Hop Hing Group Holdings Limited: Wrnt due 2005-04-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00344 | 2002-06-03 | 2005-04-26 | 2005-05-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2005-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-26 | 0 | 0.010 | - | - | 0.010 | 0.010 | 140,000 | 1,400 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 140,000 | 0.0100 | -28.57% |
| 2005-04-25 | 0 | 0.014 | - | - | 0.014 | 0.014 | 80,000 | 1,120 | 0.0140 | 0.014 | - | - | 0.014 | 0.014 | 80,000 | 0.0140 | -6.67% |
| 2005-04-22 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-21 | 0 | 0.015 | 0.010 | 0.015 | 0.014 | 0.015 | 220,000 | 3,220 | 0.0146 | 0.015 | 0.010 | 0.015 | 0.014 | 0.015 | 220,000 | 0.0146 | 7.14% |
| 2005-04-20 | 0 | 0.014 | - | 0.015 | - | - | 0 | 0 | - | 0.014 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2005-04-19 | 0 | 0.014 | - | 0.030 | - | - | 0 | 0 | - | 0.014 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2005-04-18 | 0 | 0.014 | 0.014 | - | 0.011 | 0.011 | 62,000 | 670 | 0.0108 | 0.014 | 0.014 | - | 0.011 | 0.011 | 62,000 | 0.0108 | 0.00% |
| 2005-04-15 | 0 | 0.014 | 0.014 | 0.038 | 0.014 | 0.017 | 117,600 | 1,728 | 0.0147 | 0.014 | 0.014 | 0.038 | 0.014 | 0.017 | 117,600 | 0.0147 | -44.00% |
| 2005-04-14 | 0 | 0.025 | 0.018 | 0.034 | 0.025 | 0.025 | 51,600 | 1,232 | 0.0239 | 0.025 | 0.018 | 0.034 | 0.025 | 0.025 | 51,600 | 0.0239 | -26.47% |
| 2005-04-13 | 0 | 0.034 | 0.027 | 0.040 | - | - | 4,000 | 88 | 0.0220 | 0.034 | 0.027 | 0.040 | - | - | 4,000 | 0.0220 | 0.00% |
| 2005-04-12 | 0 | 0.034 | 0.024 | 0.040 | 0.030 | 0.034 | 72,000 | 2,176 | 0.0302 | 0.034 | 0.024 | 0.040 | 0.030 | 0.034 | 72,000 | 0.0302 | -32.00% |
| 2005-04-11 | 0 | 0.050 | - | 0.050 | - | - | 16,000 | 320 | 0.0200 | 0.050 | - | 0.050 | - | - | 16,000 | 0.0200 | 0.00% |
| 2005-04-08 | 0 | 0.050 | - | 0.050 | - | - | 31,606 | 632 | 0.0200 | 0.050 | - | 0.050 | - | - | 31,606 | 0.0200 | 0.00% |
| 2005-04-07 | 0 | 0.050 | - | 0.050 | 0.050 | 0.050 | 60,000 | 3,000 | 0.0500 | 0.050 | - | 0.050 | 0.050 | 0.050 | 60,000 | 0.0500 | 0.00% |
| 2005-04-06 | 0 | 0.050 | - | 0.050 | - | - | 19,200 | 288 | 0.0150 | 0.050 | - | 0.050 | - | - | 19,200 | 0.0150 | -16.67% |
| 2005-04-04 | 0 | 0.060 | 0.021 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.021 | 0.060 | - | - | 0 | - | 0.00% |
| 2005-04-01 | 0 | 0.060 | - | 0.060 | 0.020 | 0.060 | 60,000 | 2,000 | 0.0333 | 0.060 | - | 0.060 | 0.020 | 0.060 | 60,000 | 0.0333 | 20.00% |
| 2005-03-31 | 0 | 0.050 | 0.015 | 0.070 | - | - | 0 | 0 | - | 0.050 | 0.015 | 0.070 | - | - | 0 | - | 0.00% |
| 2005-03-30 | 0 | 0.050 | - | 0.060 | 0.050 | 0.050 | 60,000 | 3,000 | 0.0500 | 0.050 | - | 0.060 | 0.050 | 0.050 | 60,000 | 0.0500 | -28.57% |
| 2005-03-29 | 0 | 0.070 | 0.020 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.020 | 0.070 | - | - | 0 | - | 0.00% |
| 2005-03-24 | 0 | 0.070 | 0.020 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.020 | 0.070 | - | - | 0 | - | 0.00% |
| 2005-03-23 | 0 | 0.070 | 0.015 | - | - | - | 0 | 0 | - | 0.070 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2005-03-22 | 0 | 0.070 | 0.020 | 0.090 | - | - | 221,185 | 11,059 | 0.0500 | 0.070 | 0.020 | 0.090 | - | - | 221,185 | 0.0500 | 0.00% |
| 2005-03-21 | 0 | 0.070 | 0.030 | - | - | - | 0 | 0 | - | 0.070 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2005-03-18 | 0 | 0.070 | 0.020 | - | - | - | 28,600 | 572 | 0.0200 | 0.070 | 0.020 | - | - | - | 28,600 | 0.0200 | 0.00% |
| 2005-03-17 | 0 | 0.070 | - | - | 0.070 | 0.070 | 20,000 | 1,400 | 0.0700 | 0.070 | - | - | 0.070 | 0.070 | 20,000 | 0.0700 | 0.00% |
| 2005-03-16 | 0 | 0.070 | - | - | - | - | 4,000 | 120 | 0.0300 | 0.070 | - | - | - | - | 4,000 | 0.0300 | 0.00% |
| 2005-03-15 | 0 | 0.070 | 0.015 | - | - | - | 0 | 0 | - | 0.070 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2005-03-14 | 0 | 0.070 | 0.015 | - | - | - | 0 | 0 | - | 0.070 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2005-03-11 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-10 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-09 | 0 | 0.070 | - | 0.080 | - | - | 0 | 0 | - | 0.070 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2005-03-08 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-07 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-04 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-03 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-02 | 0 | 0.070 | 0.010 | - | - | - | 0 | 0 | - | 0.070 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2005-03-01 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-28 | 0 | 0.070 | 0.025 | - | 0.070 | 0.070 | 43,200 | 2,880 | 0.0667 | 0.070 | 0.025 | - | 0.070 | 0.070 | 43,200 | 0.0667 | 0.00% |
| 2005-02-25 | 0 | 0.070 | 0.022 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.022 | 0.070 | - | - | 0 | - | 0.00% |
| 2005-02-24 | 0 | 0.070 | 0.031 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.031 | 0.070 | - | - | 0 | - | -5.41% |
| 2005-02-23 | 0 | 0.074 | - | 0.074 | 0.075 | 0.075 | 80,000 | 6,000 | 0.0750 | 0.074 | - | 0.074 | 0.075 | 0.075 | 80,000 | 0.0750 | -1.33% |
| 2005-02-22 | 0 | 0.075 | 0.075 | 0.080 | 0.035 | 0.035 | 82,000 | 4,460 | 0.0544 | 0.075 | 0.075 | 0.080 | 0.035 | 0.035 | 82,000 | 0.0544 | -14.77% |
| 2005-02-21 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | 0.00% |
| 2005-02-18 | 0 | 0.088 | 0.020 | - | - | - | 0 | 0 | - | 0.088 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2005-02-17 | 0 | 0.088 | 0.020 | - | - | - | 0 | 0 | - | 0.088 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2005-02-16 | 0 | 0.088 | 0.020 | - | - | - | 0 | 0 | - | 0.088 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2005-02-15 | 0 | 0.088 | 0.015 | 0.096 | - | - | 0 | 0 | - | 0.088 | 0.015 | 0.096 | - | - | 0 | - | 0.00% |
| 2005-02-14 | 0 | 0.088 | 0.025 | 0.092 | - | - | 0 | 0 | - | 0.088 | 0.025 | 0.092 | - | - | 0 | - | 0.00% |
| 2005-02-08 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-07 | 0 | 0.088 | 0.022 | 0.088 | - | - | 0 | 0 | - | 0.088 | 0.022 | 0.088 | - | - | 0 | - | 0.00% |
| 2005-02-04 | 0 | 0.088 | 0.032 | 0.088 | - | - | 0 | 0 | - | 0.088 | 0.032 | 0.088 | - | - | 0 | - | 0.00% |
| 2005-02-03 | 0 | 0.088 | 0.025 | 0.088 | - | - | 0 | 0 | - | 0.088 | 0.025 | 0.088 | - | - | 0 | - | -1.12% |
| 2005-02-02 | 0 | 0.089 | 0.025 | - | - | - | 0 | 0 | - | 0.089 | 0.025 | - | - | - | 0 | - | 0.00% |
| 2005-02-01 | 0 | 0.089 | 0.026 | - | - | - | 0 | 0 | - | 0.089 | 0.026 | - | - | - | 0 | - | 0.00% |
| 2005-01-31 | 0 | 0.089 | 0.022 | - | - | - | 0 | 0 | - | 0.089 | 0.022 | - | - | - | 0 | - | 0.00% |
| 2005-01-28 | 0 | 0.089 | 0.022 | 0.090 | - | - | 0 | 0 | - | 0.089 | 0.022 | 0.090 | - | - | 0 | - | 0.00% |
| 2005-01-27 | 0 | 0.089 | - | 0.092 | - | - | 0 | 0 | - | 0.089 | - | 0.092 | - | - | 0 | - | 0.00% |
| 2005-01-26 | 0 | 0.089 | 0.025 | 0.089 | - | - | 0 | 0 | - | 0.089 | 0.025 | 0.089 | - | - | 0 | - | 0.00% |
| 2005-01-25 | 0 | 0.089 | 0.030 | 0.089 | 0.092 | 0.092 | 40,000 | 3,680 | 0.0920 | 0.089 | 0.030 | 0.089 | 0.092 | 0.092 | 40,000 | 0.0920 | 1.14% |
| 2005-01-24 | 0 | 0.088 | 0.088 | - | - | - | 0 | 0 | - | 0.088 | 0.088 | - | - | - | 0 | - | 10.00% |
| 2005-01-21 | 0 | 0.080 | 0.033 | - | - | - | 0 | 0 | - | 0.080 | 0.033 | - | - | - | 0 | - | 0.00% |
| 2005-01-20 | 0 | 0.080 | 0.031 | 0.080 | - | - | 0 | 0 | - | 0.080 | 0.031 | 0.080 | - | - | 0 | - | 0.00% |
| 2005-01-19 | 0 | 0.080 | 0.029 | - | - | - | 0 | 0 | - | 0.080 | 0.029 | - | - | - | 0 | - | 0.00% |
| 2005-01-18 | 0 | 0.080 | 0.031 | - | - | - | 0 | 0 | - | 0.080 | 0.031 | - | - | - | 0 | - | 0.00% |
| 2005-01-17 | 0 | 0.080 | 0.027 | 0.080 | - | - | 0 | 0 | - | 0.080 | 0.027 | 0.080 | - | - | 0 | - | 0.00% |
| 2005-01-14 | 0 | 0.080 | 0.029 | - | - | - | 0 | 0 | - | 0.080 | 0.029 | - | - | - | 0 | - | 0.00% |
| 2005-01-13 | 0 | 0.080 | 0.080 | - | 0.070 | 0.070 | 24,000 | 1,660 | 0.0692 | 0.080 | 0.080 | - | 0.070 | 0.070 | 24,000 | 0.0692 | 0.00% |
| 2005-01-12 | 0 | 0.080 | 0.027 | 0.080 | - | - | 0 | 0 | - | 0.080 | 0.027 | 0.080 | - | - | 0 | - | 0.00% |
| 2005-01-11 | 0 | 0.080 | 0.020 | - | - | - | 0 | 0 | - | 0.080 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2005-01-10 | 0 | 0.080 | 0.026 | 0.080 | - | - | 0 | 0 | - | 0.080 | 0.026 | 0.080 | - | - | 0 | - | 0.00% |
| 2005-01-07 | 0 | 0.080 | 0.025 | 0.088 | 0.080 | 0.080 | 60,000 | 4,800 | 0.0800 | 0.080 | 0.025 | 0.088 | 0.080 | 0.080 | 60,000 | 0.0800 | 6.67% |
| 2005-01-06 | 0 | 0.075 | 0.070 | 0.080 | - | - | 0 | 0 | - | 0.075 | 0.070 | 0.080 | - | - | 0 | - | 0.00% |
| 2005-01-05 | 0 | 0.075 | 0.026 | 0.080 | - | - | 0 | 0 | - | 0.075 | 0.026 | 0.080 | - | - | 0 | - | 0.00% |
| 2005-01-04 | 0 | 0.075 | 0.028 | 0.085 | - | - | 0 | 0 | - | 0.075 | 0.028 | 0.085 | - | - | 0 | - | 0.00% |
| 2005-01-03 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-31 | 0 | 0.075 | 0.025 | 0.085 | - | - | 0 | 0 | - | 0.075 | 0.025 | 0.085 | - | - | 0 | - | 0.00% |
| 2004-12-30 | 0 | 0.075 | 0.075 | 0.085 | 0.075 | 0.075 | 103,200 | 7,724 | 0.0748 | 0.075 | 0.075 | 0.085 | 0.075 | 0.075 | 103,200 | 0.0748 | 0.00% |
| 2004-12-29 | 0 | 0.075 | 0.028 | 0.075 | - | - | 0 | 0 | - | 0.075 | 0.028 | 0.075 | - | - | 0 | - | 0.00% |
| 2004-12-28 | 0 | 0.075 | 0.022 | - | - | - | 0 | 0 | - | 0.075 | 0.022 | - | - | - | 0 | - | 0.00% |
| 2004-12-24 | 0 | 0.075 | 0.021 | - | - | - | 0 | 0 | - | 0.075 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2004-12-23 | 0 | 0.075 | 0.028 | - | - | - | 0 | 0 | - | 0.075 | 0.028 | - | - | - | 0 | - | 0.00% |
| 2004-12-22 | 0 | 0.075 | 0.028 | - | - | - | 0 | 0 | - | 0.075 | 0.028 | - | - | - | 0 | - | 0.00% |
| 2004-12-21 | 0 | 0.075 | 0.024 | 0.080 | - | - | 0 | 0 | - | 0.075 | 0.024 | 0.080 | - | - | 0 | - | 0.00% |
| 2004-12-20 | 0 | 0.075 | 0.020 | - | - | - | 0 | 0 | - | 0.075 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2004-12-17 | 0 | 0.075 | 0.022 | - | - | - | 0 | 0 | - | 0.075 | 0.022 | - | - | - | 0 | - | 0.00% |
| 2004-12-16 | 0 | 0.075 | 0.025 | - | - | - | 0 | 0 | - | 0.075 | 0.025 | - | - | - | 0 | - | 0.00% |
| 2004-12-15 | 0 | 0.075 | 0.025 | - | - | - | 0 | 0 | - | 0.075 | 0.025 | - | - | - | 0 | - | 0.00% |
| 2004-12-14 | 0 | 0.075 | 0.028 | - | - | - | 0 | 0 | - | 0.075 | 0.028 | - | - | - | 0 | - | 0.00% |
| 2004-12-13 | 0 | 0.075 | 0.021 | 0.078 | - | - | 0 | 0 | - | 0.075 | 0.021 | 0.078 | - | - | 0 | - | 0.00% |
| 2004-12-10 | 0 | 0.075 | 0.031 | 0.083 | - | - | 0 | 0 | - | 0.075 | 0.031 | 0.083 | - | - | 0 | - | 0.00% |
| 2004-12-09 | 0 | 0.075 | 0.024 | 0.075 | - | - | 0 | 0 | - | 0.075 | 0.024 | 0.075 | - | - | 0 | - | 0.00% |
| 2004-12-08 | 0 | 0.075 | 0.022 | 0.083 | - | - | 0 | 0 | - | 0.075 | 0.022 | 0.083 | - | - | 0 | - | 0.00% |
| 2004-12-07 | 0 | 0.075 | 0.022 | 0.083 | - | - | 0 | 0 | - | 0.075 | 0.022 | 0.083 | - | - | 0 | - | 0.00% |
| 2004-12-06 | 0 | 0.075 | 0.021 | 0.083 | - | - | 0 | 0 | - | 0.075 | 0.021 | 0.083 | - | - | 0 | - | 0.00% |
| 2004-12-03 | 0 | 0.075 | 0.024 | - | - | - | 0 | 0 | - | 0.075 | 0.024 | - | - | - | 0 | - | 0.00% |
| 2004-12-02 | 0 | 0.075 | 0.020 | - | - | - | 0 | 0 | - | 0.075 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2004-12-01 | 0 | 0.075 | 0.021 | - | - | - | 0 | 0 | - | 0.075 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2004-11-30 | 0 | 0.075 | 0.018 | - | - | - | 0 | 0 | - | 0.075 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2004-11-29 | 0 | 0.075 | 0.011 | - | - | - | 0 | 0 | - | 0.075 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2004-11-26 | 0 | 0.075 | 0.028 | - | 0.075 | 0.075 | 20,000 | 1,500 | 0.0750 | 0.075 | 0.028 | - | 0.075 | 0.075 | 20,000 | 0.0750 | 8.70% |
| 2004-11-25 | 0 | 0.069 | 0.025 | - | - | - | 0 | 0 | - | 0.069 | 0.025 | - | - | - | 0 | - | 0.00% |
| 2004-11-24 | 0 | 0.069 | 0.026 | - | 0.069 | 0.069 | 75,600 | 4,764 | 0.0630 | 0.069 | 0.026 | - | 0.069 | 0.069 | 75,600 | 0.0630 | 15.00% |
| 2004-11-23 | 0 | 0.060 | 0.023 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.023 | 0.060 | - | - | 0 | - | 0.00% |
| 2004-11-22 | 0 | 0.060 | 0.023 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.023 | 0.060 | - | - | 0 | - | 0.00% |
| 2004-11-19 | 0 | 0.060 | 0.018 | 0.069 | - | - | 0 | 0 | - | 0.060 | 0.018 | 0.069 | - | - | 0 | - | 0.00% |
| 2004-11-18 | 0 | 0.060 | 0.030 | 0.069 | - | - | 0 | 0 | - | 0.060 | 0.030 | 0.069 | - | - | 0 | - | 0.00% |
| 2004-11-17 | 0 | 0.060 | 0.015 | 0.069 | - | - | 0 | 0 | - | 0.060 | 0.015 | 0.069 | - | - | 0 | - | 0.00% |
| 2004-11-16 | 0 | 0.060 | 0.015 | 0.069 | - | - | 0 | 0 | - | 0.060 | 0.015 | 0.069 | - | - | 0 | - | 0.00% |
| 2004-11-15 | 0 | 0.060 | 0.015 | 0.069 | - | - | 0 | 0 | - | 0.060 | 0.015 | 0.069 | - | - | 0 | - | 0.00% |
| 2004-11-12 | 0 | 0.060 | 0.022 | 0.069 | - | - | 0 | 0 | - | 0.060 | 0.022 | 0.069 | - | - | 0 | - | 0.00% |
| 2004-11-11 | 0 | 0.060 | 0.016 | 0.069 | - | - | 0 | 0 | - | 0.060 | 0.016 | 0.069 | - | - | 0 | - | 0.00% |
| 2004-11-10 | 0 | 0.060 | 0.015 | 0.069 | - | - | 0 | 0 | - | 0.060 | 0.015 | 0.069 | - | - | 0 | - | 0.00% |
| 2004-11-09 | 0 | 0.060 | 0.015 | 0.069 | - | - | 0 | 0 | - | 0.060 | 0.015 | 0.069 | - | - | 0 | - | 0.00% |
| 2004-11-08 | 0 | 0.060 | 0.020 | 0.069 | - | - | 0 | 0 | - | 0.060 | 0.020 | 0.069 | - | - | 0 | - | 0.00% |
| 2004-11-05 | 0 | 0.060 | 0.030 | 0.060 | 0.060 | 0.060 | 66,000 | 3,660 | 0.0555 | 0.060 | 0.030 | 0.060 | 0.060 | 0.060 | 66,000 | 0.0555 | 200.00% |
| 2004-11-04 | 0 | 0.020 | 0.050 | 0.055 | 0.020 | 0.020 | 40,000 | 800 | 0.0200 | 0.020 | 0.050 | 0.055 | 0.020 | 0.020 | 40,000 | 0.0200 | -60.00% |
| 2004-11-03 | 0 | 0.050 | 0.020 | 0.069 | - | - | 0 | 0 | - | 0.050 | 0.020 | 0.069 | - | - | 0 | - | 0.00% |
| 2004-11-02 | 0 | 0.050 | 0.015 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.015 | 0.050 | - | - | 0 | - | 0.00% |
| 2004-11-01 | 0 | 0.050 | 0.020 | 0.060 | - | - | 0 | 0 | - | 0.050 | 0.020 | 0.060 | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 0.050 | 0.020 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.020 | 0.050 | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 0.050 | 0.020 | 0.055 | - | - | 0 | 0 | - | 0.050 | 0.020 | 0.055 | - | - | 0 | - | 0.00% |
| 2004-10-27 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2004-10-26 | 0 | 0.050 | 0.020 | 0.065 | - | - | 0 | 0 | - | 0.050 | 0.020 | 0.065 | - | - | 0 | - | 0.00% |
| 2004-10-25 | 0 | 0.050 | 0.020 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.020 | 0.050 | - | - | 0 | - | -9.09% |
| 2004-10-21 | 0 | 0.055 | 0.020 | 0.069 | - | - | 0 | 0 | - | 0.055 | 0.020 | 0.069 | - | - | 0 | - | 0.00% |
| 2004-10-20 | 0 | 0.055 | 0.020 | 0.069 | - | - | 0 | 0 | - | 0.055 | 0.020 | 0.069 | - | - | 0 | - | 0.00% |
| 2004-10-19 | 0 | 0.055 | 0.020 | 0.069 | - | - | 0 | 0 | - | 0.055 | 0.020 | 0.069 | - | - | 0 | - | 0.00% |
| 2004-10-18 | 0 | 0.055 | 0.020 | 0.065 | - | - | 0 | 0 | - | 0.055 | 0.020 | 0.065 | - | - | 0 | - | 0.00% |
| 2004-10-15 | 0 | 0.055 | - | 0.069 | - | - | 0 | 0 | - | 0.055 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | 0.055 | 0.020 | 0.069 | - | - | 0 | 0 | - | 0.055 | 0.020 | 0.069 | - | - | 0 | - | 0.00% |
| 2004-10-13 | 0 | 0.055 | 0.020 | 0.065 | - | - | 0 | 0 | - | 0.055 | 0.020 | 0.065 | - | - | 0 | - | 0.00% |
| 2004-10-12 | 0 | 0.055 | 0.021 | 0.069 | - | - | 0 | 0 | - | 0.055 | 0.021 | 0.069 | - | - | 0 | - | 0.00% |
| 2004-10-11 | 0 | 0.055 | 0.020 | 0.055 | - | - | 0 | 0 | - | 0.055 | 0.020 | 0.055 | - | - | 0 | - | 0.00% |
| 2004-10-08 | 0 | 0.055 | 0.020 | 0.069 | - | - | 0 | 0 | - | 0.055 | 0.020 | 0.069 | - | - | 0 | - | 0.00% |
| 2004-10-07 | 0 | 0.055 | 0.020 | 0.069 | - | - | 0 | 0 | - | 0.055 | 0.020 | 0.069 | - | - | 0 | - | 0.00% |
| 2004-10-06 | 0 | 0.055 | 0.020 | 0.069 | - | - | 0 | 0 | - | 0.055 | 0.020 | 0.069 | - | - | 0 | - | 0.00% |
| 2004-10-05 | 0 | 0.055 | 0.020 | 0.060 | - | - | 0 | 0 | - | 0.055 | 0.020 | 0.060 | - | - | 0 | - | 0.00% |
| 2004-10-04 | 0 | 0.055 | 0.020 | 0.055 | - | - | 0 | 0 | - | 0.055 | 0.020 | 0.055 | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | 0.055 | 0.020 | 0.055 | - | - | 0 | 0 | - | 0.055 | 0.020 | 0.055 | - | - | 0 | - | 0.00% |
| 2004-09-28 | 0 | 0.055 | 0.020 | 0.069 | - | - | 0 | 0 | - | 0.055 | 0.020 | 0.069 | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | 0.055 | 0.020 | 0.055 | - | - | 0 | 0 | - | 0.055 | 0.020 | 0.055 | - | - | 0 | - | 0.00% |
| 2004-09-24 | 0 | 0.055 | 0.022 | 0.055 | - | - | 0 | 0 | - | 0.055 | 0.022 | 0.055 | - | - | 0 | - | 0.00% |
| 2004-09-23 | 0 | 0.055 | 0.020 | 0.055 | - | - | 0 | 0 | - | 0.055 | 0.020 | 0.055 | - | - | 0 | - | 0.00% |
| 2004-09-22 | 0 | 0.055 | 0.020 | 0.055 | - | - | 0 | 0 | - | 0.055 | 0.020 | 0.055 | - | - | 0 | - | 0.00% |
| 2004-09-21 | 0 | 0.055 | 0.023 | 0.055 | - | - | 0 | 0 | - | 0.055 | 0.023 | 0.055 | - | - | 0 | - | 0.00% |
| 2004-09-20 | 0 | 0.055 | 0.023 | 0.055 | - | - | 0 | 0 | - | 0.055 | 0.023 | 0.055 | - | - | 0 | - | 0.00% |
| 2004-09-17 | 0 | 0.055 | 0.024 | 0.055 | - | - | 0 | 0 | - | 0.055 | 0.024 | 0.055 | - | - | 0 | - | 0.00% |
| 2004-09-16 | 0 | 0.055 | 0.025 | 0.055 | 0.055 | 0.055 | 40,000 | 2,200 | 0.0550 | 0.055 | 0.025 | 0.055 | 0.055 | 0.055 | 40,000 | 0.0550 | 12.24% |
| 2004-09-15 | 0 | 0.049 | 0.023 | 0.055 | 0.049 | 0.049 | 40,000 | 1,960 | 0.0490 | 0.049 | 0.023 | 0.055 | 0.049 | 0.049 | 40,000 | 0.0490 | 0.00% |
| 2004-09-14 | 0 | 0.049 | 0.025 | 0.054 | - | - | 0 | 0 | - | 0.049 | 0.025 | 0.054 | - | - | 0 | - | 0.00% |
| 2004-09-13 | 0 | 0.049 | 0.023 | 0.053 | - | - | 0 | 0 | - | 0.049 | 0.023 | 0.053 | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 0.049 | 0.026 | 0.053 | - | - | 0 | 0 | - | 0.049 | 0.026 | 0.053 | - | - | 0 | - | 0.00% |
| 2004-09-09 | 0 | 0.049 | 0.025 | 0.049 | - | - | 0 | 0 | - | 0.049 | 0.025 | 0.049 | - | - | 0 | - | -2.00% |
| 2004-09-08 | 0 | 0.050 | 0.034 | 0.060 | 0.050 | 0.050 | 60,000 | 3,000 | 0.0500 | 0.050 | 0.034 | 0.060 | 0.050 | 0.050 | 60,000 | 0.0500 | 25.00% |
| 2004-09-07 | 0 | 0.040 | 0.020 | 0.070 | - | - | 0 | 0 | - | 0.040 | 0.020 | 0.070 | - | - | 0 | - | 0.00% |
| 2004-09-06 | 0 | 0.040 | 0.031 | 0.070 | - | - | 0 | 0 | - | 0.040 | 0.031 | 0.070 | - | - | 0 | - | 0.00% |
| 2004-09-03 | 0 | 0.040 | 0.032 | 0.066 | - | - | 0 | 0 | - | 0.040 | 0.032 | 0.066 | - | - | 0 | - | 0.00% |
| 2004-09-02 | 0 | 0.040 | 0.040 | 0.066 | 0.032 | 0.032 | 40,000 | 1,280 | 0.0320 | 0.040 | 0.040 | 0.066 | 0.032 | 0.032 | 40,000 | 0.0320 | 14.29% |
| 2004-09-01 | 0 | 0.035 | 0.025 | 0.045 | - | - | 0 | 0 | - | 0.035 | 0.025 | 0.045 | - | - | 0 | - | 0.00% |
| 2004-08-31 | 0 | 0.035 | 0.028 | 0.040 | - | - | 0 | 0 | - | 0.035 | 0.028 | 0.040 | - | - | 0 | - | 0.00% |
| 2004-08-30 | 0 | 0.035 | 0.020 | 0.070 | - | - | 0 | 0 | - | 0.035 | 0.020 | 0.070 | - | - | 0 | - | 0.00% |
| 2004-08-27 | 0 | 0.035 | 0.027 | 0.040 | - | - | 6,000 | 120 | 0.0200 | 0.035 | 0.027 | 0.040 | - | - | 6,000 | 0.0200 | 0.00% |
| 2004-08-26 | 0 | 0.035 | 0.020 | 0.035 | - | - | 0 | 0 | - | 0.035 | 0.020 | 0.035 | - | - | 0 | - | -12.50% |
| 2004-08-25 | 0 | 0.040 | 0.020 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.020 | 0.040 | - | - | 0 | - | -4.76% |
| 2004-08-24 | 0 | 0.042 | 0.020 | 0.050 | - | - | 0 | 0 | - | 0.042 | 0.020 | 0.050 | - | - | 0 | - | 0.00% |
| 2004-08-23 | 0 | 0.042 | - | 0.050 | 0.042 | 0.042 | 300,000 | 6,880 | 0.0229 | 0.042 | - | 0.050 | 0.042 | 0.042 | 300,000 | 0.0229 | -36.36% |
| 2004-08-20 | 0 | 0.066 | - | 0.066 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | -2.94% |
| 2004-08-19 | 0 | 0.068 | - | 0.070 | - | - | 12,697 | 635 | 0.0500 | 0.068 | - | 0.070 | - | - | 12,697 | 0.0500 | 0.00% |
| 2004-08-18 | 0 | 0.068 | - | 0.070 | - | - | 0 | 0 | - | 0.068 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 0.068 | - | 0.070 | - | - | 0 | 0 | - | 0.068 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2004-08-16 | 0 | 0.068 | - | 0.070 | - | - | 0 | 0 | - | 0.068 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 0.068 | - | 0.070 | - | - | 0 | 0 | - | 0.068 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 0.068 | - | 0.069 | - | - | 0 | 0 | - | 0.068 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2004-08-10 | 0 | 0.068 | - | 0.069 | - | - | 0 | 0 | - | 0.068 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 0.068 | - | 0.069 | - | - | 0 | 0 | - | 0.068 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2004-08-06 | 0 | 0.068 | - | 0.069 | - | - | 0 | 0 | - | 0.068 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 0.068 | - | 0.069 | - | - | 0 | 0 | - | 0.068 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2004-08-04 | 0 | 0.068 | - | 0.069 | - | - | 0 | 0 | - | 0.068 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2004-08-03 | 0 | 0.068 | - | 0.069 | - | - | 0 | 0 | - | 0.068 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | 0.068 | 0.025 | 0.069 | - | - | 0 | 0 | - | 0.068 | 0.025 | 0.069 | - | - | 0 | - | 0.00% |
| 2004-07-30 | 0 | 0.068 | 0.030 | 0.069 | - | - | 200,675 | 4,415 | 0.0220 | 0.068 | 0.030 | 0.069 | - | - | 200,675 | 0.0220 | 0.00% |
| 2004-07-29 | 0 | 0.068 | 0.022 | 0.069 | - | - | 0 | 0 | - | 0.068 | 0.022 | 0.069 | - | - | 0 | - | 0.00% |
| 2004-07-28 | 0 | 0.068 | 0.026 | 0.069 | - | - | 0 | 0 | - | 0.068 | 0.026 | 0.069 | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | 0.068 | - | 0.069 | - | - | 0 | 0 | - | 0.068 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 0.068 | - | 0.069 | - | - | 0 | 0 | - | 0.068 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2004-07-23 | 0 | 0.068 | - | 0.069 | - | - | 0 | 0 | - | 0.068 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 0.068 | - | 0.069 | - | - | 0 | 0 | - | 0.068 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2004-07-21 | 0 | 0.068 | - | 0.069 | - | - | 0 | 0 | - | 0.068 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2004-07-20 | 0 | 0.068 | - | 0.069 | - | - | 0 | 0 | - | 0.068 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2004-07-19 | 0 | 0.068 | - | 0.069 | - | - | 0 | 0 | - | 0.068 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2004-07-16 | 0 | 0.068 | - | 0.069 | - | - | 0 | 0 | - | 0.068 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 0.068 | - | 0.069 | - | - | 0 | 0 | - | 0.068 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | 0.068 | 0.020 | 0.069 | - | - | 0 | 0 | - | 0.068 | 0.020 | 0.069 | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | 0.068 | 0.020 | 0.069 | - | - | 12,697 | 863 | 0.0680 | 0.068 | 0.020 | 0.069 | - | - | 12,697 | 0.0680 | 0.00% |
| 2004-07-12 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | -1.45% |
| 2004-07-08 | 0 | 0.069 | - | 0.069 | - | - | 12,697 | 571 | 0.0450 | 0.069 | - | 0.069 | - | - | 12,697 | 0.0450 | 0.00% |
| 2004-07-07 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2004-07-06 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2004-07-05 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2004-06-30 | 0 | 0.069 | 0.020 | 0.069 | - | - | 0 | 0 | - | 0.069 | 0.020 | 0.069 | - | - | 0 | - | 0.00% |
| 2004-06-29 | 0 | 0.069 | 0.030 | 0.069 | - | - | 0 | 0 | - | 0.069 | 0.030 | 0.069 | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 0.069 | - | 0.070 | - | - | 0 | 0 | - | 0.069 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | 0.069 | - | 0.070 | - | - | 0 | 0 | - | 0.069 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2004-06-24 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2004-06-23 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2004-06-18 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2004-06-10 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2004-06-09 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2004-06-08 | 0 | 0.069 | - | 0.070 | - | - | 0 | 0 | - | 0.069 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2004-06-04 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2004-06-02 | 0 | 0.069 | - | 0.070 | - | - | 0 | 0 | - | 0.069 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2004-06-01 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2004-05-31 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2004-05-28 | 0 | 0.069 | 0.055 | 0.069 | - | - | 0 | 0 | - | 0.069 | 0.055 | 0.069 | - | - | 0 | - | -1.43% |
| 2004-05-27 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2004-05-25 | 0 | 0.070 | 0.057 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.057 | 0.070 | - | - | 0 | - | 0.00% |
| 2004-05-24 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2004-05-21 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2004-05-20 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2004-05-19 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2004-05-18 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2004-05-17 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2004-05-14 | 0 | 0.070 | 0.055 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.055 | 0.070 | - | - | 0 | - | 0.00% |
| 2004-05-13 | 0 | 0.070 | 0.062 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.062 | 0.070 | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | 0.070 | 0.062 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.062 | 0.070 | - | - | 0 | - | 0.00% |
| 2004-05-11 | 0 | 0.070 | 0.062 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.062 | 0.070 | - | - | 0 | - | 0.00% |
| 2004-05-10 | 0 | 0.070 | 0.010 | - | - | - | 0 | 0 | - | 0.070 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2004-05-07 | 0 | 0.070 | 0.010 | - | - | - | 0 | 0 | - | 0.070 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2004-05-06 | 0 | 0.070 | 0.050 | - | - | - | 0 | 0 | - | 0.070 | 0.050 | - | - | - | 0 | - | 0.00% |
| 2004-05-05 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-04 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-03 | 0 | 0.070 | 0.030 | - | - | - | 0 | 0 | - | 0.070 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 0.070 | 0.033 | - | - | - | 0 | 0 | - | 0.070 | 0.033 | - | - | - | 0 | - | 0.00% |
| 2004-04-29 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-28 | 0 | 0.070 | 0.070 | - | - | - | 0 | 0 | - | 0.070 | 0.070 | - | - | - | 0 | - | 9.37% |
| 2004-04-27 | 0 | 0.064 | 0.056 | 0.072 | 0.064 | 0.072 | 120,000 | 8,000 | 0.0667 | 0.064 | 0.056 | 0.072 | 0.064 | 0.072 | 120,000 | 0.0667 | -20.00% |
| 2004-04-26 | 0 | 0.080 | 0.072 | 0.080 | - | - | 0 | 0 | - | 0.080 | 0.072 | 0.080 | - | - | 0 | - | 0.00% |
| 2004-04-23 | 0 | 0.080 | 0.050 | - | - | - | 0 | 0 | - | 0.080 | 0.050 | - | - | - | 0 | - | 0.00% |
| 2004-04-22 | 0 | 0.080 | 0.065 | 0.080 | - | - | 0 | 0 | - | 0.080 | 0.065 | 0.080 | - | - | 0 | - | -11.11% |
| 2004-04-21 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-20 | 0 | 0.090 | 0.050 | - | - | - | 0 | 0 | - | 0.090 | 0.050 | - | - | - | 0 | - | 0.00% |
| 2004-04-19 | 0 | 0.090 | 0.051 | - | - | - | 0 | 0 | - | 0.090 | 0.051 | - | - | - | 0 | - | 0.00% |
| 2004-04-16 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-15 | 0 | 0.090 | 0.050 | - | - | - | 0 | 0 | - | 0.090 | 0.050 | - | - | - | 0 | - | 0.00% |
| 2004-04-14 | 0 | 0.090 | 0.060 | 0.090 | - | - | 4,235 | 212 | 0.0501 | 0.090 | 0.060 | 0.090 | - | - | 4,235 | 0.0501 | 0.00% |
| 2004-04-13 | 0 | 0.090 | 0.068 | - | - | - | 0 | 0 | - | 0.090 | 0.068 | - | - | - | 0 | - | 0.00% |
| 2004-04-08 | 0 | 0.090 | 0.050 | 0.090 | - | - | 0 | 0 | - | 0.090 | 0.050 | 0.090 | - | - | 0 | - | -10.00% |
| 2004-04-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-06 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-02 | 0 | 0.100 | 0.055 | - | - | - | 0 | 0 | - | 0.100 | 0.055 | - | - | - | 0 | - | 0.00% |
| 2004-04-01 | 0 | 0.100 | 0.045 | - | - | - | 0 | 0 | - | 0.100 | 0.045 | - | - | - | 0 | - | 0.00% |
| 2004-03-31 | 0 | 0.100 | 0.055 | - | - | - | 0 | 0 | - | 0.100 | 0.055 | - | - | - | 0 | - | 0.00% |
| 2004-03-30 | 0 | 0.100 | 0.040 | - | - | - | 0 | 0 | - | 0.100 | 0.040 | - | - | - | 0 | - | 0.00% |
| 2004-03-29 | 0 | 0.100 | 0.039 | - | - | - | 0 | 0 | - | 0.100 | 0.039 | - | - | - | 0 | - | 0.00% |
| 2004-03-26 | 0 | 0.100 | 0.045 | - | - | - | 0 | 0 | - | 0.100 | 0.045 | - | - | - | 0 | - | 0.00% |
| 2004-03-25 | 0 | 0.100 | 0.041 | - | - | - | 0 | 0 | - | 0.100 | 0.041 | - | - | - | 0 | - | 0.00% |
| 2004-03-24 | 0 | 0.100 | 0.048 | - | - | - | 0 | 0 | - | 0.100 | 0.048 | - | - | - | 0 | - | 0.00% |
| 2004-03-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-22 | 0 | 0.100 | 0.057 | - | - | - | 0 | 0 | - | 0.100 | 0.057 | - | - | - | 0 | - | 0.00% |
| 2004-03-19 | 0 | 0.100 | 0.061 | - | - | - | 0 | 0 | - | 0.100 | 0.061 | - | - | - | 0 | - | 0.00% |
| 2004-03-18 | 0 | 0.100 | 0.050 | - | - | - | 0 | 0 | - | 0.100 | 0.050 | - | - | - | 0 | - | 0.00% |
| 2004-03-17 | 0 | 0.100 | 0.055 | - | - | - | 0 | 0 | - | 0.100 | 0.055 | - | - | - | 0 | - | 0.00% |
| 2004-03-16 | 0 | 0.100 | 0.072 | 0.100 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 0.100 | 0.072 | 0.100 | 0.100 | 0.100 | 100,000 | 0.1000 | 0.00% |
| 2004-03-15 | 0 | 0.100 | 0.050 | - | - | - | 18,000 | 720 | 0.0400 | 0.100 | 0.050 | - | - | - | 18,000 | 0.0400 | 0.00% |
| 2004-03-12 | 0 | 0.100 | 0.021 | - | - | - | 0 | 0 | - | 0.100 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2004-03-11 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-10 | 0 | 0.100 | 0.040 | - | - | - | 0 | 0 | - | 0.100 | 0.040 | - | - | - | 0 | - | 0.00% |
| 2004-03-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-08 | 0 | 0.100 | 0.050 | - | - | - | 0 | 0 | - | 0.100 | 0.050 | - | - | - | 0 | - | 0.00% |
| 2004-03-05 | 0 | 0.100 | 0.023 | - | - | - | 0 | 0 | - | 0.100 | 0.023 | - | - | - | 0 | - | 0.00% |
| 2004-03-04 | 0 | 0.100 | 0.040 | - | - | - | 0 | 0 | - | 0.100 | 0.040 | - | - | - | 0 | - | 0.00% |
| 2004-03-03 | 0 | 0.100 | 0.023 | - | - | - | 0 | 0 | - | 0.100 | 0.023 | - | - | - | 0 | - | 0.00% |
| 2004-03-02 | 0 | 0.100 | 0.015 | - | - | - | 0 | 0 | - | 0.100 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2004-03-01 | 0 | 0.100 | 0.023 | 0.100 | - | - | 0 | 0 | - | 0.100 | 0.023 | 0.100 | - | - | 0 | - | -4.76% |
| 2004-02-27 | 0 | 0.105 | 0.105 | - | - | - | 2,000 | 100 | 0.0500 | 0.105 | 0.105 | - | - | - | 2,000 | 0.0500 | 14.13% |
| 2004-02-26 | 0 | 0.092 | - | - | - | - | 0 | 0 | - | 0.092 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-25 | 0 | 0.092 | - | - | 0.092 | 0.092 | 20,000 | 1,840 | 0.0920 | 0.092 | - | - | 0.092 | 0.092 | 20,000 | 0.0920 | -8.00% |
| 2004-02-24 | 0 | 0.100 | 0.021 | - | - | - | 0 | 0 | - | 0.100 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2004-02-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-20 | 0 | 0.100 | 0.021 | - | - | - | 0 | 0 | - | 0.100 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2004-02-19 | 0 | 0.100 | 0.021 | - | - | - | 0 | 0 | - | 0.100 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2004-02-18 | 0 | 0.100 | 0.023 | - | - | - | 0 | 0 | - | 0.100 | 0.023 | - | - | - | 0 | - | 0.00% |
| 2004-02-17 | 0 | 0.100 | 0.023 | - | - | - | 0 | 0 | - | 0.100 | 0.023 | - | - | - | 0 | - | 0.00% |
| 2004-02-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-13 | 0 | 0.100 | 0.021 | - | - | - | 0 | 0 | - | 0.100 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2004-02-12 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-11 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-10 | 0 | 0.100 | 0.030 | - | - | - | 0 | 0 | - | 0.100 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2004-02-09 | 0 | 0.100 | 0.021 | - | - | - | 0 | 0 | - | 0.100 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2004-02-06 | 0 | 0.100 | 0.021 | - | - | - | 0 | 0 | - | 0.100 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2004-02-05 | 0 | 0.100 | 0.020 | - | - | - | 0 | 0 | - | 0.100 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2004-02-04 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-03 | 0 | 0.100 | 0.020 | - | - | - | 0 | 0 | - | 0.100 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2004-02-02 | 0 | 0.100 | 0.023 | - | - | - | 0 | 0 | - | 0.100 | 0.023 | - | - | - | 0 | - | 0.00% |
| 2004-01-30 | 0 | 0.100 | 0.022 | - | - | - | 0 | 0 | - | 0.100 | 0.022 | - | - | - | 0 | - | 0.00% |
| 2004-01-29 | 0 | 0.100 | 0.020 | - | - | - | 0 | 0 | - | 0.100 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2004-01-28 | 0 | 0.100 | 0.020 | - | - | - | 0 | 0 | - | 0.100 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2004-01-27 | 0 | 0.100 | 0.020 | - | - | - | 0 | 0 | - | 0.100 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2004-01-26 | 0 | 0.100 | 0.020 | - | - | - | 0 | 0 | - | 0.100 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2004-01-21 | 0 | 0.100 | 0.020 | - | - | - | 0 | 0 | - | 0.100 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2004-01-20 | 0 | 0.100 | 0.020 | - | - | - | 0 | 0 | - | 0.100 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2004-01-19 | 0 | 0.100 | - | 0.108 | - | - | 0 | 0 | - | 0.100 | - | 0.108 | - | - | 0 | - | 0.00% |
| 2004-01-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-15 | 0 | 0.100 | 0.022 | - | - | - | 0 | 0 | - | 0.100 | 0.022 | - | - | - | 0 | - | 0.00% |
| 2004-01-14 | 0 | 0.100 | 0.020 | - | - | - | 0 | 0 | - | 0.100 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2004-01-13 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-12 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-09 | 0 | 0.100 | 0.020 | - | - | - | 0 | 0 | - | 0.100 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2004-01-08 | 0 | 0.100 | 0.020 | - | - | - | 0 | 0 | - | 0.100 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2004-01-07 | 0 | 0.100 | 0.020 | - | - | - | 0 | 0 | - | 0.100 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2004-01-06 | 0 | 0.100 | 0.020 | - | - | - | 0 | 0 | - | 0.100 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2004-01-05 | 0 | 0.100 | 0.040 | - | - | - | 0 | 0 | - | 0.100 | 0.040 | - | - | - | 0 | - | 0.00% |
| 2004-01-02 | 0 | 0.100 | 0.020 | - | - | - | 0 | 0 | - | 0.100 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2003-12-31 | 0 | 0.100 | 0.020 | - | - | - | 0 | 0 | - | 0.100 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2003-12-30 | 0 | 0.100 | 0.020 | - | - | - | 0 | 0 | - | 0.100 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2003-12-29 | 0 | 0.100 | 0.020 | - | - | - | 0 | 0 | - | 0.100 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2003-12-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-23 | 0 | 0.100 | 0.020 | - | - | - | 0 | 0 | - | 0.100 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2003-12-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-19 | 0 | 0.100 | 0.020 | - | - | - | 0 | 0 | - | 0.100 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2003-12-18 | 0 | 0.100 | 0.020 | - | - | - | 0 | 0 | - | 0.100 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2003-12-17 | 0 | 0.100 | 0.020 | - | - | - | 0 | 0 | - | 0.100 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2003-12-16 | 0 | 0.100 | 0.020 | - | - | - | 0 | 0 | - | 0.100 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2003-12-15 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-12 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-11 | 0 | 0.100 | 0.030 | - | - | - | 0 | 0 | - | 0.100 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2003-12-10 | 0 | 0.100 | - | 0.108 | - | - | 0 | 0 | - | 0.100 | - | 0.108 | - | - | 0 | - | 0.00% |
| 2003-12-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-08 | 0 | 0.100 | 0.030 | - | - | - | 0 | 0 | - | 0.100 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2003-12-05 | 0 | 0.100 | 0.030 | - | - | - | 0 | 0 | - | 0.100 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2003-12-04 | 0 | 0.100 | 0.030 | - | - | - | 0 | 0 | - | 0.100 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2003-12-03 | 0 | 0.100 | 0.026 | - | - | - | 0 | 0 | - | 0.100 | 0.026 | - | - | - | 0 | - | 0.00% |
| 2003-12-02 | 0 | 0.100 | - | 0.108 | - | - | 0 | 0 | - | 0.100 | - | 0.108 | - | - | 0 | - | 0.00% |
| 2003-12-01 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-25 | 0 | 0.100 | 0.050 | 0.100 | - | - | 0 | 0 | - | 0.100 | 0.050 | 0.100 | - | - | 0 | - | 0.00% |
| 2003-11-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-21 | 0 | 0.100 | 0.050 | - | - | - | 0 | 0 | - | 0.100 | 0.050 | - | - | - | 0 | - | 0.00% |
| 2003-11-20 | 0 | 0.100 | 0.050 | - | - | - | 0 | 0 | - | 0.100 | 0.050 | - | - | - | 0 | - | 0.00% |
| 2003-11-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-18 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-17 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-13 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-12 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-11 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -5.66% |
| 2003-11-10 | 0 | 0.106 | - | 0.106 | - | - | 0 | 0 | - | 0.106 | - | 0.106 | - | - | 0 | - | -5.36% |
| 2003-11-07 | 0 | 0.112 | - | - | - | - | 0 | 0 | - | 0.112 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-06 | 0 | 0.112 | - | - | - | - | 0 | 0 | - | 0.112 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-05 | 0 | 0.112 | - | 0.112 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | -6.67% |
| 2003-11-04 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-03 | 0 | 0.120 | 0.030 | - | - | - | 0 | 0 | - | 0.120 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2003-10-31 | 0 | 0.120 | - | 0.124 | - | - | 0 | 0 | - | 0.120 | - | 0.124 | - | - | 0 | - | 0.00% |
| 2003-10-30 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2003-10-28 | 0 | 0.120 | - | 0.128 | - | - | 0 | 0 | - | 0.120 | - | 0.128 | - | - | 0 | - | 0.00% |
| 2003-10-27 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -6.25% |
| 2003-10-24 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | 0.00% |
| 2003-10-23 | 0 | 0.128 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-22 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | 0.00% |
| 2003-10-21 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | 0.00% |
| 2003-10-20 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | 0.00% |
| 2003-10-17 | 0 | 0.128 | - | 0.130 | - | - | 0 | 0 | - | 0.128 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2003-10-16 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | -1.54% |
| 2003-10-15 | 0 | 0.130 | - | 0.130 | 0.130 | 0.130 | 20,728 | 2,669 | 0.1288 | 0.130 | - | 0.130 | 0.130 | 0.130 | 20,728 | 0.1288 | 23.81% |
| 2003-10-14 | 0 | 0.105 | 0.105 | - | 0.090 | 0.090 | 20,000 | 1,800 | 0.0900 | 0.105 | 0.105 | - | 0.090 | 0.090 | 20,000 | 0.0900 | 1.94% |
| 2003-10-13 | 0 | 0.103 | 0.098 | - | - | - | 16,000 | 800 | 0.0500 | 0.103 | 0.098 | - | - | - | 16,000 | 0.0500 | 0.00% |
| 2003-10-10 | 0 | 0.103 | - | - | 0.103 | 0.103 | 20,000 | 2,060 | 0.1030 | 0.103 | - | - | 0.103 | 0.103 | 20,000 | 0.1030 | 8.42% |
| 2003-10-09 | 0 | 0.095 | 0.095 | - | - | - | 0 | 0 | - | 0.095 | 0.095 | - | - | - | 0 | - | 1.06% |
| 2003-10-08 | 0 | 0.094 | 0.094 | - | 0.088 | 0.088 | 40,000 | 3,520 | 0.0880 | 0.094 | 0.094 | - | 0.088 | 0.088 | 40,000 | 0.0880 | 6.82% |
| 2003-10-07 | 0 | 0.088 | 0.088 | - | - | - | 13,600 | 1,061 | 0.0780 | 0.088 | 0.088 | - | - | - | 13,600 | 0.0780 | 0.00% |
| 2003-10-06 | 0 | 0.088 | 0.088 | - | 0.088 | 0.092 | 40,000 | 3,600 | 0.0900 | 0.088 | 0.088 | - | 0.088 | 0.092 | 40,000 | 0.0900 | -12.00% |
| 2003-10-03 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-02 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-30 | 0 | 0.100 | - | 0.108 | - | - | 0 | 0 | - | 0.100 | - | 0.108 | - | - | 0 | - | 0.00% |
| 2003-09-29 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-25 | 0 | 0.100 | 0.085 | - | - | - | 0 | 0 | - | 0.100 | 0.085 | - | - | - | 0 | - | 0.00% |
| 2003-09-24 | 0 | 0.100 | 0.090 | - | - | - | 0 | 0 | - | 0.100 | 0.090 | - | - | - | 0 | - | 0.00% |
| 2003-09-23 | 0 | 0.100 | 0.070 | 0.110 | 0.100 | 0.100 | 220,000 | 22,000 | 0.1000 | 0.100 | 0.070 | 0.110 | 0.100 | 0.100 | 220,000 | 0.1000 | -9.09% |
| 2003-09-22 | 0 | 0.110 | 0.102 | 0.110 | - | - | 0 | 0 | - | 0.110 | 0.102 | 0.110 | - | - | 0 | - | 0.00% |
| 2003-09-19 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2003-09-18 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2003-09-17 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2003-09-16 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2003-09-15 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2003-09-11 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-10 | 0 | 0.110 | 0.033 | - | - | - | 0 | 0 | - | 0.110 | 0.033 | - | - | - | 0 | - | 0.00% |
| 2003-09-09 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2003-09-08 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2003-09-05 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2003-09-04 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2003-09-03 | 0 | 0.110 | 0.100 | 0.110 | - | - | 0 | 0 | - | 0.110 | 0.100 | 0.110 | - | - | 0 | - | 0.00% |
| 2003-09-02 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2003-09-01 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2003-08-29 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2003-08-28 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2003-08-27 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2003-08-26 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2003-08-25 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2003-08-22 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2003-08-21 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2003-08-20 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-19 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-18 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-15 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-14 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-13 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-12 | 0 | 0.110 | - | 0.120 | - | - | 0 | 0 | - | 0.110 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2003-08-11 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-08 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-07 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-06 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-05 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-04 | 0 | 0.110 | - | - | 0.110 | 0.110 | 20,000 | 2,200 | 0.1100 | 0.110 | - | - | 0.110 | 0.110 | 20,000 | 0.1100 | -8.33% |
| 2003-08-01 | 0 | 0.120 | - | 0.128 | - | - | 0 | 0 | - | 0.120 | - | 0.128 | - | - | 0 | - | 0.00% |
| 2003-07-31 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-30 | 0 | 0.120 | - | 0.130 | 0.120 | 0.120 | 80,000 | 9,600 | 0.1200 | 0.120 | - | 0.130 | 0.120 | 0.120 | 80,000 | 0.1200 | -6.25% |
| 2003-07-29 | 0 | 0.128 | - | 0.130 | - | - | 0 | 0 | - | 0.128 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2003-07-28 | 0 | 0.128 | - | 0.130 | - | - | 0 | 0 | - | 0.128 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2003-07-25 | 0 | 0.128 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-24 | 0 | 0.128 | - | 0.130 | - | - | 0 | 0 | - | 0.128 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 0.128 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-22 | 0 | 0.128 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | 0.128 | - | 0.132 | - | - | 0 | 0 | - | 0.128 | - | 0.132 | - | - | 0 | - | 0.00% |
| 2003-07-18 | 0 | 0.128 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-17 | 0 | 0.128 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-16 | 0 | 0.128 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-15 | 0 | 0.128 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-14 | 0 | 0.128 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | 0.128 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-10 | 0 | 0.128 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-09 | 0 | 0.128 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 0.128 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-07 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 0.128 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 0.128 | - | 0.132 | - | - | 0 | 0 | - | 0.128 | - | 0.132 | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 0.128 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 0.128 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 0.128 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-26 | 0 | 0.128 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 0.128 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 0.128 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-23 | 0 | 0.128 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-20 | 0 | 0.128 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-19 | 0 | 0.128 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 0.128 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-17 | 0 | 0.128 | - | 0.136 | - | - | 0 | 0 | - | 0.128 | - | 0.136 | - | - | 0 | - | 0.00% |
| 2003-06-16 | 0 | 0.128 | - | 0.128 | 0.100 | 0.128 | 170,000 | 19,500 | 0.1147 | 0.128 | - | 0.128 | 0.100 | 0.128 | 170,000 | 0.1147 | 47.13% |
| 2003-06-13 | 0 | 0.087 | 0.087 | - | - | - | 20,000 | 1,900 | 0.0950 | 0.087 | 0.087 | - | - | - | 20,000 | 0.0950 | 11.54% |
| 2003-06-12 | 0 | 0.078 | 0.063 | - | - | - | 8,000 | 240 | 0.0300 | 0.078 | 0.063 | - | - | - | 8,000 | 0.0300 | 0.00% |
| 2003-06-11 | 0 | 0.078 | 0.078 | - | - | - | 0 | 0 | - | 0.078 | 0.078 | - | - | - | 0 | - | 11.43% |
| 2003-06-10 | 0 | 0.070 | 0.062 | 0.078 | 0.070 | 0.070 | 78,000 | 5,100 | 0.0654 | 0.070 | 0.062 | 0.078 | 0.070 | 0.070 | 78,000 | 0.0654 | -6.67% |
| 2003-06-09 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-03 | 0 | 0.075 | - | 0.150 | - | - | 0 | 0 | - | 0.075 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2003-06-02 | 0 | 0.075 | 0.061 | - | 0.075 | 0.075 | 20,000 | 1,500 | 0.0750 | 0.075 | 0.061 | - | 0.075 | 0.075 | 20,000 | 0.0750 | 63.04% |
| 2003-05-30 | 0 | 0.046 | 0.046 | - | - | - | 0 | 0 | - | 0.046 | 0.046 | - | - | - | 0 | - | 21.05% |
| 2003-05-29 | 0 | 0.038 | 0.038 | - | 0.038 | 0.038 | 260,000 | 9,880 | 0.0380 | 0.038 | 0.038 | - | 0.038 | 0.038 | 260,000 | 0.0380 | -5.00% |
| 2003-05-28 | 0 | 0.040 | 0.038 | 0.048 | - | - | 0 | 0 | - | 0.040 | 0.038 | 0.048 | - | - | 0 | - | 0.00% |
| 2003-05-27 | 0 | 0.040 | - | 0.048 | - | - | 0 | 0 | - | 0.040 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2003-05-26 | 0 | 0.040 | 0.030 | 0.048 | - | - | 0 | 0 | - | 0.040 | 0.030 | 0.048 | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2003-05-22 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 0.040 | - | 0.044 | 0.040 | 0.040 | 20,000 | 800 | 0.0400 | 0.040 | - | 0.044 | 0.040 | 0.040 | 20,000 | 0.0400 | 0.00% |
| 2003-05-15 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-14 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-13 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-12 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-09 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2003-03-17 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2003-03-13 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 0.040 | - | 0.048 | - | - | 0 | 0 | - | 0.040 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 0.040 | - | 0.048 | - | - | 0 | 0 | - | 0.040 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 0.040 | - | 0.048 | - | - | 0 | 0 | - | 0.040 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 0.040 | - | 0.048 | - | - | 0 | 0 | - | 0.040 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 0.040 | - | 0.048 | - | - | 0 | 0 | - | 0.040 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 0.040 | - | 0.048 | - | - | 0 | 0 | - | 0.040 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 0.040 | - | 0.048 | - | - | 0 | 0 | - | 0.040 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 0.040 | - | 0.048 | - | - | 0 | 0 | - | 0.040 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 0.040 | - | 0.048 | - | - | 0 | 0 | - | 0.040 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 0.040 | - | 0.048 | - | - | 0 | 0 | - | 0.040 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 0.040 | - | 0.048 | - | - | 0 | 0 | - | 0.040 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 0.040 | 0.040 | 0.044 | - | - | 0 | 0 | - | 0.040 | 0.040 | 0.044 | - | - | 0 | - | 11.11% |
| 2003-02-20 | 0 | 0.036 | - | 0.042 | - | - | 0 | 0 | - | 0.036 | - | 0.042 | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 0.036 | - | 0.042 | - | - | 0 | 0 | - | 0.036 | - | 0.042 | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 0.036 | - | 0.040 | - | - | 0 | 0 | - | 0.036 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 0.036 | - | 0.040 | - | - | 0 | 0 | - | 0.036 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-22 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-21 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-20 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 0.036 | 0.010 | 0.044 | - | - | 0 | 0 | - | 0.036 | 0.010 | 0.044 | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 0.036 | 0.010 | - | - | - | 0 | 0 | - | 0.036 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 0.036 | - | 0.040 | - | - | 0 | 0 | - | 0.036 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.036 | 0.010 | 0.040 | - | - | 0 | 0 | - | 0.036 | 0.010 | 0.040 | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 0.036 | - | 0.040 | - | - | 0 | 0 | - | 0.036 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 0.036 | - | 0.038 | - | - | 0 | 0 | - | 0.036 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.036 | - | 0.041 | - | - | 0 | 0 | - | 0.036 | - | 0.041 | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 0.036 | - | 0.040 | 0.036 | 0.036 | 40,000 | 1,440 | 0.0360 | 0.036 | - | 0.040 | 0.036 | 0.036 | 40,000 | 0.0360 | 0.00% |
| 2002-12-11 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 0.036 | - | 0.044 | - | - | 0 | 0 | - | 0.036 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 0.036 | - | 0.044 | - | - | 0 | 0 | - | 0.036 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 0.036 | - | 0.044 | - | - | 0 | 0 | - | 0.036 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 0.036 | - | 0.044 | - | - | 0 | 0 | - | 0.036 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 0.036 | - | 0.044 | - | - | 0 | 0 | - | 0.036 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 0.036 | 0.028 | 0.039 | - | - | 0 | 0 | - | 0.036 | 0.028 | 0.039 | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 0.036 | 0.021 | 0.036 | 0.018 | 0.036 | 272,853 | 6,689 | 0.0245 | 0.036 | 0.021 | 0.036 | 0.018 | 0.036 | 272,853 | 0.0245 | 9.09% |
| 2002-11-28 | 0 | 0.033 | 0.029 | 0.037 | - | - | 0 | 0 | - | 0.033 | 0.029 | 0.037 | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 0.033 | 0.024 | 0.035 | 0.033 | 0.033 | 40,000 | 1,320 | 0.0330 | 0.033 | 0.024 | 0.035 | 0.033 | 0.033 | 40,000 | 0.0330 | 22.22% |
| 2002-11-26 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 0.027 | 0.019 | - | - | - | 0 | 0 | - | 0.027 | 0.019 | - | - | - | 0 | - | 0.00% |
| 2002-11-21 | 0 | 0.027 | 0.027 | 0.034 | - | - | 0 | 0 | - | 0.027 | 0.027 | 0.034 | - | - | 0 | - | 3.85% |
| 2002-11-20 | 0 | 0.026 | 0.026 | - | 0.022 | 0.022 | 140,000 | 3,080 | 0.0220 | 0.026 | 0.026 | - | 0.022 | 0.022 | 140,000 | 0.0220 | -13.33% |
| 2002-11-19 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -28.57% |
| 2002-11-18 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-14 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 0.042 | - | 0.042 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | -16.00% |
| 2002-11-01 | 0 | 0.050 | - | 0.060 | - | - | 0 | 0 | - | 0.050 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.050 | - | 0.055 | - | - | 0 | 0 | - | 0.050 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 0.050 | - | 0.055 | - | - | 0 | 0 | - | 0.050 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 0.050 | - | 0.055 | - | - | 0 | 0 | - | 0.050 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -15.25% |
| 2002-09-26 | 0 | 0.059 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-25 | 1 | 0.059 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | -1.67% |
| 2002-09-23 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -4.76% |
| 2002-09-20 | 0 | 0.063 | - | 0.063 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | -3.08% |
| 2002-09-19 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | -4.41% |
| 2002-09-17 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | -2.86% |
| 2002-09-16 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 0.070 | - | 0.078 | - | - | 0 | 0 | - | 0.070 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -4.11% |
| 2002-08-28 | 0 | 0.073 | - | 0.073 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | -1.35% |
| 2002-08-27 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2002-08-26 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | -1.33% |
| 2002-08-23 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 2002-08-22 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 2002-08-21 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 2002-08-20 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 2002-08-19 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 2002-08-15 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 2002-08-14 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -6.25% |
| 2002-08-13 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2002-08-12 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -4.76% |
| 2002-08-08 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2002-08-07 | 0 | 0.084 | - | 0.085 | - | - | 0 | 0 | - | 0.084 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2002-08-06 | 0 | 0.084 | - | 0.085 | - | - | 0 | 0 | - | 0.084 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 0.084 | - | 0.085 | - | - | 0 | 0 | - | 0.084 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2002-08-02 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-01 | 0 | 0.084 | - | 0.085 | - | - | 0 | 0 | - | 0.084 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2002-07-31 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-30 | 0 | 0.084 | - | 0.088 | - | - | 0 | 0 | - | 0.084 | - | 0.088 | - | - | 0 | - | 0.00% |
| 2002-07-29 | 0 | 0.084 | - | 0.085 | - | - | 0 | 0 | - | 0.084 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2002-07-26 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2002-07-25 | 0 | 0.084 | - | 0.088 | - | - | 0 | 0 | - | 0.084 | - | 0.088 | - | - | 0 | - | 0.00% |
| 2002-07-24 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 0.084 | - | 0.089 | - | - | 0 | 0 | - | 0.084 | - | 0.089 | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 0.084 | - | 0.092 | - | - | 0 | 0 | - | 0.084 | - | 0.092 | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 0.084 | - | 0.092 | - | - | 0 | 0 | - | 0.084 | - | 0.092 | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | 0.084 | - | 0.092 | - | - | 0 | 0 | - | 0.084 | - | 0.092 | - | - | 0 | - | 0.00% |
| 2002-07-16 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-15 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-12 | 0 | 0.084 | - | 0.092 | - | - | 0 | 0 | - | 0.084 | - | 0.092 | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-10 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-08 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-05 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-04 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-03 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-02 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-27 | 0 | 0.084 | - | 0.092 | - | - | 0 | 0 | - | 0.084 | - | 0.092 | - | - | 0 | - | 0.00% |
| 2002-06-26 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-24 | 0 | 0.084 | - | 0.092 | - | - | 0 | 0 | - | 0.084 | - | 0.092 | - | - | 0 | - | 0.00% |
| 2002-06-21 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-20 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-19 | 0 | 0.084 | 0.076 | - | 0.084 | 0.084 | 75,200 | 6,104 | 0.0812 | 0.084 | 0.076 | - | 0.084 | 0.084 | 75,200 | 0.0812 | 0.00% |
| 2002-06-18 | 0 | 0.084 | 0.076 | 0.090 | - | - | 0 | 0 | - | 0.084 | 0.076 | 0.090 | - | - | 0 | - | 0.00% |
| 2002-06-17 | 0 | 0.084 | 0.076 | - | 0.084 | 0.084 | 24,000 | 1,980 | 0.0825 | 0.084 | 0.076 | - | 0.084 | 0.084 | 24,000 | 0.0825 | -8.70% |
| 2002-06-14 | 0 | 0.092 | 0.084 | - | 0.092 | 0.100 | 40,000 | 3,840 | 0.0960 | 0.092 | 0.084 | - | 0.092 | 0.100 | 40,000 | 0.0960 | -17.12% |
| 2002-06-13 | 0 | 0.111 | - | 0.111 | - | - | 0 | 0 | - | 0.111 | - | 0.111 | - | - | 0 | - | -10.48% |
| 2002-06-12 | 0 | 0.124 | 0.124 | - | 0.124 | 0.124 | 48,400 | 4,752 | 0.0982 | 0.124 | 0.124 | - | 0.124 | 0.124 | 48,400 | 0.0982 | 0.00% |
| 2002-06-11 | 0 | 0.124 | - | 0.124 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | 0.00% |
| 2002-06-10 | 0 | 0.124 | - | 0.124 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | -1.59% |
| 2002-06-07 | 0 | 0.126 | - | 0.126 | - | - | 0 | 0 | - | 0.126 | - | 0.126 | - | - | 0 | - | -0.79% |
| 2002-06-06 | 0 | 0.127 | 0.093 | 0.127 | 0.063 | 0.127 | 341,200 | 29,492 | 0.0864 | 0.127 | 0.093 | 0.127 | 0.063 | 0.127 | 341,200 | 0.0864 | 98.44% |
| 2002-06-05 | 0 | 0.064 | 0.060 | 0.077 | 0.058 | 0.064 | 251,715 | 14,626 | 0.0581 | 0.064 | 0.060 | 0.077 | 0.058 | 0.064 | 251,715 | 0.0581 | 28.00% |
| 2002-06-04 | 0 | 0.050 | 0.050 | 0.066 | - | - | 0 | 0 | - | 0.050 | 0.050 | 0.066 | - | - | 0 | - | 4.17% |
| 2002-06-03 | 0 | 0.048 | 0.048 | - | 0.048 | 0.068 | 364,000 | 19,940 | 0.0548 | 0.048 | 0.048 | - | 0.048 | 0.068 | 364,000 | 0.0548 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy