Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00226 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0226 % |
|---|---|
| 2025-09-05 | 157.86 |
| 2025-09-04 | 157.86 |
| 2025-09-03 | 157.86 |
| 2025-09-02 | 157.86 |
| 2025-09-01 | 157.86 |
| 2025-08-29 | 157.86 |
| 2025-08-28 | 157.86 |
| 2025-08-27 | 157.86 |
| 2025-08-26 | 157.86 |
| 2025-08-25 | 157.86 |
| 2025-08-22 | 157.86 |
| 2025-08-21 | 161.60 |
| 2025-08-20 | 154.13 |
| 2025-08-19 | 150.39 |
| 2025-08-18 | 150.39 |
| 2025-08-15 | 146.65 |
| 2025-08-14 | 146.65 |
| 2025-08-13 | 150.39 |
| 2025-08-12 | 150.39 |
| 2025-08-11 | 150.39 |
| 2025-08-08 | 150.39 |
| 2025-08-07 | 154.13 |
| 2025-08-06 | 150.39 |
| 2025-08-05 | 154.13 |
| 2025-08-04 | 154.13 |
| 2025-08-01 | 150.39 |
| 2025-07-31 | 154.13 |
| 2025-07-30 | 154.13 |
| 2025-07-29 | 154.13 |
| 2025-07-28 | 146.65 |
| 2025-07-25 | 142.92 |
| 2025-07-24 | 131.70 |
| 2025-07-23 | 135.44 |
| 2025-07-22 | 131.70 |
| 2025-07-21 | 127.97 |
| 2025-07-18 | 135.44 |
| 2025-07-17 | 131.70 |
| 2025-07-16 | 131.70 |
| 2025-07-15 | 131.70 |
| 2025-07-14 | 131.70 |
| 2025-07-11 | 135.44 |
| 2025-07-10 | 135.44 |
| 2025-07-09 | 131.70 |
| 2025-07-08 | 131.70 |
| 2025-07-07 | 131.70 |
| 2025-07-04 | 127.97 |
| 2025-07-03 | 127.97 |
| 2025-07-02 | 131.70 |
| 2025-06-30 | 127.97 |
| 2025-06-27 | 127.97 |
| 2025-06-26 | 124.23 |
| 2025-06-25 | 135.44 |
| 2025-06-24 | 127.97 |
| 2025-06-23 | 127.97 |
| 2025-06-20 | 127.97 |
| 2025-06-19 | 124.23 |
| 2025-06-18 | 127.97 |
| 2025-06-17 | 127.97 |
| 2025-06-16 | 124.23 |
| 2025-06-13 | 124.23 |
| 2025-06-12 | 124.23 |
| 2025-06-11 | 124.23 |
| 2025-06-10 | 124.23 |
| 2025-06-09 | 124.23 |
| 2025-06-06 | 124.23 |
| 2025-06-05 | 124.23 |
| 2025-06-04 | 120.49 |
| 2025-06-03 | 124.23 |
| 2025-06-02 | 131.70 |
| 2025-05-30 | 135.44 |
| 2025-05-29 | 139.18 |
| 2025-05-28 | 71.91 |
| 2025-05-27 | 71.91 |
| 2025-05-26 | 71.91 |
| 2025-05-23 | 71.91 |
| 2025-05-22 | 71.91 |
| 2025-05-21 | 71.91 |
| 2025-05-20 | 71.91 |
| 2025-05-19 | 71.91 |
| 2025-05-16 | 71.91 |
| 2025-05-15 | 73.78 |
| 2025-05-14 | 73.78 |
| 2025-05-13 | 73.78 |
| 2025-05-12 | 71.91 |
| 2025-05-09 | 56.96 |
| 2025-05-08 | 49.49 |
| 2025-05-07 | 49.49 |
| 2025-05-06 | 45.75 |
| 2025-05-02 | 47.62 |
| 2025-04-30 | 53.22 |
| 2025-04-29 | 53.22 |
| 2025-04-28 | 53.22 |
| 2025-04-25 | 49.49 |
| 2025-04-24 | 49.49 |
| 2025-04-23 | 49.49 |
| 2025-04-22 | 49.49 |
| 2025-04-17 | 49.49 |
| 2025-04-16 | 49.49 |
| 2025-04-15 | 49.49 |
| 2025-04-14 | 49.49 |
| 2025-04-11 | 49.49 |
| 2025-04-10 | 49.49 |
| 2025-04-09 | 45.75 |
| 2025-04-08 | 47.62 |
| 2025-04-07 | 47.62 |
| 2025-04-03 | 53.22 |
| 2025-04-02 | 53.22 |
| 2025-04-01 | 43.88 |
| 2025-03-31 | 49.49 |
| 2025-03-28 | 49.49 |
| 2025-03-27 | 49.49 |
| 2025-03-26 | 49.49 |
| 2025-03-25 | 47.62 |
| 2025-03-24 | 53.22 |
| 2025-03-21 | 53.22 |
| 2025-03-20 | 56.96 |
| 2025-03-19 | 49.49 |
| 2025-03-18 | 62.57 |
| 2025-03-17 | 55.09 |
| 2025-03-14 | 55.09 |
| 2025-03-13 | 58.83 |
| 2025-03-12 | 56.96 |
| 2025-03-11 | 60.70 |
| 2025-03-10 | 60.70 |
| 2025-03-07 | 60.70 |
| 2025-03-06 | 70.04 |
| 2025-03-05 | 60.70 |
| 2025-03-04 | 55.09 |
| 2025-03-03 | 55.09 |
| 2025-02-28 | 55.09 |
| 2025-02-27 | 53.22 |
| 2025-02-26 | 53.22 |
| 2025-02-25 | 56.96 |
| 2025-02-24 | 43.88 |
| 2025-02-21 | 43.88 |
| 2025-02-20 | 51.36 |
| 2025-02-19 | 51.36 |
| 2025-02-18 | 53.22 |
| 2025-02-17 | 49.49 |
| 2025-02-14 | 64.44 |
| 2025-02-13 | 64.44 |
| 2025-02-12 | 60.70 |
| 2025-02-11 | 60.70 |
| 2025-02-10 | 56.96 |
| 2025-02-07 | 68.17 |
| 2025-02-06 | 68.17 |
| 2025-02-05 | 64.44 |
| 2025-02-04 | 64.44 |
| 2025-02-03 | 64.44 |
| 2025-01-28 | 64.44 |
| 2025-01-27 | 71.91 |
| 2025-01-24 | 56.96 |
| 2025-01-23 | 68.17 |
| 2025-01-22 | 71.91 |
| 2025-01-21 | 75.65 |
| 2025-01-20 | 75.65 |
| 2025-01-17 | 71.91 |
| 2025-01-16 | 68.17 |
| 2025-01-15 | 75.65 |
| 2025-01-14 | 75.65 |
| 2025-01-13 | 79.38 |
| 2025-01-10 | 81.25 |
| 2025-01-09 | 84.58 |
| 2025-01-08 | 87.90 |
| 2025-01-07 | 87.90 |
| 2025-01-06 | 82.92 |
| 2025-01-03 | 86.24 |
| 2025-01-02 | 84.58 |
| 2024-12-31 | 94.56 |
| 2024-12-30 | 87.90 |
| 2024-12-27 | 36.36 |
| 2024-12-24 | 34.69 |
| 2024-12-23 | 34.69 |
| 2024-12-20 | 33.03 |
| 2024-12-19 | 29.70 |
| 2024-12-18 | 34.69 |
| 2024-12-17 | 31.37 |
| 2024-12-16 | 31.37 |
| 2024-12-13 | 23.05 |
| 2024-12-12 | 19.73 |
| 2024-12-11 | 21.39 |
| 2024-12-10 | 21.39 |
| 2024-12-09 | 19.73 |
| 2024-12-06 | 21.39 |
| 2024-12-05 | 14.74 |
| 2024-12-04 | 14.74 |
| 2024-12-03 | 19.73 |
| 2024-12-02 | 19.73 |
| 2024-11-29 | 19.73 |
| 2024-11-28 | 21.39 |
| 2024-11-27 | 19.73 |
| 2024-11-26 | 19.73 |
| 2024-11-25 | 19.73 |
| 2024-11-22 | 18.06 |
| 2024-11-21 | 23.05 |
| 2024-11-20 | 26.38 |
| 2024-11-19 | 28.04 |
| 2024-11-18 | 28.04 |
| 2024-11-15 | 43.01 |
| 2024-11-14 | 43.01 |
| 2024-11-13 | 43.01 |
| 2024-11-12 | 43.01 |
| 2024-11-11 | 43.01 |
| 2024-11-08 | 36.36 |
| 2024-11-07 | 36.36 |
| 2024-11-06 | 36.36 |
| 2024-11-05 | 36.36 |
| 2024-11-04 | 36.36 |
| 2024-11-01 | 36.36 |
| 2024-10-31 | 36.36 |
| 2024-10-30 | 36.36 |
| 2024-10-29 | 36.36 |
| 2024-10-28 | 36.36 |
| 2024-10-25 | 36.36 |
| 2024-10-24 | 36.36 |
| 2024-10-23 | 36.36 |
| 2024-10-22 | 36.36 |
| 2024-10-21 | 38.02 |
| 2024-10-18 | 46.33 |
| 2024-10-17 | 46.33 |
| 2024-10-16 | 46.33 |
| 2024-10-15 | 41.34 |
| 2024-10-14 | 41.34 |
| 2024-10-10 | 41.34 |
| 2024-10-09 | 46.33 |
| 2024-10-08 | 51.32 |
| 2024-10-07 | 66.29 |
| 2024-10-04 | 54.65 |
| 2024-10-03 | 48.00 |
| 2024-10-02 | 49.66 |
| 2024-09-30 | 52.98 |
| 2024-09-27 | 41.34 |
| 2024-09-26 | 41.34 |
| 2024-09-25 | 41.34 |
| 2024-09-24 | 24.72 |
| 2024-09-23 | 28.04 |
| 2024-09-20 | 19.73 |
| 2024-09-19 | 19.73 |
| 2024-09-17 | 29.70 |
| 2024-09-16 | 29.70 |
| 2024-09-13 | 29.70 |
| 2024-09-12 | 24.72 |
| 2024-09-11 | 28.04 |
| 2024-09-10 | 28.04 |
| 2024-09-09 | 28.04 |
| 2024-09-05 | 28.04 |
| 2024-09-04 | 28.04 |
| 2024-09-03 | 28.04 |
| 2024-09-02 | 26.38 |
| 2024-08-30 | 31.37 |
| 2024-08-29 | 31.37 |
| 2024-08-28 | 31.37 |
| 2024-08-27 | 31.37 |
| 2024-08-26 | 34.69 |
| 2024-08-23 | 34.69 |
| 2024-08-22 | 34.69 |
| 2024-08-21 | 34.69 |
| 2024-08-20 | 34.69 |
| 2024-08-19 | 34.69 |
| 2024-08-16 | 34.69 |
| 2024-08-15 | 34.69 |
| 2024-08-14 | 34.69 |
| 2024-08-13 | 34.69 |
| 2024-08-12 | 34.69 |
| 2024-08-09 | 34.69 |
| 2024-08-08 | 34.69 |
| 2024-08-07 | 34.69 |
| 2024-08-06 | 41.34 |
| 2024-08-05 | 41.34 |
| 2024-08-02 | 38.02 |
| 2024-08-01 | 38.02 |
| 2024-07-31 | 36.36 |
| 2024-07-30 | 41.34 |
| 2024-07-29 | 41.34 |
| 2024-07-26 | 48.00 |
| 2024-07-25 | 43.01 |
| 2024-07-24 | 43.01 |
| 2024-07-23 | 48.00 |
| 2024-07-22 | 41.34 |
| 2024-07-19 | 48.00 |
| 2024-07-18 | 48.00 |
| 2024-07-17 | 51.32 |
| 2024-07-16 | 48.00 |
| 2024-07-15 | 48.00 |
| 2024-07-12 | 43.01 |
| 2024-07-11 | 43.01 |
| 2024-07-10 | 48.00 |
| 2024-07-09 | 48.00 |
| 2024-07-08 | 54.65 |
| 2024-07-05 | 54.65 |
| 2024-07-04 | 48.00 |
| 2024-07-03 | 46.33 |
| 2024-07-02 | 54.65 |
| 2024-06-28 | 54.65 |
| 2024-06-27 | 54.65 |
| 2024-06-26 | 54.65 |
| 2024-06-25 | 54.65 |
| 2024-06-24 | 54.65 |
| 2024-06-21 | 54.65 |
| 2024-06-20 | 54.65 |
| 2024-06-19 | 48.00 |
| 2024-06-18 | 48.00 |
| 2024-06-17 | 48.00 |
| 2024-06-14 | 49.66 |
| 2024-06-13 | 51.32 |
| 2024-06-12 | 49.66 |
| 2024-06-11 | 56.31 |
| 2024-06-07 | 57.97 |
| 2024-06-06 | 62.96 |
| 2024-06-05 | 57.97 |
| 2024-06-04 | 51.32 |
| 2024-06-03 | 41.34 |
| 2024-05-31 | 36.36 |
| 2024-05-30 | 34.69 |
| 2024-05-29 | 34.69 |
| 2024-05-28 | 34.69 |
| 2024-05-27 | 34.69 |
| 2024-05-24 | 34.69 |
| 2024-05-23 | 36.36 |
| 2024-05-22 | 34.69 |
| 2024-05-21 | 34.69 |
| 2024-05-20 | 36.36 |
| 2024-05-17 | 33.03 |
| 2024-05-16 | 31.37 |
| 2024-05-14 | 29.70 |
| 2024-05-13 | 29.70 |
| 2024-05-10 | 33.03 |
| 2024-05-09 | 24.72 |
| 2024-05-08 | 26.38 |
| 2024-05-07 | 31.37 |
| 2024-05-06 | 31.37 |
| 2024-05-03 | 29.70 |
| 2024-05-02 | 31.37 |
| 2024-04-30 | 29.70 |
| 2024-04-29 | 29.70 |
| 2024-04-26 | 29.70 |
| 2024-04-25 | 29.70 |
| 2024-04-24 | 29.70 |
| 2024-04-23 | 29.70 |
| 2024-04-22 | 29.70 |
| 2024-04-19 | 29.70 |
| 2024-04-18 | 29.70 |
| 2024-04-17 | 28.04 |
| 2024-04-16 | 34.69 |
| 2024-04-15 | 34.69 |
| 2024-04-12 | 34.69 |
| 2024-04-11 | 34.69 |
| 2024-04-10 | 38.02 |
| 2024-04-09 | 38.02 |
| 2024-04-08 | 38.02 |
| 2024-04-05 | 38.02 |
| 2024-04-03 | 38.02 |
| 2024-04-02 | 38.02 |
| 2024-03-28 | 39.68 |
| 2024-03-27 | 39.68 |
| 2024-03-26 | 39.68 |
| 2024-03-25 | 43.01 |
| 2024-03-22 | 43.01 |
| 2024-03-21 | 51.32 |
| 2024-03-20 | 51.32 |
| 2024-03-19 | 51.32 |
| 2024-03-18 | 46.33 |
| 2024-03-15 | 46.33 |
| 2024-03-14 | 46.33 |
| 2024-03-13 | 46.33 |
| 2024-03-12 | 49.66 |
| 2024-03-11 | 44.67 |
| 2024-03-08 | 52.98 |
| 2024-03-07 | 52.98 |
| 2024-03-06 | 52.98 |
| 2024-03-05 | 52.98 |
| 2024-03-04 | 56.31 |
| 2024-03-01 | 56.31 |
| 2024-02-29 | 56.31 |
| 2024-02-28 | 57.97 |
| 2024-02-27 | 52.98 |
| 2024-02-26 | 57.97 |
| 2024-02-23 | 57.97 |
| 2024-02-22 | 57.97 |
| 2024-02-21 | 57.97 |
| 2024-02-20 | 57.97 |
| 2024-02-19 | 57.97 |
| 2024-02-16 | 57.97 |
| 2024-02-15 | 57.97 |
| 2024-02-14 | 57.97 |
| 2024-02-09 | 57.97 |
| 2024-02-08 | 57.97 |
| 2024-02-07 | 57.97 |
| 2024-02-06 | 57.97 |
| 2024-02-05 | 57.97 |
| 2024-02-02 | 57.97 |
| 2024-02-01 | 57.97 |
| 2024-01-31 | 57.97 |
| 2024-01-30 | 57.97 |
| 2024-01-29 | 57.97 |
| 2024-01-26 | 57.97 |
| 2024-01-25 | 57.97 |
| 2024-01-24 | 57.97 |
| 2024-01-23 | 49.66 |
| 2024-01-22 | 66.29 |
| 2024-01-19 | 72.94 |
| 2024-01-18 | 61.30 |
| 2024-01-17 | 61.30 |
| 2024-01-16 | 62.96 |
| 2024-01-15 | 62.96 |
| 2024-01-12 | 62.96 |
| 2024-01-11 | 62.96 |
| 2024-01-10 | 89.57 |
| 2024-01-09 | 89.57 |
| 2024-01-08 | 99.54 |
| 2024-01-05 | 99.54 |
| 2024-01-04 | 92.89 |
| 2024-01-03 | 92.89 |
| 2024-01-02 | 92.89 |
| 2023-12-29 | 92.89 |
| 2023-12-28 | 91.23 |
| 2023-12-27 | 91.23 |
| 2023-12-22 | 91.23 |
| 2023-12-21 | 82.92 |
| 2023-12-20 | 87.90 |
| 2023-12-19 | 87.90 |
| 2023-12-18 | 82.92 |
| 2023-12-15 | 82.92 |
| 2023-12-14 | 59.64 |
| 2023-12-13 | 66.29 |
| 2023-12-12 | 67.95 |
| 2023-12-11 | 66.29 |
| 2023-12-08 | 66.29 |
| 2023-12-07 | 66.29 |
| 2023-12-06 | 66.29 |
| 2023-12-05 | 66.29 |
| 2023-12-04 | 71.28 |
| 2023-12-01 | 71.28 |
| 2023-11-30 | 71.28 |
| 2023-11-29 | 71.28 |
| 2023-11-28 | 71.28 |
| 2023-11-27 | 71.28 |
| 2023-11-24 | 71.28 |
| 2023-11-23 | 71.28 |
| 2023-11-22 | 71.28 |
| 2023-11-21 | 71.28 |
| 2023-11-20 | 71.28 |
| 2023-11-17 | 71.28 |
| 2023-11-16 | 71.28 |
| 2023-11-15 | 71.28 |
| 2023-11-14 | 71.28 |
| 2023-11-13 | 74.60 |
| 2023-11-10 | 74.60 |
| 2023-11-09 | 81.25 |
| 2023-11-08 | 81.25 |
| 2023-11-07 | 81.25 |
| 2023-11-06 | 86.24 |
| 2023-11-03 | 86.24 |
| 2023-11-02 | 86.24 |
| 2023-11-01 | 94.56 |
| 2023-10-31 | 94.56 |
| 2023-10-30 | 111.18 |
| 2023-10-27 | 111.18 |
| 2023-10-26 | 92.89 |
| 2023-10-25 | 92.89 |
| 2023-10-24 | 91.23 |
| 2023-10-20 | 91.23 |
| 2023-10-19 | 91.23 |
| 2023-10-18 | 89.57 |
| 2023-10-17 | 89.57 |
| 2023-10-16 | 89.57 |
| 2023-10-13 | 92.89 |
| 2023-10-12 | 92.89 |
| 2023-10-11 | 107.86 |
| 2023-10-10 | 109.52 |
| 2023-10-09 | 109.52 |
| 2023-10-06 | 109.52 |
| 2023-10-05 | 91.23 |
| 2023-10-04 | 106.20 |
| 2023-10-03 | 106.20 |
| 2023-09-29 | 106.20 |
| 2023-09-28 | 106.20 |
| 2023-09-27 | 106.20 |
| 2023-09-26 | 106.20 |
| 2023-09-25 | 107.86 |
| 2023-09-22 | 124.49 |
| 2023-09-21 | 124.49 |
| 2023-09-20 | 124.49 |
| 2023-09-19 | 124.49 |
| 2023-09-18 | 124.49 |
| 2023-09-15 | 124.49 |
| 2023-09-14 | 124.49 |
| 2023-09-13 | 117.84 |
| 2023-09-12 | 117.84 |
| 2023-09-11 | 137.79 |
| 2023-09-07 | 137.79 |
| 2023-09-06 | 137.79 |
| 2023-09-05 | 137.79 |
| 2023-09-04 | 141.12 |
| 2023-08-31 | 142.78 |
| 2023-08-30 | 134.46 |
| 2023-08-29 | 156.08 |
| 2023-08-28 | 152.76 |
| 2023-08-25 | 156.08 |
| 2023-08-24 | 156.08 |
| 2023-08-23 | 172.71 |
| 2023-08-22 | 172.71 |
| 2023-08-21 | 172.71 |
| 2023-08-18 | 172.71 |
| 2023-08-17 | 172.71 |
| 2023-08-16 | 174.37 |
| 2023-08-15 | 174.37 |
| 2023-08-14 | 174.37 |
| 2023-08-11 | 174.37 |
| 2023-08-10 | 174.37 |
| 2023-08-09 | 176.04 |
| 2023-08-08 | 176.04 |
| 2023-08-07 | 176.04 |
| 2023-08-04 | 174.37 |
| 2023-08-03 | 174.37 |
| 2023-08-02 | 176.04 |
| 2023-08-01 | 177.70 |
| 2023-07-31 | 179.36 |
| 2023-07-28 | 181.03 |
| 2023-07-27 | 181.03 |
| 2023-07-26 | 179.36 |
| 2023-07-25 | 179.36 |
| 2023-07-24 | 179.36 |
| 2023-07-21 | 179.36 |
| 2023-07-20 | 179.36 |
| 2023-07-19 | 182.69 |
| 2023-07-18 | 182.69 |
| 2023-07-14 | 194.33 |
| 2023-07-13 | 194.33 |
| 2023-07-12 | 194.33 |
| 2023-07-11 | 199.32 |
| 2023-07-10 | 199.32 |
| 2023-07-07 | 199.32 |
| 2023-07-06 | 199.32 |
| 2023-07-05 | 199.32 |
| 2023-07-04 | 195.99 |
| 2023-07-03 | 195.99 |
| 2023-06-30 | 195.99 |
| 2023-06-29 | 195.99 |
| 2023-06-28 | 195.99 |
| 2023-06-27 | 224.26 |
| 2023-06-26 | 224.26 |
| 2023-06-23 | 224.26 |
| 2023-06-21 | 224.26 |
| 2023-06-20 | 224.26 |
| 2023-06-19 | 224.26 |
| 2023-06-16 | 224.26 |
| 2023-06-15 | 215.95 |
| 2023-06-14 | 215.95 |
| 2023-06-13 | 215.95 |
| 2023-06-12 | 215.95 |
| 2023-06-09 | 204.31 |
| 2023-06-08 | 204.31 |
| 2023-06-07 | 204.31 |
| 2023-06-06 | 204.31 |
| 2023-06-05 | 212.62 |
| 2023-06-02 | 212.62 |
| 2023-06-01 | 212.62 |
| 2023-05-31 | 212.62 |
| 2023-05-30 | 212.62 |
| 2023-05-29 | 212.62 |
| 2023-05-25 | 240.89 |
| 2023-05-24 | 240.89 |
| 2023-05-23 | 240.89 |
| 2023-05-22 | 215.95 |
| 2023-05-19 | 215.95 |
| 2023-05-18 | 222.60 |
| 2023-05-17 | 215.95 |
| 2023-05-16 | 215.95 |
| 2023-05-15 | 215.95 |
| 2023-05-12 | 215.95 |
| 2023-05-11 | 215.95 |
| 2023-05-10 | 215.95 |
| 2023-05-09 | 215.95 |
| 2023-05-08 | 215.95 |
| 2023-05-05 | 215.95 |
| 2023-05-04 | 215.95 |
| 2023-05-03 | 215.95 |
| 2023-05-02 | 215.95 |
| 2023-04-28 | 229.25 |
| 2023-04-27 | 229.25 |
| 2023-04-26 | 229.25 |
| 2023-04-25 | 235.90 |
| 2023-04-24 | 235.90 |
| 2023-04-21 | 234.24 |
| 2023-04-20 | 264.17 |
| 2023-04-19 | 264.17 |
| 2023-04-18 | 267.49 |
| 2023-04-17 | 267.49 |
| 2023-04-14 | 267.49 |
| 2023-04-13 | 267.49 |
| 2023-04-12 | 267.49 |
| 2023-04-11 | 267.49 |
| 2023-04-06 | 267.49 |
| 2023-04-04 | 267.49 |
| 2023-04-03 | 267.49 |
| 2023-03-31 | 267.49 |
| 2023-03-30 | 274.15 |
| 2023-03-29 | 274.15 |
| 2023-03-28 | 274.15 |
| 2023-03-27 | 274.15 |
| 2023-03-24 | 274.15 |
| 2023-03-23 | 274.15 |
| 2023-03-22 | 274.15 |
| 2023-03-21 | 274.15 |
| 2023-03-20 | 284.12 |
| 2023-03-17 | 284.12 |
| 2023-03-16 | 290.77 |
| 2023-03-15 | 290.77 |
| 2023-03-14 | 290.77 |
| 2023-03-13 | 264.17 |
| 2023-03-10 | 275.81 |
| 2023-03-09 | 282.46 |
| 2023-03-08 | 282.46 |
| 2023-03-07 | 282.46 |
| 2023-03-06 | 299.09 |
| 2023-03-03 | 299.09 |
| 2023-03-02 | 299.09 |
| 2023-03-01 | 299.09 |
| 2023-02-28 | 299.09 |
| 2023-02-27 | 299.09 |
| 2023-02-24 | 299.09 |
| 2023-02-23 | 299.09 |
| 2023-02-22 | 299.09 |
| 2023-02-21 | 299.09 |
| 2023-02-20 | 299.09 |
| 2023-02-17 | 299.09 |
| 2023-02-16 | 299.09 |
| 2023-02-15 | 299.09 |
| 2023-02-14 | 299.09 |
| 2023-02-13 | 299.09 |
| 2023-02-10 | 299.09 |
| 2023-02-09 | 299.09 |
| 2023-02-08 | 332.35 |
| 2023-02-07 | 332.35 |
| 2023-02-06 | 332.35 |
| 2023-02-03 | 332.35 |
| 2023-02-02 | 332.35 |
| 2023-02-01 | 332.35 |
| 2023-01-31 | 332.35 |
| 2023-01-30 | 315.72 |
| 2023-01-27 | 315.72 |
| 2023-01-26 | 315.72 |
| 2023-01-20 | 315.72 |
| 2023-01-19 | 315.72 |
| 2023-01-18 | 315.72 |
| 2023-01-17 | 315.72 |
| 2023-01-16 | 324.03 |
| 2023-01-13 | 340.66 |
| 2023-01-12 | 350.64 |
| 2023-01-11 | 353.96 |
| 2023-01-10 | 353.96 |
| 2023-01-09 | 353.96 |
| 2023-01-06 | 355.63 |
| 2023-01-05 | 355.63 |
| 2023-01-04 | 355.63 |
| 2023-01-03 | 355.63 |
| 2022-12-30 | 355.63 |
| 2022-12-29 | 340.66 |
| 2022-12-28 | 340.66 |
| 2022-12-23 | 340.66 |
| 2022-12-22 | 340.66 |
| 2022-12-21 | 340.66 |
| 2022-12-20 | 340.66 |
| 2022-12-19 | 340.66 |
| 2022-12-16 | 340.66 |
| 2022-12-15 | 340.66 |
| 2022-12-14 | 340.66 |
| 2022-12-13 | 340.66 |
| 2022-12-12 | 340.66 |
| 2022-12-09 | 340.66 |
| 2022-12-08 | 340.66 |
| 2022-12-07 | 340.66 |
| 2022-12-06 | 315.72 |
| 2022-12-05 | 315.72 |
| 2022-12-02 | 315.72 |
| 2022-12-01 | 315.72 |
| 2022-11-30 | 315.72 |
| 2022-11-29 | 315.72 |
| 2022-11-28 | 315.72 |
| 2022-11-25 | 315.72 |
| 2022-11-24 | 315.72 |
| 2022-11-23 | 315.72 |
| 2022-11-22 | 315.72 |
| 2022-11-21 | 315.72 |
| 2022-11-18 | 310.73 |
| 2022-11-17 | 310.73 |
| 2022-11-16 | 310.73 |
| 2022-11-15 | 310.73 |
| 2022-11-14 | 310.73 |
| 2022-11-11 | 310.73 |
| 2022-11-10 | 310.73 |
| 2022-11-09 | 310.73 |
| 2022-11-08 | 310.73 |
| 2022-11-07 | 310.73 |
| 2022-11-04 | 310.73 |
| 2022-11-03 | 332.35 |
| 2022-11-02 | 332.35 |
| 2022-11-01 | 332.35 |
| 2022-10-31 | 332.35 |
| 2022-10-28 | 332.35 |
| 2022-10-27 | 335.67 |
| 2022-10-26 | 345.65 |
| 2022-10-25 | 350.64 |
| 2022-10-24 | 350.64 |
| 2022-10-21 | 350.64 |
| 2022-10-20 | 350.64 |
| 2022-10-19 | 365.60 |
| 2022-10-18 | 367.27 |
| 2022-10-17 | 367.27 |
| 2022-10-14 | 367.27 |
| 2022-10-13 | 367.27 |
| 2022-10-12 | 348.98 |
| 2022-10-11 | 348.98 |
| 2022-10-10 | 365.60 |
| 2022-10-07 | 365.60 |
| 2022-10-06 | 365.60 |
| 2022-10-05 | 365.60 |
| 2022-10-03 | 365.60 |
| 2022-09-30 | 363.94 |
| 2022-09-29 | 348.98 |
| 2022-09-28 | 367.27 |
| 2022-09-27 | 365.60 |
| 2022-09-26 | 357.29 |
| 2022-09-23 | 360.62 |
| 2022-09-22 | 357.29 |
| 2022-09-21 | 367.27 |
| 2022-09-20 | 367.27 |
| 2022-09-19 | 365.60 |
| 2022-09-16 | 367.27 |
| 2022-09-15 | 365.60 |
| 2022-09-14 | 367.27 |
| 2022-09-13 | 367.27 |
| 2022-09-09 | 357.29 |
| 2022-09-08 | 367.27 |
| 2022-09-07 | 367.27 |
| 2022-09-06 | 367.27 |
| 2022-09-05 | 367.27 |
| 2022-09-02 | 367.27 |
| 2022-09-01 | 367.27 |
| 2022-08-31 | 367.27 |
| 2022-08-30 | 367.27 |
| 2022-08-29 | 367.27 |
| 2022-08-26 | 367.27 |
| 2022-08-25 | 367.27 |
| 2022-08-24 | 367.27 |
| 2022-08-23 | 367.27 |
| 2022-08-22 | 367.27 |
| 2022-08-19 | 367.27 |
| 2022-08-18 | 368.93 |
| 2022-08-17 | 368.93 |
| 2022-08-16 | 368.93 |
| 2022-08-15 | 368.93 |
| 2022-08-12 | 368.93 |
| 2022-08-11 | 368.93 |
| 2022-08-10 | 368.93 |
| 2022-08-09 | 368.93 |
| 2022-08-08 | 368.93 |
| 2022-08-05 | 368.93 |
| 2022-08-04 | 368.93 |
| 2022-08-03 | 368.93 |
| 2022-08-02 | 380.57 |
| 2022-08-01 | 392.21 |
| 2022-07-29 | 392.21 |
| 2022-07-28 | 392.21 |
| 2022-07-27 | 392.21 |
| 2022-07-26 | 392.21 |
| 2022-07-25 | 392.21 |
| 2022-07-22 | 392.21 |
| 2022-07-21 | 392.21 |
| 2022-07-20 | 367.27 |
| 2022-07-19 | 367.27 |
| 2022-07-18 | 367.27 |
| 2022-07-15 | 367.27 |
| 2022-07-14 | 367.27 |
| 2022-07-13 | 367.27 |
| 2022-07-12 | 367.27 |
| 2022-07-11 | 367.27 |
| 2022-07-08 | 367.27 |
| 2022-07-07 | 367.27 |
| 2022-07-06 | 365.60 |
| 2022-07-05 | 365.60 |
| 2022-07-04 | 365.60 |
| 2022-06-30 | 365.60 |
| 2022-06-29 | 365.60 |
| 2022-06-28 | 365.60 |
| 2022-06-27 | 367.27 |
| 2022-06-24 | 365.60 |
| 2022-06-23 | 367.27 |
| 2022-06-22 | 367.27 |
| 2022-06-21 | 367.27 |
| 2022-06-20 | 367.27 |
| 2022-06-17 | 367.27 |
| 2022-06-16 | 367.27 |
| 2022-06-15 | 367.27 |
| 2022-06-14 | 367.27 |
| 2022-06-13 | 367.27 |
| 2022-06-10 | 362.28 |
| 2022-06-09 | 362.28 |
| 2022-06-08 | 360.64 |
| 2022-06-07 | 360.64 |
| 2022-06-06 | 360.64 |
| 2022-06-02 | 360.64 |
| 2022-06-01 | 360.64 |
| 2022-05-31 | 360.64 |
| 2022-05-30 | 360.64 |
| 2022-05-27 | 360.64 |
| 2022-05-26 | 360.64 |
| 2022-05-25 | 360.64 |
| 2022-05-24 | 360.64 |
| 2022-05-23 | 360.64 |
| 2022-05-20 | 360.64 |
| 2022-05-19 | 360.64 |
| 2022-05-18 | 360.64 |
| 2022-05-17 | 360.64 |
| 2022-05-16 | 360.64 |
| 2022-05-13 | 360.64 |
| 2022-05-12 | 359.00 |
| 2022-05-11 | 363.92 |
| 2022-05-10 | 360.64 |
| 2022-05-06 | 362.28 |
| 2022-05-05 | 362.28 |
| 2022-05-04 | 362.28 |
| 2022-05-03 | 360.64 |
| 2022-04-29 | 360.64 |
| 2022-04-28 | 360.64 |
| 2022-04-27 | 359.00 |
| 2022-04-26 | 360.64 |
| 2022-04-25 | 360.64 |
| 2022-04-22 | 360.64 |
| 2022-04-21 | 360.64 |
| 2022-04-20 | 360.64 |
| 2022-04-19 | 359.00 |
| 2022-04-14 | 359.00 |
| 2022-04-13 | 359.00 |
| 2022-04-12 | 359.00 |
| 2022-04-11 | 359.00 |
| 2022-04-08 | 359.00 |
| 2022-04-07 | 359.00 |
| 2022-04-06 | 359.00 |
| 2022-04-04 | 359.00 |
| 2022-04-01 | 357.36 |
| 2022-03-31 | 355.72 |
| 2022-03-30 | 345.89 |
| 2022-03-29 | 359.00 |
| 2022-03-28 | 349.16 |
| 2022-03-25 | 359.00 |
| 2022-03-24 | 342.61 |
| 2022-03-23 | 344.25 |
| 2022-03-22 | 359.00 |
| 2022-03-21 | 357.36 |
| 2022-03-18 | 339.33 |
| 2022-03-17 | 352.44 |
| 2022-03-16 | 326.21 |
| 2022-03-15 | 322.94 |
| 2022-03-14 | 326.21 |
| 2022-03-11 | 337.69 |
| 2022-03-10 | 339.33 |
| 2022-03-09 | 336.05 |
| 2022-03-08 | 342.61 |
| 2022-03-07 | 354.08 |
| 2022-03-04 | 342.61 |
| 2022-03-03 | 342.61 |
| 2022-03-02 | 345.89 |
| 2022-03-01 | 342.61 |
| 2022-02-28 | 359.00 |
| 2022-02-25 | 339.33 |
| 2022-02-24 | 329.49 |
| 2022-02-23 | 355.72 |
| 2022-02-22 | 350.80 |
| 2022-02-21 | 350.80 |
| 2022-02-18 | 359.00 |
| 2022-02-17 | 357.36 |
| 2022-02-16 | 354.08 |
| 2022-02-15 | 327.85 |
| 2022-02-14 | 359.00 |
| 2022-02-11 | 357.36 |
| 2022-02-10 | 357.36 |
| 2022-02-09 | 349.16 |
| 2022-02-08 | 342.61 |
| 2022-02-07 | 342.61 |
| 2022-02-04 | 340.97 |
| 2022-01-31 | 340.97 |
| 2022-01-28 | 340.97 |
| 2022-01-27 | 340.97 |
| 2022-01-26 | 340.97 |
| 2022-01-25 | 340.97 |
| 2022-01-24 | 340.97 |
| 2022-01-21 | 340.97 |
| 2022-01-20 | 339.33 |
| 2022-01-19 | 306.54 |
| 2022-01-18 | 301.62 |
| 2022-01-17 | 301.62 |
| 2022-01-14 | 296.71 |
| 2022-01-13 | 288.51 |
| 2022-01-12 | 288.51 |
| 2022-01-11 | 288.51 |
| 2022-01-10 | 288.51 |
| 2022-01-07 | 288.51 |
| 2022-01-06 | 288.51 |
| 2022-01-05 | 288.51 |
| 2022-01-04 | 288.51 |
| 2022-01-03 | 299.99 |
| 2021-12-31 | 299.99 |
| 2021-12-30 | 299.99 |
| 2021-12-29 | 299.99 |
| 2021-12-28 | 280.31 |
| 2021-12-24 | 278.67 |
| 2021-12-23 | 278.67 |
| 2021-12-22 | 295.07 |
| 2021-12-21 | 295.07 |
| 2021-12-20 | 295.07 |
| 2021-12-17 | 295.07 |
| 2021-12-16 | 295.07 |
| 2021-12-15 | 295.07 |
| 2021-12-14 | 295.07 |
| 2021-12-13 | 295.07 |
| 2021-12-10 | 295.07 |
| 2021-12-09 | 295.07 |
| 2021-12-08 | 295.07 |
| 2021-12-07 | 295.07 |
| 2021-12-06 | 295.07 |
| 2021-12-03 | 295.07 |
| 2021-12-02 | 295.07 |
| 2021-12-01 | 295.07 |
| 2021-11-30 | 295.07 |
| 2021-11-29 | 298.35 |
| 2021-11-26 | 299.99 |
| 2021-11-25 | 318.02 |
| 2021-11-24 | 318.02 |
| 2021-11-23 | 321.30 |
| 2021-11-22 | 309.82 |
| 2021-11-19 | 309.82 |
| 2021-11-18 | 309.82 |
| 2021-11-17 | 309.82 |
| 2021-11-16 | 309.82 |
| 2021-11-15 | 309.82 |
| 2021-11-12 | 309.82 |
| 2021-11-11 | 309.82 |
| 2021-11-10 | 309.82 |
| 2021-11-09 | 309.82 |
| 2021-11-08 | 309.82 |
| 2021-11-05 | 309.82 |
| 2021-11-04 | 309.82 |
| 2021-11-03 | 309.82 |
| 2021-11-02 | 309.82 |
| 2021-11-01 | 318.02 |
| 2021-10-29 | 309.82 |
| 2021-10-28 | 309.82 |
| 2021-10-27 | 298.35 |
| 2021-10-26 | 309.82 |
| 2021-10-25 | 309.82 |
| 2021-10-22 | 309.82 |
| 2021-10-21 | 309.82 |
| 2021-10-20 | 309.82 |
| 2021-10-19 | 309.82 |
| 2021-10-18 | 309.82 |
| 2021-10-15 | 309.82 |
| 2021-10-12 | 309.82 |
| 2021-10-11 | 324.57 |
| 2021-10-08 | 324.57 |
| 2021-10-07 | 324.57 |
| 2021-10-06 | 324.57 |
| 2021-10-05 | 324.57 |
| 2021-10-04 | 324.57 |
| 2021-09-30 | 324.57 |
| 2021-09-29 | 309.82 |
| 2021-09-28 | 309.82 |
| 2021-09-27 | 309.82 |
| 2021-09-24 | 309.82 |
| 2021-09-23 | 309.82 |
| 2021-09-21 | 309.82 |
| 2021-09-20 | 309.82 |
| 2021-09-17 | 309.82 |
| 2021-09-16 | 291.79 |
| 2021-09-15 | 309.82 |
| 2021-09-14 | 309.82 |
| 2021-09-13 | 309.82 |
| 2021-09-10 | 309.82 |
| 2021-09-09 | 309.82 |
| 2021-09-08 | 293.43 |
| 2021-09-07 | 293.43 |
| 2021-09-06 | 293.43 |
| 2021-09-03 | 293.43 |
| 2021-09-02 | 309.82 |
| 2021-09-01 | 309.82 |
| 2021-08-31 | 309.82 |
| 2021-08-30 | 309.82 |
| 2021-08-27 | 309.82 |
| 2021-08-26 | 309.82 |
| 2021-08-25 | 296.71 |
| 2021-08-24 | 295.07 |
| 2021-08-23 | 295.07 |
| 2021-08-20 | 295.07 |
| 2021-08-19 | 295.07 |
| 2021-08-18 | 295.07 |
| 2021-08-17 | 295.07 |
| 2021-08-16 | 295.07 |
| 2021-08-13 | 293.43 |
| 2021-08-12 | 293.43 |
| 2021-08-11 | 293.43 |
| 2021-08-10 | 293.43 |
| 2021-08-09 | 293.43 |
| 2021-08-06 | 293.43 |
| 2021-08-05 | 295.07 |
| 2021-08-04 | 295.07 |
| 2021-08-03 | 295.07 |
| 2021-08-02 | 295.07 |
| 2021-07-30 | 304.90 |
| 2021-07-29 | 295.07 |
| 2021-07-28 | 295.07 |
| 2021-07-27 | 295.07 |
| 2021-07-26 | 304.90 |
| 2021-07-23 | 295.07 |
| 2021-07-22 | 295.07 |
| 2021-07-21 | 308.18 |
| 2021-07-20 | 275.40 |
| 2021-07-19 | 295.07 |
| 2021-07-16 | 295.07 |
| 2021-07-15 | 295.07 |
| 2021-07-14 | 295.07 |
| 2021-07-13 | 296.71 |
| 2021-07-12 | 296.71 |
| 2021-07-09 | 295.07 |
| 2021-07-08 | 295.07 |
| 2021-07-07 | 295.07 |
| 2021-07-06 | 293.43 |
| 2021-07-05 | 295.07 |
| 2021-07-02 | 285.23 |
| 2021-06-30 | 285.23 |
| 2021-06-29 | 295.07 |
| 2021-06-28 | 295.07 |
| 2021-06-25 | 295.07 |
| 2021-06-24 | 295.07 |
| 2021-06-23 | 295.07 |
| 2021-06-22 | 295.07 |
| 2021-06-21 | 295.07 |
| 2021-06-18 | 295.07 |
| 2021-06-17 | 295.07 |
| 2021-06-16 | 295.07 |
| 2021-06-15 | 295.07 |
| 2021-06-11 | 303.26 |
| 2021-06-10 | 296.71 |
| 2021-06-09 | 286.87 |
| 2021-06-08 | 286.87 |
| 2021-06-07 | 286.87 |
| 2021-06-04 | 286.87 |
| 2021-06-03 | 286.87 |
| 2021-06-02 | 286.87 |
| 2021-06-01 | 286.87 |
| 2021-05-31 | 286.87 |
| 2021-05-28 | 286.87 |
| 2021-05-27 | 286.87 |
| 2021-05-26 | 286.87 |
| 2021-05-25 | 286.87 |
| 2021-05-24 | 286.87 |
| 2021-05-21 | 286.87 |
| 2021-05-20 | 286.87 |
| 2021-05-18 | 286.87 |
| 2021-05-17 | 272.30 |
| 2021-05-14 | 272.30 |
| 2021-05-13 | 272.30 |
| 2021-05-12 | 272.30 |
| 2021-05-11 | 272.30 |
| 2021-05-10 | 272.30 |
| 2021-05-07 | 272.30 |
| 2021-05-06 | 272.30 |
| 2021-05-05 | 272.30 |
| 2021-05-04 | 272.30 |
| 2021-05-03 | 272.30 |
| 2021-04-30 | 272.30 |
| 2021-04-29 | 285.25 |
| 2021-04-28 | 285.25 |
| 2021-04-27 | 285.25 |
| 2021-04-26 | 285.25 |
| 2021-04-23 | 285.25 |
| 2021-04-22 | 280.40 |
| 2021-04-21 | 267.45 |
| 2021-04-20 | 267.45 |
| 2021-04-19 | 267.45 |
| 2021-04-16 | 265.83 |
| 2021-04-15 | 265.83 |
| 2021-04-14 | 285.25 |
| 2021-04-13 | 272.30 |
| 2021-04-12 | 272.30 |
| 2021-04-09 | 272.30 |
| 2021-04-08 | 264.21 |
| 2021-04-07 | 264.21 |
| 2021-04-01 | 264.21 |
| 2021-03-31 | 262.59 |
| 2021-03-30 | 280.40 |
| 2021-03-29 | 280.40 |
| 2021-03-26 | 286.87 |
| 2021-03-25 | 272.30 |
| 2021-03-24 | 264.21 |
| 2021-03-23 | 264.21 |
| 2021-03-22 | 264.21 |
| 2021-03-19 | 270.68 |
| 2021-03-18 | 264.21 |
| 2021-03-17 | 270.68 |
| 2021-03-16 | 265.83 |
| 2021-03-15 | 265.83 |
| 2021-03-12 | 270.68 |
| 2021-03-11 | 272.30 |
| 2021-03-10 | 262.59 |
| 2021-03-09 | 264.21 |
| 2021-03-08 | 264.21 |
| 2021-03-05 | 273.92 |
| 2021-03-04 | 273.92 |
| 2021-03-03 | 277.16 |
| 2021-03-02 | 273.92 |
| 2021-03-01 | 273.92 |
| 2021-02-26 | 264.21 |
| 2021-02-25 | 277.16 |
| 2021-02-24 | 270.68 |
| 2021-02-23 | 270.68 |
| 2021-02-22 | 270.68 |
| 2021-02-19 | 267.45 |
| 2021-02-18 | 270.68 |
| 2021-02-17 | 264.21 |
| 2021-02-16 | 260.97 |
| 2021-02-11 | 267.45 |
| 2021-02-10 | 267.45 |
| 2021-02-09 | 272.30 |
| 2021-02-08 | 267.45 |
| 2021-02-05 | 267.45 |
| 2021-02-04 | 288.49 |
| 2021-02-03 | 262.59 |
| 2021-02-02 | 260.97 |
| 2021-02-01 | 272.30 |
| 2021-01-29 | 273.92 |
| 2021-01-28 | 273.92 |
| 2021-01-27 | 275.54 |
| 2021-01-26 | 288.49 |
| 2021-01-25 | 288.49 |
| 2021-01-22 | 296.58 |
| 2021-01-21 | 296.58 |
| 2021-01-20 | 277.16 |
| 2021-01-19 | 277.16 |
| 2021-01-18 | 277.16 |
| 2021-01-15 | 296.58 |
| 2021-01-14 | 288.49 |
| 2021-01-13 | 269.07 |
| 2021-01-12 | 265.83 |
| 2021-01-11 | 265.83 |
| 2021-01-08 | 265.83 |
| 2021-01-07 | 272.30 |
| 2021-01-06 | 273.92 |
| 2021-01-05 | 299.82 |
| 2021-01-04 | 269.07 |
| 2020-12-31 | 282.01 |
| 2020-12-30 | 294.75 |
| 2020-12-29 | 274.06 |
| 2020-12-28 | 274.06 |
| 2020-12-24 | 256.55 |
| 2020-12-23 | 256.55 |
| 2020-12-22 | 256.55 |
| 2020-12-21 | 256.55 |
| 2020-12-18 | 256.55 |
| 2020-12-17 | 254.96 |
| 2020-12-16 | 254.96 |
| 2020-12-15 | 254.96 |
| 2020-12-14 | 251.77 |
| 2020-12-11 | 251.77 |
| 2020-12-10 | 242.22 |
| 2020-12-09 | 266.10 |
| 2020-12-08 | 266.10 |
| 2020-12-07 | 270.87 |
| 2020-12-04 | 274.06 |
| 2020-12-03 | 274.06 |
| 2020-12-02 | 270.87 |
| 2020-12-01 | 270.87 |
| 2020-11-30 | 270.87 |
| 2020-11-27 | 270.87 |
| 2020-11-26 | 270.87 |
| 2020-11-25 | 270.87 |
| 2020-11-24 | 266.10 |
| 2020-11-23 | 278.83 |
| 2020-11-20 | 280.42 |
| 2020-11-19 | 289.97 |
| 2020-11-18 | 254.96 |
| 2020-11-17 | 254.96 |
| 2020-11-16 | 254.96 |
| 2020-11-13 | 254.96 |
| 2020-11-12 | 254.96 |
| 2020-11-11 | 258.14 |
| 2020-11-10 | 256.55 |
| 2020-11-09 | 239.04 |
| 2020-11-06 | 234.26 |
| 2020-11-05 | 226.30 |
| 2020-11-04 | 224.71 |
| 2020-11-03 | 227.90 |
| 2020-11-02 | 227.90 |
| 2020-10-30 | 227.90 |
| 2020-10-29 | 229.49 |
| 2020-10-28 | 229.49 |
| 2020-10-27 | 229.49 |
| 2020-10-23 | 229.49 |
| 2020-10-22 | 229.49 |
| 2020-10-21 | 229.49 |
| 2020-10-20 | 229.49 |
| 2020-10-19 | 229.49 |
| 2020-10-16 | 229.49 |
| 2020-10-15 | 229.49 |
| 2020-10-14 | 248.59 |
| 2020-10-12 | 248.59 |
| 2020-10-09 | 234.26 |
| 2020-10-08 | 242.22 |
| 2020-10-07 | 242.22 |
| 2020-10-06 | 242.22 |
| 2020-10-05 | 242.22 |
| 2020-09-30 | 247.00 |
| 2020-09-29 | 259.73 |
| 2020-09-28 | 227.90 |
| 2020-09-25 | 245.41 |
| 2020-09-24 | 245.41 |
| 2020-09-23 | 245.41 |
| 2020-09-22 | 245.41 |
| 2020-09-21 | 245.41 |
| 2020-09-18 | 245.41 |
| 2020-09-17 | 245.41 |
| 2020-09-16 | 245.41 |
| 2020-09-15 | 245.41 |
| 2020-09-14 | 247.00 |
| 2020-09-11 | 247.00 |
| 2020-09-10 | 245.41 |
| 2020-09-09 | 262.91 |
| 2020-09-08 | 247.34 |
| 2020-09-07 | 247.34 |
| 2020-09-04 | 245.78 |
| 2020-09-03 | 256.68 |
| 2020-09-02 | 256.68 |
| 2020-09-01 | 267.59 |
| 2020-08-31 | 267.59 |
| 2020-08-28 | 267.59 |
| 2020-08-27 | 267.59 |
| 2020-08-26 | 267.59 |
| 2020-08-25 | 267.59 |
| 2020-08-24 | 267.59 |
| 2020-08-21 | 269.14 |
| 2020-08-20 | 270.70 |
| 2020-08-19 | 270.70 |
| 2020-08-18 | 270.70 |
| 2020-08-17 | 266.03 |
| 2020-08-14 | 266.03 |
| 2020-08-13 | 264.47 |
| 2020-08-12 | 266.03 |
| 2020-08-11 | 269.14 |
| 2020-08-10 | 270.70 |
| 2020-08-07 | 270.70 |
| 2020-08-06 | 270.70 |
| 2020-08-05 | 270.70 |
| 2020-08-04 | 281.61 |
| 2020-08-03 | 281.61 |
| 2020-07-31 | 281.61 |
| 2020-07-30 | 281.61 |
| 2020-07-29 | 281.61 |
| 2020-07-28 | 281.61 |
| 2020-07-27 | 281.61 |
| 2020-07-24 | 255.13 |
| 2020-07-23 | 275.37 |
| 2020-07-22 | 275.37 |
| 2020-07-21 | 275.37 |
| 2020-07-20 | 275.37 |
| 2020-07-17 | 273.82 |
| 2020-07-16 | 273.82 |
| 2020-07-15 | 273.82 |
| 2020-07-14 | 273.82 |
| 2020-07-13 | 273.82 |
| 2020-07-10 | 273.82 |
| 2020-07-09 | 273.82 |
| 2020-07-08 | 273.82 |
| 2020-07-07 | 273.82 |
| 2020-07-06 | 273.82 |
| 2020-07-03 | 273.82 |
| 2020-07-02 | 266.03 |
| 2020-06-30 | 266.03 |
| 2020-06-29 | 266.03 |
| 2020-06-26 | 266.03 |
| 2020-06-24 | 266.03 |
| 2020-06-23 | 266.03 |
| 2020-06-22 | 266.03 |
| 2020-06-19 | 266.03 |
| 2020-06-18 | 273.82 |
| 2020-06-17 | 273.82 |
| 2020-06-16 | 273.82 |
| 2020-06-15 | 255.13 |
| 2020-06-12 | 255.13 |
| 2020-06-11 | 255.13 |
| 2020-06-10 | 255.13 |
| 2020-06-09 | 255.13 |
| 2020-06-08 | 259.80 |
| 2020-06-05 | 256.68 |
| 2020-06-04 | 256.68 |
| 2020-06-03 | 256.68 |
| 2020-06-02 | 267.59 |
| 2020-06-01 | 258.24 |
| 2020-05-29 | 252.01 |
| 2020-05-28 | 252.01 |
| 2020-05-27 | 252.01 |
| 2020-05-26 | 273.82 |
| 2020-05-25 | 273.82 |
| 2020-05-22 | 289.39 |
| 2020-05-21 | 303.41 |
| 2020-05-20 | 303.41 |
| 2020-05-19 | 303.41 |
| 2020-05-18 | 303.41 |
| 2020-05-15 | 303.41 |
| 2020-05-14 | 303.41 |
| 2020-05-13 | 303.41 |
| 2020-05-12 | 303.41 |
| 2020-05-11 | 303.41 |
| 2020-05-08 | 304.97 |
| 2020-05-07 | 304.97 |
| 2020-05-06 | 304.97 |
| 2020-05-05 | 304.97 |
| 2020-05-04 | 304.97 |
| 2020-04-29 | 304.97 |
| 2020-04-28 | 314.31 |
| 2020-04-27 | 297.18 |
| 2020-04-24 | 292.51 |
| 2020-04-23 | 290.95 |
| 2020-04-22 | 289.39 |
| 2020-04-21 | 318.99 |
| 2020-04-20 | 322.10 |
| 2020-04-17 | 292.51 |
| 2020-04-16 | 290.95 |
| 2020-04-15 | 304.97 |
| 2020-04-14 | 304.97 |
| 2020-04-09 | 315.87 |
| 2020-04-08 | 312.76 |
| 2020-04-07 | 258.24 |
| 2020-04-06 | 284.72 |
| 2020-04-03 | 286.28 |
| 2020-04-02 | 286.28 |
| 2020-04-01 | 286.28 |
| 2020-03-31 | 250.45 |
| 2020-03-30 | 250.45 |
| 2020-03-27 | 252.01 |
| 2020-03-26 | 250.45 |
| 2020-03-25 | 250.45 |
| 2020-03-24 | 247.34 |
| 2020-03-23 | 281.61 |
| 2020-03-20 | 281.61 |
| 2020-03-19 | 281.61 |
| 2020-03-18 | 281.61 |
| 2020-03-17 | 281.61 |
| 2020-03-16 | 304.97 |
| 2020-03-13 | 304.97 |
| 2020-03-12 | 304.97 |
| 2020-03-11 | 320.54 |
| 2020-03-10 | 320.54 |
| 2020-03-09 | 320.54 |
| 2020-03-06 | 320.54 |
| 2020-03-05 | 347.02 |
| 2020-03-04 | 320.54 |
| 2020-03-03 | 320.54 |
| 2020-03-02 | 308.08 |
| 2020-02-28 | 328.33 |
| 2020-02-27 | 328.33 |
| 2020-02-26 | 328.33 |
| 2020-02-25 | 320.54 |
| 2020-02-24 | 345.47 |
| 2020-02-21 | 354.81 |
| 2020-02-20 | 356.37 |
| 2020-02-19 | 325.22 |
| 2020-02-18 | 325.22 |
| 2020-02-17 | 320.54 |
| 2020-02-14 | 334.56 |
| 2020-02-13 | 334.56 |
| 2020-02-12 | 289.39 |
| 2020-02-11 | 289.39 |
| 2020-02-10 | 286.28 |
| 2020-02-07 | 289.39 |
| 2020-02-06 | 289.39 |
| 2020-02-05 | 289.39 |
| 2020-02-04 | 283.16 |
| 2020-02-03 | 283.16 |
| 2020-01-31 | 284.72 |
| 2020-01-30 | 284.72 |
| 2020-01-29 | 315.87 |
| 2020-01-24 | 315.87 |
| 2020-01-23 | 315.87 |
| 2020-01-22 | 315.87 |
| 2020-01-21 | 315.87 |
| 2020-01-20 | 318.99 |
| 2020-01-17 | 317.43 |
| 2020-01-16 | 317.43 |
| 2020-01-15 | 303.41 |
| 2020-01-14 | 301.85 |
| 2020-01-13 | 308.08 |
| 2020-01-10 | 306.53 |
| 2020-01-09 | 306.53 |
| 2020-01-08 | 320.54 |
| 2020-01-07 | 320.54 |
| 2020-01-06 | 320.54 |
| 2020-01-03 | 320.54 |
| 2020-01-02 | 320.54 |
| 2019-12-31 | 320.54 |
| 2019-12-30 | 314.41 |
| 2019-12-27 | 314.41 |
| 2019-12-24 | 314.41 |
| 2019-12-23 | 314.41 |
| 2019-12-20 | 314.41 |
| 2019-12-19 | 314.41 |
| 2019-12-18 | 306.73 |
| 2019-12-17 | 322.08 |
| 2019-12-16 | 308.27 |
| 2019-12-13 | 308.27 |
| 2019-12-12 | 306.73 |
| 2019-12-11 | 306.73 |
| 2019-12-10 | 306.73 |
| 2019-12-09 | 306.73 |
| 2019-12-06 | 305.20 |
| 2019-12-05 | 305.20 |
| 2019-12-04 | 305.20 |
| 2019-12-03 | 305.20 |
| 2019-12-02 | 305.20 |
| 2019-11-29 | 291.38 |
| 2019-11-28 | 306.73 |
| 2019-11-27 | 306.73 |
| 2019-11-26 | 306.73 |
| 2019-11-25 | 306.73 |
| 2019-11-22 | 306.73 |
| 2019-11-21 | 306.73 |
| 2019-11-20 | 306.73 |
| 2019-11-19 | 306.73 |
| 2019-11-18 | 300.59 |
| 2019-11-15 | 300.59 |
| 2019-11-14 | 300.59 |
| 2019-11-13 | 300.59 |
| 2019-11-12 | 300.59 |
| 2019-11-11 | 288.31 |
| 2019-11-08 | 299.06 |
| 2019-11-07 | 300.59 |
| 2019-11-06 | 291.38 |
| 2019-11-05 | 294.45 |
| 2019-11-04 | 294.45 |
| 2019-11-01 | 292.92 |
| 2019-10-31 | 309.80 |
| 2019-10-30 | 309.80 |
| 2019-10-29 | 291.38 |
| 2019-10-28 | 291.38 |
| 2019-10-25 | 292.92 |
| 2019-10-24 | 299.06 |
| 2019-10-23 | 299.06 |
| 2019-10-22 | 299.06 |
| 2019-10-21 | 311.34 |
| 2019-10-18 | 311.34 |
| 2019-10-17 | 311.34 |
| 2019-10-16 | 311.34 |
| 2019-10-15 | 311.34 |
| 2019-10-14 | 299.06 |
| 2019-10-11 | 299.06 |
| 2019-10-10 | 299.06 |
| 2019-10-09 | 283.71 |
| 2019-10-08 | 283.71 |
| 2019-10-04 | 289.85 |
| 2019-10-03 | 276.03 |
| 2019-10-02 | 276.03 |
| 2019-09-30 | 276.03 |
| 2019-09-27 | 314.41 |
| 2019-09-26 | 314.41 |
| 2019-09-25 | 314.41 |
| 2019-09-24 | 314.41 |
| 2019-09-23 | 314.41 |
| 2019-09-20 | 314.41 |
| 2019-09-19 | 314.41 |
| 2019-09-18 | 314.41 |
| 2019-09-17 | 314.41 |
| 2019-09-16 | 314.41 |
| 2019-09-13 | 312.87 |
| 2019-09-12 | 312.87 |
| 2019-09-11 | 312.87 |
| 2019-09-10 | 297.52 |
| 2019-09-09 | 295.99 |
| 2019-09-06 | 295.99 |
| 2019-09-05 | 295.99 |
| 2019-09-04 | 295.99 |
| 2019-09-03 | 295.99 |
| 2019-09-02 | 295.99 |
| 2019-08-30 | 295.99 |
| 2019-08-29 | 295.99 |
| 2019-08-28 | 295.99 |
| 2019-08-27 | 295.99 |
| 2019-08-26 | 295.99 |
| 2019-08-23 | 295.99 |
| 2019-08-22 | 295.99 |
| 2019-08-21 | 295.99 |
| 2019-08-20 | 294.48 |
| 2019-08-19 | 318.57 |
| 2019-08-16 | 318.57 |
| 2019-08-15 | 318.57 |
| 2019-08-14 | 324.59 |
| 2019-08-13 | 321.58 |
| 2019-08-12 | 321.58 |
| 2019-08-09 | 321.58 |
| 2019-08-08 | 321.58 |
| 2019-08-07 | 336.64 |
| 2019-08-06 | 336.64 |
| 2019-08-05 | 341.16 |
| 2019-08-02 | 344.17 |
| 2019-08-01 | 344.17 |
| 2019-07-31 | 344.17 |
| 2019-07-30 | 344.17 |
| 2019-07-29 | 344.17 |
| 2019-07-26 | 344.17 |
| 2019-07-25 | 344.17 |
| 2019-07-24 | 327.61 |
| 2019-07-23 | 356.21 |
| 2019-07-22 | 356.21 |
| 2019-07-19 | 356.21 |
| 2019-07-18 | 356.21 |
| 2019-07-17 | 356.21 |
| 2019-07-16 | 336.64 |
| 2019-07-15 | 336.64 |
| 2019-07-12 | 336.64 |
| 2019-07-11 | 336.64 |
| 2019-07-10 | 336.64 |
| 2019-07-09 | 336.64 |
| 2019-07-08 | 336.64 |
| 2019-07-05 | 339.65 |
| 2019-07-04 | 339.65 |
| 2019-07-03 | 339.65 |
| 2019-07-02 | 381.81 |
| 2019-06-28 | 381.81 |
| 2019-06-27 | 381.81 |
| 2019-06-26 | 381.81 |
| 2019-06-25 | 377.29 |
| 2019-06-24 | 377.29 |
| 2019-06-21 | 377.29 |
| 2019-06-20 | 377.29 |
| 2019-06-19 | 378.80 |
| 2019-06-18 | 378.80 |
| 2019-06-17 | 378.80 |
| 2019-06-14 | 378.80 |
| 2019-06-13 | 378.80 |
| 2019-06-12 | 378.80 |
| 2019-06-11 | 378.80 |
| 2019-06-10 | 378.80 |
| 2019-06-06 | 378.80 |
| 2019-06-05 | 368.26 |
| 2019-06-04 | 369.76 |
| 2019-06-03 | 369.76 |
| 2019-05-31 | 369.76 |
| 2019-05-30 | 369.76 |
| 2019-05-29 | 369.76 |
| 2019-05-28 | 369.76 |
| 2019-05-27 | 369.76 |
| 2019-05-24 | 369.76 |
| 2019-05-23 | 393.85 |
| 2019-05-22 | 393.85 |
| 2019-05-21 | 393.85 |
| 2019-05-20 | 384.82 |
| 2019-05-17 | 384.82 |
| 2019-05-16 | 384.82 |
| 2019-05-15 | 380.30 |
| 2019-05-14 | 380.30 |
| 2019-05-10 | 380.30 |
| 2019-05-09 | 378.80 |
| 2019-05-08 | 390.84 |
| 2019-05-07 | 392.35 |
| 2019-05-06 | 390.84 |
| 2019-05-03 | 411.92 |
| 2019-05-02 | 389.34 |
| 2019-04-30 | 395.36 |
| 2019-04-29 | 395.36 |
| 2019-04-26 | 396.87 |
| 2019-04-25 | 396.87 |
| 2019-04-24 | 396.87 |
| 2019-04-23 | 396.87 |
| 2019-04-18 | 396.87 |
| 2019-04-17 | 404.39 |
| 2019-04-16 | 404.39 |
| 2019-04-15 | 404.39 |
| 2019-04-12 | 404.39 |
| 2019-04-11 | 404.39 |
| 2019-04-10 | 411.92 |
| 2019-04-09 | 411.92 |
| 2019-04-08 | 411.92 |
| 2019-04-04 | 411.92 |
| 2019-04-03 | 411.92 |
| 2019-04-02 | 411.92 |
| 2019-04-01 | 411.92 |
| 2019-03-29 | 362.24 |
| 2019-03-28 | 362.24 |
| 2019-03-27 | 362.24 |
| 2019-03-26 | 362.24 |
| 2019-03-25 | 362.24 |
| 2019-03-22 | 362.24 |
| 2019-03-21 | 378.80 |
| 2019-03-20 | 380.30 |
| 2019-03-19 | 380.30 |
| 2019-03-18 | 380.30 |
| 2019-03-15 | 380.30 |
| 2019-03-14 | 390.84 |
| 2019-03-13 | 381.81 |
| 2019-03-12 | 381.81 |
| 2019-03-11 | 381.81 |
| 2019-03-08 | 381.81 |
| 2019-03-07 | 380.30 |
| 2019-03-06 | 381.81 |
| 2019-03-05 | 381.81 |
| 2019-03-04 | 380.30 |
| 2019-03-01 | 351.70 |
| 2019-02-28 | 351.70 |
| 2019-02-27 | 351.70 |
| 2019-02-26 | 356.21 |
| 2019-02-25 | 356.21 |
| 2019-02-22 | 338.15 |
| 2019-02-21 | 351.70 |
| 2019-02-20 | 354.71 |
| 2019-02-19 | 362.24 |
| 2019-02-18 | 362.24 |
| 2019-02-15 | 351.70 |
| 2019-02-14 | 351.70 |
| 2019-02-13 | 351.70 |
| 2019-02-12 | 351.70 |
| 2019-02-11 | 351.70 |
| 2019-02-08 | 351.70 |
| 2019-02-04 | 350.19 |
| 2019-02-01 | 350.19 |
| 2019-01-31 | 350.19 |
| 2019-01-30 | 353.20 |
| 2019-01-29 | 353.20 |
| 2019-01-28 | 342.66 |
| 2019-01-25 | 344.17 |
| 2019-01-24 | 324.59 |
| 2019-01-23 | 314.05 |
| 2019-01-22 | 306.53 |
| 2019-01-21 | 306.53 |
| 2019-01-18 | 303.52 |
| 2019-01-17 | 285.45 |
| 2019-01-16 | 285.45 |
| 2019-01-15 | 285.45 |
| 2019-01-14 | 283.94 |
| 2019-01-11 | 282.44 |
| 2019-01-10 | 283.94 |
| 2019-01-09 | 283.94 |
| 2019-01-08 | 289.96 |
| 2019-01-07 | 285.45 |
| 2019-01-04 | 270.39 |
| 2019-01-03 | 270.39 |
| 2019-01-02 | 283.78 |
| 2018-12-31 | 297.17 |
| 2018-12-28 | 301.63 |
| 2018-12-27 | 301.63 |
| 2018-12-24 | 301.63 |
| 2018-12-21 | 301.63 |
| 2018-12-20 | 309.07 |
| 2018-12-19 | 309.07 |
| 2018-12-18 | 309.07 |
| 2018-12-17 | 309.07 |
| 2018-12-14 | 309.07 |
| 2018-12-13 | 309.07 |
| 2018-12-12 | 297.17 |
| 2018-12-11 | 297.17 |
| 2018-12-10 | 297.17 |
| 2018-12-07 | 309.07 |
| 2018-12-06 | 323.94 |
| 2018-12-05 | 323.94 |
| 2018-12-04 | 323.94 |
| 2018-12-03 | 344.77 |
| 2018-11-30 | 328.40 |
| 2018-11-29 | 317.99 |
| 2018-11-28 | 317.99 |
| 2018-11-27 | 317.99 |
| 2018-11-26 | 317.99 |
| 2018-11-23 | 317.99 |
| 2018-11-22 | 306.09 |
| 2018-11-21 | 304.60 |
| 2018-11-20 | 325.43 |
| 2018-11-19 | 325.43 |
| 2018-11-16 | 325.43 |
| 2018-11-15 | 323.94 |
| 2018-11-14 | 323.94 |
| 2018-11-13 | 323.94 |
| 2018-11-12 | 322.45 |
| 2018-11-09 | 312.04 |
| 2018-11-08 | 312.04 |
| 2018-11-07 | 312.04 |
| 2018-11-06 | 312.04 |
| 2018-11-05 | 312.04 |
| 2018-11-02 | 312.04 |
| 2018-11-01 | 304.60 |
| 2018-10-31 | 298.65 |
| 2018-10-30 | 298.65 |
| 2018-10-29 | 298.65 |
| 2018-10-26 | 298.65 |
| 2018-10-25 | 298.65 |
| 2018-10-24 | 298.65 |
| 2018-10-23 | 298.65 |
| 2018-10-22 | 295.68 |
| 2018-10-19 | 277.83 |
| 2018-10-18 | 285.27 |
| 2018-10-16 | 262.95 |
| 2018-10-15 | 280.80 |
| 2018-10-12 | 300.14 |
| 2018-10-11 | 300.14 |
| 2018-10-10 | 310.55 |
| 2018-10-09 | 310.55 |
| 2018-10-08 | 329.89 |
| 2018-10-05 | 338.82 |
| 2018-10-04 | 338.82 |
| 2018-10-03 | 338.82 |
| 2018-10-02 | 312.04 |
| 2018-09-28 | 310.55 |
| 2018-09-27 | 331.38 |
| 2018-09-26 | 317.99 |
| 2018-09-24 | 315.02 |
| 2018-09-21 | 322.45 |
| 2018-09-20 | 322.45 |
| 2018-09-19 | 316.50 |
| 2018-09-18 | 312.04 |
| 2018-09-17 | 316.50 |
| 2018-09-14 | 323.94 |
| 2018-09-13 | 317.99 |
| 2018-09-12 | 325.43 |
| 2018-09-11 | 329.89 |
| 2018-09-10 | 340.30 |
| 2018-09-07 | 338.82 |
| 2018-09-06 | 354.91 |
| 2018-09-05 | 349.06 |
| 2018-09-04 | 368.07 |
| 2018-09-03 | 368.07 |
| 2018-08-31 | 372.46 |
| 2018-08-30 | 397.33 |
| 2018-08-29 | 407.56 |
| 2018-08-28 | 407.56 |
| 2018-08-27 | 407.56 |
| 2018-08-24 | 390.01 |
| 2018-08-23 | 400.25 |
| 2018-08-22 | 397.33 |
| 2018-08-21 | 401.71 |
| 2018-08-20 | 406.10 |
| 2018-08-17 | 410.49 |
| 2018-08-16 | 429.51 |
| 2018-08-15 | 429.51 |
| 2018-08-14 | 439.74 |
| 2018-08-13 | 439.74 |
| 2018-08-10 | 439.74 |
| 2018-08-09 | 439.74 |
| 2018-08-08 | 439.74 |
| 2018-08-07 | 458.76 |
| 2018-08-06 | 441.21 |
| 2018-08-03 | 433.89 |
| 2018-08-02 | 433.89 |
| 2018-08-01 | 461.69 |
| 2018-07-31 | 470.46 |
| 2018-07-30 | 470.46 |
| 2018-07-27 | 455.83 |
| 2018-07-26 | 455.83 |
| 2018-07-25 | 455.83 |
| 2018-07-24 | 455.83 |
| 2018-07-23 | 455.83 |
| 2018-07-20 | 455.83 |
| 2018-07-19 | 454.37 |
| 2018-07-18 | 454.37 |
| 2018-07-17 | 454.37 |
| 2018-07-16 | 454.37 |
| 2018-07-13 | 454.37 |
| 2018-07-12 | 454.37 |
| 2018-07-11 | 447.06 |
| 2018-07-10 | 433.89 |
| 2018-07-09 | 433.89 |
| 2018-07-06 | 433.89 |
| 2018-07-05 | 433.89 |
| 2018-07-04 | 430.97 |
| 2018-07-03 | 451.45 |
| 2018-06-29 | 451.45 |
| 2018-06-28 | 444.13 |
| 2018-06-27 | 461.69 |
| 2018-06-26 | 461.69 |
| 2018-06-25 | 466.07 |
| 2018-06-22 | 479.24 |
| 2018-06-21 | 479.24 |
| 2018-06-20 | 493.86 |
| 2018-06-19 | 495.33 |
| 2018-06-15 | 499.72 |
| 2018-06-14 | 501.18 |
| 2018-06-13 | 499.72 |
| 2018-06-12 | 502.64 |
| 2018-06-11 | 496.79 |
| 2018-06-08 | 496.79 |
| 2018-06-07 | 496.79 |
| 2018-06-06 | 495.33 |
| 2018-06-05 | 499.72 |
| 2018-06-04 | 495.33 |
| 2018-06-01 | 495.33 |
| 2018-05-31 | 495.33 |
| 2018-05-30 | 498.25 |
| 2018-05-29 | 499.72 |
| 2018-05-28 | 496.79 |
| 2018-05-25 | 502.64 |
| 2018-05-24 | 502.64 |
| 2018-05-23 | 509.95 |
| 2018-05-21 | 530.43 |
| 2018-05-18 | 508.49 |
| 2018-05-17 | 508.49 |
| 2018-05-16 | 509.95 |
| 2018-05-15 | 509.95 |
| 2018-05-14 | 518.73 |
| 2018-05-11 | 514.34 |
| 2018-05-10 | 514.34 |
| 2018-05-09 | 517.27 |
| 2018-05-08 | 512.88 |
| 2018-05-07 | 515.81 |
| 2018-05-04 | 530.43 |
| 2018-05-03 | 518.73 |
| 2018-05-02 | 493.86 |
| 2018-04-30 | 505.57 |
| 2018-04-27 | 499.72 |
| 2018-04-26 | 511.42 |
| 2018-04-25 | 499.72 |
| 2018-04-24 | 509.95 |
| 2018-04-23 | 502.64 |
| 2018-04-20 | 514.34 |
| 2018-04-19 | 514.34 |
| 2018-04-18 | 507.03 |
| 2018-04-17 | 511.42 |
| 2018-04-16 | 515.81 |
| 2018-04-13 | 517.27 |
| 2018-04-12 | 527.51 |
| 2018-04-11 | 523.12 |
| 2018-04-10 | 524.58 |
| 2018-04-09 | 533.36 |
| 2018-04-06 | 528.97 |
| 2018-04-04 | 536.28 |
| 2018-04-03 | 546.52 |
| 2018-03-29 | 552.37 |
| 2018-03-28 | 562.61 |
| 2018-03-27 | 546.52 |
| 2018-03-26 | 552.37 |
| 2018-03-23 | 558.22 |
| 2018-03-22 | 562.61 |
| 2018-03-21 | 568.46 |
| 2018-03-20 | 558.22 |
| 2018-03-19 | 562.61 |
| 2018-03-16 | 565.54 |
| 2018-03-15 | 561.15 |
| 2018-03-14 | 567.00 |
| 2018-03-13 | 574.31 |
| 2018-03-12 | 564.08 |
| 2018-03-09 | 572.85 |
| 2018-03-08 | 574.31 |
| 2018-03-07 | 568.46 |
| 2018-03-06 | 569.93 |
| 2018-03-05 | 572.85 |
| 2018-03-02 | 572.85 |
| 2018-03-01 | 572.85 |
| 2018-02-28 | 584.55 |
| 2018-02-27 | 575.78 |
| 2018-02-26 | 575.78 |
| 2018-02-23 | 575.78 |
| 2018-02-22 | 571.39 |
| 2018-02-21 | 568.46 |
| 2018-02-20 | 571.39 |
| 2018-02-15 | 565.54 |
| 2018-02-14 | 565.54 |
| 2018-02-13 | 565.54 |
| 2018-02-12 | 561.15 |
| 2018-02-09 | 558.22 |
| 2018-02-08 | 564.08 |
| 2018-02-07 | 565.54 |
| 2018-02-06 | 569.93 |
| 2018-02-05 | 574.31 |
| 2018-02-02 | 575.78 |
| 2018-02-01 | 584.55 |
| 2018-01-31 | 580.17 |
| 2018-01-30 | 584.55 |
| 2018-01-29 | 577.24 |
| 2018-01-26 | 587.48 |
| 2018-01-25 | 575.78 |
| 2018-01-24 | 586.02 |
| 2018-01-23 | 584.55 |
| 2018-01-22 | 584.55 |
| 2018-01-19 | 575.78 |
| 2018-01-18 | 584.55 |
| 2018-01-17 | 583.09 |
| 2018-01-16 | 586.02 |
| 2018-01-15 | 580.17 |
| 2018-01-12 | 586.02 |
| 2018-01-11 | 583.09 |
| 2018-01-10 | 583.09 |
| 2018-01-09 | 593.33 |
| 2018-01-08 | 596.26 |
| 2018-01-05 | 591.87 |
| 2018-01-04 | 588.96 |
| 2018-01-03 | 588.96 |
| 2018-01-02 | 574.43 |
| 2017-12-29 | 574.43 |
| 2017-12-28 | 574.43 |
| 2017-12-27 | 572.97 |
| 2017-12-22 | 577.33 |
| 2017-12-21 | 577.33 |
| 2017-12-20 | 575.88 |
| 2017-12-19 | 575.88 |
| 2017-12-18 | 572.97 |
| 2017-12-15 | 572.97 |
| 2017-12-14 | 572.97 |
| 2017-12-13 | 572.97 |
| 2017-12-12 | 572.97 |
| 2017-12-11 | 574.43 |
| 2017-12-08 | 575.88 |
| 2017-12-07 | 571.52 |
| 2017-12-06 | 564.25 |
| 2017-12-05 | 564.25 |
| 2017-12-04 | 571.52 |
| 2017-12-01 | 571.52 |
| 2017-11-30 | 572.97 |
| 2017-11-29 | 572.97 |
| 2017-11-28 | 580.24 |
| 2017-11-27 | 574.43 |
| 2017-11-24 | 574.43 |
| 2017-11-23 | 575.88 |
| 2017-11-22 | 572.97 |
| 2017-11-21 | 572.97 |
| 2017-11-20 | 580.24 |
| 2017-11-17 | 578.79 |
| 2017-11-16 | 581.69 |
| 2017-11-15 | 581.69 |
| 2017-11-14 | 581.69 |
| 2017-11-13 | 586.05 |
| 2017-11-10 | 587.51 |
| 2017-11-09 | 586.05 |
| 2017-11-08 | 586.05 |
| 2017-11-07 | 587.51 |
| 2017-11-06 | 586.05 |
| 2017-11-03 | 586.05 |
| 2017-11-02 | 587.51 |
| 2017-11-01 | 587.51 |
| 2017-10-31 | 588.96 |
| 2017-10-30 | 586.05 |
| 2017-10-27 | 588.96 |
| 2017-10-26 | 583.15 |
| 2017-10-25 | 586.05 |
| 2017-10-24 | 586.05 |
| 2017-10-23 | 586.05 |
| 2017-10-20 | 584.60 |
| 2017-10-19 | 584.60 |
| 2017-10-18 | 583.15 |
| 2017-10-17 | 583.15 |
| 2017-10-16 | 584.60 |
| 2017-10-13 | 583.15 |
| 2017-10-12 | 583.15 |
| 2017-10-11 | 575.88 |
| 2017-10-10 | 584.60 |
| 2017-10-09 | 586.05 |
| 2017-10-06 | 588.96 |
| 2017-10-04 | 583.15 |
| 2017-10-03 | 587.51 |
| 2017-09-29 | 587.51 |
| 2017-09-28 | 575.88 |
| 2017-09-27 | 580.24 |
| 2017-09-26 | 580.24 |
| 2017-09-25 | 583.15 |
| 2017-09-22 | 581.69 |
| 2017-09-21 | 583.15 |
| 2017-09-20 | 583.15 |
| 2017-09-19 | 583.15 |
| 2017-09-18 | 594.77 |
| 2017-09-15 | 590.41 |
| 2017-09-14 | 581.69 |
| 2017-09-13 | 583.15 |
| 2017-09-12 | 583.15 |
| 2017-09-11 | 583.15 |
| 2017-09-08 | 572.97 |
| 2017-09-07 | 584.60 |
| 2017-09-06 | 584.60 |
| 2017-09-05 | 584.60 |
| 2017-09-04 | 583.16 |
| 2017-09-01 | 584.60 |
| 2017-08-31 | 584.60 |
| 2017-08-30 | 577.41 |
| 2017-08-29 | 590.35 |
| 2017-08-28 | 573.09 |
| 2017-08-25 | 577.41 |
| 2017-08-24 | 571.66 |
| 2017-08-22 | 577.41 |
| 2017-08-21 | 575.97 |
| 2017-08-18 | 575.97 |
| 2017-08-17 | 578.85 |
| 2017-08-16 | 580.29 |
| 2017-08-15 | 583.16 |
| 2017-08-14 | 570.22 |
| 2017-08-11 | 568.78 |
| 2017-08-10 | 568.78 |
| 2017-08-09 | 575.97 |
| 2017-08-08 | 577.41 |
| 2017-08-07 | 575.97 |
| 2017-08-04 | 568.78 |
| 2017-08-03 | 567.34 |
| 2017-08-02 | 565.90 |
| 2017-08-01 | 578.85 |
| 2017-07-31 | 575.97 |
| 2017-07-28 | 568.78 |
| 2017-07-27 | 570.22 |
| 2017-07-26 | 577.41 |
| 2017-07-25 | 570.22 |
| 2017-07-24 | 577.41 |
| 2017-07-21 | 573.09 |
| 2017-07-20 | 575.97 |
| 2017-07-19 | 578.85 |
| 2017-07-18 | 577.41 |
| 2017-07-17 | 587.48 |
| 2017-07-14 | 580.29 |
| 2017-07-13 | 583.16 |
| 2017-07-12 | 580.29 |
| 2017-07-11 | 578.85 |
| 2017-07-10 | 580.29 |
| 2017-07-07 | 575.97 |
| 2017-07-06 | 578.85 |
| 2017-07-05 | 578.85 |
| 2017-07-04 | 583.16 |
| 2017-07-03 | 573.09 |
| 2017-06-30 | 578.85 |
| 2017-06-29 | 594.67 |
| 2017-06-28 | 584.60 |
| 2017-06-27 | 590.35 |
| 2017-06-26 | 587.48 |
| 2017-06-23 | 596.11 |
| 2017-06-22 | 598.98 |
| 2017-06-21 | 598.98 |
| 2017-06-20 | 598.98 |
| 2017-06-19 | 601.86 |
| 2017-06-16 | 580.29 |
| 2017-06-15 | 580.29 |
| 2017-06-14 | 580.29 |
| 2017-06-13 | 577.41 |
| 2017-06-12 | 580.29 |
| 2017-06-09 | 580.29 |
| 2017-06-08 | 581.72 |
| 2017-06-07 | 575.97 |
| 2017-06-06 | 577.41 |
| 2017-06-05 | 580.29 |
| 2017-06-02 | 581.72 |
| 2017-06-01 | 578.85 |
| 2017-05-31 | 574.53 |
| 2017-05-29 | 568.78 |
| 2017-05-26 | 573.09 |
| 2017-05-25 | 574.53 |
| 2017-05-24 | 567.34 |
| 2017-05-23 | 574.53 |
| 2017-05-22 | 568.78 |
| 2017-05-19 | 570.22 |
| 2017-05-18 | 577.41 |
| 2017-05-17 | 581.72 |
| 2017-05-16 | 587.48 |
| 2017-05-15 | 587.48 |
| 2017-05-12 | 587.48 |
| 2017-05-11 | 587.48 |
| 2017-05-10 | 587.48 |
| 2017-05-09 | 583.16 |
| 2017-05-08 | 590.35 |
| 2017-05-05 | 594.67 |
| 2017-05-04 | 590.35 |
| 2017-05-02 | 590.35 |
| 2017-04-28 | 590.35 |
| 2017-04-27 | 590.35 |
| 2017-04-26 | 590.35 |
| 2017-04-25 | 591.79 |
| 2017-04-24 | 597.54 |
| 2017-04-21 | 588.91 |
| 2017-04-20 | 581.72 |
| 2017-04-19 | 581.72 |
| 2017-04-18 | 581.72 |
| 2017-04-13 | 583.16 |
| 2017-04-12 | 583.16 |
| 2017-04-11 | 583.16 |
| 2017-04-10 | 584.60 |
| 2017-04-07 | 586.04 |
| 2017-04-06 | 583.16 |
| 2017-04-05 | 583.16 |
| 2017-04-03 | 583.16 |
| 2017-03-31 | 577.41 |
| 2017-03-30 | 575.97 |
| 2017-03-29 | 575.97 |
| 2017-03-28 | 588.91 |
| 2017-03-27 | 600.42 |
| 2017-03-24 | 588.91 |
| 2017-03-23 | 587.48 |
| 2017-03-22 | 590.35 |
| 2017-03-21 | 590.35 |
| 2017-03-20 | 587.48 |
| 2017-03-17 | 598.98 |
| 2017-03-16 | 607.61 |
| 2017-03-15 | 590.35 |
| 2017-03-14 | 588.91 |
| 2017-03-13 | 583.16 |
| 2017-03-10 | 577.41 |
| 2017-03-09 | 578.85 |
| 2017-03-08 | 578.85 |
| 2017-03-07 | 578.85 |
| 2017-03-06 | 578.85 |
| 2017-03-03 | 578.85 |
| 2017-03-02 | 578.85 |
| 2017-03-01 | 581.72 |
| 2017-02-28 | 584.60 |
| 2017-02-27 | 581.72 |
| 2017-02-24 | 575.97 |
| 2017-02-23 | 575.97 |
| 2017-02-22 | 575.97 |
| 2017-02-21 | 574.53 |
| 2017-02-20 | 575.97 |
| 2017-02-17 | 577.41 |
| 2017-02-16 | 584.60 |
| 2017-02-15 | 593.23 |
| 2017-02-14 | 580.29 |
| 2017-02-13 | 581.72 |
| 2017-02-10 | 583.16 |
| 2017-02-09 | 578.85 |
| 2017-02-08 | 581.72 |
| 2017-02-07 | 577.41 |
| 2017-02-06 | 577.41 |
| 2017-02-03 | 574.53 |
| 2017-02-02 | 578.85 |
| 2017-02-01 | 575.97 |
| 2017-01-27 | 578.85 |
| 2017-01-26 | 574.53 |
| 2017-01-25 | 565.90 |
| 2017-01-24 | 565.90 |
| 2017-01-23 | 570.22 |
| 2017-01-20 | 565.90 |
| 2017-01-19 | 564.46 |
| 2017-01-18 | 571.66 |
| 2017-01-17 | 568.78 |
| 2017-01-16 | 565.90 |
| 2017-01-13 | 565.90 |
| 2017-01-12 | 573.09 |
| 2017-01-11 | 573.09 |
| 2017-01-10 | 573.09 |
| 2017-01-09 | 575.97 |
| 2017-01-06 | 584.60 |
| 2017-01-05 | 574.60 |
| 2017-01-04 | 560.30 |
| 2017-01-03 | 560.30 |
| 2016-12-30 | 551.73 |
| 2016-12-29 | 554.59 |
| 2016-12-28 | 551.73 |
| 2016-12-23 | 553.16 |
| 2016-12-22 | 556.02 |
| 2016-12-21 | 561.73 |
| 2016-12-20 | 548.87 |
| 2016-12-19 | 556.02 |
| 2016-12-16 | 560.30 |
| 2016-12-15 | 560.30 |
| 2016-12-14 | 567.45 |
| 2016-12-13 | 571.74 |
| 2016-12-12 | 571.74 |
| 2016-12-09 | 571.74 |
| 2016-12-08 | 578.88 |
| 2016-12-07 | 580.31 |
| 2016-12-06 | 581.74 |
| 2016-12-05 | 581.74 |
| 2016-12-02 | 587.46 |
| 2016-12-01 | 596.03 |
| 2016-11-30 | 594.60 |
| 2016-11-29 | 598.89 |
| 2016-11-28 | 586.03 |
| 2016-11-25 | 586.03 |
| 2016-11-24 | 583.17 |
| 2016-11-23 | 584.60 |
| 2016-11-22 | 593.18 |
| 2016-11-21 | 591.75 |
| 2016-11-18 | 591.75 |
| 2016-11-17 | 586.03 |
| 2016-11-16 | 600.32 |
| 2016-11-15 | 600.32 |
| 2016-11-14 | 601.75 |
| 2016-11-11 | 603.18 |
| 2016-11-10 | 600.32 |
| 2016-11-09 | 587.46 |
| 2016-11-08 | 583.17 |
| 2016-11-07 | 594.60 |
| 2016-11-04 | 570.31 |
| 2016-11-03 | 576.02 |
| 2016-11-02 | 573.17 |
| 2016-11-01 | 580.31 |
| 2016-10-31 | 580.31 |
| 2016-10-28 | 584.60 |
| 2016-10-27 | 594.60 |
| 2016-10-26 | 600.32 |
| 2016-10-25 | 566.02 |
| 2016-10-24 | 564.59 |
| 2016-10-20 | 576.02 |
| 2016-10-19 | 574.60 |
| 2016-10-18 | 570.31 |
| 2016-10-17 | 570.31 |
| 2016-10-14 | 571.74 |
| 2016-10-13 | 564.59 |
| 2016-10-12 | 568.88 |
| 2016-10-11 | 571.74 |
| 2016-10-07 | 578.88 |
| 2016-10-06 | 563.16 |
| 2016-10-05 | 570.31 |
| 2016-10-04 | 554.59 |
| 2016-10-03 | 554.59 |
| 2016-09-30 | 556.02 |
| 2016-09-29 | 564.59 |
| 2016-09-28 | 554.59 |
| 2016-09-27 | 556.02 |
| 2016-09-26 | 557.44 |
| 2016-09-23 | 551.73 |
| 2016-09-22 | 550.30 |
| 2016-09-21 | 556.02 |
| 2016-09-20 | 533.15 |
| 2016-09-19 | 537.44 |
| 2016-09-15 | 534.58 |
| 2016-09-14 | 528.86 |
| 2016-09-13 | 551.73 |
| 2016-09-12 | 553.16 |
| 2016-09-09 | 560.30 |
| 2016-09-08 | 563.16 |
| 2016-09-07 | 546.01 |
| 2016-09-06 | 554.40 |
| 2016-09-05 | 553.00 |
| 2016-09-02 | 550.21 |
| 2016-09-01 | 547.41 |
| 2016-08-31 | 551.60 |
| 2016-08-30 | 551.60 |
| 2016-08-29 | 547.41 |
| 2016-08-26 | 554.40 |
| 2016-08-25 | 554.40 |
| 2016-08-24 | 557.20 |
| 2016-08-23 | 559.99 |
| 2016-08-22 | 558.60 |
| 2016-08-19 | 559.99 |
| 2016-08-18 | 564.19 |
| 2016-08-17 | 566.99 |
| 2016-08-16 | 569.78 |
| 2016-08-15 | 568.38 |
| 2016-08-12 | 559.99 |
| 2016-08-11 | 561.39 |
| 2016-08-10 | 559.99 |
| 2016-08-09 | 551.60 |
| 2016-08-08 | 550.21 |
| 2016-08-05 | 550.21 |
| 2016-08-04 | 561.39 |
| 2016-08-03 | 559.99 |
| 2016-08-01 | 564.19 |
| 2016-07-29 | 568.38 |
| 2016-07-28 | 573.98 |
| 2016-07-27 | 578.17 |
| 2016-07-26 | 578.17 |
| 2016-07-25 | 578.17 |
| 2016-07-22 | 578.17 |
| 2016-07-21 | 590.76 |
| 2016-07-20 | 580.97 |
| 2016-07-19 | 579.57 |
| 2016-07-18 | 578.17 |
| 2016-07-15 | 580.97 |
| 2016-07-14 | 568.38 |
| 2016-07-13 | 566.99 |
| 2016-07-12 | 562.79 |
| 2016-07-11 | 564.19 |
| 2016-07-08 | 564.19 |
| 2016-07-07 | 559.99 |
| 2016-07-06 | 564.19 |
| 2016-07-05 | 551.60 |
| 2016-07-04 | 537.62 |
| 2016-06-30 | 529.23 |
| 2016-06-29 | 530.63 |
| 2016-06-28 | 522.24 |
| 2016-06-27 | 522.24 |
| 2016-06-24 | 522.24 |
| 2016-06-23 | 527.83 |
| 2016-06-22 | 529.23 |
| 2016-06-21 | 527.83 |
| 2016-06-20 | 527.83 |
| 2016-06-17 | 523.64 |
| 2016-06-16 | 523.64 |
| 2016-06-15 | 526.43 |
| 2016-06-14 | 526.43 |
| 2016-06-13 | 539.02 |
| 2016-06-10 | 541.82 |
| 2016-06-08 | 547.41 |
| 2016-06-07 | 550.21 |
| 2016-06-06 | 548.81 |
| 2016-06-03 | 547.41 |
| 2016-06-02 | 550.21 |
| 2016-06-01 | 548.81 |
| 2016-05-31 | 557.20 |
| 2016-05-30 | 554.40 |
| 2016-05-27 | 547.41 |
| 2016-05-26 | 548.81 |
| 2016-05-25 | 555.80 |
| 2016-05-24 | 546.01 |
| 2016-05-23 | 551.60 |
| 2016-05-20 | 557.20 |
| 2016-05-19 | 559.99 |
| 2016-05-18 | 561.39 |
| 2016-05-17 | 541.82 |
| 2016-05-16 | 526.43 |
| 2016-05-13 | 550.21 |
| 2016-05-12 | 554.40 |
| 2016-05-11 | 558.60 |
| 2016-05-10 | 554.40 |
| 2016-05-09 | 539.02 |
| 2016-05-06 | 526.43 |
| 2016-05-05 | 540.42 |
| 2016-05-04 | 543.21 |
| 2016-05-03 | 555.80 |
| 2016-04-29 | 575.37 |
| 2016-04-28 | 576.77 |
| 2016-04-27 | 571.18 |
| 2016-04-26 | 579.57 |
| 2016-04-25 | 559.99 |
| 2016-04-22 | 534.82 |
| 2016-04-21 | 522.24 |
| 2016-04-20 | 522.24 |
| 2016-04-19 | 511.05 |
| 2016-04-18 | 508.26 |
| 2016-04-15 | 509.66 |
| 2016-04-14 | 508.26 |
| 2016-04-13 | 502.66 |
| 2016-04-12 | 501.27 |
| 2016-04-11 | 501.27 |
| 2016-04-08 | 501.27 |
| 2016-04-07 | 501.27 |
| 2016-04-06 | 511.05 |
| 2016-04-05 | 501.27 |
| 2016-04-01 | 501.27 |
| 2016-03-31 | 497.07 |
| 2016-03-30 | 501.27 |
| 2016-03-29 | 487.28 |
| 2016-03-24 | 487.28 |
| 2016-03-23 | 487.28 |
| 2016-03-22 | 487.28 |
| 2016-03-21 | 487.28 |
| 2016-03-18 | 487.28 |
| 2016-03-17 | 487.28 |
| 2016-03-16 | 485.88 |
| 2016-03-15 | 487.28 |
| 2016-03-14 | 485.88 |
| 2016-03-11 | 485.88 |
| 2016-03-10 | 484.49 |
| 2016-03-09 | 485.88 |
| 2016-03-08 | 487.28 |
| 2016-03-07 | 490.08 |
| 2016-03-04 | 490.08 |
| 2016-03-03 | 487.28 |
| 2016-03-02 | 487.28 |
| 2016-03-01 | 487.28 |
| 2016-02-29 | 487.28 |
| 2016-02-26 | 487.28 |
| 2016-02-25 | 484.49 |
| 2016-02-24 | 484.49 |
| 2016-02-23 | 487.28 |
| 2016-02-22 | 487.28 |
| 2016-02-19 | 485.88 |
| 2016-02-18 | 490.08 |
| 2016-02-17 | 473.30 |
| 2016-02-16 | 473.30 |
| 2016-02-15 | 487.28 |
| 2016-02-12 | 487.28 |
| 2016-02-11 | 492.88 |
| 2016-02-05 | 487.28 |
| 2016-02-04 | 492.88 |
| 2016-02-03 | 494.27 |
| 2016-02-02 | 485.88 |
| 2016-02-01 | 487.28 |
| 2016-01-29 | 490.08 |
| 2016-01-28 | 487.28 |
| 2016-01-27 | 487.28 |
| 2016-01-26 | 484.49 |
| 2016-01-25 | 483.09 |
| 2016-01-22 | 484.49 |
| 2016-01-21 | 483.09 |
| 2016-01-20 | 483.09 |
| 2016-01-19 | 484.49 |
| 2016-01-18 | 484.49 |
| 2016-01-15 | 484.49 |
| 2016-01-14 | 483.09 |
| 2016-01-13 | 484.49 |
| 2016-01-12 | 484.49 |
| 2016-01-11 | 481.69 |
| 2016-01-08 | 487.28 |
| 2016-01-07 | 485.88 |
| 2016-01-06 | 483.09 |
| 2016-01-05 | 476.15 |
| 2016-01-04 | 469.20 |
| 2015-12-31 | 462.26 |
| 2015-12-30 | 481.70 |
| 2015-12-29 | 481.70 |
| 2015-12-28 | 481.70 |
| 2015-12-24 | 481.70 |
| 2015-12-23 | 481.70 |
| 2015-12-22 | 481.70 |
| 2015-12-21 | 463.65 |
| 2015-12-18 | 463.65 |
| 2015-12-17 | 466.43 |
| 2015-12-16 | 470.59 |
| 2015-12-15 | 462.26 |
| 2015-12-14 | 462.26 |
| 2015-12-11 | 462.26 |
| 2015-12-10 | 476.15 |
| 2015-12-09 | 483.09 |
| 2015-12-08 | 483.09 |
| 2015-12-07 | 483.09 |
| 2015-12-04 | 483.09 |
| 2015-12-03 | 483.09 |
| 2015-12-02 | 485.86 |
| 2015-12-01 | 480.31 |
| 2015-11-30 | 480.31 |
| 2015-11-27 | 480.31 |
| 2015-11-26 | 480.31 |
| 2015-11-25 | 473.37 |
| 2015-11-24 | 474.76 |
| 2015-11-23 | 474.76 |
| 2015-11-20 | 471.98 |
| 2015-11-19 | 476.15 |
| 2015-11-18 | 473.37 |
| 2015-11-17 | 481.70 |
| 2015-11-16 | 483.09 |
| 2015-11-13 | 483.09 |
| 2015-11-12 | 483.09 |
| 2015-11-11 | 483.09 |
| 2015-11-10 | 483.09 |
| 2015-11-09 | 483.09 |
| 2015-11-06 | 483.09 |
| 2015-11-05 | 484.48 |
| 2015-11-04 | 484.48 |
| 2015-11-03 | 487.25 |
| 2015-11-02 | 487.25 |
| 2015-10-30 | 496.97 |
| 2015-10-29 | 496.97 |
| 2015-10-28 | 492.81 |
| 2015-10-27 | 496.97 |
| 2015-10-26 | 491.42 |
| 2015-10-23 | 495.58 |
| 2015-10-22 | 494.19 |
| 2015-10-20 | 495.58 |
| 2015-10-19 | 526.13 |
| 2015-10-16 | 527.51 |
| 2015-10-15 | 546.95 |
| 2015-10-14 | 546.95 |
| 2015-10-13 | 553.89 |
| 2015-10-12 | 530.29 |
| 2015-10-09 | 516.41 |
| 2015-10-08 | 515.02 |
| 2015-10-07 | 517.80 |
| 2015-10-06 | 510.85 |
| 2015-10-05 | 480.31 |
| 2015-10-02 | 462.26 |
| 2015-09-30 | 455.32 |
| 2015-09-29 | 424.78 |
| 2015-09-25 | 412.28 |
| 2015-09-24 | 410.90 |
| 2015-09-23 | 413.67 |
| 2015-09-22 | 424.78 |
| 2015-09-21 | 420.61 |
| 2015-09-18 | 420.61 |
| 2015-09-17 | 420.61 |
| 2015-09-16 | 405.34 |
| 2015-09-15 | 397.24 |
| 2015-09-14 | 395.88 |
| 2015-09-11 | 393.18 |
| 2015-09-10 | 399.94 |
| 2015-09-09 | 399.94 |
| 2015-09-08 | 391.83 |
| 2015-09-07 | 386.43 |
| 2015-09-04 | 393.18 |
| 2015-09-02 | 393.18 |
| 2015-09-01 | 416.15 |
| 2015-08-31 | 416.15 |
| 2015-08-28 | 413.45 |
| 2015-08-27 | 386.43 |
| 2015-08-26 | 386.43 |
| 2015-08-25 | 386.43 |
| 2015-08-24 | 389.13 |
| 2015-08-21 | 439.12 |
| 2015-08-20 | 440.47 |
| 2015-08-19 | 452.63 |
| 2015-08-18 | 470.20 |
| 2015-08-17 | 474.25 |
| 2015-08-14 | 475.60 |
| 2015-08-13 | 476.96 |
| 2015-08-12 | 478.31 |
| 2015-08-11 | 478.31 |
| 2015-08-10 | 474.25 |
| 2015-08-07 | 474.25 |
| 2015-08-06 | 468.85 |
| 2015-08-05 | 468.85 |
| 2015-08-04 | 462.09 |
| 2015-08-03 | 481.01 |
| 2015-07-31 | 491.82 |
| 2015-07-30 | 491.82 |
| 2015-07-29 | 464.79 |
| 2015-07-28 | 464.79 |
| 2015-07-27 | 467.50 |
| 2015-07-24 | 487.76 |
| 2015-07-23 | 503.98 |
| 2015-07-22 | 508.03 |
| 2015-07-21 | 508.03 |
| 2015-07-20 | 494.52 |
| 2015-07-17 | 494.52 |
| 2015-07-16 | 505.33 |
| 2015-07-15 | 487.76 |
| 2015-07-14 | 487.76 |
| 2015-07-13 | 486.41 |
| 2015-07-10 | 464.79 |
| 2015-07-09 | 449.93 |
| 2015-07-08 | 399.94 |
| 2015-07-07 | 458.04 |
| 2015-07-06 | 481.01 |
| 2015-07-03 | 509.38 |
| 2015-07-02 | 526.95 |
| 2015-06-30 | 535.06 |
| 2015-06-29 | 539.11 |
| 2015-06-26 | 548.57 |
| 2015-06-25 | 556.68 |
| 2015-06-24 | 555.32 |
| 2015-06-23 | 556.68 |
| 2015-06-22 | 551.27 |
| 2015-06-19 | 551.27 |
| 2015-06-18 | 547.22 |
| 2015-06-17 | 551.27 |
| 2015-06-16 | 541.81 |
| 2015-06-15 | 553.97 |
| 2015-06-12 | 559.38 |
| 2015-06-11 | 564.78 |
| 2015-06-10 | 547.22 |
| 2015-06-09 | 535.06 |
| 2015-06-08 | 553.97 |
| 2015-06-05 | 559.38 |
| 2015-06-04 | 548.57 |
| 2015-06-03 | 562.08 |
| 2015-06-02 | 562.08 |
| 2015-06-01 | 563.43 |
| 2015-05-29 | 555.32 |
| 2015-05-28 | 562.08 |
| 2015-05-27 | 575.59 |
| 2015-05-26 | 571.54 |
| 2015-05-22 | 555.32 |
| 2015-05-21 | 541.81 |
| 2015-05-20 | 544.51 |
| 2015-05-19 | 551.27 |
| 2015-05-18 | 555.32 |
| 2015-05-15 | 556.68 |
| 2015-05-14 | 555.32 |
| 2015-05-13 | 553.97 |
| 2015-05-12 | 563.43 |
| 2015-05-11 | 548.57 |
| 2015-05-08 | 524.25 |
| 2015-05-07 | 529.65 |
| 2015-05-06 | 549.92 |
| 2015-05-05 | 548.57 |
| 2015-05-04 | 559.38 |
| 2015-04-30 | 548.57 |
| 2015-04-29 | 552.62 |
| 2015-04-28 | 549.92 |
| 2015-04-27 | 549.92 |
| 2015-04-24 | 541.81 |
| 2015-04-23 | 520.19 |
| 2015-04-22 | 509.38 |
| 2015-04-21 | 508.03 |
| 2015-04-20 | 499.93 |
| 2015-04-17 | 508.03 |
| 2015-04-16 | 509.38 |
| 2015-04-15 | 510.73 |
| 2015-04-14 | 506.68 |
| 2015-04-13 | 509.38 |
| 2015-04-10 | 489.12 |
| 2015-04-09 | 491.82 |
| 2015-04-08 | 493.17 |
| 2015-04-02 | 485.06 |
| 2015-04-01 | 481.01 |
| 2015-03-31 | 478.31 |
| 2015-03-30 | 481.01 |
| 2015-03-27 | 481.01 |
| 2015-03-26 | 481.01 |
| 2015-03-25 | 482.36 |
| 2015-03-24 | 482.36 |
| 2015-03-23 | 490.47 |
| 2015-03-20 | 486.41 |
| 2015-03-19 | 491.82 |
| 2015-03-18 | 491.82 |
| 2015-03-17 | 481.01 |
| 2015-03-16 | 481.01 |
| 2015-03-13 | 485.06 |
| 2015-03-12 | 485.06 |
| 2015-03-11 | 475.60 |
| 2015-03-10 | 482.36 |
| 2015-03-09 | 482.36 |
| 2015-03-06 | 487.76 |
| 2015-03-05 | 487.76 |
| 2015-03-04 | 491.82 |
| 2015-03-03 | 499.93 |
| 2015-03-02 | 493.17 |
| 2015-02-27 | 497.22 |
| 2015-02-26 | 495.87 |
| 2015-02-25 | 494.52 |
| 2015-02-24 | 493.17 |
| 2015-02-23 | 493.17 |
| 2015-02-18 | 498.57 |
| 2015-02-17 | 486.41 |
| 2015-02-16 | 487.76 |
| 2015-02-13 | 487.76 |
| 2015-02-12 | 490.47 |
| 2015-02-11 | 493.17 |
| 2015-02-10 | 493.17 |
| 2015-02-09 | 490.47 |
| 2015-02-06 | 494.52 |
| 2015-02-05 | 494.52 |
| 2015-02-04 | 481.01 |
| 2015-02-03 | 487.76 |
| 2015-02-02 | 487.76 |
| 2015-01-30 | 481.01 |
| 2015-01-29 | 472.90 |
| 2015-01-28 | 474.25 |
| 2015-01-27 | 474.25 |
| 2015-01-26 | 474.25 |
| 2015-01-23 | 482.36 |
| 2015-01-22 | 482.36 |
| 2015-01-21 | 478.31 |
| 2015-01-20 | 494.52 |
| 2015-01-19 | 501.28 |
| 2015-01-16 | 501.28 |
| 2015-01-15 | 501.28 |
| 2015-01-14 | 508.03 |
| 2015-01-13 | 494.52 |
| 2015-01-12 | 491.82 |
| 2015-01-09 | 490.47 |
| 2015-01-08 | 483.71 |
| 2015-01-07 | 481.01 |
| 2015-01-06 | 481.01 |
| 2015-01-05 | 476.98 |
| 2015-01-02 | 483.69 |
| 2014-12-31 | 483.69 |
| 2014-12-30 | 485.03 |
| 2014-12-29 | 471.62 |
| 2014-12-24 | 467.59 |
| 2014-12-23 | 463.57 |
| 2014-12-22 | 464.91 |
| 2014-12-19 | 463.57 |
| 2014-12-18 | 458.20 |
| 2014-12-17 | 467.59 |
| 2014-12-16 | 460.88 |
| 2014-12-15 | 455.51 |
| 2014-12-12 | 459.54 |
| 2014-12-11 | 460.88 |
| 2014-12-10 | 450.15 |
| 2014-12-09 | 459.54 |
| 2014-12-08 | 464.91 |
| 2014-12-05 | 474.30 |
| 2014-12-04 | 474.30 |
| 2014-12-03 | 476.98 |
| 2014-12-02 | 476.98 |
| 2014-12-01 | 481.01 |
| 2014-11-28 | 479.67 |
| 2014-11-27 | 490.40 |
| 2014-11-26 | 495.77 |
| 2014-11-25 | 482.35 |
| 2014-11-24 | 489.06 |
| 2014-11-21 | 487.72 |
| 2014-11-20 | 474.30 |
| 2014-11-19 | 490.40 |
| 2014-11-18 | 487.72 |
| 2014-11-17 | 490.40 |
| 2014-11-14 | 495.77 |
| 2014-11-13 | 498.45 |
| 2014-11-12 | 505.16 |
| 2014-11-11 | 509.19 |
| 2014-11-10 | 510.53 |
| 2014-11-07 | 509.19 |
| 2014-11-06 | 515.90 |
| 2014-11-05 | 507.85 |
| 2014-11-04 | 518.58 |
| 2014-11-03 | 519.92 |
| 2014-10-31 | 518.58 |
| 2014-10-30 | 521.26 |
| 2014-10-29 | 521.26 |
| 2014-10-28 | 519.92 |
| 2014-10-27 | 515.90 |
| 2014-10-24 | 523.95 |
| 2014-10-23 | 521.26 |
| 2014-10-22 | 530.66 |
| 2014-10-21 | 533.34 |
| 2014-10-20 | 506.50 |
| 2014-10-17 | 510.53 |
| 2014-10-16 | 506.50 |
| 2014-10-15 | 509.19 |
| 2014-10-14 | 517.24 |
| 2014-10-13 | 515.90 |
| 2014-10-10 | 518.58 |
| 2014-10-09 | 523.95 |
| 2014-10-08 | 519.92 |
| 2014-10-07 | 517.24 |
| 2014-10-06 | 523.95 |
| 2014-10-03 | 466.25 |
| 2014-09-30 | 466.25 |
| 2014-09-29 | 476.98 |
| 2014-09-26 | 494.43 |
| 2014-09-25 | 497.11 |
| 2014-09-24 | 501.14 |
| 2014-09-23 | 513.21 |
| 2014-09-22 | 513.21 |
| 2014-09-19 | 515.90 |
| 2014-09-18 | 498.45 |
| 2014-09-17 | 503.82 |
| 2014-09-16 | 499.88 |
| 2014-09-15 | 499.88 |
| 2014-09-12 | 499.88 |
| 2014-09-11 | 497.26 |
| 2014-09-10 | 502.51 |
| 2014-09-08 | 499.88 |
| 2014-09-05 | 510.38 |
| 2014-09-04 | 506.45 |
| 2014-09-03 | 510.38 |
| 2014-09-02 | 510.38 |
| 2014-09-01 | 503.82 |
| 2014-08-29 | 510.38 |
| 2014-08-28 | 514.32 |
| 2014-08-27 | 514.32 |
| 2014-08-26 | 527.45 |
| 2014-08-25 | 516.95 |
| 2014-08-22 | 522.20 |
| 2014-08-21 | 522.20 |
| 2014-08-20 | 524.82 |
| 2014-08-19 | 509.07 |
| 2014-08-18 | 515.63 |
| 2014-08-15 | 513.01 |
| 2014-08-14 | 502.51 |
| 2014-08-13 | 497.26 |
| 2014-08-12 | 499.88 |
| 2014-08-11 | 489.38 |
| 2014-08-08 | 489.38 |
| 2014-08-07 | 489.38 |
| 2014-08-06 | 490.69 |
| 2014-08-05 | 493.32 |
| 2014-08-04 | 493.32 |
| 2014-08-01 | 492.01 |
| 2014-07-31 | 498.57 |
| 2014-07-30 | 501.19 |
| 2014-07-29 | 499.88 |
| 2014-07-28 | 499.88 |
| 2014-07-25 | 495.94 |
| 2014-07-24 | 485.44 |
| 2014-07-23 | 480.19 |
| 2014-07-22 | 477.57 |
| 2014-07-21 | 478.88 |
| 2014-07-18 | 486.76 |
| 2014-07-17 | 499.88 |
| 2014-07-16 | 489.38 |
| 2014-07-15 | 492.01 |
| 2014-07-14 | 492.01 |
| 2014-07-11 | 481.50 |
| 2014-07-10 | 480.19 |
| 2014-07-09 | 484.13 |
| 2014-07-08 | 482.82 |
| 2014-07-07 | 488.07 |
| 2014-07-04 | 486.76 |
| 2014-07-03 | 488.07 |
| 2014-07-02 | 493.32 |
| 2014-06-30 | 478.88 |
| 2014-06-27 | 503.82 |
| 2014-06-26 | 492.01 |
| 2014-06-25 | 486.76 |
| 2014-06-24 | 485.44 |
| 2014-06-23 | 489.38 |
| 2014-06-20 | 493.32 |
| 2014-06-19 | 490.69 |
| 2014-06-18 | 490.69 |
| 2014-06-17 | 495.94 |
| 2014-06-16 | 498.57 |
| 2014-06-13 | 484.13 |
| 2014-06-12 | 484.13 |
| 2014-06-11 | 484.13 |
| 2014-06-10 | 482.82 |
| 2014-06-09 | 480.19 |
| 2014-06-06 | 480.19 |
| 2014-06-05 | 482.82 |
| 2014-06-04 | 474.94 |
| 2014-06-03 | 474.94 |
| 2014-05-30 | 473.63 |
| 2014-05-29 | 468.38 |
| 2014-05-28 | 465.75 |
| 2014-05-27 | 471.00 |
| 2014-05-26 | 461.81 |
| 2014-05-23 | 461.81 |
| 2014-05-22 | 467.07 |
| 2014-05-21 | 469.69 |
| 2014-05-20 | 457.88 |
| 2014-05-19 | 456.56 |
| 2014-05-16 | 468.38 |
| 2014-05-15 | 455.25 |
| 2014-05-14 | 452.63 |
| 2014-05-13 | 451.31 |
| 2014-05-12 | 455.25 |
| 2014-05-09 | 442.13 |
| 2014-05-08 | 442.13 |
| 2014-05-07 | 442.13 |
| 2014-05-05 | 450.00 |
| 2014-05-02 | 455.25 |
| 2014-04-30 | 446.06 |
| 2014-04-29 | 448.69 |
| 2014-04-28 | 459.19 |
| 2014-04-25 | 465.75 |
| 2014-04-24 | 464.44 |
| 2014-04-23 | 468.38 |
| 2014-04-22 | 468.38 |
| 2014-04-17 | 472.32 |
| 2014-04-16 | 477.57 |
| 2014-04-15 | 489.38 |
| 2014-04-14 | 484.13 |
| 2014-04-11 | 464.44 |
| 2014-04-10 | 452.63 |
| 2014-04-09 | 464.44 |
| 2014-04-08 | 464.44 |
| 2014-04-07 | 478.88 |
| 2014-04-04 | 488.07 |
| 2014-04-03 | 497.26 |
| 2014-04-02 | 506.45 |
| 2014-04-01 | 518.26 |
| 2014-03-31 | 532.70 |
| 2014-03-28 | 522.20 |
| 2014-03-27 | 527.45 |
| 2014-03-26 | 518.26 |
| 2014-03-25 | 547.14 |
| 2014-03-24 | 573.39 |
| 2014-03-21 | 570.77 |
| 2014-03-20 | 606.21 |
| 2014-03-19 | 589.14 |
| 2014-03-18 | 660.03 |
| 2014-03-17 | 459.19 |
| 2014-03-14 | 460.50 |
| 2014-03-13 | 459.19 |
| 2014-03-12 | 459.19 |
| 2014-03-11 | 460.50 |
| 2014-03-10 | 460.50 |
| 2014-03-07 | 460.50 |
| 2014-03-06 | 459.19 |
| 2014-03-05 | 451.31 |
| 2014-03-04 | 450.00 |
| 2014-03-03 | 451.31 |
| 2014-02-28 | 453.94 |
| 2014-02-27 | 452.63 |
| 2014-02-26 | 451.31 |
| 2014-02-25 | 450.00 |
| 2014-02-24 | 463.13 |
| 2014-02-21 | 463.13 |
| 2014-02-20 | 465.75 |
| 2014-02-19 | 464.44 |
| 2014-02-18 | 464.44 |
| 2014-02-17 | 464.44 |
| 2014-02-14 | 464.44 |
| 2014-02-13 | 471.00 |
| 2014-02-12 | 477.57 |
| 2014-02-11 | 481.50 |
| 2014-02-10 | 481.50 |
| 2014-02-07 | 489.38 |
| 2014-02-06 | 484.13 |
| 2014-02-05 | 473.63 |
| 2014-02-04 | 467.07 |
| 2014-01-30 | 480.19 |
| 2014-01-29 | 464.44 |
| 2014-01-28 | 467.07 |
| 2014-01-27 | 448.69 |
| 2014-01-24 | 450.00 |
| 2014-01-23 | 450.00 |
| 2014-01-22 | 448.69 |
| 2014-01-21 | 449.99 |
| 2014-01-20 | 449.99 |
| 2014-01-17 | 449.99 |
| 2014-01-16 | 449.99 |
| 2014-01-15 | 452.60 |
| 2014-01-14 | 452.60 |
| 2014-01-13 | 444.78 |
| 2014-01-10 | 444.78 |
| 2014-01-09 | 446.08 |
| 2014-01-08 | 448.69 |
| 2014-01-07 | 449.99 |
| 2014-01-06 | 456.51 |
| 2014-01-03 | 452.60 |
| 2014-01-02 | 449.99 |
| 2013-12-31 | 453.90 |
| 2013-12-30 | 460.42 |
| 2013-12-27 | 460.42 |
| 2013-12-24 | 446.08 |
| 2013-12-23 | 446.08 |
| 2013-12-20 | 444.78 |
| 2013-12-19 | 444.78 |
| 2013-12-18 | 449.99 |
| 2013-12-17 | 440.87 |
| 2013-12-16 | 459.11 |
| 2013-12-13 | 414.80 |
| 2013-12-12 | 420.02 |
| 2013-12-11 | 400.47 |
| 2013-12-10 | 412.20 |
| 2013-12-09 | 413.50 |
| 2013-12-06 | 413.50 |
| 2013-12-05 | 414.80 |
| 2013-12-04 | 414.80 |
| 2013-12-03 | 413.50 |
| 2013-12-02 | 413.50 |
| 2013-11-29 | 413.50 |
| 2013-11-28 | 416.11 |
| 2013-11-27 | 421.32 |
| 2013-11-26 | 421.32 |
| 2013-11-25 | 418.71 |
| 2013-11-22 | 422.62 |
| 2013-11-21 | 418.71 |
| 2013-11-20 | 417.41 |
| 2013-11-19 | 420.02 |
| 2013-11-18 | 418.71 |
| 2013-11-15 | 414.80 |
| 2013-11-14 | 412.20 |
| 2013-11-13 | 410.89 |
| 2013-11-12 | 418.71 |
| 2013-11-11 | 420.02 |
| 2013-11-08 | 418.71 |
| 2013-11-07 | 418.71 |
| 2013-11-06 | 418.71 |
| 2013-11-05 | 421.32 |
| 2013-11-04 | 408.29 |
| 2013-11-01 | 408.29 |
| 2013-10-31 | 405.68 |
| 2013-10-30 | 405.68 |
| 2013-10-29 | 410.89 |
| 2013-10-28 | 410.89 |
| 2013-10-25 | 410.89 |
| 2013-10-24 | 409.59 |
| 2013-10-23 | 401.77 |
| 2013-10-22 | 404.38 |
| 2013-10-21 | 405.68 |
| 2013-10-18 | 409.59 |
| 2013-10-17 | 401.77 |
| 2013-10-16 | 401.77 |
| 2013-10-15 | 401.77 |
| 2013-10-11 | 401.77 |
| 2013-10-10 | 403.07 |
| 2013-10-09 | 408.29 |
| 2013-10-08 | 409.59 |
| 2013-10-07 | 408.29 |
| 2013-10-04 | 408.29 |
| 2013-10-03 | 412.20 |
| 2013-10-02 | 409.59 |
| 2013-09-30 | 414.80 |
| 2013-09-27 | 414.80 |
| 2013-09-26 | 414.80 |
| 2013-09-25 | 409.59 |
| 2013-09-24 | 409.59 |
| 2013-09-23 | 401.77 |
| 2013-09-19 | 401.77 |
| 2013-09-18 | 395.25 |
| 2013-09-17 | 395.25 |
| 2013-09-16 | 393.95 |
| 2013-09-13 | 393.95 |
| 2013-09-12 | 393.95 |
| 2013-09-11 | 393.95 |
| 2013-09-10 | 393.95 |
| 2013-09-09 | 393.95 |
| 2013-09-06 | 393.95 |
| 2013-09-05 | 377.01 |
| 2013-09-04 | 377.01 |
| 2013-09-03 | 377.01 |
| 2013-09-02 | 377.01 |
| 2013-08-30 | 383.45 |
| 2013-08-29 | 384.74 |
| 2013-08-28 | 367.98 |
| 2013-08-27 | 367.98 |
| 2013-08-26 | 371.85 |
| 2013-08-23 | 371.85 |
| 2013-08-22 | 370.56 |
| 2013-08-21 | 386.03 |
| 2013-08-20 | 386.03 |
| 2013-08-19 | 386.03 |
| 2013-08-16 | 387.32 |
| 2013-08-15 | 383.45 |
| 2013-08-13 | 386.03 |
| 2013-08-12 | 384.74 |
| 2013-08-09 | 389.90 |
| 2013-08-08 | 387.32 |
| 2013-08-07 | 391.19 |
| 2013-08-06 | 392.48 |
| 2013-08-05 | 400.21 |
| 2013-08-02 | 392.48 |
| 2013-08-01 | 402.79 |
| 2013-07-31 | 402.79 |
| 2013-07-30 | 397.63 |
| 2013-07-29 | 398.92 |
| 2013-07-26 | 398.92 |
| 2013-07-25 | 393.77 |
| 2013-07-24 | 391.19 |
| 2013-07-23 | 391.19 |
| 2013-07-22 | 396.35 |
| 2013-07-19 | 396.35 |
| 2013-07-18 | 396.35 |
| 2013-07-17 | 396.35 |
| 2013-07-16 | 393.77 |
| 2013-07-15 | 402.79 |
| 2013-07-12 | 400.21 |
| 2013-07-11 | 405.37 |
| 2013-07-10 | 402.79 |
| 2013-07-09 | 402.79 |
| 2013-07-08 | 402.79 |
| 2013-07-05 | 396.35 |
| 2013-07-04 | 396.35 |
| 2013-07-03 | 396.35 |
| 2013-07-02 | 401.50 |
| 2013-06-28 | 405.37 |
| 2013-06-27 | 411.82 |
| 2013-06-26 | 405.37 |
| 2013-06-25 | 402.79 |
| 2013-06-24 | 393.77 |
| 2013-06-21 | 402.79 |
| 2013-06-20 | 402.79 |
| 2013-06-19 | 404.08 |
| 2013-06-18 | 409.24 |
| 2013-06-17 | 407.95 |
| 2013-06-14 | 407.95 |
| 2013-06-13 | 406.66 |
| 2013-06-11 | 404.08 |
| 2013-06-10 | 404.08 |
| 2013-06-07 | 402.79 |
| 2013-06-06 | 402.79 |
| 2013-06-05 | 404.08 |
| 2013-06-04 | 409.24 |
| 2013-06-03 | 415.68 |
| 2013-05-31 | 418.26 |
| 2013-05-30 | 428.58 |
| 2013-05-29 | 424.71 |
| 2013-05-28 | 435.02 |
| 2013-05-27 | 415.68 |
| 2013-05-24 | 404.08 |
| 2013-05-23 | 402.79 |
| 2013-05-22 | 414.39 |
| 2013-05-21 | 413.10 |
| 2013-05-20 | 414.39 |
| 2013-05-16 | 413.10 |
| 2013-05-15 | 413.10 |
| 2013-05-14 | 414.39 |
| 2013-05-13 | 414.39 |
| 2013-05-10 | 402.79 |
| 2013-05-09 | 414.39 |
| 2013-05-08 | 414.39 |
| 2013-05-07 | 414.39 |
| 2013-05-06 | 414.39 |
| 2013-05-03 | 413.10 |
| 2013-05-02 | 414.39 |
| 2013-04-30 | 410.53 |
| 2013-04-29 | 405.37 |
| 2013-04-26 | 414.39 |
| 2013-04-25 | 415.68 |
| 2013-04-24 | 400.21 |
| 2013-04-23 | 400.21 |
| 2013-04-22 | 400.21 |
| 2013-04-19 | 392.48 |
| 2013-04-18 | 387.32 |
| 2013-04-17 | 395.06 |
| 2013-04-16 | 397.63 |
| 2013-04-15 | 396.35 |
| 2013-04-12 | 400.21 |
| 2013-04-11 | 409.24 |
| 2013-04-10 | 392.48 |
| 2013-04-09 | 387.32 |
| 2013-04-08 | 378.30 |
| 2013-04-05 | 379.59 |
| 2013-04-03 | 382.16 |
| 2013-04-02 | 377.01 |
| 2013-03-28 | 377.01 |
| 2013-03-27 | 383.45 |
| 2013-03-26 | 380.87 |
| 2013-03-25 | 379.59 |
| 2013-03-22 | 383.45 |
| 2013-03-21 | 377.01 |
| 2013-03-20 | 377.01 |
| 2013-03-19 | 377.01 |
| 2013-03-18 | 377.01 |
| 2013-03-15 | 383.45 |
| 2013-03-14 | 383.45 |
| 2013-03-13 | 382.16 |
| 2013-03-12 | 387.32 |
| 2013-03-11 | 383.45 |
| 2013-03-08 | 392.48 |
| 2013-03-07 | 389.90 |
| 2013-03-06 | 383.45 |
| 2013-03-05 | 382.16 |
| 2013-03-04 | 378.30 |
| 2013-03-01 | 387.32 |
| 2013-02-28 | 383.45 |
| 2013-02-27 | 384.74 |
| 2013-02-26 | 382.16 |
| 2013-02-25 | 392.48 |
| 2013-02-22 | 402.79 |
| 2013-02-21 | 422.13 |
| 2013-02-20 | 429.86 |
| 2013-02-19 | 429.86 |
| 2013-02-18 | 437.60 |
| 2013-02-15 | 428.58 |
| 2013-02-14 | 433.73 |
| 2013-02-08 | 428.58 |
| 2013-02-07 | 432.44 |
| 2013-02-06 | 437.60 |
| 2013-02-05 | 435.02 |
| 2013-02-04 | 441.47 |
| 2013-02-01 | 438.89 |
| 2013-01-31 | 428.58 |
| 2013-01-30 | 431.15 |
| 2013-01-29 | 424.71 |
| 2013-01-28 | 424.71 |
| 2013-01-25 | 432.44 |
| 2013-01-24 | 437.60 |
| 2013-01-23 | 437.60 |
| 2013-01-22 | 437.60 |
| 2013-01-21 | 438.89 |
| 2013-01-18 | 437.60 |
| 2013-01-17 | 437.60 |
| 2013-01-16 | 431.15 |
| 2013-01-15 | 424.71 |
| 2013-01-14 | 432.44 |
| 2013-01-11 | 420.84 |
| 2013-01-10 | 420.84 |
| 2013-01-09 | 409.24 |
| 2013-01-08 | 397.63 |
| 2013-01-07 | 382.16 |
| 2013-01-04 | 371.85 |
| 2013-01-03 | 377.01 |
| 2013-01-02 | 377.01 |
| 2012-12-31 | 366.69 |
| 2012-12-28 | 366.69 |
| 2012-12-27 | 366.69 |
| 2012-12-24 | 366.69 |
| 2012-12-21 | 361.54 |
| 2012-12-20 | 360.25 |
| 2012-12-19 | 364.11 |
| 2012-12-18 | 364.11 |
| 2012-12-17 | 366.69 |
| 2012-12-14 | 375.72 |
| 2012-12-13 | 374.43 |
| 2012-12-12 | 364.11 |
| 2012-12-11 | 344.78 |
| 2012-12-10 | 346.07 |
| 2012-12-07 | 337.04 |
| 2012-12-06 | 335.75 |
| 2012-12-05 | 344.78 |
| 2012-12-04 | 333.17 |
| 2012-12-03 | 338.33 |
| 2012-11-30 | 331.88 |
| 2012-11-29 | 338.33 |
| 2012-11-28 | 338.33 |
| 2012-11-27 | 329.31 |
| 2012-11-26 | 334.46 |
| 2012-11-23 | 325.44 |
| 2012-11-22 | 322.86 |
| 2012-11-21 | 322.86 |
| 2012-11-20 | 316.41 |
| 2012-11-19 | 325.44 |
| 2012-11-16 | 322.86 |
| 2012-11-15 | 322.86 |
| 2012-11-14 | 337.04 |
| 2012-11-13 | 328.02 |
| 2012-11-12 | 328.02 |
| 2012-11-09 | 328.02 |
| 2012-11-08 | 328.02 |
| 2012-11-07 | 337.04 |
| 2012-11-06 | 335.75 |
| 2012-11-05 | 331.88 |
| 2012-11-02 | 334.46 |
| 2012-11-01 | 328.02 |
| 2012-10-31 | 329.31 |
| 2012-10-30 | 315.13 |
| 2012-10-29 | 321.57 |
| 2012-10-26 | 338.33 |
| 2012-10-25 | 348.64 |
| 2012-10-24 | 360.25 |
| 2012-10-22 | 361.54 |
| 2012-10-19 | 362.83 |
| 2012-10-18 | 358.96 |
| 2012-10-17 | 355.09 |
| 2012-10-16 | 351.22 |
| 2012-10-15 | 351.22 |
| 2012-10-12 | 351.22 |
| 2012-10-11 | 351.22 |
| 2012-10-10 | 353.80 |
| 2012-10-09 | 348.64 |
| 2012-10-08 | 361.54 |
| 2012-10-05 | 373.14 |
| 2012-10-04 | 339.89 |
| 2012-10-03 | 350.12 |
| 2012-09-28 | 334.78 |
| 2012-09-27 | 337.33 |
| 2012-09-26 | 346.29 |
| 2012-09-25 | 353.96 |
| 2012-09-24 | 360.35 |
| 2012-09-21 | 351.40 |
| 2012-09-20 | 343.73 |
| 2012-09-19 | 352.68 |
| 2012-09-18 | 332.22 |
| 2012-09-17 | 315.60 |
| 2012-09-14 | 320.71 |
| 2012-09-13 | 314.32 |
| 2012-09-12 | 319.43 |
| 2012-09-11 | 309.20 |
| 2012-09-10 | 311.76 |
| 2012-09-07 | 311.76 |
| 2012-09-06 | 301.53 |
| 2012-09-05 | 305.37 |
| 2012-09-04 | 313.04 |
| 2012-09-03 | 316.87 |
| 2012-08-31 | 301.53 |
| 2012-08-30 | 298.97 |
| 2012-08-29 | 306.64 |
| 2012-08-28 | 296.41 |
| 2012-08-27 | 295.14 |
| 2012-08-24 | 295.14 |
| 2012-08-23 | 295.14 |
| 2012-08-22 | 293.86 |
| 2012-08-21 | 293.86 |
| 2012-08-20 | 291.30 |
| 2012-08-17 | 290.02 |
| 2012-08-16 | 287.46 |
| 2012-08-15 | 287.46 |
| 2012-08-14 | 287.46 |
| 2012-08-13 | 287.46 |
| 2012-08-10 | 287.46 |
| 2012-08-09 | 277.23 |
| 2012-08-08 | 282.35 |
| 2012-08-07 | 291.30 |
| 2012-08-06 | 288.74 |
| 2012-08-03 | 302.81 |
| 2012-08-02 | 302.81 |
| 2012-08-01 | 302.81 |
| 2012-07-31 | 309.20 |
| 2012-07-30 | 296.41 |
| 2012-07-27 | 302.81 |
| 2012-07-26 | 292.58 |
| 2012-07-25 | 292.58 |
| 2012-07-24 | 277.23 |
| 2012-07-23 | 302.81 |
| 2012-07-20 | 298.97 |
| 2012-07-19 | 302.81 |
| 2012-07-18 | 302.81 |
| 2012-07-17 | 302.81 |
| 2012-07-16 | 302.81 |
| 2012-07-13 | 302.81 |
| 2012-07-12 | 296.41 |
| 2012-07-11 | 302.81 |
| 2012-07-10 | 307.92 |
| 2012-07-09 | 309.20 |
| 2012-07-06 | 324.55 |
| 2012-07-05 | 321.99 |
| 2012-07-04 | 320.71 |
| 2012-07-03 | 325.83 |
| 2012-06-29 | 306.64 |
| 2012-06-28 | 300.25 |
| 2012-06-27 | 287.46 |
| 2012-06-26 | 283.63 |
| 2012-06-25 | 282.35 |
| 2012-06-22 | 277.23 |
| 2012-06-21 | 278.51 |
| 2012-06-20 | 275.95 |
| 2012-06-19 | 270.84 |
| 2012-06-18 | 270.84 |
| 2012-06-15 | 264.45 |
| 2012-06-14 | 263.17 |
| 2012-06-13 | 263.17 |
| 2012-06-12 | 263.17 |
| 2012-06-11 | 261.89 |
| 2012-06-08 | 261.89 |
| 2012-06-07 | 255.49 |
| 2012-06-06 | 249.10 |
| 2012-06-05 | 249.10 |
| 2012-06-04 | 249.10 |
| 2012-06-01 | 249.10 |
| 2012-05-31 | 249.10 |
| 2012-05-30 | 249.10 |
| 2012-05-29 | 249.10 |
| 2012-05-28 | 245.36 |
| 2012-05-25 | 242.87 |
| 2012-05-24 | 239.13 |
| 2012-05-23 | 239.13 |
| 2012-05-22 | 239.13 |
| 2012-05-21 | 236.63 |
| 2012-05-18 | 236.63 |
| 2012-05-17 | 240.37 |
| 2012-05-16 | 241.62 |
| 2012-05-15 | 242.87 |
| 2012-05-14 | 242.87 |
| 2012-05-11 | 242.87 |
| 2012-05-10 | 246.61 |
| 2012-05-09 | 242.87 |
| 2012-05-08 | 242.87 |
| 2012-05-07 | 240.37 |
| 2012-05-04 | 245.36 |
| 2012-05-03 | 249.10 |
| 2012-05-02 | 254.09 |
| 2012-04-30 | 244.11 |
| 2012-04-27 | 242.87 |
| 2012-04-26 | 249.10 |
| 2012-04-25 | 246.61 |
| 2012-04-24 | 242.87 |
| 2012-04-23 | 242.87 |
| 2012-04-20 | 242.87 |
| 2012-04-19 | 242.87 |
| 2012-04-18 | 249.10 |
| 2012-04-17 | 249.10 |
| 2012-04-16 | 234.14 |
| 2012-04-13 | 240.37 |
| 2012-04-12 | 249.10 |
| 2012-04-11 | 249.10 |
| 2012-04-10 | 249.10 |
| 2012-04-05 | 249.10 |
| 2012-04-03 | 250.35 |
| 2012-04-02 | 250.35 |
| 2012-03-30 | 255.33 |
| 2012-03-29 | 255.33 |
| 2012-03-28 | 255.33 |
| 2012-03-27 | 265.31 |
| 2012-03-26 | 255.33 |
| 2012-03-23 | 255.33 |
| 2012-03-22 | 256.58 |
| 2012-03-21 | 259.07 |
| 2012-03-20 | 257.83 |
| 2012-03-19 | 242.87 |
| 2012-03-16 | 242.87 |
| 2012-03-15 | 244.11 |
| 2012-03-14 | 244.11 |
| 2012-03-13 | 242.87 |
| 2012-03-12 | 242.87 |
| 2012-03-09 | 242.87 |
| 2012-03-08 | 244.11 |
| 2012-03-07 | 236.63 |
| 2012-03-06 | 237.88 |
| 2012-03-05 | 254.09 |
| 2012-03-02 | 245.36 |
| 2012-03-01 | 242.87 |
| 2012-02-29 | 247.85 |
| 2012-02-28 | 249.10 |
| 2012-02-27 | 250.35 |
| 2012-02-24 | 260.32 |
| 2012-02-23 | 260.32 |
| 2012-02-22 | 257.83 |
| 2012-02-21 | 259.07 |
| 2012-02-20 | 259.07 |
| 2012-02-17 | 261.57 |
| 2012-02-16 | 256.58 |
| 2012-02-15 | 261.57 |
| 2012-02-14 | 236.63 |
| 2012-02-13 | 237.88 |
| 2012-02-10 | 232.89 |
| 2012-02-09 | 239.13 |
| 2012-02-08 | 231.65 |
| 2012-02-07 | 220.42 |
| 2012-02-06 | 222.92 |
| 2012-02-03 | 216.68 |
| 2012-02-02 | 209.20 |
| 2012-02-01 | 195.49 |
| 2012-01-31 | 197.98 |
| 2012-01-30 | 192.99 |
| 2012-01-27 | 197.98 |
| 2012-01-26 | 188.01 |
| 2012-01-20 | 188.01 |
| 2012-01-19 | 178.03 |
| 2012-01-18 | 176.79 |
| 2012-01-17 | 178.03 |
| 2012-01-16 | 174.29 |
| 2012-01-13 | 186.76 |
| 2012-01-12 | 189.25 |
| 2012-01-11 | 190.50 |
| 2012-01-10 | 194.24 |
| 2012-01-09 | 194.24 |
| 2012-01-06 | 199.23 |
| 2012-01-05 | 189.25 |
| 2012-01-04 | 189.25 |
| 2012-01-03 | 200.48 |
| 2011-12-30 | 186.76 |
| 2011-12-29 | 186.76 |
| 2011-12-28 | 186.76 |
| 2011-12-23 | 186.76 |
| 2011-12-22 | 184.27 |
| 2011-12-21 | 185.51 |
| 2011-12-20 | 184.27 |
| 2011-12-19 | 184.27 |
| 2011-12-16 | 190.50 |
| 2011-12-15 | 190.50 |
| 2011-12-14 | 190.50 |
| 2011-12-13 | 199.23 |
| 2011-12-12 | 197.98 |
| 2011-12-09 | 200.48 |
| 2011-12-08 | 209.20 |
| 2011-12-07 | 202.97 |
| 2011-12-06 | 199.23 |
| 2011-12-05 | 205.46 |
| 2011-12-02 | 210.45 |
| 2011-12-01 | 216.68 |
| 2011-11-30 | 214.19 |
| 2011-11-29 | 197.98 |
| 2011-11-28 | 197.98 |
| 2011-11-25 | 194.24 |
| 2011-11-24 | 199.23 |
| 2011-11-23 | 199.23 |
| 2011-11-22 | 206.71 |
| 2011-11-21 | 206.71 |
| 2011-11-18 | 207.96 |
| 2011-11-17 | 207.96 |
| 2011-11-16 | 207.96 |
| 2011-11-15 | 207.96 |
| 2011-11-14 | 207.96 |
| 2011-11-11 | 207.96 |
| 2011-11-10 | 210.45 |
| 2011-11-09 | 206.71 |
| 2011-11-08 | 206.71 |
| 2011-11-07 | 206.71 |
| 2011-11-04 | 212.94 |
| 2011-11-03 | 202.97 |
| 2011-11-02 | 206.71 |
| 2011-11-01 | 209.20 |
| 2011-10-31 | 216.68 |
| 2011-10-28 | 214.19 |
| 2011-10-27 | 207.96 |
| 2011-10-26 | 186.76 |
| 2011-10-25 | 186.76 |
| 2011-10-24 | 188.01 |
| 2011-10-21 | 184.27 |
| 2011-10-20 | 186.76 |
| 2011-10-19 | 186.76 |
| 2011-10-18 | 179.28 |
| 2011-10-17 | 192.99 |
| 2011-10-14 | 188.01 |
| 2011-10-13 | 188.01 |
| 2011-10-12 | 174.29 |
| 2011-10-11 | 163.07 |
| 2011-10-10 | 151.85 |
| 2011-10-07 | 155.59 |
| 2011-10-06 | 151.85 |
| 2011-10-04 | 148.11 |
| 2011-10-03 | 168.06 |
| 2011-09-30 | 175.54 |
| 2011-09-28 | 175.54 |
| 2011-09-27 | 180.53 |
| 2011-09-26 | 166.81 |
| 2011-09-23 | 184.27 |
| 2011-09-22 | 191.75 |
| 2011-09-21 | 211.70 |
| 2011-09-20 | 214.19 |
| 2011-09-19 | 227.90 |
| 2011-09-16 | 240.37 |
| 2011-09-15 | 237.88 |
| 2011-09-14 | 242.87 |
| 2011-09-12 | 249.10 |
| 2011-09-09 | 256.58 |
| 2011-09-08 | 236.63 |
| 2011-09-07 | 236.63 |
| 2011-09-06 | 229.15 |
| 2011-09-05 | 239.13 |
| 2011-09-02 | 247.85 |
| 2011-09-01 | 255.33 |
| 2011-08-31 | 246.61 |
| 2011-08-30 | 240.37 |
| 2011-08-29 | 249.10 |
| 2011-08-26 | 236.63 |
| 2011-08-25 | 244.11 |
| 2011-08-24 | 230.40 |
| 2011-08-23 | 230.40 |
| 2011-08-22 | 224.16 |
| 2011-08-19 | 234.14 |
| 2011-08-18 | 241.62 |
| 2011-08-17 | 237.88 |
| 2011-08-16 | 236.63 |
| 2011-08-15 | 234.14 |
| 2011-08-12 | 230.40 |
| 2011-08-11 | 224.16 |
| 2011-08-10 | 234.14 |
| 2011-08-09 | 229.15 |
| 2011-08-08 | 255.33 |
| 2011-08-05 | 270.30 |
| 2011-08-04 | 292.74 |
| 2011-08-03 | 292.74 |
| 2011-08-02 | 297.72 |
| 2011-08-01 | 311.44 |
| 2011-07-29 | 300.22 |
| 2011-07-28 | 305.21 |
| 2011-07-27 | 308.95 |
| 2011-07-26 | 308.95 |
| 2011-07-25 | 301.47 |
| 2011-07-22 | 311.44 |
| 2011-07-21 | 298.97 |
| 2011-07-20 | 305.21 |
| 2011-07-19 | 300.22 |
| 2011-07-18 | 300.22 |
| 2011-07-15 | 306.45 |
| 2011-07-14 | 308.95 |
| 2011-07-13 | 318.92 |
| 2011-07-12 | 317.67 |
| 2011-07-11 | 326.40 |
| 2011-07-08 | 327.65 |
| 2011-07-07 | 321.41 |
| 2011-07-06 | 320.17 |
| 2011-07-05 | 323.91 |
| 2011-07-04 | 320.17 |
| 2011-06-30 | 318.92 |
| 2011-06-29 | 317.67 |
| 2011-06-28 | 313.93 |
| 2011-06-27 | 311.44 |
| 2011-06-24 | 321.41 |
| 2011-06-23 | 312.69 |
| 2011-06-22 | 312.69 |
| 2011-06-21 | 308.95 |
| 2011-06-20 | 311.44 |
| 2011-06-17 | 320.17 |
| 2011-06-16 | 318.92 |
| 2011-06-15 | 323.91 |
| 2011-06-14 | 318.92 |
| 2011-06-13 | 317.67 |
| 2011-06-10 | 316.43 |
| 2011-06-09 | 323.91 |
| 2011-06-08 | 323.91 |
| 2011-06-07 | 320.17 |
| 2011-06-03 | 328.89 |
| 2011-06-02 | 321.41 |
| 2011-06-01 | 322.66 |
| 2011-05-31 | 326.40 |
| 2011-05-30 | 312.69 |
| 2011-05-27 | 312.69 |
| 2011-05-26 | 312.69 |
| 2011-05-25 | 322.60 |
| 2011-05-24 | 326.32 |
| 2011-05-23 | 327.56 |
| 2011-05-20 | 334.99 |
| 2011-05-19 | 339.95 |
| 2011-05-18 | 343.67 |
| 2011-05-17 | 339.95 |
| 2011-05-16 | 341.19 |
| 2011-05-13 | 352.34 |
| 2011-05-12 | 351.10 |
| 2011-05-11 | 358.54 |
| 2011-05-09 | 358.54 |
| 2011-05-06 | 348.63 |
| 2011-05-05 | 352.34 |
| 2011-05-04 | 358.54 |
| 2011-05-03 | 359.78 |
| 2011-04-29 | 364.74 |
| 2011-04-28 | 368.45 |
| 2011-04-27 | 374.65 |
| 2011-04-26 | 369.69 |
| 2011-04-21 | 375.89 |
| 2011-04-20 | 379.61 |
| 2011-04-19 | 372.17 |
| 2011-04-18 | 378.37 |
| 2011-04-15 | 379.61 |
| 2011-04-14 | 380.85 |
| 2011-04-13 | 383.33 |
| 2011-04-12 | 390.76 |
| 2011-04-11 | 387.04 |
| 2011-04-08 | 388.28 |
| 2011-04-07 | 392.00 |
| 2011-04-06 | 396.96 |
| 2011-04-04 | 373.41 |
| 2011-04-01 | 364.74 |
| 2011-03-31 | 363.50 |
| 2011-03-30 | 356.06 |
| 2011-03-29 | 348.63 |
| 2011-03-28 | 351.10 |
| 2011-03-25 | 352.34 |
| 2011-03-24 | 358.54 |
| 2011-03-23 | 367.22 |
| 2011-03-22 | 359.78 |
| 2011-03-21 | 359.78 |
| 2011-03-18 | 343.67 |
| 2011-03-17 | 334.99 |
| 2011-03-16 | 352.34 |
| 2011-03-15 | 352.34 |
| 2011-03-14 | 368.45 |
| 2011-03-11 | 364.74 |
| 2011-03-10 | 377.13 |
| 2011-03-09 | 378.37 |
| 2011-03-08 | 382.09 |
| 2011-03-07 | 378.37 |
| 2011-03-04 | 380.85 |
| 2011-03-03 | 375.89 |
| 2011-03-02 | 375.89 |
| 2011-03-01 | 372.17 |
| 2011-02-28 | 356.06 |
| 2011-02-25 | 368.45 |
| 2011-02-24 | 356.06 |
| 2011-02-23 | 377.13 |
| 2011-02-22 | 382.09 |
| 2011-02-21 | 396.96 |
| 2011-02-18 | 405.63 |
| 2011-02-17 | 403.16 |
| 2011-02-16 | 403.16 |
| 2011-02-15 | 388.28 |
| 2011-02-14 | 388.28 |
| 2011-02-11 | 374.65 |
| 2011-02-10 | 364.74 |
| 2011-02-09 | 387.04 |
| 2011-02-08 | 405.63 |
| 2011-02-07 | 380.85 |
| 2011-02-02 | 377.13 |
| 2011-02-01 | 374.65 |
| 2011-01-31 | 374.65 |
| 2011-01-28 | 378.37 |
| 2011-01-27 | 378.37 |
| 2011-01-26 | 377.13 |
| 2011-01-25 | 372.17 |
| 2011-01-24 | 373.41 |
| 2011-01-21 | 377.13 |
| 2011-01-20 | 375.89 |
| 2011-01-19 | 388.28 |
| 2011-01-18 | 387.04 |
| 2011-01-17 | 385.80 |
| 2011-01-14 | 385.80 |
| 2011-01-13 | 393.24 |
| 2011-01-12 | 405.63 |
| 2011-01-11 | 385.80 |
| 2011-01-10 | 368.45 |
| 2011-01-07 | 365.98 |
| 2011-01-06 | 362.26 |
| 2011-01-05 | 348.63 |
| 2011-01-04 | 328.80 |
| 2011-01-03 | 312.69 |
| 2010-12-31 | 313.93 |
| 2010-12-30 | 308.97 |
| 2010-12-29 | 307.73 |
| 2010-12-28 | 306.49 |
| 2010-12-24 | 308.97 |
| 2010-12-23 | 304.01 |
| 2010-12-22 | 312.69 |
| 2010-12-21 | 316.40 |
| 2010-12-20 | 305.25 |
| 2010-12-17 | 307.73 |
| 2010-12-16 | 306.49 |
| 2010-12-15 | 310.21 |
| 2010-12-14 | 311.45 |
| 2010-12-13 | 311.45 |
| 2010-12-10 | 315.16 |
| 2010-12-09 | 320.12 |
| 2010-12-08 | 315.16 |
| 2010-12-07 | 322.60 |
| 2010-12-06 | 321.36 |
| 2010-12-03 | 328.80 |
| 2010-12-02 | 318.88 |
| 2010-12-01 | 321.36 |
| 2010-11-30 | 321.36 |
| 2010-11-29 | 320.12 |
| 2010-11-26 | 305.25 |
| 2010-11-25 | 315.16 |
| 2010-11-24 | 295.34 |
| 2010-11-23 | 295.34 |
| 2010-11-22 | 305.25 |
| 2010-11-19 | 300.29 |
| 2010-11-18 | 306.49 |
| 2010-11-17 | 304.01 |
| 2010-11-16 | 301.53 |
| 2010-11-15 | 302.77 |
| 2010-11-12 | 315.16 |
| 2010-11-11 | 339.95 |
| 2010-11-10 | 337.47 |
| 2010-11-09 | 338.71 |
| 2010-11-08 | 333.75 |
| 2010-11-05 | 311.45 |
| 2010-11-04 | 291.62 |
| 2010-11-03 | 286.66 |
| 2010-11-02 | 279.23 |
| 2010-11-01 | 280.46 |
| 2010-10-29 | 266.83 |
| 2010-10-28 | 265.59 |
| 2010-10-27 | 266.83 |
| 2010-10-26 | 271.79 |
| 2010-10-25 | 275.51 |
| 2010-10-22 | 271.79 |
| 2010-10-21 | 276.75 |
| 2010-10-20 | 274.27 |
| 2010-10-19 | 284.18 |
| 2010-10-18 | 284.18 |
| 2010-10-15 | 287.90 |
| 2010-10-14 | 285.42 |
| 2010-10-13 | 286.66 |
| 2010-10-12 | 289.14 |
| 2010-10-11 | 286.66 |
| 2010-10-08 | 280.46 |
| 2010-10-07 | 277.99 |
| 2010-10-06 | 276.75 |
| 2010-10-05 | 274.27 |
| 2010-10-04 | 277.99 |
| 2010-09-30 | 258.16 |
| 2010-09-29 | 265.59 |
| 2010-09-28 | 271.79 |
| 2010-09-27 | 290.38 |
| 2010-09-24 | 291.62 |
| 2010-09-22 | 290.38 |
| 2010-09-21 | 286.66 |
| 2010-09-20 | 282.94 |
| 2010-09-17 | 274.27 |
| 2010-09-16 | 268.07 |
| 2010-09-15 | 250.72 |
| 2010-09-14 | 251.96 |
| 2010-09-13 | 253.20 |
| 2010-09-10 | 250.72 |
| 2010-09-09 | 250.72 |
| 2010-09-08 | 249.48 |
| 2010-09-07 | 250.72 |
| 2010-09-06 | 248.24 |
| 2010-09-03 | 244.52 |
| 2010-09-02 | 245.76 |
| 2010-09-01 | 244.52 |
| 2010-08-31 | 239.57 |
| 2010-08-30 | 242.05 |
| 2010-08-27 | 240.81 |
| 2010-08-26 | 248.24 |
| 2010-08-25 | 239.57 |
| 2010-08-24 | 250.72 |
| 2010-08-23 | 254.44 |
| 2010-08-20 | 254.44 |
| 2010-08-19 | 250.72 |
| 2010-08-18 | 253.20 |
| 2010-08-17 | 255.68 |
| 2010-08-16 | 247.00 |
| 2010-08-13 | 223.46 |
| 2010-08-12 | 211.06 |
| 2010-08-11 | 220.98 |
| 2010-08-10 | 227.17 |
| 2010-08-09 | 223.46 |
| 2010-08-06 | 213.54 |
| 2010-08-05 | 214.78 |
| 2010-08-04 | 214.78 |
| 2010-08-03 | 212.30 |
| 2010-08-02 | 211.06 |
| 2010-07-30 | 202.39 |
| 2010-07-29 | 202.39 |
| 2010-07-28 | 198.67 |
| 2010-07-27 | 196.19 |
| 2010-07-26 | 194.95 |
| 2010-07-23 | 191.24 |
| 2010-07-22 | 186.28 |
| 2010-07-21 | 185.04 |
| 2010-07-20 | 183.80 |
| 2010-07-19 | 185.04 |
| 2010-07-16 | 188.76 |
| 2010-07-15 | 185.04 |
| 2010-07-14 | 191.24 |
| 2010-07-13 | 192.47 |
| 2010-07-12 | 191.24 |
| 2010-07-09 | 191.24 |
| 2010-07-08 | 191.24 |
| 2010-07-07 | 185.04 |
| 2010-07-06 | 191.24 |
| 2010-07-05 | 182.56 |
| 2010-07-02 | 182.56 |
| 2010-06-30 | 185.04 |
| 2010-06-29 | 185.04 |
| 2010-06-28 | 193.71 |
| 2010-06-25 | 194.95 |
| 2010-06-24 | 197.43 |
| 2010-06-23 | 202.39 |
| 2010-06-22 | 206.11 |
| 2010-06-21 | 206.11 |
| 2010-06-18 | 207.35 |
| 2010-06-17 | 206.11 |
| 2010-06-15 | 201.15 |
| 2010-06-14 | 197.43 |
| 2010-06-11 | 191.24 |
| 2010-06-10 | 191.24 |
| 2010-06-09 | 185.04 |
| 2010-06-08 | 182.56 |
| 2010-06-07 | 173.88 |
| 2010-06-04 | 172.65 |
| 2010-06-03 | 178.84 |
| 2010-06-02 | 172.65 |
| 2010-06-01 | 170.17 |
| 2010-05-31 | 175.08 |
| 2010-05-28 | 173.85 |
| 2010-05-27 | 161.57 |
| 2010-05-26 | 157.89 |
| 2010-05-25 | 149.29 |
| 2010-05-24 | 161.57 |
| 2010-05-20 | 155.43 |
| 2010-05-19 | 166.48 |
| 2010-05-18 | 176.31 |
| 2010-05-17 | 176.31 |
| 2010-05-14 | 188.59 |
| 2010-05-13 | 182.45 |
| 2010-05-12 | 182.45 |
| 2010-05-11 | 183.68 |
| 2010-05-10 | 188.59 |
| 2010-05-07 | 183.68 |
| 2010-05-06 | 192.27 |
| 2010-05-05 | 197.18 |
| 2010-05-04 | 207.01 |
| 2010-05-03 | 213.15 |
| 2010-04-30 | 213.15 |
| 2010-04-29 | 211.92 |
| 2010-04-28 | 213.15 |
| 2010-04-27 | 214.38 |
| 2010-04-26 | 220.52 |
| 2010-04-23 | 221.74 |
| 2010-04-22 | 225.43 |
| 2010-04-21 | 222.97 |
| 2010-04-20 | 214.38 |
| 2010-04-19 | 210.69 |
| 2010-04-16 | 214.38 |
| 2010-04-15 | 219.29 |
| 2010-04-14 | 219.29 |
| 2010-04-13 | 222.97 |
| 2010-04-12 | 226.66 |
| 2010-04-09 | 240.16 |
| 2010-04-08 | 240.16 |
| 2010-04-07 | 238.94 |
| 2010-04-01 | 241.39 |
| 2010-03-31 | 245.08 |
| 2010-03-30 | 221.74 |
| 2010-03-29 | 218.06 |
| 2010-03-26 | 215.60 |
| 2010-03-25 | 216.83 |
| 2010-03-24 | 219.29 |
| 2010-03-23 | 219.29 |
| 2010-03-22 | 219.29 |
| 2010-03-19 | 216.83 |
| 2010-03-18 | 219.29 |
| 2010-03-17 | 220.52 |
| 2010-03-16 | 221.74 |
| 2010-03-15 | 224.20 |
| 2010-03-12 | 225.43 |
| 2010-03-11 | 222.97 |
| 2010-03-10 | 224.20 |
| 2010-03-09 | 226.66 |
| 2010-03-08 | 229.11 |
| 2010-03-05 | 224.20 |
| 2010-03-04 | 227.88 |
| 2010-03-03 | 231.57 |
| 2010-03-02 | 227.88 |
| 2010-03-01 | 226.66 |
| 2010-02-26 | 222.97 |
| 2010-02-25 | 219.29 |
| 2010-02-24 | 219.29 |
| 2010-02-23 | 221.74 |
| 2010-02-22 | 219.29 |
| 2010-02-19 | 218.06 |
| 2010-02-18 | 220.52 |
| 2010-02-17 | 225.43 |
| 2010-02-12 | 224.20 |
| 2010-02-11 | 221.74 |
| 2010-02-10 | 215.60 |
| 2010-02-09 | 208.24 |
| 2010-02-08 | 208.24 |
| 2010-02-05 | 214.38 |
| 2010-02-04 | 225.43 |
| 2010-02-03 | 229.11 |
| 2010-02-02 | 221.74 |
| 2010-02-01 | 210.69 |
| 2010-01-29 | 211.92 |
| 2010-01-28 | 216.83 |
| 2010-01-27 | 216.83 |
| 2010-01-26 | 222.97 |
| 2010-01-25 | 235.25 |
| 2010-01-22 | 238.94 |
| 2010-01-21 | 249.99 |
| 2010-01-20 | 258.59 |
| 2010-01-19 | 254.90 |
| 2010-01-18 | 256.13 |
| 2010-01-15 | 247.53 |
| 2010-01-14 | 246.30 |
| 2010-01-13 | 248.76 |
| 2010-01-12 | 253.67 |
| 2010-01-11 | 243.85 |
| 2010-01-08 | 243.85 |
| 2010-01-07 | 247.53 |
| 2010-01-06 | 248.76 |
| 2010-01-05 | 248.76 |
| 2010-01-04 | 243.85 |
| 2009-12-31 | 243.85 |
| 2009-12-30 | 237.71 |
| 2009-12-29 | 240.16 |
| 2009-12-28 | 240.16 |
| 2009-12-24 | 229.11 |
| 2009-12-23 | 231.57 |
| 2009-12-22 | 219.29 |
| 2009-12-21 | 213.15 |
| 2009-12-18 | 218.06 |
| 2009-12-17 | 227.88 |
| 2009-12-16 | 236.48 |
| 2009-12-15 | 241.39 |
| 2009-12-14 | 253.67 |
| 2009-12-11 | 256.13 |
| 2009-12-10 | 248.76 |
| 2009-12-09 | 236.48 |
| 2009-12-08 | 252.45 |
| 2009-12-07 | 252.45 |
| 2009-12-04 | 256.13 |
| 2009-12-03 | 258.59 |
| 2009-12-02 | 249.99 |
| 2009-12-01 | 246.30 |
| 2009-11-30 | 241.39 |
| 2009-11-27 | 211.92 |
| 2009-11-26 | 229.11 |
| 2009-11-25 | 236.48 |
| 2009-11-24 | 237.71 |
| 2009-11-23 | 240.16 |
| 2009-11-20 | 209.46 |
| 2009-11-19 | 214.38 |
| 2009-11-18 | 220.52 |
| 2009-11-17 | 220.52 |
| 2009-11-16 | 218.06 |
| 2009-11-13 | 214.38 |
| 2009-11-12 | 218.06 |
| 2009-11-11 | 219.29 |
| 2009-11-10 | 214.38 |
| 2009-11-09 | 219.29 |
| 2009-11-06 | 210.69 |
| 2009-11-05 | 207.01 |
| 2009-11-04 | 199.64 |
| 2009-11-03 | 197.18 |
| 2009-11-02 | 203.32 |
| 2009-10-30 | 213.15 |
| 2009-10-29 | 209.46 |
| 2009-10-28 | 219.29 |
| 2009-10-27 | 224.20 |
| 2009-10-23 | 231.57 |
| 2009-10-22 | 235.25 |
| 2009-10-21 | 236.48 |
| 2009-10-20 | 237.71 |
| 2009-10-19 | 224.20 |
| 2009-10-16 | 221.74 |
| 2009-10-15 | 225.43 |
| 2009-10-14 | 220.52 |
| 2009-10-13 | 216.83 |
| 2009-10-12 | 219.29 |
| 2009-10-09 | 220.52 |
| 2009-10-08 | 221.74 |
| 2009-10-07 | 224.20 |
| 2009-10-06 | 213.15 |
| 2009-10-05 | 218.06 |
| 2009-10-02 | 224.20 |
| 2009-09-30 | 204.70 |
| 2009-09-29 | 214.45 |
| 2009-09-28 | 212.01 |
| 2009-09-25 | 226.64 |
| 2009-09-24 | 229.08 |
| 2009-09-23 | 240.04 |
| 2009-09-22 | 237.61 |
| 2009-09-21 | 247.36 |
| 2009-09-18 | 254.67 |
| 2009-09-17 | 261.98 |
| 2009-09-16 | 260.76 |
| 2009-09-15 | 257.11 |
| 2009-09-14 | 257.11 |
| 2009-09-11 | 269.30 |
| 2009-09-10 | 260.76 |
| 2009-09-09 | 263.20 |
| 2009-09-08 | 266.86 |
| 2009-09-07 | 270.51 |
| 2009-09-04 | 268.08 |
| 2009-09-03 | 254.67 |
| 2009-09-02 | 251.01 |
| 2009-09-01 | 253.45 |
| 2009-08-31 | 257.11 |
| 2009-08-28 | 265.64 |
| 2009-08-27 | 275.39 |
| 2009-08-26 | 291.23 |
| 2009-08-25 | 293.67 |
| 2009-08-24 | 276.61 |
| 2009-08-21 | 259.55 |
| 2009-08-20 | 232.73 |
| 2009-08-19 | 238.83 |
| 2009-08-18 | 236.39 |
| 2009-08-17 | 253.45 |
| 2009-08-14 | 282.70 |
| 2009-08-13 | 292.45 |
| 2009-08-12 | 294.89 |
| 2009-08-11 | 304.64 |
| 2009-08-10 | 310.74 |
| 2009-08-07 | 324.14 |
| 2009-08-06 | 314.39 |
| 2009-08-05 | 293.67 |
| 2009-08-04 | 298.55 |
| 2009-08-03 | 308.30 |
| 2009-07-31 | 255.89 |
| 2009-07-30 | 238.83 |
| 2009-07-29 | 237.61 |
| 2009-07-28 | 249.80 |
| 2009-07-27 | 242.48 |
| 2009-07-24 | 225.42 |
| 2009-07-23 | 222.98 |
| 2009-07-22 | 220.54 |
| 2009-07-21 | 226.64 |
| 2009-07-20 | 229.08 |
| 2009-07-17 | 213.23 |
| 2009-07-16 | 213.23 |
| 2009-07-15 | 213.23 |
| 2009-07-14 | 207.14 |
| 2009-07-13 | 197.39 |
| 2009-07-10 | 207.14 |
| 2009-07-09 | 212.01 |
| 2009-07-08 | 204.70 |
| 2009-07-07 | 214.45 |
| 2009-07-06 | 219.33 |
| 2009-07-03 | 227.86 |
| 2009-07-02 | 204.70 |
| 2009-06-30 | 224.20 |
| 2009-06-29 | 221.76 |
| 2009-06-26 | 183.98 |
| 2009-06-25 | 168.14 |
| 2009-06-24 | 158.39 |
| 2009-06-23 | 148.63 |
| 2009-06-22 | 159.60 |
| 2009-06-19 | 160.82 |
| 2009-06-18 | 158.39 |
| 2009-06-17 | 163.26 |
| 2009-06-16 | 164.48 |
| 2009-06-15 | 175.45 |
| 2009-06-12 | 185.20 |
| 2009-06-11 | 196.17 |
| 2009-06-10 | 153.51 |
| 2009-06-09 | 131.57 |
| 2009-06-08 | 130.35 |
| 2009-06-05 | 123.04 |
| 2009-06-04 | 119.38 |
| 2009-06-03 | 121.82 |
| 2009-06-02 | 119.41 |
| 2009-06-01 | 129.05 |
| 2009-05-29 | 125.44 |
| 2009-05-27 | 120.62 |
| 2009-05-26 | 106.15 |
| 2009-05-25 | 96.50 |
| 2009-05-22 | 94.09 |
| 2009-05-21 | 101.33 |
| 2009-05-20 | 104.94 |
| 2009-05-19 | 91.68 |
| 2009-05-18 | 85.65 |
| 2009-05-15 | 78.42 |
| 2009-05-14 | 71.19 |
| 2009-05-13 | 73.60 |
| 2009-05-12 | 72.39 |
| 2009-05-11 | 71.19 |
| 2009-05-08 | 79.63 |
| 2009-05-07 | 71.19 |
| 2009-05-06 | 61.54 |
| 2009-05-05 | 51.90 |
| 2009-05-04 | 47.08 |
| 2009-04-30 | 35.02 |
| 2009-04-29 | 33.82 |
| 2009-04-28 | 31.41 |
| 2009-04-27 | 37.43 |
| 2009-04-24 | 50.69 |
| 2009-04-23 | 49.49 |
| 2009-04-22 | 43.46 |
| 2009-04-21 | 51.90 |
| 2009-04-20 | 57.93 |
| 2009-04-17 | 47.08 |
| 2009-04-16 | 61.54 |
| 2009-04-15 | 39.84 |
| 2009-04-14 | 42.25 |
| 2009-04-09 | 31.41 |
| 2009-04-08 | 26.58 |
| 2009-04-07 | 32.61 |
| 2009-04-06 | 33.82 |
| 2009-04-03 | 26.58 |
| 2009-04-02 | 28.99 |
| 2009-04-01 | 21.76 |
| 2009-03-31 | 25.38 |
| 2009-03-30 | 13.32 |
| 2009-03-27 | 4.88 |
| 2009-03-26 | 2.47 |
| 2009-03-25 | 1.27 |
| 2009-03-24 | 3.68 |
| 2009-03-23 | 7.29 |
| 2009-03-20 | 2.47 |
| 2009-03-19 | 4.88 |
| 2009-03-18 | 6.09 |
| 2009-03-17 | 3.68 |
| 2009-03-16 | 3.68 |
| 2009-03-13 | 6.09 |
| 2009-03-12 | 1.27 |
| 2009-03-11 | 6.09 |
| 2009-03-10 | 4.88 |
| 2009-03-09 | 2.47 |
| 2009-03-06 | -2.35 |
| 2009-03-05 | 4.88 |
| 2009-03-04 | 9.71 |
| 2009-03-03 | 10.91 |
| 2009-03-02 | 13.32 |
| 2009-02-27 | 20.56 |
| 2009-02-26 | 33.82 |
| 2009-02-25 | 22.97 |
| 2009-02-24 | 21.76 |
| 2009-02-23 | 28.99 |
| 2009-02-20 | 36.23 |
| 2009-02-19 | 41.05 |
| 2009-02-18 | 41.05 |
| 2009-02-17 | 44.67 |
| 2009-02-16 | 51.90 |
| 2009-02-13 | 51.90 |
| 2009-02-12 | 51.90 |
| 2009-02-11 | 60.34 |
| 2009-02-10 | 53.10 |
| 2009-02-09 | 48.28 |
| 2009-02-06 | 55.52 |
| 2009-02-05 | 55.52 |
| 2009-02-04 | 63.95 |
| 2009-02-03 | 67.57 |
| 2009-02-02 | 68.78 |
| 2009-01-30 | 76.01 |
| 2009-01-29 | 74.80 |
| 2009-01-23 | 74.80 |
| 2009-01-22 | 74.80 |
| 2009-01-21 | 80.83 |
| 2009-01-20 | 82.04 |
| 2009-01-19 | 78.42 |
| 2009-01-16 | 88.07 |
| 2009-01-15 | 84.45 |
| 2009-01-14 | 84.45 |
| 2009-01-13 | 84.45 |
| 2009-01-12 | 78.42 |
| 2009-01-09 | 90.48 |
| 2009-01-08 | 95.30 |
| 2009-01-07 | 108.56 |
| 2009-01-06 | 102.53 |
| 2009-01-05 | 106.15 |
| 2009-01-02 | 88.07 |
| 2008-12-31 | 84.45 |
| 2008-12-30 | 89.27 |
| 2008-12-29 | 82.04 |
| 2008-12-24 | 82.04 |
| 2008-12-23 | 88.07 |
| 2008-12-22 | 85.65 |
| 2008-12-19 | 90.48 |
| 2008-12-18 | 86.86 |
| 2008-12-17 | 84.45 |
| 2008-12-16 | 88.07 |
| 2008-12-15 | 86.86 |
| 2008-12-12 | 94.09 |
| 2008-12-11 | 94.09 |
| 2008-12-10 | 92.89 |
| 2008-12-09 | 89.27 |
| 2008-12-08 | 98.92 |
| 2008-12-05 | 95.30 |
| 2008-12-04 | 108.56 |
| 2008-12-03 | 106.15 |
| 2008-12-02 | 129.05 |
| 2008-12-01 | 133.88 |
| 2008-11-28 | 129.05 |
| 2008-11-27 | 129.05 |
| 2008-11-26 | 129.05 |
| 2008-11-25 | 136.29 |
| 2008-11-24 | 133.88 |
| 2008-11-21 | 129.05 |
| 2008-11-20 | 129.05 |
| 2008-11-19 | 138.70 |
| 2008-11-18 | 137.49 |
| 2008-11-17 | 155.58 |
| 2008-11-14 | 153.17 |
| 2008-11-13 | 148.34 |
| 2008-11-12 | 148.34 |
| 2008-11-11 | 157.99 |
| 2008-11-10 | 165.22 |
| 2008-11-07 | 195.36 |
| 2008-11-06 | 201.39 |
| 2008-11-05 | 164.02 |
| 2008-11-04 | 165.22 |
| 2008-11-03 | 201.39 |
| 2008-10-31 | 207.42 |
| 2008-10-30 | 225.50 |
| 2008-10-29 | 224.29 |
| 2008-10-28 | 225.50 |
| 2008-10-27 | 223.09 |
| 2008-10-24 | 225.50 |
| 2008-10-23 | 237.55 |
| 2008-10-22 | 237.55 |
| 2008-10-21 | 261.67 |
| 2008-10-20 | 261.67 |
| 2008-10-17 | 261.67 |
| 2008-10-16 | 273.72 |
| 2008-10-15 | 273.72 |
| 2008-10-14 | 285.78 |
| 2008-10-13 | 291.80 |
| 2008-10-10 | 285.78 |
| 2008-10-09 | 285.78 |
| 2008-10-08 | 309.89 |
| 2008-10-06 | 326.76 |
| 2008-10-03 | 327.97 |
| 2008-10-02 | 329.18 |
| 2008-09-30 | 331.57 |
| 2008-09-29 | 306.40 |
| 2008-09-26 | 283.62 |
| 2008-09-25 | 283.62 |
| 2008-09-24 | 283.62 |
| 2008-09-23 | 287.22 |
| 2008-09-22 | 295.61 |
| 2008-09-19 | 295.61 |
| 2008-09-18 | 295.61 |
| 2008-09-17 | 319.59 |
| 2008-09-16 | 319.59 |
| 2008-09-12 | 295.61 |
| 2008-09-11 | 295.61 |
| 2008-09-10 | 295.61 |
| 2008-09-09 | 295.61 |
| 2008-09-08 | 313.59 |
| 2008-09-05 | 319.59 |
| 2008-09-04 | 355.55 |
| 2008-09-03 | 355.55 |
| 2008-09-02 | 355.55 |
| 2008-09-01 | 355.55 |
| 2008-08-29 | 355.55 |
| 2008-08-28 | 331.57 |
| 2008-08-27 | 321.98 |
| 2008-08-26 | 306.40 |
| 2008-08-25 | 284.82 |
| 2008-08-21 | 307.60 |
| 2008-08-20 | 307.60 |
| 2008-08-19 | 307.60 |
| 2008-08-18 | 307.60 |
| 2008-08-15 | 307.60 |
| 2008-08-14 | 307.60 |
| 2008-08-13 | 307.60 |
| 2008-08-12 | 307.60 |
| 2008-08-11 | 331.57 |
| 2008-08-08 | 343.56 |
| 2008-08-07 | 373.53 |
| 2008-08-05 | 373.53 |
| 2008-08-04 | 373.53 |
| 2008-08-01 | 373.53 |
| 2008-07-31 | 433.47 |
| 2008-07-30 | 343.56 |
| 2008-07-29 | 367.54 |
| 2008-07-28 | 343.56 |
| 2008-07-25 | 367.54 |
| 2008-07-24 | 379.53 |
| 2008-07-23 | 379.53 |
| 2008-07-22 | 379.53 |
| 2008-07-21 | 379.53 |
| 2008-07-18 | 379.53 |
| 2008-07-17 | 390.32 |
| 2008-07-16 | 379.53 |
| 2008-07-15 | 377.13 |
| 2008-07-14 | 392.71 |
| 2008-07-11 | 393.91 |
| 2008-07-10 | 369.94 |
| 2008-07-09 | 357.95 |
| 2008-07-08 | 357.95 |
| 2008-07-07 | 361.54 |
| 2008-07-04 | 353.15 |
| 2008-07-03 | 385.52 |
| 2008-07-02 | 468.24 |
| 2008-06-30 | 517.39 |
| 2008-06-27 | 493.41 |
| 2008-06-26 | 499.41 |
| 2008-06-25 | 487.42 |
| 2008-06-24 | 475.43 |
| 2008-06-23 | 475.43 |
| 2008-06-20 | 379.53 |
| 2008-06-19 | 373.53 |
| 2008-06-18 | 379.53 |
| 2008-06-17 | 391.51 |
| 2008-06-16 | 397.51 |
| 2008-06-13 | 359.15 |
| 2008-06-12 | 355.55 |
| 2008-06-11 | 379.53 |
| 2008-06-10 | 415.49 |
| 2008-06-06 | 415.49 |
| 2008-06-05 | 415.49 |
| 2008-06-04 | 403.50 |
| 2008-06-03 | 410.70 |
| 2008-06-02 | 415.49 |
| 2008-05-30 | 415.49 |
| 2008-05-29 | 404.70 |
| 2008-05-28 | 437.55 |
| 2008-05-27 | 425.13 |
| 2008-05-26 | 408.19 |
| 2008-05-23 | 452.23 |
| 2008-05-22 | 453.36 |
| 2008-05-21 | 453.36 |
| 2008-05-20 | 453.36 |
| 2008-05-19 | 481.59 |
| 2008-05-16 | 494.01 |
| 2008-05-15 | 487.24 |
| 2008-05-14 | 486.11 |
| 2008-05-13 | 487.24 |
| 2008-05-09 | 489.50 |
| 2008-05-08 | 509.82 |
| 2008-05-07 | 509.82 |
| 2008-05-06 | 521.12 |
| 2008-05-05 | 509.82 |
| 2008-05-02 | 509.82 |
| 2008-04-30 | 492.88 |
| 2008-04-29 | 492.88 |
| 2008-04-28 | 489.50 |
| 2008-04-25 | 487.24 |
| 2008-04-24 | 486.11 |
| 2008-04-23 | 487.24 |
| 2008-04-22 | 487.24 |
| 2008-04-21 | 487.24 |
| 2008-04-18 | 475.95 |
| 2008-04-17 | 481.59 |
| 2008-04-16 | 470.30 |
| 2008-04-15 | 475.95 |
| 2008-04-14 | 470.30 |
| 2008-04-11 | 489.50 |
| 2008-04-10 | 492.88 |
| 2008-04-09 | 492.88 |
| 2008-04-08 | 509.82 |
| 2008-04-07 | 509.82 |
| 2008-04-03 | 518.86 |
| 2008-04-02 | 521.12 |
| 2008-04-01 | 565.16 |
| 2008-03-31 | 576.45 |
| 2008-03-28 | 571.94 |
| 2008-03-27 | 492.88 |
| 2008-03-26 | 475.95 |
| 2008-03-25 | 468.04 |
| 2008-03-20 | 464.65 |
| 2008-03-19 | 470.30 |
| 2008-03-18 | 464.65 |
| 2008-03-17 | 566.29 |
| 2008-03-14 | 566.29 |
| 2008-03-13 | 570.81 |
| 2008-03-12 | 571.94 |
| 2008-03-11 | 575.32 |
| 2008-03-10 | 576.45 |
| 2008-03-07 | 600.17 |
| 2008-03-06 | 600.17 |
| 2008-03-05 | 600.17 |
| 2008-03-04 | 600.17 |
| 2008-03-03 | 617.11 |
| 2008-02-29 | 628.40 |
| 2008-02-28 | 611.46 |
| 2008-02-27 | 611.46 |
| 2008-02-26 | 611.46 |
| 2008-02-25 | 611.46 |
| 2008-02-22 | 592.26 |
| 2008-02-21 | 620.50 |
| 2008-02-20 | 620.50 |
| 2008-02-19 | 584.36 |
| 2008-02-18 | 583.23 |
| 2008-02-15 | 578.71 |
| 2008-02-14 | 577.58 |
| 2008-02-13 | 544.83 |
| 2008-02-12 | 544.83 |
| 2008-02-11 | 552.74 |
| 2008-02-06 | 555.00 |
| 2008-02-05 | 566.29 |
| 2008-02-04 | 610.33 |
| 2008-02-01 | 610.33 |
| 2008-01-31 | 673.57 |
| 2008-01-30 | 555.00 |
| 2008-01-29 | 555.00 |
| 2008-01-28 | 555.00 |
| 2008-01-25 | 555.00 |
| 2008-01-24 | 566.29 |
| 2008-01-23 | 569.68 |
| 2008-01-22 | 543.70 |
| 2008-01-21 | 644.21 |
| 2008-01-18 | 673.57 |
| 2008-01-17 | 656.63 |
| 2008-01-16 | 667.93 |
| 2008-01-15 | 679.22 |
| 2008-01-14 | 689.38 |
| 2008-01-11 | 688.25 |
| 2008-01-10 | 672.44 |
| 2008-01-09 | 690.51 |
| 2008-01-08 | 690.51 |
| 2008-01-07 | 690.51 |
| 2008-01-04 | 690.51 |
| 2008-01-03 | 701.81 |
| 2008-01-02 | 722.13 |
| 2007-12-31 | 718.75 |
| 2007-12-28 | 701.81 |
| 2007-12-27 | 700.68 |
| 2007-12-24 | 701.81 |
| 2007-12-21 | 701.81 |
| 2007-12-20 | 665.67 |
| 2007-12-19 | 667.93 |
| 2007-12-18 | 667.93 |
| 2007-12-17 | 639.69 |
| 2007-12-14 | 667.93 |
| 2007-12-13 | 690.51 |
| 2007-12-12 | 690.51 |
| 2007-12-11 | 713.10 |
| 2007-12-10 | 679.22 |
| 2007-12-07 | 711.97 |
| 2007-12-06 | 701.81 |
| 2007-12-05 | 667.93 |
| 2007-12-04 | 690.51 |
| 2007-12-03 | 679.22 |
| 2007-11-30 | 690.51 |
| 2007-11-29 | 667.93 |
| 2007-11-28 | 656.63 |
| 2007-11-27 | 650.99 |
| 2007-11-26 | 656.63 |
| 2007-11-23 | 630.66 |
| 2007-11-22 | 611.46 |
| 2007-11-21 | 626.14 |
| 2007-11-20 | 622.75 |
| 2007-11-19 | 634.05 |
| 2007-11-16 | 605.82 |
| 2007-11-15 | 622.75 |
| 2007-11-14 | 600.17 |
| 2007-11-13 | 573.07 |
| 2007-11-12 | 588.88 |
| 2007-11-09 | 606.94 |
| 2007-11-08 | 611.46 |
| 2007-11-07 | 600.17 |
| 2007-11-06 | 595.65 |
| 2007-11-05 | 600.17 |
| 2007-11-02 | 622.75 |
| 2007-11-01 | 600.17 |
| 2007-10-31 | 611.46 |
| 2007-10-30 | 611.46 |
| 2007-10-29 | 631.79 |
| 2007-10-26 | 628.40 |
| 2007-10-25 | 611.46 |
| 2007-10-24 | 600.17 |
| 2007-10-23 | 609.20 |
| 2007-10-22 | 594.52 |
| 2007-10-18 | 594.52 |
| 2007-10-17 | 594.52 |
| 2007-10-16 | 600.17 |
| 2007-10-15 | 602.43 |
| 2007-10-12 | 634.05 |
| 2007-10-11 | 645.34 |
| 2007-10-10 | 634.05 |
| 2007-10-09 | 625.01 |
| 2007-10-08 | 625.01 |
| 2007-10-05 | 622.75 |
| 2007-10-04 | 622.75 |
| 2007-10-03 | 627.27 |
| 2007-10-02 | 643.08 |
| 2007-09-28 | 654.34 |
| 2007-09-27 | 631.82 |
| 2007-09-25 | 631.82 |
| 2007-09-24 | 643.08 |
| 2007-09-21 | 674.61 |
| 2007-09-20 | 682.49 |
| 2007-09-19 | 682.49 |
| 2007-09-18 | 682.49 |
| 2007-09-17 | 688.12 |
| 2007-09-14 | 683.61 |
| 2007-09-13 | 685.87 |
| 2007-09-12 | 699.38 |
| 2007-09-11 | 688.12 |
| 2007-09-10 | 699.38 |
| 2007-09-07 | 705.01 |
| 2007-09-06 | 688.12 |
| 2007-09-05 | 688.12 |
| 2007-09-04 | 688.12 |
| 2007-09-03 | 688.12 |
| 2007-08-31 | 688.12 |
| 2007-08-30 | 643.08 |
| 2007-08-29 | 609.31 |
| 2007-08-28 | 654.34 |
| 2007-08-27 | 643.08 |
| 2007-08-24 | 630.70 |
| 2007-08-23 | 665.60 |
| 2007-08-22 | 665.60 |
| 2007-08-21 | 683.61 |
| 2007-08-20 | 688.12 |
| 2007-08-17 | 554.14 |
| 2007-08-16 | 598.05 |
| 2007-08-15 | 643.08 |
| 2007-08-14 | 648.71 |
| 2007-08-13 | 686.99 |
| 2007-08-10 | 688.12 |
| 2007-08-09 | 664.47 |
| 2007-08-08 | 654.34 |
| 2007-08-07 | 631.82 |
| 2007-08-06 | 676.86 |
| 2007-08-03 | 755.67 |
| 2007-08-02 | 800.71 |
| 2007-08-01 | 824.35 |
| 2007-07-31 | 857.00 |
| 2007-07-30 | 845.74 |
| 2007-07-27 | 823.22 |
| 2007-07-26 | 845.74 |
| 2007-07-25 | 859.25 |
| 2007-07-24 | 868.26 |
| 2007-07-23 | 833.36 |
| 2007-07-20 | 832.23 |
| 2007-07-19 | 809.71 |
| 2007-07-18 | 823.22 |
| 2007-07-17 | 811.96 |
| 2007-07-16 | 800.71 |
| 2007-07-13 | 820.97 |
| 2007-07-12 | 832.23 |
| 2007-07-11 | 857.00 |
| 2007-07-10 | 850.24 |
| 2007-07-09 | 817.59 |
| 2007-07-06 | 742.16 |
| 2007-07-05 | 733.15 |
| 2007-07-04 | 721.89 |
| 2007-07-03 | 716.26 |
| 2007-06-29 | 744.41 |
| 2007-06-28 | 688.12 |
| 2007-06-27 | 685.87 |
| 2007-06-26 | 727.52 |
| 2007-06-25 | 738.78 |
| 2007-06-22 | 750.04 |
| 2007-06-21 | 747.79 |
| 2007-06-20 | 745.54 |
| 2007-06-18 | 738.78 |
| 2007-06-15 | 755.67 |
| 2007-06-14 | 744.41 |
| 2007-06-13 | 719.64 |
| 2007-06-12 | 711.76 |
| 2007-06-11 | 710.64 |
| 2007-06-08 | 700.50 |
| 2007-06-07 | 755.67 |
| 2007-06-06 | 744.41 |
| 2007-06-05 | 743.29 |
| 2007-06-04 | 753.42 |
| 2007-06-01 | 755.67 |
| 2007-05-31 | 734.28 |
| 2007-05-30 | 707.26 |
| 2007-05-29 | 706.13 |
| 2007-05-28 | 773.31 |
| 2007-05-25 | 726.29 |
| 2007-05-23 | 661.35 |
| 2007-05-22 | 562.82 |
| 2007-05-21 | 570.66 |
| 2007-05-18 | 560.58 |
| 2007-05-17 | 532.59 |
| 2007-05-16 | 526.99 |
| 2007-05-15 | 531.47 |
| 2007-05-14 | 549.38 |
| 2007-05-11 | 519.15 |
| 2007-05-10 | 503.48 |
| 2007-05-09 | 482.21 |
| 2007-05-08 | 443.02 |
| 2007-05-07 | 420.63 |
| 2007-05-04 | 420.63 |
| 2007-05-03 | 420.63 |
| 2007-05-02 | 401.59 |
| 2007-04-30 | 403.83 |
| 2007-04-27 | 374.72 |
| 2007-04-26 | 380.32 |
| 2007-04-25 | 370.24 |
| 2007-04-24 | 387.04 |
| 2007-04-23 | 403.83 |
| 2007-04-20 | 359.05 |
| 2007-04-19 | 359.05 |
| 2007-04-18 | 359.05 |
| 2007-04-17 | 362.41 |
| 2007-04-16 | 353.45 |
| 2007-04-13 | 350.09 |
| 2007-04-12 | 370.24 |
| 2007-04-11 | 375.84 |
| 2007-04-10 | 314.26 |
| 2007-04-04 | 263.88 |
| 2007-04-03 | 256.04 |
| 2007-04-02 | 244.85 |
| 2007-03-30 | 243.73 |
| 2007-03-29 | 252.68 |
| 2007-03-28 | 245.96 |
| 2007-03-27 | 243.73 |
| 2007-03-26 | 250.44 |
| 2007-03-23 | 250.44 |
| 2007-03-22 | 254.92 |
| 2007-03-21 | 247.08 |
| 2007-03-20 | 263.88 |
| 2007-03-19 | 249.32 |
| 2007-03-16 | 251.56 |
| 2007-03-15 | 254.92 |
| 2007-03-14 | 245.96 |
| 2007-03-13 | 251.56 |
| 2007-03-12 | 256.04 |
| 2007-03-09 | 256.04 |
| 2007-03-08 | 247.08 |
| 2007-03-07 | 252.68 |
| 2007-03-06 | 237.01 |
| 2007-03-05 | 237.01 |
| 2007-03-02 | 251.56 |
| 2007-03-01 | 262.76 |
| 2007-02-28 | 245.96 |
| 2007-02-27 | 252.68 |
| 2007-02-26 | 249.32 |
| 2007-02-23 | 250.44 |
| 2007-02-22 | 247.08 |
| 2007-02-21 | 247.08 |
| 2007-02-16 | 247.08 |
| 2007-02-15 | 247.08 |
| 2007-02-14 | 247.08 |
| 2007-02-13 | 224.69 |
| 2007-02-12 | 243.73 |
| 2007-02-09 | 243.73 |
| 2007-02-08 | 243.73 |
| 2007-02-07 | 243.73 |
| 2007-02-06 | 242.61 |
| 2007-02-05 | 244.85 |
| 2007-02-02 | 252.68 |
| 2007-02-01 | 247.08 |
| 2007-01-31 | 242.61 |
| 2007-01-30 | 257.16 |
| 2007-01-29 | 258.28 |
| 2007-01-26 | 261.64 |
| 2007-01-25 | 262.76 |
| 2007-01-24 | 268.36 |
| 2007-01-23 | 241.49 |
| 2007-01-22 | 211.26 |
| 2007-01-19 | 210.14 |
| 2007-01-18 | 213.50 |
| 2007-01-17 | 183.27 |
| 2007-01-16 | 179.91 |
| 2007-01-15 | 184.39 |
| 2007-01-12 | 187.74 |
| 2007-01-11 | 191.10 |
| 2007-01-10 | 185.51 |
| 2007-01-09 | 193.34 |
| 2007-01-08 | 191.10 |
| 2007-01-05 | 179.91 |
| 2007-01-04 | 179.91 |
| 2007-01-03 | 179.91 |
| 2007-01-02 | 185.51 |
| 2006-12-29 | 191.10 |
| 2006-12-28 | 193.34 |
| 2006-12-27 | 193.34 |
| 2006-12-22 | 191.10 |
| 2006-12-21 | 191.10 |
| 2006-12-20 | 184.39 |
| 2006-12-19 | 181.03 |
| 2006-12-18 | 191.10 |
| 2006-12-15 | 191.10 |
| 2006-12-14 | 191.10 |
| 2006-12-13 | 191.10 |
| 2006-12-12 | 191.10 |
| 2006-12-11 | 197.82 |
| 2006-12-08 | 197.82 |
| 2006-12-07 | 193.34 |
| 2006-12-06 | 191.10 |
| 2006-12-05 | 202.30 |
| 2006-12-04 | 202.30 |
| 2006-12-01 | 202.30 |
| 2006-11-30 | 202.30 |
| 2006-11-29 | 202.30 |
| 2006-11-28 | 202.30 |
| 2006-11-27 | 200.06 |
| 2006-11-24 | 200.06 |
| 2006-11-23 | 200.06 |
| 2006-11-22 | 200.06 |
| 2006-11-21 | 200.06 |
| 2006-11-20 | 200.06 |
| 2006-11-17 | 200.06 |
| 2006-11-16 | 200.06 |
| 2006-11-15 | 200.06 |
| 2006-11-14 | 195.58 |
| 2006-11-13 | 195.58 |
| 2006-11-10 | 194.46 |
| 2006-11-09 | 193.34 |
| 2006-11-08 | 186.62 |
| 2006-11-07 | 196.70 |
| 2006-11-06 | 182.15 |
| 2006-11-03 | 184.39 |
| 2006-11-02 | 184.39 |
| 2006-11-01 | 184.39 |
| 2006-10-31 | 184.39 |
| 2006-10-27 | 184.39 |
| 2006-10-26 | 187.74 |
| 2006-10-25 | 191.10 |
| 2006-10-24 | 185.51 |
| 2006-10-23 | 185.51 |
| 2006-10-20 | 185.51 |
| 2006-10-19 | 198.94 |
| 2006-10-18 | 191.10 |
| 2006-10-17 | 186.62 |
| 2006-10-16 | 182.15 |
| 2006-10-13 | 200.06 |
| 2006-10-12 | 200.06 |
| 2006-10-11 | 200.06 |
| 2006-10-10 | 200.06 |
| 2006-10-09 | 197.82 |
| 2006-10-06 | 197.82 |
| 2006-10-05 | 202.30 |
| 2006-10-04 | 202.30 |
| 2006-10-03 | 202.30 |
| 2006-09-29 | 202.30 |
| 2006-09-28 | 202.30 |
| 2006-09-27 | 202.30 |
| 2006-09-26 | 202.30 |
| 2006-09-25 | 202.30 |
| 2006-09-22 | 182.15 |
| 2006-09-21 | 182.15 |
| 2006-09-20 | 191.10 |
| 2006-09-19 | 189.98 |
| 2006-09-18 | 188.86 |
| 2006-09-15 | 185.51 |
| 2006-09-14 | 185.51 |
| 2006-09-13 | 183.27 |
| 2006-09-12 | 188.86 |
| 2006-09-11 | 185.51 |
| 2006-09-08 | 183.27 |
| 2006-09-07 | 185.51 |
| 2006-09-06 | 193.34 |
| 2006-09-05 | 193.34 |
| 2006-09-04 | 191.10 |
| 2006-09-01 | 193.34 |
| 2006-08-31 | 193.34 |
| 2006-08-30 | 196.70 |
| 2006-08-29 | 186.62 |
| 2006-08-28 | 187.74 |
| 2006-08-25 | 185.51 |
| 2006-08-24 | 185.51 |
| 2006-08-23 | 187.74 |
| 2006-08-22 | 186.62 |
| 2006-08-21 | 187.74 |
| 2006-08-18 | 200.06 |
| 2006-08-17 | 198.94 |
| 2006-08-16 | 200.06 |
| 2006-08-15 | 193.34 |
| 2006-08-14 | 191.10 |
| 2006-08-11 | 187.74 |
| 2006-08-10 | 188.86 |
| 2006-08-09 | 193.34 |
| 2006-08-08 | 191.10 |
| 2006-08-07 | 185.51 |
| 2006-08-04 | 182.15 |
| 2006-08-03 | 188.86 |
| 2006-08-02 | 188.86 |
| 2006-08-01 | 185.51 |
| 2006-07-31 | 191.10 |
| 2006-07-28 | 185.51 |
| 2006-07-27 | 182.15 |
| 2006-07-26 | 179.91 |
| 2006-07-25 | 181.03 |
| 2006-07-24 | 181.03 |
| 2006-07-21 | 174.31 |
| 2006-07-20 | 179.91 |
| 2006-07-19 | 177.11 |
| 2006-07-18 | 177.11 |
| 2006-07-17 | 191.10 |
| 2006-07-14 | 193.90 |
| 2006-07-13 | 193.90 |
| 2006-07-12 | 193.90 |
| 2006-07-11 | 202.30 |
| 2006-07-10 | 196.70 |
| 2006-07-07 | 196.70 |
| 2006-07-06 | 199.50 |
| 2006-07-05 | 196.70 |
| 2006-07-04 | 188.30 |
| 2006-07-03 | 196.70 |
| 2006-06-30 | 196.70 |
| 2006-06-29 | 185.51 |
| 2006-06-28 | 182.71 |
| 2006-06-27 | 182.71 |
| 2006-06-26 | 182.71 |
| 2006-06-23 | 185.51 |
| 2006-06-22 | 185.51 |
| 2006-06-21 | 185.51 |
| 2006-06-20 | 185.51 |
| 2006-06-19 | 174.31 |
| 2006-06-16 | 174.31 |
| 2006-06-15 | 174.31 |
| 2006-06-14 | 168.71 |
| 2006-06-13 | 163.11 |
| 2006-06-12 | 179.91 |
| 2006-06-09 | 174.31 |
| 2006-06-08 | 160.31 |
| 2006-06-07 | 171.51 |
| 2006-06-06 | 168.71 |
| 2006-06-05 | 171.51 |
| 2006-06-02 | 168.71 |
| 2006-06-01 | 163.11 |
| 2006-05-30 | 168.71 |
| 2006-05-29 | 160.87 |
| 2006-05-26 | 160.87 |
| 2006-05-25 | 160.87 |
| 2006-05-24 | 166.42 |
| 2006-05-23 | 163.65 |
| 2006-05-22 | 155.32 |
| 2006-05-19 | 166.42 |
| 2006-05-18 | 171.97 |
| 2006-05-17 | 177.52 |
| 2006-05-16 | 166.42 |
| 2006-05-15 | 171.97 |
| 2006-05-12 | 188.63 |
| 2006-05-11 | 188.63 |
| 2006-05-10 | 188.63 |
| 2006-05-09 | 183.08 |
| 2006-05-08 | 180.30 |
| 2006-05-04 | 183.08 |
| 2006-05-03 | 177.52 |
| 2006-05-02 | 177.52 |
| 2006-04-28 | 177.52 |
| 2006-04-27 | 171.97 |
| 2006-04-26 | 166.42 |
| 2006-04-25 | 163.65 |
| 2006-04-24 | 177.52 |
| 2006-04-21 | 191.40 |
| 2006-04-20 | 191.40 |
| 2006-04-19 | 191.40 |
| 2006-04-18 | 191.40 |
| 2006-04-13 | 199.73 |
| 2006-04-12 | 191.40 |
| 2006-04-11 | 180.30 |
| 2006-04-10 | 188.63 |
| 2006-04-07 | 185.85 |
| 2006-04-06 | 199.73 |
| 2006-04-04 | 185.85 |
| 2006-04-03 | 174.75 |
| 2006-03-31 | 180.30 |
| 2006-03-30 | 177.52 |
| 2006-03-29 | 174.75 |
| 2006-03-28 | 174.75 |
| 2006-03-27 | 174.75 |
| 2006-03-24 | 166.42 |
| 2006-03-23 | 171.97 |
| 2006-03-22 | 163.65 |
| 2006-03-21 | 177.52 |
| 2006-03-20 | 169.20 |
| 2006-03-17 | 171.97 |
| 2006-03-16 | 177.52 |
| 2006-03-15 | 174.75 |
| 2006-03-14 | 169.20 |
| 2006-03-13 | 133.12 |
| 2006-03-10 | 130.35 |
| 2006-03-09 | 127.57 |
| 2006-03-08 | 120.91 |
| 2006-03-07 | 119.80 |
| 2006-03-06 | 118.69 |
| 2006-03-03 | 114.25 |
| 2006-03-02 | 116.47 |
| 2006-03-01 | 108.70 |
| 2006-02-28 | 108.70 |
| 2006-02-27 | 114.25 |
| 2006-02-24 | 110.92 |
| 2006-02-23 | 110.92 |
| 2006-02-22 | 124.80 |
| 2006-02-21 | 124.80 |
| 2006-02-20 | 124.80 |
| 2006-02-17 | 124.80 |
| 2006-02-16 | 117.58 |
| 2006-02-15 | 110.92 |
| 2006-02-14 | 96.49 |
| 2006-02-13 | 90.94 |
| 2006-02-10 | 88.72 |
| 2006-02-09 | 88.72 |
| 2006-02-08 | 88.72 |
| 2006-02-07 | 88.72 |
| 2006-02-06 | 88.72 |
| 2006-02-03 | 88.72 |
| 2006-02-02 | 88.72 |
| 2006-02-01 | 88.72 |
| 2006-01-27 | 88.72 |
| 2006-01-26 | 88.72 |
| 2006-01-25 | 88.72 |
| 2006-01-24 | 88.72 |
| 2006-01-23 | 88.72 |
| 2006-01-20 | 88.72 |
| 2006-01-19 | 88.72 |
| 2006-01-18 | 88.72 |
| 2006-01-17 | 88.72 |
| 2006-01-16 | 88.72 |
| 2006-01-13 | 88.72 |
| 2006-01-12 | 88.72 |
| 2006-01-11 | 88.72 |
| 2006-01-10 | 88.72 |
| 2006-01-09 | 88.72 |
| 2006-01-06 | 88.72 |
| 2006-01-05 | 88.72 |
| 2006-01-04 | 82.06 |
| 2006-01-03 | 82.06 |
| 2005-12-30 | 82.06 |
| 2005-12-29 | 82.06 |
| 2005-12-28 | 82.06 |
| 2005-12-23 | 88.72 |
| 2005-12-22 | 88.72 |
| 2005-12-21 | 90.94 |
| 2005-12-20 | 89.83 |
| 2005-12-19 | 93.16 |
| 2005-12-16 | 93.16 |
| 2005-12-15 | 93.16 |
| 2005-12-14 | 88.72 |
| 2005-12-13 | 88.72 |
| 2005-12-12 | 88.72 |
| 2005-12-09 | 87.61 |
| 2005-12-08 | 85.39 |
| 2005-12-07 | 85.39 |
| 2005-12-06 | 85.39 |
| 2005-12-05 | 85.39 |
| 2005-12-02 | 86.50 |
| 2005-12-01 | 86.50 |
| 2005-11-30 | 84.28 |
| 2005-11-29 | 84.28 |
| 2005-11-28 | 86.50 |
| 2005-11-25 | 80.95 |
| 2005-11-24 | 77.62 |
| 2005-11-23 | 77.62 |
| 2005-11-22 | 77.62 |
| 2005-11-21 | 77.62 |
| 2005-11-18 | 77.62 |
| 2005-11-17 | 77.62 |
| 2005-11-16 | 77.62 |
| 2005-11-15 | 77.62 |
| 2005-11-14 | 77.62 |
| 2005-11-11 | 83.17 |
| 2005-11-10 | 87.61 |
| 2005-11-09 | 80.95 |
| 2005-11-08 | 84.28 |
| 2005-11-07 | 84.28 |
| 2005-11-04 | 84.28 |
| 2005-11-03 | 84.28 |
| 2005-11-02 | 84.28 |
| 2005-11-01 | 84.28 |
| 2005-10-31 | 84.28 |
| 2005-10-28 | 84.28 |
| 2005-10-27 | 84.28 |
| 2005-10-26 | 84.28 |
| 2005-10-25 | 84.28 |
| 2005-10-24 | 84.28 |
| 2005-10-21 | 84.28 |
| 2005-10-20 | 84.28 |
| 2005-10-19 | 84.28 |
| 2005-10-18 | 84.28 |
| 2005-10-17 | 84.28 |
| 2005-10-14 | 84.28 |
| 2005-10-13 | 84.28 |
| 2005-10-12 | 84.28 |
| 2005-10-10 | 88.72 |
| 2005-10-07 | 88.72 |
| 2005-10-06 | 90.94 |
| 2005-10-05 | 94.27 |
| 2005-10-04 | 94.27 |
| 2005-10-03 | 99.82 |
| 2005-09-30 | 99.82 |
| 2005-09-29 | 98.71 |
| 2005-09-28 | 94.27 |
| 2005-09-27 | 105.37 |
| 2005-09-26 | 110.92 |
| 2005-09-23 | 110.92 |
| 2005-09-22 | 110.92 |
| 2005-09-21 | 99.82 |
| 2005-09-20 | 92.05 |
| 2005-09-16 | 95.38 |
| 2005-09-15 | 99.82 |
| 2005-09-14 | 99.82 |
| 2005-09-13 | 99.82 |
| 2005-09-12 | 99.82 |
| 2005-09-09 | 99.82 |
| 2005-09-08 | 103.15 |
| 2005-09-07 | 103.15 |
| 2005-09-06 | 106.48 |
| 2005-09-05 | 105.37 |
| 2005-09-02 | 109.81 |
| 2005-09-01 | 107.59 |
| 2005-08-31 | 107.59 |
| 2005-08-30 | 107.59 |
| 2005-08-29 | 104.26 |
| 2005-08-26 | 107.59 |
| 2005-08-25 | 109.81 |
| 2005-08-24 | 109.81 |
| 2005-08-23 | 109.81 |
| 2005-08-22 | 109.81 |
| 2005-08-19 | 109.81 |
| 2005-08-18 | 118.69 |
| 2005-08-17 | 120.91 |
| 2005-08-16 | 117.58 |
| 2005-08-15 | 116.47 |
| 2005-08-12 | 116.47 |
| 2005-08-11 | 115.36 |
| 2005-08-10 | 115.36 |
| 2005-08-09 | 115.36 |
| 2005-08-08 | 114.25 |
| 2005-08-05 | 114.25 |
| 2005-08-04 | 110.92 |
| 2005-08-03 | 108.70 |
| 2005-08-02 | 107.59 |
| 2005-08-01 | 106.48 |
| 2005-07-29 | 108.70 |
| 2005-07-28 | 110.92 |
| 2005-07-27 | 108.70 |
| 2005-07-26 | 108.70 |
| 2005-07-25 | 108.70 |
| 2005-07-22 | 109.81 |
| 2005-07-21 | 109.81 |
| 2005-07-20 | 107.59 |
| 2005-07-19 | 110.92 |
| 2005-07-18 | 108.70 |
| 2005-07-15 | 107.59 |
| 2005-07-14 | 99.82 |
| 2005-07-13 | 102.04 |
| 2005-07-12 | 102.04 |
| 2005-07-11 | 100.93 |
| 2005-07-08 | 106.48 |
| 2005-07-07 | 109.81 |
| 2005-07-06 | 109.81 |
| 2005-07-05 | 109.81 |
| 2005-07-04 | 109.81 |
| 2005-06-30 | 109.81 |
| 2005-06-29 | 109.81 |
| 2005-06-28 | 109.81 |
| 2005-06-27 | 109.81 |
| 2005-06-24 | 109.81 |
| 2005-06-23 | 109.81 |
| 2005-06-22 | 109.81 |
| 2005-06-21 | 109.81 |
| 2005-06-20 | 109.81 |
| 2005-06-17 | 109.81 |
| 2005-06-16 | 109.81 |
| 2005-06-15 | 109.81 |
| 2005-06-14 | 109.81 |
| 2005-06-13 | 109.81 |
| 2005-06-10 | 109.81 |
| 2005-06-09 | 109.81 |
| 2005-06-08 | 109.81 |
| 2005-06-07 | 106.48 |
| 2005-06-06 | 106.48 |
| 2005-06-03 | 104.26 |
| 2005-06-02 | 104.26 |
| 2005-06-01 | 105.37 |
| 2005-05-31 | 105.37 |
| 2005-05-30 | 105.37 |
| 2005-05-27 | 104.26 |
| 2005-05-26 | 104.26 |
| 2005-05-25 | 104.26 |
| 2005-05-24 | 104.26 |
| 2005-05-23 | 106.45 |
| 2005-05-20 | 105.36 |
| 2005-05-19 | 104.26 |
| 2005-05-18 | 109.75 |
| 2005-05-17 | 103.16 |
| 2005-05-13 | 102.06 |
| 2005-05-12 | 103.16 |
| 2005-05-11 | 104.26 |
| 2005-05-10 | 104.26 |
| 2005-05-09 | 106.45 |
| 2005-05-06 | 100.96 |
| 2005-05-05 | 97.67 |
| 2005-05-04 | 97.67 |
| 2005-05-03 | 95.47 |
| 2005-04-29 | 93.28 |
| 2005-04-28 | 97.67 |
| 2005-04-27 | 100.96 |
| 2005-04-26 | 105.36 |
| 2005-04-25 | 105.36 |
| 2005-04-22 | 109.75 |
| 2005-04-21 | 109.75 |
| 2005-04-20 | 110.85 |
| 2005-04-19 | 110.85 |
| 2005-04-18 | 95.47 |
| 2005-04-15 | 108.65 |
| 2005-04-14 | 108.65 |
| 2005-04-13 | 108.65 |
| 2005-04-12 | 108.65 |
| 2005-04-11 | 108.65 |
| 2005-04-08 | 110.85 |
| 2005-04-07 | 108.65 |
| 2005-04-06 | 108.65 |
| 2005-04-04 | 107.55 |
| 2005-04-01 | 105.36 |
| 2005-03-31 | 105.36 |
| 2005-03-30 | 106.45 |
| 2005-03-29 | 103.16 |
| 2005-03-24 | 107.55 |
| 2005-03-23 | 106.45 |
| 2005-03-22 | 107.55 |
| 2005-03-21 | 107.55 |
| 2005-03-18 | 109.75 |
| 2005-03-17 | 108.65 |
| 2005-03-16 | 108.65 |
| 2005-03-15 | 109.75 |
| 2005-03-14 | 110.85 |
| 2005-03-11 | 107.55 |
| 2005-03-10 | 110.85 |
| 2005-03-09 | 108.65 |
| 2005-03-08 | 107.55 |
| 2005-03-07 | 108.65 |
| 2005-03-04 | 113.04 |
| 2005-03-03 | 106.45 |
| 2005-03-02 | 108.65 |
| 2005-03-01 | 109.75 |
| 2005-02-28 | 113.04 |
| 2005-02-25 | 110.85 |
| 2005-02-24 | 114.14 |
| 2005-02-23 | 113.04 |
| 2005-02-22 | 114.14 |
| 2005-02-21 | 115.24 |
| 2005-02-18 | 117.44 |
| 2005-02-17 | 119.63 |
| 2005-02-16 | 117.44 |
| 2005-02-15 | 117.44 |
| 2005-02-14 | 117.44 |
| 2005-02-08 | 117.44 |
| 2005-02-07 | 109.75 |
| 2005-02-04 | 108.65 |
| 2005-02-03 | 108.65 |
| 2005-02-02 | 106.45 |
| 2005-02-01 | 105.36 |
| 2005-01-31 | 110.85 |
| 2005-01-28 | 108.65 |
| 2005-01-27 | 107.55 |
| 2005-01-26 | 107.55 |
| 2005-01-25 | 107.55 |
| 2005-01-24 | 107.55 |
| 2005-01-21 | 107.55 |
| 2005-01-20 | 107.55 |
| 2005-01-19 | 103.16 |
| 2005-01-18 | 105.36 |
| 2005-01-17 | 99.87 |
| 2005-01-14 | 103.16 |
| 2005-01-13 | 100.96 |
| 2005-01-12 | 104.26 |
| 2005-01-11 | 104.26 |
| 2005-01-10 | 114.14 |
| 2005-01-07 | 117.44 |
| 2005-01-06 | 136.10 |
| 2005-01-05 | 130.61 |
| 2005-01-04 | 141.60 |
| 2005-01-03 | 144.34 |
| 2004-12-31 | 144.34 |
| 2004-12-30 | 136.10 |
| 2004-12-29 | 136.10 |
| 2004-12-28 | 136.10 |
| 2004-12-24 | 138.85 |
| 2004-12-23 | 133.36 |
| 2004-12-22 | 136.10 |
| 2004-12-21 | 180.03 |
| 2004-12-20 | 122.38 |
| 2004-12-17 | 122.38 |
| 2004-12-16 | 122.38 |
| 2004-12-15 | 125.12 |
| 2004-12-14 | 125.12 |
| 2004-12-13 | 125.12 |
| 2004-12-10 | 127.87 |
| 2004-12-09 | 127.87 |
| 2004-12-08 | 125.12 |
| 2004-12-07 | 130.61 |
| 2004-12-06 | 127.87 |
| 2004-12-03 | 127.87 |
| 2004-12-02 | 133.36 |
| 2004-12-01 | 130.61 |
| 2004-11-30 | 125.12 |
| 2004-11-29 | 130.61 |
| 2004-11-26 | 133.36 |
| 2004-11-25 | 130.61 |
| 2004-11-24 | 144.34 |
| 2004-11-23 | 152.58 |
| 2004-11-22 | 122.38 |
| 2004-11-19 | 118.53 |
| 2004-11-18 | 119.63 |
| 2004-11-17 | 118.53 |
| 2004-11-16 | 117.44 |
| 2004-11-15 | 125.12 |
| 2004-11-12 | 116.34 |
| 2004-11-11 | 116.34 |
| 2004-11-10 | 119.63 |
| 2004-11-09 | 115.24 |
| 2004-11-08 | 115.24 |
| 2004-11-05 | 109.75 |
| 2004-11-04 | 108.65 |
| 2004-11-03 | 102.06 |
| 2004-11-02 | 98.77 |
| 2004-11-01 | 89.98 |
| 2004-10-29 | 89.98 |
| 2004-10-28 | 94.37 |
| 2004-10-27 | 97.67 |
| 2004-10-26 | 99.87 |
| 2004-10-25 | 98.77 |
| 2004-10-21 | 103.16 |
| 2004-10-20 | 103.16 |
| 2004-10-19 | 103.16 |
| 2004-10-18 | 102.06 |
| 2004-10-15 | 102.06 |
| 2004-10-14 | 95.47 |
| 2004-10-13 | 97.67 |
| 2004-10-12 | 100.96 |
| 2004-10-11 | 104.26 |
| 2004-10-08 | 102.06 |
| 2004-10-07 | 100.96 |
| 2004-10-06 | 98.77 |
| 2004-10-05 | 100.96 |
| 2004-10-04 | 93.28 |
| 2004-09-30 | 96.57 |
| 2004-09-28 | 96.57 |
| 2004-09-27 | 96.57 |
| 2004-09-24 | 88.88 |
| 2004-09-23 | 91.08 |
| 2004-09-22 | 99.87 |
| 2004-09-21 | 103.16 |
| 2004-09-20 | 103.16 |
| 2004-09-17 | 96.57 |
| 2004-09-16 | 96.57 |
| 2004-09-15 | 86.69 |
| 2004-09-14 | 86.69 |
| 2004-09-13 | 86.69 |
| 2004-09-10 | 79.00 |
| 2004-09-09 | 77.90 |
| 2004-09-08 | 86.69 |
| 2004-09-07 | 93.28 |
| 2004-09-06 | 83.39 |
| 2004-09-03 | 86.69 |
| 2004-09-02 | 86.69 |
| 2004-09-01 | 77.90 |
| 2004-08-31 | 81.20 |
| 2004-08-30 | 81.20 |
| 2004-08-27 | 80.10 |
| 2004-08-26 | 80.10 |
| 2004-08-25 | 75.71 |
| 2004-08-24 | 69.12 |
| 2004-08-23 | 70.22 |
| 2004-08-20 | 70.22 |
| 2004-08-19 | 65.82 |
| 2004-08-18 | 86.69 |
| 2004-08-17 | 86.69 |
| 2004-08-16 | 86.69 |
| 2004-08-13 | 86.69 |
| 2004-08-12 | 86.69 |
| 2004-08-11 | 86.69 |
| 2004-08-10 | 97.67 |
| 2004-08-09 | 97.67 |
| 2004-08-06 | 97.67 |
| 2004-08-05 | 97.67 |
| 2004-08-04 | 97.67 |
| 2004-08-03 | 97.67 |
| 2004-08-02 | 97.67 |
| 2004-07-30 | 97.67 |
| 2004-07-29 | 97.67 |
| 2004-07-28 | 103.16 |
| 2004-07-27 | 103.16 |
| 2004-07-26 | 103.16 |
| 2004-07-23 | 106.45 |
| 2004-07-22 | 106.45 |
| 2004-07-21 | 103.16 |
| 2004-07-20 | 103.16 |
| 2004-07-19 | 103.16 |
| 2004-07-16 | 103.16 |
| 2004-07-15 | 103.16 |
| 2004-07-14 | 103.16 |
| 2004-07-13 | 103.16 |
| 2004-07-12 | 103.16 |
| 2004-07-09 | 99.87 |
| 2004-07-08 | 99.87 |
| 2004-07-07 | 99.87 |
| 2004-07-06 | 99.87 |
| 2004-07-05 | 99.87 |
| 2004-07-02 | 99.87 |
| 2004-06-30 | 99.87 |
| 2004-06-29 | 99.87 |
| 2004-06-28 | 99.87 |
| 2004-06-25 | 100.96 |
| 2004-06-24 | 100.96 |
| 2004-06-23 | 100.96 |
| 2004-06-21 | 100.96 |
| 2004-06-18 | 100.96 |
| 2004-06-17 | 105.36 |
| 2004-06-16 | 105.36 |
| 2004-06-15 | 113.04 |
| 2004-06-14 | 113.04 |
| 2004-06-11 | 113.04 |
| 2004-06-10 | 116.30 |
| 2004-06-09 | 115.22 |
| 2004-06-08 | 115.22 |
| 2004-06-07 | 115.22 |
| 2004-06-04 | 111.96 |
| 2004-06-03 | 109.78 |
| 2004-06-02 | 109.78 |
| 2004-06-01 | 109.78 |
| 2004-05-31 | 108.70 |
| 2004-05-28 | 108.70 |
| 2004-05-27 | 108.70 |
| 2004-05-25 | 109.78 |
| 2004-05-24 | 109.78 |
| 2004-05-21 | 102.17 |
| 2004-05-20 | 95.65 |
| 2004-05-19 | 98.91 |
| 2004-05-18 | 95.65 |
| 2004-05-17 | 95.65 |
| 2004-05-14 | 95.65 |
| 2004-05-13 | 90.22 |
| 2004-05-12 | 90.22 |
| 2004-05-11 | 95.65 |
| 2004-05-10 | 104.35 |
| 2004-05-07 | 107.61 |
| 2004-05-06 | 107.61 |
| 2004-05-05 | 107.61 |
| 2004-05-04 | 104.35 |
| 2004-05-03 | 95.65 |
| 2004-04-30 | 106.52 |
| 2004-04-29 | 117.39 |
| 2004-04-28 | 120.11 |
| 2004-04-27 | 125.54 |
| 2004-04-26 | 133.70 |
| 2004-04-23 | 139.13 |
| 2004-04-22 | 141.85 |
| 2004-04-21 | 128.26 |
| 2004-04-20 | 150.00 |
| 2004-04-19 | 158.15 |
| 2004-04-16 | 171.74 |
| 2004-04-15 | 166.30 |
| 2004-04-14 | 179.89 |
| 2004-04-13 | 182.61 |
| 2004-04-08 | 182.61 |
| 2004-04-07 | 182.61 |
| 2004-04-06 | 174.46 |
| 2004-04-02 | 174.46 |
| 2004-04-01 | 171.74 |
| 2004-03-31 | 171.74 |
| 2004-03-30 | 166.30 |
| 2004-03-29 | 171.74 |
| 2004-03-26 | 174.46 |
| 2004-03-25 | 177.17 |
| 2004-03-24 | 166.30 |
| 2004-03-23 | 160.87 |
| 2004-03-22 | 158.15 |
| 2004-03-19 | 158.15 |
| 2004-03-18 | 158.15 |
| 2004-03-17 | 158.15 |
| 2004-03-16 | 158.15 |
| 2004-03-15 | 158.15 |
| 2004-03-12 | 171.74 |
| 2004-03-11 | 169.02 |
| 2004-03-10 | 169.02 |
| 2004-03-09 | 179.89 |
| 2004-03-08 | 163.59 |
| 2004-03-05 | 160.87 |
| 2004-03-04 | 160.87 |
| 2004-03-03 | 160.87 |
| 2004-03-02 | 198.91 |
| 2004-03-01 | 198.91 |
| 2004-02-27 | 204.35 |
| 2004-02-26 | 204.35 |
| 2004-02-25 | 193.48 |
| 2004-02-24 | 204.35 |
| 2004-02-23 | 207.07 |
| 2004-02-20 | 204.35 |
| 2004-02-19 | 190.76 |
| 2004-02-18 | 201.63 |
| 2004-02-17 | 223.37 |
| 2004-02-16 | 228.80 |
| 2004-02-13 | 231.52 |
| 2004-02-12 | 193.48 |
| 2004-02-11 | 158.15 |
| 2004-02-10 | 163.59 |
| 2004-02-09 | 122.83 |
| 2004-02-06 | 101.09 |
| 2004-02-05 | 93.48 |
| 2004-02-04 | 97.83 |
| 2004-02-03 | 90.22 |
| 2004-02-02 | 69.57 |
| 2004-01-30 | 63.04 |
| 2004-01-29 | 56.52 |
| 2004-01-28 | 58.70 |
| 2004-01-27 | 65.22 |
| 2004-01-26 | 66.30 |
| 2004-01-21 | 71.74 |
| 2004-01-20 | 56.52 |
| 2004-01-19 | 46.74 |
| 2004-01-16 | 42.39 |
| 2004-01-15 | 41.30 |
| 2004-01-14 | 41.30 |
| 2004-01-13 | 39.13 |
| 2004-01-12 | 36.96 |
| 2004-01-09 | 39.13 |
| 2004-01-08 | 39.13 |
| 2004-01-07 | 43.48 |
| 2004-01-06 | 41.30 |
| 2004-01-05 | 43.48 |
| 2004-01-02 | 34.78 |
| 2003-12-31 | 26.09 |
| 2003-12-30 | 26.09 |
| 2003-12-29 | 25.00 |
| 2003-12-24 | 25.00 |
| 2003-12-23 | 25.00 |
| 2003-12-22 | 23.91 |
| 2003-12-19 | 25.00 |
| 2003-12-18 | 22.83 |
| 2003-12-17 | 20.65 |
| 2003-12-16 | 20.65 |
| 2003-12-15 | 20.65 |
| 2003-12-12 | 29.35 |
| 2003-12-11 | 25.00 |
| 2003-12-10 | 26.09 |
| 2003-12-09 | 22.83 |
| 2003-12-08 | 22.83 |
| 2003-12-05 | 22.83 |
| 2003-12-04 | 26.09 |
| 2003-12-03 | 26.09 |
| 2003-12-02 | 28.26 |
| 2003-12-01 | 28.26 |
| 2003-11-28 | 29.35 |
| 2003-11-27 | 30.43 |
| 2003-11-26 | 28.26 |
| 2003-11-25 | 28.26 |
| 2003-11-24 | 28.26 |
| 2003-11-21 | 28.26 |
| 2003-11-20 | 28.26 |
| 2003-11-19 | 30.43 |
| 2003-11-18 | 27.17 |
| 2003-11-17 | 27.17 |
| 2003-11-14 | 28.26 |
| 2003-11-13 | 29.35 |
| 2003-11-12 | 29.35 |
| 2003-11-11 | 30.43 |
| 2003-11-10 | 32.61 |
| 2003-11-07 | 32.61 |
| 2003-11-06 | 32.61 |
| 2003-11-05 | 30.43 |
| 2003-11-04 | 30.43 |
| 2003-11-03 | 30.43 |
| 2003-10-31 | 30.43 |
| 2003-10-30 | 31.52 |
| 2003-10-29 | 31.52 |
| 2003-10-28 | 31.52 |
| 2003-10-27 | 34.78 |
| 2003-10-24 | 34.78 |
| 2003-10-23 | 32.61 |
| 2003-10-22 | 32.61 |
| 2003-10-21 | 39.13 |
| 2003-10-20 | 33.70 |
| 2003-10-17 | 36.96 |
| 2003-10-16 | 36.96 |
| 2003-10-15 | 35.87 |
| 2003-10-14 | 34.78 |
| 2003-10-13 | 35.87 |
| 2003-10-10 | 34.78 |
| 2003-10-09 | 35.87 |
| 2003-10-08 | 35.87 |
| 2003-10-07 | 38.04 |
| 2003-10-06 | 45.65 |
| 2003-10-03 | 41.30 |
| 2003-10-02 | 41.30 |
| 2003-09-30 | 39.13 |
| 2003-09-29 | 39.13 |
| 2003-09-26 | 41.30 |
| 2003-09-25 | 46.74 |
| 2003-09-24 | 35.87 |
| 2003-09-23 | 28.26 |
| 2003-09-22 | 30.43 |
| 2003-09-19 | 28.26 |
| 2003-09-18 | 28.26 |
| 2003-09-17 | 30.43 |
| 2003-09-16 | 32.61 |
| 2003-09-15 | 32.61 |
| 2003-09-11 | 27.17 |
| 2003-09-10 | 26.09 |
| 2003-09-09 | 33.70 |
| 2003-09-08 | 33.70 |
| 2003-09-05 | 30.43 |
| 2003-09-04 | 35.87 |
| 2003-09-03 | 36.96 |
| 2003-09-02 | 32.61 |
| 2003-09-01 | 35.87 |
| 2003-08-29 | 35.87 |
| 2003-08-28 | 30.43 |
| 2003-08-27 | 27.17 |
| 2003-08-26 | 30.43 |
| 2003-08-25 | 29.35 |
| 2003-08-22 | 33.70 |
| 2003-08-21 | 30.43 |
| 2003-08-20 | 29.35 |
| 2003-08-19 | 27.17 |
| 2003-08-18 | 28.26 |
| 2003-08-15 | 27.17 |
| 2003-08-14 | 25.00 |
| 2003-08-13 | 21.74 |
| 2003-08-12 | 22.83 |
| 2003-08-11 | 21.74 |
| 2003-08-08 | 18.48 |
| 2003-08-07 | 16.30 |
| 2003-08-06 | 18.48 |
| 2003-08-05 | 17.39 |
| 2003-08-04 | 15.22 |
| 2003-08-01 | 16.30 |
| 2003-07-31 | 18.48 |
| 2003-07-30 | 17.39 |
| 2003-07-29 | 18.48 |
| 2003-07-28 | 14.13 |
| 2003-07-25 | 17.39 |
| 2003-07-24 | 19.57 |
| 2003-07-23 | 14.13 |
| 2003-07-22 | 11.96 |
| 2003-07-21 | 16.30 |
| 2003-07-18 | 13.04 |
| 2003-07-17 | 11.96 |
| 2003-07-16 | 15.22 |
| 2003-07-15 | 17.39 |
| 2003-07-14 | 19.57 |
| 2003-07-11 | 17.39 |
| 2003-07-10 | 14.13 |
| 2003-07-09 | 17.39 |
| 2003-07-08 | 14.13 |
| 2003-07-07 | 8.70 |
| 2003-07-04 | 8.70 |
| 2003-07-03 | 8.70 |
| 2003-07-02 | 8.70 |
| 2003-06-30 | 8.70 |
| 2003-06-27 | 10.87 |
| 2003-06-26 | 9.78 |
| 2003-06-25 | 9.78 |
| 2003-06-24 | 9.78 |
| 2003-06-23 | 9.78 |
| 2003-06-20 | 11.96 |
| 2003-06-19 | 11.96 |
| 2003-06-18 | 15.22 |
| 2003-06-17 | 17.39 |
| 2003-06-16 | 13.04 |
| 2003-06-13 | 15.22 |
| 2003-06-12 | 10.87 |
| 2003-06-11 | 14.13 |
| 2003-06-10 | 10.87 |
| 2003-06-09 | 14.13 |
| 2003-06-06 | 14.13 |
| 2003-06-05 | 14.13 |
| 2003-06-03 | 14.13 |
| 2003-06-02 | 14.13 |
| 2003-05-30 | 11.96 |
| 2003-05-29 | 15.22 |
| 2003-05-28 | 16.30 |
| 2003-05-27 | 17.39 |
| 2003-05-26 | 21.74 |
| 2003-05-23 | 27.17 |
| 2003-05-22 | 17.39 |
| 2003-05-21 | 10.87 |
| 2003-05-20 | 8.70 |
| 2003-05-19 | 8.70 |
| 2003-05-16 | 0.00 |
| 2003-05-15 | -17.39 |
| 2003-05-14 | -19.57 |
| 2003-05-13 | -9.78 |
| 2003-05-12 | -13.04 |
| 2003-05-09 | -9.78 |
| 2003-05-07 | -9.78 |
| 2003-05-06 | -25.00 |
| 2003-05-05 | -25.00 |
| 2003-05-02 | -25.00 |
| 2003-04-30 | -25.00 |
| 2003-04-29 | -25.00 |
| 2003-04-28 | -25.00 |
| 2003-04-25 | -23.91 |
| 2003-04-24 | -23.91 |
| 2003-04-23 | -25.00 |
| 2003-04-22 | -25.00 |
| 2003-04-17 | -25.00 |
| 2003-04-16 | -25.00 |
| 2003-04-15 | -25.00 |
| 2003-04-14 | -25.00 |
| 2003-04-11 | -23.91 |
| 2003-04-10 | -23.91 |
| 2003-04-09 | -21.74 |
| 2003-04-08 | -26.09 |
| 2003-04-07 | -32.61 |
| 2003-04-04 | -32.61 |
| 2003-04-03 | -34.78 |
| 2003-04-02 | -36.96 |
| 2003-04-01 | -36.96 |
| 2003-03-31 | -36.96 |
| 2003-03-28 | -36.96 |
| 2003-03-27 | -36.96 |
| 2003-03-26 | -36.96 |
| 2003-03-25 | -39.13 |
| 2003-03-24 | -39.13 |
| 2003-03-21 | -39.13 |
| 2003-03-20 | -40.22 |
| 2003-03-19 | -36.96 |
| 2003-03-18 | -36.96 |
| 2003-03-17 | -30.43 |
| 2003-03-14 | -30.43 |
| 2003-03-13 | -31.52 |
| 2003-03-12 | -31.52 |
| 2003-03-11 | -34.78 |
| 2003-03-10 | -36.96 |
| 2003-03-07 | -40.22 |
| 2003-03-06 | -38.04 |
| 2003-03-05 | -38.04 |
| 2003-03-04 | -38.04 |
| 2003-03-03 | -38.04 |
| 2003-02-28 | -38.04 |
| 2003-02-27 | -38.04 |
| 2003-02-26 | -38.04 |
| 2003-02-25 | -38.04 |
| 2003-02-24 | -38.04 |
| 2003-02-21 | -38.04 |
| 2003-02-20 | -32.61 |
| 2003-02-19 | -32.61 |
| 2003-02-18 | -38.04 |
| 2003-02-17 | -29.35 |
| 2003-02-14 | -29.35 |
| 2003-02-13 | -29.35 |
| 2003-02-12 | -38.04 |
| 2003-02-11 | -28.26 |
| 2003-02-10 | -28.26 |
| 2003-02-07 | -31.52 |
| 2003-02-06 | -31.52 |
| 2003-02-05 | -31.52 |
| 2003-02-04 | -31.52 |
| 2003-01-30 | -31.52 |
| 2003-01-29 | -31.52 |
| 2003-01-28 | -31.52 |
| 2003-01-27 | -31.52 |
| 2003-01-24 | -31.52 |
| 2003-01-23 | -31.52 |
| 2003-01-22 | -31.52 |
| 2003-01-21 | -31.52 |
| 2003-01-20 | -31.52 |
| 2003-01-17 | -34.78 |
| 2003-01-16 | -33.70 |
| 2003-01-15 | -33.70 |
| 2003-01-14 | -34.78 |
| 2003-01-13 | -32.61 |
| 2003-01-10 | -32.61 |
| 2003-01-09 | -29.35 |
| 2003-01-08 | -29.35 |
| 2003-01-07 | -29.35 |
| 2003-01-06 | -29.35 |
| 2003-01-03 | -29.35 |
| 2003-01-02 | -29.35 |
| 2002-12-31 | -29.35 |
| 2002-12-30 | -29.35 |
| 2002-12-27 | -29.35 |
| 2002-12-24 | -25.00 |
| 2002-12-23 | -25.00 |
| 2002-12-20 | -25.00 |
| 2002-12-19 | -25.00 |
| 2002-12-18 | -25.00 |
| 2002-12-17 | -25.00 |
| 2002-12-16 | -17.39 |
| 2002-12-13 | -17.39 |
| 2002-12-12 | -17.39 |
| 2002-12-11 | -17.39 |
| 2002-12-10 | -25.00 |
| 2002-12-09 | -22.83 |
| 2002-12-06 | -26.09 |
| 2002-12-05 | -26.09 |
| 2002-12-04 | -28.26 |
| 2002-12-03 | -25.00 |
| 2002-12-02 | -25.00 |
| 2002-11-29 | -25.00 |
| 2002-11-28 | -29.35 |
| 2002-11-27 | -27.17 |
| 2002-11-26 | -21.74 |
| 2002-11-25 | -18.48 |
| 2002-11-22 | -20.65 |
| 2002-11-21 | -21.74 |
| 2002-11-20 | -23.91 |
| 2002-11-19 | -26.09 |
| 2002-11-18 | -31.52 |
| 2002-11-15 | -35.87 |
| 2002-11-14 | -41.30 |
| 2002-11-13 | -41.30 |
| 2002-11-12 | -36.96 |
| 2002-11-11 | -41.30 |
| 2002-11-08 | -41.30 |
| 2002-11-07 | -41.30 |
| 2002-11-06 | -43.48 |
| 2002-11-05 | -40.22 |
| 2002-11-04 | -40.22 |
| 2002-11-01 | -40.22 |
| 2002-10-31 | -40.22 |
| 2002-10-30 | -39.13 |
| 2002-10-29 | -36.96 |
| 2002-10-28 | -35.87 |
| 2002-10-25 | -38.04 |
| 2002-10-24 | -34.78 |
| 2002-10-23 | -34.78 |
| 2002-10-22 | -34.78 |
| 2002-10-21 | -34.78 |
| 2002-10-18 | -34.78 |
| 2002-10-17 | -40.22 |
| 2002-10-16 | -39.13 |
| 2002-10-15 | -39.13 |
| 2002-10-11 | -36.96 |
| 2002-10-10 | -45.65 |
| 2002-10-09 | -36.96 |
| 2002-10-08 | -35.87 |
| 2002-10-07 | -34.78 |
| 2002-10-04 | -35.87 |
| 2002-10-03 | -35.87 |
| 2002-10-02 | -41.30 |
| 2002-09-30 | -41.30 |
| 2002-09-27 | -34.78 |
| 2002-09-26 | -30.43 |
| 2002-09-25 | -28.26 |
| 2002-09-24 | -34.78 |
| 2002-09-23 | -31.52 |
| 2002-09-20 | -31.52 |
| 2002-09-19 | -26.09 |
| 2002-09-18 | -23.91 |
| 2002-09-17 | -34.78 |
| 2002-09-16 | -26.09 |
| 2002-09-13 | -26.09 |
| 2002-09-12 | -18.48 |
| 2002-09-11 | -18.48 |
| 2002-09-10 | -18.48 |
| 2002-09-09 | -18.48 |
| 2002-09-06 | -18.48 |
| 2002-09-05 | -17.39 |
| 2002-09-04 | -17.39 |
| 2002-09-03 | -17.39 |
| 2002-09-02 | -17.39 |
| 2002-08-30 | -19.57 |
| 2002-08-29 | -23.91 |
| 2002-08-28 | -20.65 |
| 2002-08-27 | -17.39 |
| 2002-08-26 | -15.22 |
| 2002-08-23 | -15.22 |
| 2002-08-22 | -15.22 |
| 2002-08-21 | -23.91 |
| 2002-08-20 | -15.22 |
| 2002-08-19 | -13.04 |
| 2002-08-16 | -13.04 |
| 2002-08-15 | -13.04 |
| 2002-08-14 | -9.78 |
| 2002-08-13 | -10.87 |
| 2002-08-12 | -10.87 |
| 2002-08-09 | -8.70 |
| 2002-08-08 | -8.70 |
| 2002-08-07 | -7.61 |
| 2002-08-06 | -7.61 |
| 2002-08-05 | -7.61 |
| 2002-08-02 | -7.61 |
| 2002-08-01 | -7.61 |
| 2002-07-31 | -7.61 |
| 2002-07-30 | -6.52 |
| 2002-07-29 | -6.52 |
| 2002-07-26 | -9.78 |
| 2002-07-25 | -9.78 |
| 2002-07-24 | -15.22 |
| 2002-07-23 | -15.22 |
| 2002-07-22 | -22.83 |
| 2002-07-19 | -22.83 |
| 2002-07-18 | -15.22 |
| 2002-07-17 | -14.13 |
| 2002-07-16 | -14.13 |
| 2002-07-15 | -14.13 |
| 2002-07-12 | -14.13 |
| 2002-07-11 | -14.13 |
| 2002-07-10 | -20.65 |
| 2002-07-09 | -13.04 |
| 2002-07-08 | -19.57 |
| 2002-07-05 | -19.57 |
| 2002-07-04 | -10.87 |
| 2002-07-03 | -10.87 |
| 2002-07-02 | -10.87 |
| 2002-06-28 | -10.87 |
| 2002-06-27 | -7.61 |
| 2002-06-26 | -7.61 |
| 2002-06-25 | -7.61 |
| 2002-06-24 | -6.52 |
| 2002-06-21 | -6.52 |
| 2002-06-20 | -6.52 |
| 2002-06-19 | -6.52 |
| 2002-06-18 | -6.52 |
| 2002-06-17 | -7.61 |
| 2002-06-14 | -7.61 |
| 2002-06-13 | -7.61 |
| 2002-06-12 | -3.26 |
| 2002-06-11 | -3.26 |
| 2002-06-10 | -3.26 |
| 2002-06-07 | -3.26 |
| 2002-06-06 | -3.26 |
| 2002-06-05 | -3.26 |
| 2002-06-04 | -3.26 |
| 2002-06-03 | -3.26 |
| 2002-05-31 | -3.26 |
| 2002-05-30 | -3.26 |
| 2002-05-29 | 0.00 |
| 2002-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy