-68.75
2005-04-20	-70.83
2005-04-19	-70.83
2005-04-18	-70.83
2005-04-15	-70.83
2005-04-14	-47.92
2005-04-13	-29.17
2005-04-12	-29.17
2005-04-11	4.17
2005-04-08	4.17
2005-04-07	4.17
2005-04-06	4.17
2005-04-04	25.00
2005-04-01	25.00
2005-03-31	4.17
2005-03-30	4.17
2005-03-29	45.83
2005-03-24	45.83
2005-03-23	45.83
2005-03-22	45.83
2005-03-21	45.83
2005-03-18	45.83
2005-03-17	45.83
2005-03-16	45.83
2005-03-15	45.83
2005-03-14	45.83
2005-03-11	45.83
2005-03-10	45.83
2005-03-09	45.83
2005-03-08	45.83
2005-03-07	45.83
2005-03-04	45.83
2005-03-03	45.83
2005-03-02	45.83
2005-03-01	45.83
2005-02-28	45.83
2005-02-25	45.83
2005-02-24	45.83
2005-02-23	54.17
2005-02-22	56.25
2005-02-21	83.33
2005-02-18	83.33
2005-02-17	83.33
2005-02-16	83.33
2005-02-15	83.33
2005-02-14	83.33
2005-02-08	83.33
2005-02-07	83.33
2005-02-04	83.33
2005-02-03	83.33
2005-02-02	85.42
2005-02-01	85.42
2005-01-31	85.42
2005-01-28	85.42
2005-01-27	85.42
2005-01-26	85.42
2005-01-25	85.42
2005-01-24	83.33
2005-01-21	66.67
2005-01-20	66.67
2005-01-19	66.67
2005-01-18	66.67
2005-01-17	66.67
2005-01-14	66.67
2005-01-13	66.67
2005-01-12	66.67
2005-01-11	66.67
2005-01-10	66.67
2005-01-07	66.67
2005-01-06	56.25
2005-01-05	56.25
2005-01-04	56.25
2005-01-03	56.25
2004-12-31	56.25
2004-12-30	56.25
2004-12-29	56.25
2004-12-28	56.25
2004-12-24	56.25
2004-12-23	56.25
2004-12-22	56.25
2004-12-21	56.25
2004-12-20	56.25
2004-12-17	56.25
2004-12-16	56.25
2004-12-15	56.25
2004-12-14	56.25
2004-12-13	56.25
2004-12-10	56.25
2004-12-09	56.25
2004-12-08	56.25
2004-12-07	56.25
2004-12-06	56.25
2004-12-03	56.25
2004-12-02	56.25
2004-12-01	56.25
2004-11-30	56.25
2004-11-29	56.25
2004-11-26	56.25
2004-11-25	43.75
2004-11-24	43.75
2004-11-23	25.00
2004-11-22	25.00
2004-11-19	25.00
2004-11-18	25.00
2004-11-17	25.00
2004-11-16	25.00
2004-11-15	25.00
2004-11-12	25.00
2004-11-11	25.00
2004-11-10	25.00
2004-11-09	25.00
2004-11-08	25.00
2004-11-05	25.00
2004-11-04	-58.33
2004-11-03	4.17
2004-11-02	4.17
2004-11-01	4.17
2004-10-29	4.17
2004-10-28	4.17
2004-10-27	4.17
2004-10-26	4.17
2004-10-25	4.17
2004-10-21	14.58
2004-10-20	14.58
2004-10-19	14.58
2004-10-18	14.58
2004-10-15	14.58
2004-10-14	14.58
2004-10-13	14.58
2004-10-12	14.58
2004-10-11	14.58
2004-10-08	14.58
2004-10-07	14.58
2004-10-06	14.58
2004-10-05	14.58
2004-10-04	14.58
2004-09-30	14.58
2004-09-28	14.58
2004-09-27	14.58
2004-09-24	14.58
2004-09-23	14.58
2004-09-22	14.58
2004-09-21	14.58
2004-09-20	14.58
2004-09-17	14.58
2004-09-16	14.58
2004-09-15	2.08
2004-09-14	2.08
2004-09-13	2.08
2004-09-10	2.08
2004-09-09	2.08
2004-09-08	4.17
2004-09-07	-16.67
2004-09-06	-16.67
2004-09-03	-16.67
2004-09-02	-16.67
2004-09-01	-27.08
2004-08-31	-27.08
2004-08-30	-27.08
2004-08-27	-27.08
2004-08-26	-27.08
2004-08-25	-16.67
2004-08-24	-12.50
2004-08-23	-12.50
2004-08-20	37.50
2004-08-19	41.67
2004-08-18	41.67
2004-08-17	41.67
2004-08-16	41.67
2004-08-13	41.67
2004-08-12	41.67
2004-08-11	41.67
2004-08-10	41.67
2004-08-09	41.67
2004-08-06	41.67
2004-08-05	41.67
2004-08-04	41.67
2004-08-03	41.67
2004-08-02	41.67
2004-07-30	41.67
2004-07-29	41.67
2004-07-28	41.67
2004-07-27	41.67
2004-07-26	41.67
2004-07-23	41.67
2004-07-22	41.67
2004-07-21	41.67
2004-07-20	41.67
2004-07-19	41.67
2004-07-16	41.67
2004-07-15	41.67
2004-07-14	41.67
2004-07-13	41.67
2004-07-12	41.67
2004-07-09	41.67
2004-07-08	43.75
2004-07-07	43.75
2004-07-06	43.75
2004-07-05	43.75
2004-07-02	43.75
2004-06-30	43.75
2004-06-29	43.75
2004-06-28	43.75
2004-06-25	43.75
2004-06-24	43.75
2004-06-23	43.75
2004-06-21	43.75
2004-06-18	43.75
2004-06-17	43.75
2004-06-16	43.75
2004-06-15	43.75
2004-06-14	43.75
2004-06-11	43.75
2004-06-10	43.75
2004-06-09	43.75
2004-06-08	43.75
2004-06-07	43.75
2004-06-04	43.75
2004-06-03	43.75
2004-06-02	43.75
2004-06-01	43.75
2004-05-31	43.75
2004-05-28	43.75
2004-05-27	45.83
2004-05-25	45.83
2004-05-24	45.83
2004-05-21	45.83
2004-05-20	45.83
2004-05-19	45.83
2004-05-18	45.83
2004-05-17	45.83
2004-05-14	45.83
2004-05-13	45.83
2004-05-12	45.83
2004-05-11	45.83
2004-05-10	45.83
2004-05-07	45.83
2004-05-06	45.83
2004-05-05	45.83
2004-05-04	45.83
2004-05-03	45.83
2004-04-30	45.83
2004-04-29	45.83
2004-04-28	45.83
2004-04-27	33.33
2004-04-26	66.67
2004-04-23	66.67
2004-04-22	66.67
2004-04-21	87.50
2004-04-20	87.50
2004-04-19	87.50
2004-04-16	87.50
2004-04-15	87.50
2004-04-14	87.50
2004-04-13	87.50
2004-04-08	87.50
2004-04-07	108.33
2004-04-06	108.33
2004-04-02	108.33
2004-04-01	108.33
2004-03-31	108.33
2004-03-30	108.33
2004-03-29	108.33
2004-03-26	108.33
2004-03-25	108.33
2004-03-24	108.33
2004-03-23	108.33
2004-03-22	108.33
2004-03-19	108.33
2004-03-18	108.33
2004-03-17	108.33
2004-03-16	108.33
2004-03-15	108.33
2004-03-12	108.33
2004-03-11	108.33
2004-03-10	108.33
2004-03-09	108.33
2004-03-08	108.33
2004-03-05	108.33
2004-03-04	108.33
2004-03-03	108.33
2004-03-02	108.33
2004-03-01	108.33
2004-02-27	118.75
2004-02-26	91.67
2004-02-25	91.67
2004-02-24	108.33
2004-02-23	108.33
2004-02-20	108.33
2004-02-19	108.33
2004-02-18	108.33
2004-02-17	108.33
2004-02-16	108.33
2004-02-13	108.33
2004-02-12	108.33
2004-02-11	108.33
2004-02-10	108.33
2004-02-09	108.33
2004-02-06	108.33
2004-02-05	108.33
2004-02-04	108.33
2004-02-03	108.33
2004-02-02	108.33
2004-01-30	108.33
2004-01-29	108.33
2004-01-28	108.33
2004-01-27	108.33
2004-01-26	108.33
2004-01-21	108.33
2004-01-20	108.33
2004-01-19	108.33
2004-01-16	108.33
2004-01-15	108.33
2004-01-14	108.33
2004-01-13	108.33
2004-01-12	108.33
2004-01-09	108.33
2004-01-08	108.33
2004-01-07	108.33
2004-01-06	108.33
2004-01-05	108.33
2004-01-02	108.33
2003-12-31	108.33
2003-12-30	108.33
2003-12-29	108.33
2003-12-24	108.33
2003-12-23	108.33
2003-12-22	108.33
2003-12-19	108.33
2003-12-18	108.33
2003-12-17	108.33
2003-12-16	108.33
2003-12-15	108.33
2003-12-12	108.33
2003-12-11	108.33
2003-12-10	108.33
2003-12-09	108.33
2003-12-08	108.33
2003-12-05	108.33
2003-12-04	108.33
2003-12-03	108.33
2003-12-02	108.33
2003-12-01	108.33
2003-11-28	108.33
2003-11-27	108.33
2003-11-26	108.33
2003-11-25	108.33
2003-11-24	108.33
2003-11-21	108.33
2003-11-20	108.33
2003-11-19	108.33
2003-11-18	108.33
2003-11-17	108.33
2003-11-14	108.33
2003-11-13	108.33
2003-11-12	108.33
2003-11-11	108.33
2003-11-10	120.83
2003-11-07	133.33
2003-11-06	133.33
2003-11-05	133.33
2003-11-04	150.00
2003-11-03	150.00
2003-10-31	150.00
2003-10-30	150.00
2003-10-29	150.00
2003-10-28	150.00
2003-10-27	150.00
2003-10-24	166.67
2003-10-23	166.67
2003-10-22	166.67
2003-10-21	166.67
2003-10-20	166.67
2003-10-17	166.67
2003-10-16	166.67
2003-10-15	170.83
2003-10-14	118.75
2003-10-13	114.58
2003-10-10	114.58
2003-10-09	97.92
2003-10-08	95.83
2003-10-07	83.33
2003-10-06	83.33
2003-10-03	108.33
2003-10-02	108.33
2003-09-30	108.33
2003-09-29	108.33
2003-09-26	108.33
2003-09-25	108.33
2003-09-24	108.33
2003-09-23	108.33
2003-09-22	129.17
2003-09-19	129.17
2003-09-18	129.17
2003-09-17	129.17
2003-09-16	129.17
2003-09-15	129.17
2003-09-11	129.17
2003-09-10	129.17
2003-09-09	129.17
2003-09-08	129.17
2003-09-05	129.17
2003-09-04	129.17
2003-09-03	129.17
2003-09-02	129.17
2003-09-01	129.17
2003-08-29	129.17
2003-08-28	129.17
2003-08-27	129.17
2003-08-26	129.17
2003-08-25	129.17
2003-08-22	129.17
2003-08-21	129.17
2003-08-20	129.17
2003-08-19	129.17
2003-08-18	129.17
2003-08-15	129.17
2003-08-14	129.17
2003-08-13	129.17
2003-08-12	129.17
2003-08-11	129.17
2003-08-08	129.17
2003-08-07	129.17
2003-08-06	129.17
2003-08-05	129.17
2003-08-04	129.17
2003-08-01	150.00
2003-07-31	150.00
2003-07-30	150.00
2003-07-29	166.67
2003-07-28	166.67
2003-07-25	166.67
2003-07-24	166.67
2003-07-23	166.67
2003-07-22	166.67
2003-07-21	166.67
2003-07-18	166.67
2003-07-17	166.67
2003-07-16	166.67
2003-07-15	166.67
2003-07-14	166.67
2003-07-11	166.67
2003-07-10	166.67
2003-07-09	166.67
2003-07-08	166.67
2003-07-07	166.67
2003-07-04	166.67
2003-07-03	166.67
2003-07-02	166.67
2003-06-30	166.67
2003-06-27	166.67
2003-06-26	166.67
2003-06-25	166.67
2003-06-24	166.67
2003-06-23	166.67
2003-06-20	166.67
2003-06-19	166.67
2003-06-18	166.67
2003-06-17	166.67
2003-06-16	166.67
2003-06-13	81.25
2003-06-12	62.50
2003-06-11	62.50
2003-06-10	45.83
2003-06-09	56.25
2003-06-06	56.25
2003-06-05	56.25
2003-06-03	56.25
2003-06-02	56.25
2003-05-30	-4.17
2003-05-29	-20.83
2003-05-28	-16.67
2003-05-27	-16.67
2003-05-26	-16.67
2003-05-23	-16.67
2003-05-22	-16.67
2003-05-21	-16.67
2003-05-20	-16.67
2003-05-19	-16.67
2003-05-16	-16.67
2003-05-15	-16.67
2003-05-14	-16.67
2003-05-13	-16.67
2003-05-12	-16.67
2003-05-09	-16.67
2003-05-07	-16.67
2003-05-06	-16.67
2003-05-05	-16.67
2003-05-02	-16.67
2003-04-30	-16.67
2003-04-29	-16.67
2003-04-28	-16.67
2003-04-25	-16.67
2003-04-24	-16.67
2003-04-23	-16.67
2003-04-22	-16.67
2003-04-17	-16.67
2003-04-16	-16.67
2003-04-15	-16.67
2003-04-14	-16.67
2003-04-11	-16.67
2003-04-10	-16.67
2003-04-09	-16.67
2003-04-08	-16.67
2003-04-07	-16.67
2003-04-04	-16.67
2003-04-03	-16.67
2003-04-02	-16.67
2003-04-01	-16.67
2003-03-31	-16.67
2003-03-28	-16.67
2003-03-27	-16.67
2003-03-26	-16.67
2003-03-25	-16.67
2003-03-24	-16.67
2003-03-21	-16.67
2003-03-20	-16.67
2003-03-19	-16.67
2003-03-18	-16.67
2003-03-17	-16.67
2003-03-14	-16.67
2003-03-13	-16.67
2003-03-12	-16.67
2003-03-11	-16.67
2003-03-10	-16.67
2003-03-07	-16.67
2003-03-06	-16.67
2003-03-05	-16.67
2003-03-04	-16.67
2003-03-03	-16.67
2003-02-28	-16.67
2003-02-27	-16.67
2003-02-26	-16.67
2003-02-25	-16.67
2003-02-24	-16.67
2003-02-21	-16.67
2003-02-20	-25.00
2003-02-19	-25.00
2003-02-18	-25.00
2003-02-17	-25.00
2003-02-14	-25.00
2003-02-13	-25.00
2003-02-12	-25.00
2003-02-11	-25.00
2003-02-10	-25.00
2003-02-07	-25.00
2003-02-06	-25.00
2003-02-05	-25.00
2003-02-04	-25.00
2003-01-30	-25.00
2003-01-29	-25.00
2003-01-28	-25.00
2003-01-27	-25.00
2003-01-24	-25.00
2003-01-23	-25.00
2003-01-22	-25.00
2003-01-21	-25.00
2003-01-20	-25.00
2003-01-17	-25.00
2003-01-16	-25.00
2003-01-15	-25.00
2003-01-14	-25.00
2003-01-13	-25.00
2003-01-10	-25.00
2003-01-09	-25.00
2003-01-08	-25.00
2003-01-07	-25.00
2003-01-06	-25.00
2003-01-03	-25.00
2003-01-02	-25.00
2002-12-31	-25.00
2002-12-30	-25.00
2002-12-27	-25.00
2002-12-24	-25.00
2002-12-23	-25.00
2002-12-20	-25.00
2002-12-19	-25.00
2002-12-18	-25.00
2002-12-17	-25.00
2002-12-16	-25.00
2002-12-13	-25.00
2002-12-12	-25.00
2002-12-11	-25.00
2002-12-10	-25.00
2002-12-09	-25.00
2002-12-06	-25.00
2002-12-05	-25.00
2002-12-04	-25.00
2002-12-03	-25.00
2002-12-02	-25.00
2002-11-29	-25.00
2002-11-28	-31.25
2002-11-27	-31.25
2002-11-26	-43.75
2002-11-25	-43.75
2002-11-22	-43.75
2002-11-21	-43.75
2002-11-20	-45.83
2002-11-19	-37.50
2002-11-18	-12.50
2002-11-15	-12.50
2002-11-14	-12.50
2002-11-13	-12.50
2002-11-12	-12.50
2002-11-11	-12.50
2002-11-08	-12.50
2002-11-07	-12.50
2002-11-06	-12.50
2002-11-05	-12.50
2002-11-04	-12.50
2002-11-01	4.17
2002-10-31	4.17
2002-10-30	4.17
2002-10-29	4.17
2002-10-28	4.17
2002-10-25	4.17
2002-10-24	4.17
2002-10-23	4.17
2002-10-22	4.17
2002-10-21	4.17
2002-10-18	4.17
2002-10-17	4.17
2002-10-16	4.17
2002-10-15	4.17
2002-10-11	4.17
2002-10-10	4.17
2002-10-09	4.17
2002-10-08	4.17
2002-10-07	4.17
2002-10-04	4.17
2002-10-03	4.17
2002-10-02	4.17
2002-09-30	4.17
2002-09-27	4.17
2002-09-26	22.92
2002-09-25	22.92
2002-09-24	22.92
2002-09-23	25.00
2002-09-20	31.25
2002-09-19	35.42
2002-09-18	35.42
2002-09-17	41.67
2002-09-16	45.83
2002-09-13	45.83
2002-09-12	45.83
2002-09-11	45.83
2002-09-10	45.83
2002-09-09	45.83
2002-09-06	45.83
2002-09-05	45.83
2002-09-04	45.83
2002-09-03	45.83
2002-09-02	45.83
2002-08-30	45.83
2002-08-29	45.83
2002-08-28	52.08
2002-08-27	54.17
2002-08-26	54.17
2002-08-23	56.25
2002-08-22	56.25
2002-08-21	56.25
2002-08-20	56.25
2002-08-19	56.25
2002-08-16	56.25
2002-08-15	56.25
2002-08-14	56.25
2002-08-13	66.67
2002-08-12	66.67
2002-08-09	66.67
2002-08-08	75.00
2002-08-07	75.00
2002-08-06	75.00
2002-08-05	75.00
2002-08-02	75.00
2002-08-01	75.00
2002-07-31	75.00
2002-07-30	75.00
2002-07-29	75.00
2002-07-26	75.00
2002-07-25	75.00
2002-07-24	75.00
2002-07-23	75.00
2002-07-22	75.00
2002-07-19	75.00
2002-07-18	75.00
2002-07-17	75.00
2002-07-16	75.00
2002-07-15	75.00
2002-07-12	75.00
2002-07-11	75.00
2002-07-10	75.00
2002-07-09	75.00
2002-07-08	75.00
2002-07-05	75.00
2002-07-04	75.00
2002-07-03	75.00
2002-07-02	75.00
2002-06-28	75.00
2002-06-27	75.00
2002-06-26	75.00
2002-06-25	75.00
2002-06-24	75.00
2002-06-21	75.00
2002-06-20	75.00
2002-06-19	75.00
2002-06-18	75.00
2002-06-17	75.00
2002-06-14	91.67
2002-06-13	131.25
2002-06-12	158.33
2002-06-11	158.33
2002-06-10	158.33
2002-06-07	162.50
2002-06-06	164.58
2002-06-05	33.33
2002-06-04	4.17
2002-06-03	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---