Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2025-09-02 | 694.37 |
| 2025-09-01 | 700.97 |
| 2025-08-29 | 665.81 |
| 2025-08-28 | 662.51 |
| 2025-08-27 | 671.30 |
| 2025-08-26 | 691.08 |
| 2025-08-25 | 684.49 |
| 2025-08-22 | 689.98 |
| 2025-08-21 | 633.94 |
| 2025-08-20 | 614.17 |
| 2025-08-19 | 614.17 |
| 2025-08-18 | 606.48 |
| 2025-08-15 | 618.56 |
| 2025-08-14 | 621.86 |
| 2025-08-13 | 635.04 |
| 2025-08-12 | 639.44 |
| 2025-08-11 | 646.03 |
| 2025-08-08 | 642.73 |
| 2025-08-07 | 638.34 |
| 2025-08-06 | 642.73 |
| 2025-08-05 | 618.56 |
| 2025-08-04 | 603.18 |
| 2025-08-01 | 598.79 |
| 2025-07-31 | 602.08 |
| 2025-07-30 | 626.25 |
| 2025-07-29 | 629.55 |
| 2025-07-28 | 622.96 |
| 2025-07-25 | 636.14 |
| 2025-07-24 | 648.23 |
| 2025-07-23 | 632.85 |
| 2025-07-22 | 629.55 |
| 2025-07-21 | 618.56 |
| 2025-07-18 | 605.38 |
| 2025-07-17 | 599.88 |
| 2025-07-16 | 607.54 |
| 2025-07-15 | 611.79 |
| 2025-07-14 | 624.52 |
| 2025-07-11 | 616.03 |
| 2025-07-10 | 618.15 |
| 2025-07-09 | 608.61 |
| 2025-07-08 | 603.30 |
| 2025-07-07 | 606.48 |
| 2025-07-04 | 599.06 |
| 2025-07-03 | 606.48 |
| 2025-07-02 | 605.42 |
| 2025-06-30 | 590.57 |
| 2025-06-27 | 598.00 |
| 2025-06-26 | 609.67 |
| 2025-06-25 | 610.73 |
| 2025-06-24 | 611.79 |
| 2025-06-23 | 689.23 |
| 2025-06-20 | 653.16 |
| 2025-06-19 | 636.19 |
| 2025-06-18 | 637.25 |
| 2025-06-17 | 636.19 |
| 2025-06-16 | 626.64 |
| 2025-06-13 | 626.64 |
| 2025-06-12 | 571.48 |
| 2025-06-11 | 570.42 |
| 2025-06-10 | 544.96 |
| 2025-06-09 | 542.84 |
| 2025-06-06 | 523.74 |
| 2025-06-05 | 539.65 |
| 2025-06-04 | 546.02 |
| 2025-06-03 | 543.90 |
| 2025-06-02 | 533.29 |
| 2025-05-30 | 549.20 |
| 2025-05-29 | 556.63 |
| 2025-05-28 | 558.75 |
| 2025-05-27 | 540.72 |
| 2025-05-26 | 547.08 |
| 2025-05-23 | 541.78 |
| 2025-05-22 | 537.53 |
| 2025-05-21 | 553.44 |
| 2025-05-20 | 552.38 |
| 2025-05-19 | 555.57 |
| 2025-05-16 | 562.99 |
| 2025-05-15 | 561.93 |
| 2025-05-14 | 575.72 |
| 2025-05-13 | 542.84 |
| 2025-05-12 | 562.99 |
| 2025-05-09 | 535.41 |
| 2025-05-08 | 539.65 |
| 2025-05-07 | 554.51 |
| 2025-05-06 | 558.75 |
| 2025-05-02 | 531.17 |
| 2025-04-30 | 553.44 |
| 2025-04-29 | 539.65 |
| 2025-04-28 | 557.69 |
| 2025-04-25 | 532.23 |
| 2025-04-24 | 520.56 |
| 2025-04-23 | 515.26 |
| 2025-04-22 | 498.28 |
| 2025-04-17 | 479.19 |
| 2025-04-16 | 483.43 |
| 2025-04-15 | 494.04 |
| 2025-04-14 | 499.34 |
| 2025-04-11 | 488.74 |
| 2025-04-10 | 495.10 |
| 2025-04-09 | 481.31 |
| 2025-04-08 | 463.28 |
| 2025-04-07 | 457.97 |
| 2025-04-03 | 535.41 |
| 2025-04-02 | 582.09 |
| 2025-04-01 | 578.90 |
| 2025-03-31 | 568.30 |
| 2025-03-28 | 583.15 |
| 2025-03-27 | 625.58 |
| 2025-03-26 | 599.06 |
| 2025-03-25 | 606.48 |
| 2025-03-24 | 619.21 |
| 2025-03-21 | 625.58 |
| 2025-03-20 | 638.31 |
| 2025-03-19 | 600.12 |
| 2025-03-18 | 591.63 |
| 2025-03-17 | 577.84 |
| 2025-03-14 | 571.48 |
| 2025-03-13 | 564.05 |
| 2025-03-12 | 577.84 |
| 2025-03-11 | 585.27 |
| 2025-03-10 | 593.75 |
| 2025-03-07 | 596.94 |
| 2025-03-06 | 593.75 |
| 2025-03-05 | 599.06 |
| 2025-03-04 | 604.36 |
| 2025-03-03 | 581.02 |
| 2025-02-28 | 588.45 |
| 2025-02-27 | 602.24 |
| 2025-02-26 | 590.57 |
| 2025-02-25 | 595.88 |
| 2025-02-24 | 609.67 |
| 2025-02-21 | 627.70 |
| 2025-02-20 | 654.22 |
| 2025-02-19 | 661.64 |
| 2025-02-18 | 655.28 |
| 2025-02-17 | 646.79 |
| 2025-02-14 | 665.89 |
| 2025-02-13 | 675.43 |
| 2025-02-12 | 716.81 |
| 2025-02-11 | 722.11 |
| 2025-02-10 | 722.11 |
| 2025-02-07 | 715.74 |
| 2025-02-06 | 725.29 |
| 2025-02-05 | 736.96 |
| 2025-02-04 | 691.35 |
| 2025-02-03 | 682.86 |
| 2025-01-28 | 655.28 |
| 2025-01-27 | 640.43 |
| 2025-01-24 | 675.43 |
| 2025-01-23 | 673.31 |
| 2025-01-22 | 708.32 |
| 2025-01-21 | 710.44 |
| 2025-01-20 | 680.74 |
| 2025-01-17 | 707.26 |
| 2025-01-16 | 710.44 |
| 2025-01-15 | 717.87 |
| 2025-01-14 | 708.32 |
| 2025-01-13 | 669.07 |
| 2025-01-10 | 614.97 |
| 2025-01-09 | 604.36 |
| 2025-01-08 | 625.58 |
| 2025-01-07 | 552.38 |
| 2025-01-06 | 562.99 |
| 2025-01-03 | 534.35 |
| 2025-01-02 | 539.65 |
| 2024-12-31 | 559.81 |
| 2024-12-30 | 555.57 |
| 2024-12-27 | 578.90 |
| 2024-12-24 | 575.72 |
| 2024-12-23 | 567.23 |
| 2024-12-20 | 522.68 |
| 2024-12-19 | 518.44 |
| 2024-12-18 | 524.80 |
| 2024-12-17 | 514.20 |
| 2024-12-16 | 536.47 |
| 2024-12-13 | 548.14 |
| 2024-12-12 | 567.23 |
| 2024-12-11 | 566.17 |
| 2024-12-10 | 558.75 |
| 2024-12-09 | 568.30 |
| 2024-12-06 | 558.75 |
| 2024-12-05 | 532.23 |
| 2024-12-04 | 544.96 |
| 2024-12-03 | 547.08 |
| 2024-12-02 | 534.35 |
| 2024-11-29 | 529.05 |
| 2024-11-28 | 542.84 |
| 2024-11-27 | 575.72 |
| 2024-11-26 | 577.84 |
| 2024-11-25 | 588.45 |
| 2024-11-22 | 586.33 |
| 2024-11-21 | 616.03 |
| 2024-11-20 | 614.97 |
| 2024-11-19 | 602.24 |
| 2024-11-18 | 611.79 |
| 2024-11-15 | 591.44 |
| 2024-11-14 | 592.47 |
| 2024-11-13 | 599.63 |
| 2024-11-12 | 590.42 |
| 2024-11-11 | 593.49 |
| 2024-11-08 | 621.11 |
| 2024-11-07 | 636.45 |
| 2024-11-06 | 626.22 |
| 2024-11-05 | 646.68 |
| 2024-11-04 | 638.49 |
| 2024-11-01 | 659.97 |
| 2024-10-31 | 661.00 |
| 2024-10-30 | 674.29 |
| 2024-10-29 | 690.66 |
| 2024-10-28 | 698.84 |
| 2024-10-25 | 698.84 |
| 2024-10-24 | 701.91 |
| 2024-10-23 | 728.51 |
| 2024-10-22 | 761.24 |
| 2024-10-21 | 753.05 |
| 2024-10-18 | 756.12 |
| 2024-10-17 | 735.67 |
| 2024-10-16 | 760.21 |
| 2024-10-15 | 752.03 |
| 2024-10-14 | 798.06 |
| 2024-10-10 | 810.33 |
| 2024-10-09 | 790.90 |
| 2024-10-08 | 883.98 |
| 2024-10-07 | 955.58 |
| 2024-10-04 | 937.17 |
| 2024-10-03 | 849.20 |
| 2024-10-02 | 853.29 |
| 2024-09-30 | 868.64 |
| 2024-09-27 | 853.29 |
| 2024-09-26 | 764.30 |
| 2024-09-25 | 737.71 |
| 2024-09-24 | 737.71 |
| 2024-09-23 | 702.93 |
| 2024-09-20 | 687.59 |
| 2024-09-19 | 635.43 |
| 2024-09-17 | 639.52 |
| 2024-09-16 | 637.47 |
| 2024-09-13 | 633.38 |
| 2024-09-12 | 640.54 |
| 2024-09-11 | 633.38 |
| 2024-09-10 | 659.97 |
| 2024-09-09 | 675.32 |
| 2024-09-05 | 737.71 |
| 2024-09-04 | 743.85 |
| 2024-09-03 | 799.08 |
| 2024-09-02 | 787.83 |
| 2024-08-30 | 776.58 |
| 2024-08-29 | 764.30 |
| 2024-08-28 | 804.20 |
| 2024-08-27 | 823.63 |
| 2024-08-26 | 801.13 |
| 2024-08-23 | 785.78 |
| 2024-08-22 | 833.86 |
| 2024-08-21 | 820.56 |
| 2024-08-20 | 824.65 |
| 2024-08-19 | 836.93 |
| 2024-08-16 | 823.63 |
| 2024-08-15 | 785.78 |
| 2024-08-14 | 769.42 |
| 2024-08-13 | 789.88 |
| 2024-08-12 | 799.08 |
| 2024-08-09 | 777.60 |
| 2024-08-08 | 783.74 |
| 2024-08-07 | 793.97 |
| 2024-08-06 | 789.88 |
| 2024-08-05 | 780.67 |
| 2024-08-02 | 840.00 |
| 2024-08-01 | 852.27 |
| 2024-07-31 | 859.43 |
| 2024-07-30 | 808.29 |
| 2024-07-29 | 820.56 |
| 2024-07-26 | 829.77 |
| 2024-07-25 | 850.22 |
| 2024-07-24 | 867.61 |
| 2024-07-23 | 855.34 |
| 2024-07-22 | 819.54 |
| 2024-07-19 | 809.31 |
| 2024-07-18 | 818.52 |
| 2024-07-17 | 783.74 |
| 2024-07-16 | 795.66 |
| 2024-07-15 | 781.94 |
| 2024-07-12 | 788.80 |
| 2024-07-11 | 823.09 |
| 2024-07-10 | 817.21 |
| 2024-07-09 | 843.67 |
| 2024-07-08 | 840.73 |
| 2024-07-05 | 876.99 |
| 2024-07-04 | 891.69 |
| 2024-07-03 | 883.85 |
| 2024-07-02 | 895.61 |
| 2024-06-28 | 893.65 |
| 2024-06-27 | 843.67 |
| 2024-06-26 | 861.31 |
| 2024-06-25 | 862.29 |
| 2024-06-24 | 862.29 |
| 2024-06-21 | 893.65 |
| 2024-06-20 | 930.89 |
| 2024-06-19 | 878.95 |
| 2024-06-18 | 877.97 |
| 2024-06-17 | 861.31 |
| 2024-06-14 | 879.93 |
| 2024-06-13 | 899.53 |
| 2024-06-12 | 928.93 |
| 2024-06-11 | 901.49 |
| 2024-06-07 | 1,048.48 |
| 2024-06-06 | 1,013.20 |
| 2024-06-05 | 975.96 |
| 2024-06-04 | 999.48 |
| 2024-06-03 | 979.88 |
| 2024-05-31 | 979.88 |
| 2024-05-30 | 975.96 |
| 2024-05-29 | 999.48 |
| 2024-05-28 | 999.48 |
| 2024-05-27 | 974.00 |
| 2024-05-24 | 948.53 |
| 2024-05-23 | 940.69 |
| 2024-05-22 | 946.57 |
| 2024-05-21 | 948.53 |
| 2024-05-20 | 974.00 |
| 2024-05-17 | 934.81 |
| 2024-05-16 | 936.77 |
| 2024-05-14 | 958.32 |
| 2024-05-13 | 960.28 |
| 2024-05-10 | 903.45 |
| 2024-05-09 | 895.61 |
| 2024-05-08 | 862.29 |
| 2024-05-07 | 854.45 |
| 2024-05-06 | 870.13 |
| 2024-05-03 | 815.25 |
| 2024-05-02 | 785.86 |
| 2024-04-30 | 802.52 |
| 2024-04-29 | 790.76 |
| 2024-04-26 | 770.18 |
| 2024-04-25 | 779.00 |
| 2024-04-24 | 751.56 |
| 2024-04-23 | 728.04 |
| 2024-04-22 | 752.54 |
| 2024-04-19 | 770.18 |
| 2024-04-18 | 745.68 |
| 2024-04-17 | 758.42 |
| 2024-04-16 | 748.62 |
| 2024-04-15 | 796.64 |
| 2024-04-12 | 767.24 |
| 2024-04-11 | 736.86 |
| 2024-04-10 | 732.94 |
| 2024-04-09 | 713.34 |
| 2024-04-08 | 759.40 |
| 2024-04-05 | 777.04 |
| 2024-04-03 | 807.42 |
| 2024-04-02 | 754.50 |
| 2024-03-28 | 694.72 |
| 2024-03-27 | 697.66 |
| 2024-03-26 | 681.00 |
| 2024-03-25 | 685.90 |
| 2024-03-22 | 700.60 |
| 2024-03-21 | 708.44 |
| 2024-03-20 | 710.40 |
| 2024-03-19 | 686.88 |
| 2024-03-18 | 670.23 |
| 2024-03-15 | 632.99 |
| 2024-03-14 | 646.71 |
| 2024-03-13 | 648.67 |
| 2024-03-12 | 642.79 |
| 2024-03-11 | 652.59 |
| 2024-03-08 | 657.49 |
| 2024-03-07 | 635.93 |
| 2024-03-06 | 632.99 |
| 2024-03-05 | 612.41 |
| 2024-03-04 | 626.13 |
| 2024-03-01 | 620.25 |
| 2024-02-29 | 626.13 |
| 2024-02-28 | 607.51 |
| 2024-02-27 | 647.69 |
| 2024-02-26 | 622.21 |
| 2024-02-23 | 639.85 |
| 2024-02-22 | 669.25 |
| 2024-02-21 | 657.49 |
| 2024-02-20 | 649.65 |
| 2024-02-19 | 626.13 |
| 2024-02-16 | 566.35 |
| 2024-02-15 | 522.26 |
| 2024-02-14 | 511.48 |
| 2024-02-09 | 517.36 |
| 2024-02-08 | 531.08 |
| 2024-02-07 | 534.01 |
| 2024-02-06 | 539.89 |
| 2024-02-05 | 498.74 |
| 2024-02-02 | 548.71 |
| 2024-02-01 | 590.85 |
| 2024-01-31 | 612.41 |
| 2024-01-30 | 635.93 |
| 2024-01-29 | 688.84 |
| 2024-01-26 | 680.02 |
| 2024-01-25 | 681.98 |
| 2024-01-24 | 649.65 |
| 2024-01-23 | 629.07 |
| 2024-01-22 | 619.27 |
| 2024-01-19 | 676.10 |
| 2024-01-18 | 697.66 |
| 2024-01-17 | 674.14 |
| 2024-01-16 | 702.56 |
| 2024-01-15 | 721.18 |
| 2024-01-12 | 667.29 |
| 2024-01-11 | 644.75 |
| 2024-01-10 | 618.29 |
| 2024-01-09 | 638.87 |
| 2024-01-08 | 639.85 |
| 2024-01-05 | 646.71 |
| 2024-01-04 | 654.55 |
| 2024-01-03 | 653.57 |
| 2024-01-02 | 639.85 |
| 2023-12-29 | 622.21 |
| 2023-12-28 | 614.37 |
| 2023-12-27 | 632.99 |
| 2023-12-22 | 617.31 |
| 2023-12-21 | 605.55 |
| 2023-12-20 | 602.61 |
| 2023-12-19 | 602.61 |
| 2023-12-18 | 617.31 |
| 2023-12-15 | 572.23 |
| 2023-12-14 | 557.53 |
| 2023-12-13 | 567.33 |
| 2023-12-12 | 587.91 |
| 2023-12-11 | 602.61 |
| 2023-12-08 | 602.61 |
| 2023-12-07 | 614.37 |
| 2023-12-06 | 624.17 |
| 2023-12-05 | 615.35 |
| 2023-12-04 | 634.95 |
| 2023-12-01 | 638.87 |
| 2023-11-30 | 642.79 |
| 2023-11-29 | 652.59 |
| 2023-11-28 | 653.57 |
| 2023-11-27 | 668.27 |
| 2023-11-24 | 660.43 |
| 2023-11-23 | 683.94 |
| 2023-11-22 | 701.58 |
| 2023-11-21 | 679.04 |
| 2023-11-20 | 683.94 |
| 2023-11-17 | 680.02 |
| 2023-11-16 | 698.64 |
| 2023-11-15 | 696.68 |
| 2023-11-14 | 691.78 |
| 2023-11-13 | 699.62 |
| 2023-11-10 | 698.64 |
| 2023-11-09 | 700.60 |
| 2023-11-08 | 707.46 |
| 2023-11-07 | 716.28 |
| 2023-11-06 | 738.82 |
| 2023-11-03 | 726.08 |
| 2023-11-02 | 725.10 |
| 2023-11-01 | 725.10 |
| 2023-10-31 | 711.38 |
| 2023-10-30 | 719.22 |
| 2023-10-27 | 695.70 |
| 2023-10-26 | 661.41 |
| 2023-10-25 | 677.08 |
| 2023-10-24 | 696.68 |
| 2023-10-20 | 668.27 |
| 2023-10-19 | 697.66 |
| 2023-10-18 | 700.60 |
| 2023-10-17 | 702.56 |
| 2023-10-16 | 705.50 |
| 2023-10-13 | 652.59 |
| 2023-10-12 | 678.06 |
| 2023-10-11 | 658.47 |
| 2023-10-10 | 668.27 |
| 2023-10-09 | 695.70 |
| 2023-10-06 | 694.72 |
| 2023-10-05 | 664.35 |
| 2023-10-04 | 681.98 |
| 2023-10-03 | 689.82 |
| 2023-09-29 | 738.82 |
| 2023-09-28 | 739.80 |
| 2023-09-27 | 718.24 |
| 2023-09-26 | 742.74 |
| 2023-09-25 | 762.34 |
| 2023-09-22 | 739.80 |
| 2023-09-21 | 722.16 |
| 2023-09-20 | 683.94 |
| 2023-09-19 | 683.94 |
| 2023-09-18 | 666.31 |
| 2023-09-15 | 658.47 |
| 2023-09-14 | 644.75 |
| 2023-09-13 | 629.07 |
| 2023-09-12 | 650.63 |
| 2023-09-11 | 674.14 |
| 2023-09-07 | 666.31 |
| 2023-09-06 | 665.33 |
| 2023-09-05 | 713.34 |
| 2023-09-04 | 744.70 |
| 2023-08-31 | 705.50 |
| 2023-08-30 | 683.94 |
| 2023-08-29 | 697.66 |
| 2023-08-28 | 676.10 |
| 2023-08-25 | 666.31 |
| 2023-08-24 | 679.04 |
| 2023-08-23 | 662.39 |
| 2023-08-22 | 689.82 |
| 2023-08-21 | 678.06 |
| 2023-08-18 | 716.28 |
| 2023-08-17 | 707.46 |
| 2023-08-16 | 690.80 |
| 2023-08-15 | 698.64 |
| 2023-08-14 | 707.46 |
| 2023-08-11 | 722.16 |
| 2023-08-10 | 737.84 |
| 2023-08-09 | 700.60 |
| 2023-08-08 | 693.74 |
| 2023-08-07 | 700.60 |
| 2023-08-04 | 703.54 |
| 2023-08-03 | 697.66 |
| 2023-08-02 | 703.54 |
| 2023-08-01 | 747.64 |
| 2023-07-31 | 744.70 |
| 2023-07-28 | 710.40 |
| 2023-07-27 | 721.18 |
| 2023-07-26 | 732.94 |
| 2023-07-25 | 732.94 |
| 2023-07-24 | 712.36 |
| 2023-07-21 | 711.38 |
| 2023-07-20 | 722.16 |
| 2023-07-19 | 732.94 |
| 2023-07-18 | 728.04 |
| 2023-07-14 | 747.37 |
| 2023-07-13 | 743.53 |
| 2023-07-12 | 717.56 |
| 2023-07-11 | 710.82 |
| 2023-07-10 | 716.59 |
| 2023-07-07 | 724.29 |
| 2023-07-06 | 706.98 |
| 2023-07-05 | 704.09 |
| 2023-07-04 | 707.94 |
| 2023-07-03 | 710.82 |
| 2023-06-30 | 656.00 |
| 2023-06-29 | 616.56 |
| 2023-06-28 | 616.56 |
| 2023-06-27 | 617.53 |
| 2023-06-26 | 630.03 |
| 2023-06-23 | 627.14 |
| 2023-06-21 | 651.19 |
| 2023-06-20 | 656.00 |
| 2023-06-19 | 669.46 |
| 2023-06-16 | 668.50 |
| 2023-06-15 | 650.23 |
| 2023-06-14 | 647.34 |
| 2023-06-13 | 642.53 |
| 2023-06-12 | 633.88 |
| 2023-06-09 | 611.75 |
| 2023-06-08 | 574.24 |
| 2023-06-07 | 554.05 |
| 2023-06-06 | 550.20 |
| 2023-06-05 | 554.05 |
| 2023-06-02 | 571.36 |
| 2023-06-01 | 517.50 |
| 2023-05-31 | 535.77 |
| 2023-05-30 | 562.70 |
| 2023-05-29 | 562.70 |
| 2023-05-25 | 555.97 |
| 2023-05-24 | 576.17 |
| 2023-05-23 | 580.98 |
| 2023-05-22 | 591.56 |
| 2023-05-19 | 578.09 |
| 2023-05-18 | 584.82 |
| 2023-05-17 | 585.79 |
| 2023-05-16 | 585.79 |
| 2023-05-15 | 596.37 |
| 2023-05-12 | 576.17 |
| 2023-05-11 | 627.14 |
| 2023-05-10 | 627.14 |
| 2023-05-09 | 620.41 |
| 2023-05-08 | 626.18 |
| 2023-05-05 | 638.69 |
| 2023-05-04 | 659.85 |
| 2023-05-03 | 674.27 |
| 2023-05-02 | 685.82 |
| 2023-04-28 | 674.27 |
| 2023-04-27 | 681.01 |
| 2023-04-26 | 669.46 |
| 2023-04-25 | 669.46 |
| 2023-04-24 | 686.78 |
| 2023-04-21 | 676.20 |
| 2023-04-20 | 713.71 |
| 2023-04-19 | 719.48 |
| 2023-04-18 | 720.44 |
| 2023-04-17 | 721.40 |
| 2023-04-14 | 714.67 |
| 2023-04-13 | 686.78 |
| 2023-04-12 | 656.96 |
| 2023-04-11 | 629.07 |
| 2023-04-06 | 642.53 |
| 2023-04-04 | 619.45 |
| 2023-04-03 | 648.30 |
| 2023-03-31 | 679.08 |
| 2023-03-30 | 703.13 |
| 2023-03-29 | 686.78 |
| 2023-03-28 | 695.43 |
| 2023-03-27 | 701.21 |
| 2023-03-24 | 713.71 |
| 2023-03-23 | 727.17 |
| 2023-03-22 | 760.84 |
| 2023-03-21 | 751.22 |
| 2023-03-20 | 720.44 |
| 2023-03-17 | 719.48 |
| 2023-03-16 | 710.82 |
| 2023-03-15 | 756.99 |
| 2023-03-14 | 714.67 |
| 2023-03-13 | 796.43 |
| 2023-03-10 | 768.53 |
| 2023-03-09 | 783.92 |
| 2023-03-08 | 685.82 |
| 2023-03-07 | 674.27 |
| 2023-03-06 | 706.98 |
| 2023-03-03 | 703.13 |
| 2023-03-02 | 680.04 |
| 2023-03-01 | 671.39 |
| 2023-02-28 | 623.30 |
| 2023-02-27 | 630.03 |
| 2023-02-24 | 637.72 |
| 2023-02-23 | 617.53 |
| 2023-02-22 | 679.08 |
| 2023-02-21 | 665.62 |
| 2023-02-20 | 660.81 |
| 2023-02-17 | 675.24 |
| 2023-02-16 | 654.08 |
| 2023-02-15 | 668.50 |
| 2023-02-14 | 675.24 |
| 2023-02-13 | 652.15 |
| 2023-02-10 | 670.43 |
| 2023-02-09 | 687.74 |
| 2023-02-08 | 681.01 |
| 2023-02-07 | 678.12 |
| 2023-02-06 | 615.60 |
| 2023-02-03 | 636.76 |
| 2023-02-02 | 634.84 |
| 2023-02-01 | 644.46 |
| 2023-01-31 | 606.95 |
| 2023-01-30 | 561.74 |
| 2023-01-27 | 610.79 |
| 2023-01-26 | 601.17 |
| 2023-01-20 | 601.17 |
| 2023-01-19 | 580.98 |
| 2023-01-18 | 606.95 |
| 2023-01-17 | 557.89 |
| 2023-01-16 | 558.85 |
| 2023-01-13 | 536.73 |
| 2023-01-12 | 525.19 |
| 2023-01-11 | 479.98 |
| 2023-01-10 | 454.98 |
| 2023-01-09 | 466.52 |
| 2023-01-06 | 454.01 |
| 2023-01-05 | 455.94 |
| 2023-01-04 | 481.91 |
| 2023-01-03 | 506.92 |
| 2022-12-30 | 475.17 |
| 2022-12-29 | 467.48 |
| 2022-12-28 | 499.22 |
| 2022-12-23 | 505.95 |
| 2022-12-22 | 542.50 |
| 2022-12-21 | 577.13 |
| 2022-12-20 | 563.66 |
| 2022-12-19 | 566.55 |
| 2022-12-16 | 583.86 |
| 2022-12-15 | 596.37 |
| 2022-12-14 | 610.79 |
| 2022-12-13 | 626.18 |
| 2022-12-12 | 585.79 |
| 2022-12-09 | 565.59 |
| 2022-12-08 | 504.99 |
| 2022-12-07 | 529.04 |
| 2022-12-06 | 540.58 |
| 2022-12-05 | 579.05 |
| 2022-12-02 | 557.89 |
| 2022-12-01 | 587.71 |
| 2022-11-30 | 566.55 |
| 2022-11-29 | 604.06 |
| 2022-11-28 | 656.96 |
| 2022-11-25 | 658.88 |
| 2022-11-24 | 634.84 |
| 2022-11-23 | 688.70 |
| 2022-11-22 | 691.59 |
| 2022-11-21 | 667.54 |
| 2022-11-18 | 616.56 |
| 2022-11-17 | 627.14 |
| 2022-11-16 | 617.53 |
| 2022-11-15 | 537.69 |
| 2022-11-14 | 537.69 |
| 2022-11-11 | 558.85 |
| 2022-11-10 | 568.47 |
| 2022-11-09 | 578.09 |
| 2022-11-08 | 583.86 |
| 2022-11-07 | 623.30 |
| 2022-11-04 | 619.45 |
| 2022-11-03 | 551.16 |
| 2022-11-02 | 530.00 |
| 2022-11-01 | 466.52 |
| 2022-10-31 | 450.17 |
| 2022-10-28 | 498.26 |
| 2022-10-27 | 532.88 |
| 2022-10-26 | 532.88 |
| 2022-10-25 | 563.66 |
| 2022-10-24 | 549.24 |
| 2022-10-21 | 616.56 |
| 2022-10-20 | 601.17 |
| 2022-10-19 | 613.68 |
| 2022-10-18 | 547.31 |
| 2022-10-17 | 536.73 |
| 2022-10-14 | 492.49 |
| 2022-10-13 | 462.67 |
| 2022-10-12 | 466.52 |
| 2022-10-11 | 489.60 |
| 2022-10-10 | 496.34 |
| 2022-10-07 | 502.11 |
| 2022-10-06 | 504.99 |
| 2022-10-05 | 530.00 |
| 2022-10-03 | 530.00 |
| 2022-09-30 | 528.08 |
| 2022-09-29 | 512.69 |
| 2022-09-28 | 564.63 |
| 2022-09-27 | 605.02 |
| 2022-09-26 | 580.01 |
| 2022-09-23 | 611.75 |
| 2022-09-22 | 655.04 |
| 2022-09-21 | 686.78 |
| 2022-09-20 | 611.75 |
| 2022-09-19 | 572.32 |
| 2022-09-16 | 547.31 |
| 2022-09-15 | 561.74 |
| 2022-09-14 | 594.44 |
| 2022-09-13 | 563.66 |
| 2022-09-09 | 557.89 |
| 2022-09-08 | 568.47 |
| 2022-09-07 | 584.82 |
| 2022-09-06 | 584.82 |
| 2022-09-05 | 557.89 |
| 2022-09-02 | 495.37 |
| 2022-09-01 | 466.52 |
| 2022-08-31 | 473.25 |
| 2022-08-30 | 495.37 |
| 2022-08-29 | 509.80 |
| 2022-08-26 | 512.69 |
| 2022-08-25 | 569.43 |
| 2022-08-24 | 519.42 |
| 2022-08-23 | 563.66 |
| 2022-08-22 | 556.93 |
| 2022-08-19 | 484.79 |
| 2022-08-18 | 500.18 |
| 2022-08-17 | 496.34 |
| 2022-08-16 | 493.45 |
| 2022-08-15 | 456.90 |
| 2022-08-12 | 435.74 |
| 2022-08-11 | 414.58 |
| 2022-08-10 | 417.47 |
| 2022-08-09 | 442.47 |
| 2022-08-08 | 414.58 |
| 2022-08-05 | 380.92 |
| 2022-08-04 | 395.34 |
| 2022-08-03 | 414.58 |
| 2022-08-02 | 418.43 |
| 2022-08-01 | 450.17 |
| 2022-07-29 | 419.39 |
| 2022-07-28 | 434.78 |
| 2022-07-27 | 449.21 |
| 2022-07-26 | 453.05 |
| 2022-07-25 | 430.93 |
| 2022-07-22 | 423.24 |
| 2022-07-21 | 429.97 |
| 2022-07-20 | 407.85 |
| 2022-07-19 | 396.30 |
| 2022-07-18 | 390.53 |
| 2022-07-15 | 321.28 |
| 2022-07-14 | 343.40 |
| 2022-07-13 | 334.75 |
| 2022-07-12 | 310.70 |
| 2022-07-11 | 311.66 |
| 2022-07-08 | 317.43 |
| 2022-07-07 | 317.43 |
| 2022-07-06 | 324.17 |
| 2022-07-05 | 378.99 |
| 2022-07-04 | 372.26 |
| 2022-06-30 | 380.92 |
| 2022-06-29 | 389.57 |
| 2022-06-28 | 414.58 |
| 2022-06-27 | 390.53 |
| 2022-06-24 | 343.40 |
| 2022-06-23 | 349.18 |
| 2022-06-22 | 334.75 |
| 2022-06-21 | 336.67 |
| 2022-06-20 | 307.82 |
| 2022-06-17 | 314.55 |
| 2022-06-16 | 336.67 |
| 2022-06-15 | 352.06 |
| 2022-06-14 | 361.68 |
| 2022-06-13 | 338.59 |
| 2022-06-10 | 379.95 |
| 2022-06-09 | 376.11 |
| 2022-06-08 | 414.58 |
| 2022-06-07 | 438.63 |
| 2022-06-06 | 407.85 |
| 2022-06-02 | 400.15 |
| 2022-06-01 | 404.00 |
| 2022-05-31 | 379.95 |
| 2022-05-30 | 360.72 |
| 2022-05-27 | 365.53 |
| 2022-05-26 | 366.49 |
| 2022-05-25 | 376.11 |
| 2022-05-24 | 346.29 |
| 2022-05-23 | 344.37 |
| 2022-05-20 | 338.59 |
| 2022-05-19 | 343.40 |
| 2022-05-18 | 328.98 |
| 2022-05-17 | 333.79 |
| 2022-05-16 | 327.05 |
| 2022-05-13 | 302.05 |
| 2022-05-12 | 270.30 |
| 2022-05-11 | 266.46 |
| 2022-05-10 | 266.46 |
| 2022-05-06 | 298.20 |
| 2022-05-05 | 281.85 |
| 2022-05-04 | 270.30 |
| 2022-05-03 | 279.92 |
| 2022-04-29 | 299.16 |
| 2022-04-28 | 295.31 |
| 2022-04-27 | 278.00 |
| 2022-04-26 | 253.95 |
| 2022-04-25 | 277.04 |
| 2022-04-22 | 351.10 |
| 2022-04-21 | 339.56 |
| 2022-04-20 | 327.05 |
| 2022-04-19 | 333.79 |
| 2022-04-14 | 320.32 |
| 2022-04-13 | 298.20 |
| 2022-04-12 | 292.43 |
| 2022-04-11 | 278.96 |
| 2022-04-08 | 284.73 |
| 2022-04-07 | 290.50 |
| 2022-04-06 | 278.00 |
| 2022-04-04 | 277.04 |
| 2022-04-01 | 254.92 |
| 2022-03-31 | 249.14 |
| 2022-03-30 | 252.99 |
| 2022-03-29 | 258.76 |
| 2022-03-28 | 252.03 |
| 2022-03-25 | 220.29 |
| 2022-03-24 | 236.64 |
| 2022-03-23 | 225.10 |
| 2022-03-22 | 228.95 |
| 2022-03-21 | 219.33 |
| 2022-03-18 | 222.21 |
| 2022-03-17 | 216.44 |
| 2022-03-16 | 212.60 |
| 2022-03-15 | 190.47 |
| 2022-03-14 | 199.13 |
| 2022-03-11 | 235.68 |
| 2022-03-10 | 217.40 |
| 2022-03-09 | 202.98 |
| 2022-03-08 | 204.90 |
| 2022-03-07 | 222.21 |
| 2022-03-04 | 254.92 |
| 2022-03-03 | 267.42 |
| 2022-03-02 | 259.72 |
| 2022-03-01 | 246.26 |
| 2022-02-28 | 257.80 |
| 2022-02-25 | 241.45 |
| 2022-02-24 | 249.14 |
| 2022-02-23 | 245.30 |
| 2022-02-22 | 233.76 |
| 2022-02-21 | 232.79 |
| 2022-02-18 | 229.91 |
| 2022-02-17 | 213.56 |
| 2022-02-16 | 215.48 |
| 2022-02-15 | 204.90 |
| 2022-02-14 | 212.60 |
| 2022-02-11 | 225.10 |
| 2022-02-10 | 234.72 |
| 2022-02-09 | 213.56 |
| 2022-02-08 | 225.10 |
| 2022-02-07 | 190.47 |
| 2022-02-04 | 193.36 |
| 2022-01-31 | 182.78 |
| 2022-01-28 | 179.89 |
| 2022-01-27 | 182.78 |
| 2022-01-26 | 188.55 |
| 2022-01-25 | 187.59 |
| 2022-01-24 | 195.28 |
| 2022-01-21 | 198.17 |
| 2022-01-20 | 202.98 |
| 2022-01-19 | 202.98 |
| 2022-01-18 | 202.01 |
| 2022-01-17 | 202.98 |
| 2022-01-14 | 200.09 |
| 2022-01-13 | 200.09 |
| 2022-01-12 | 202.01 |
| 2022-01-11 | 199.13 |
| 2022-01-10 | 199.13 |
| 2022-01-07 | 192.40 |
| 2022-01-06 | 195.28 |
| 2022-01-05 | 193.36 |
| 2022-01-04 | 194.32 |
| 2022-01-03 | 195.28 |
| 2021-12-31 | 185.66 |
| 2021-12-30 | 185.66 |
| 2021-12-29 | 186.63 |
| 2021-12-28 | 190.47 |
| 2021-12-24 | 186.63 |
| 2021-12-23 | 189.51 |
| 2021-12-22 | 184.70 |
| 2021-12-21 | 182.78 |
| 2021-12-20 | 178.93 |
| 2021-12-17 | 197.21 |
| 2021-12-16 | 190.47 |
| 2021-12-15 | 185.66 |
| 2021-12-14 | 189.51 |
| 2021-12-13 | 197.21 |
| 2021-12-10 | 192.40 |
| 2021-12-09 | 193.36 |
| 2021-12-08 | 183.74 |
| 2021-12-07 | 184.70 |
| 2021-12-06 | 182.78 |
| 2021-12-03 | 190.47 |
| 2021-12-02 | 186.63 |
| 2021-12-01 | 190.47 |
| 2021-11-30 | 195.28 |
| 2021-11-29 | 181.82 |
| 2021-11-26 | 184.70 |
| 2021-11-25 | 192.40 |
| 2021-11-24 | 191.43 |
| 2021-11-23 | 189.51 |
| 2021-11-22 | 187.59 |
| 2021-11-19 | 188.55 |
| 2021-11-18 | 193.36 |
| 2021-11-17 | 191.43 |
| 2021-11-16 | 189.51 |
| 2021-11-15 | 191.43 |
| 2021-11-12 | 199.13 |
| 2021-11-11 | 197.21 |
| 2021-11-10 | 194.32 |
| 2021-11-09 | 191.43 |
| 2021-11-08 | 195.28 |
| 2021-11-05 | 187.59 |
| 2021-11-04 | 204.90 |
| 2021-11-03 | 202.01 |
| 2021-11-02 | 202.98 |
| 2021-11-01 | 216.44 |
| 2021-10-29 | 230.87 |
| 2021-10-28 | 223.18 |
| 2021-10-27 | 233.76 |
| 2021-10-26 | 256.84 |
| 2021-10-25 | 263.57 |
| 2021-10-22 | 261.65 |
| 2021-10-21 | 270.30 |
| 2021-10-20 | 268.38 |
| 2021-10-19 | 275.11 |
| 2021-10-18 | 283.77 |
| 2021-10-15 | 256.84 |
| 2021-10-12 | 278.00 |
| 2021-10-11 | 298.20 |
| 2021-10-08 | 313.59 |
| 2021-10-07 | 330.90 |
| 2021-10-06 | 331.86 |
| 2021-10-05 | 276.08 |
| 2021-10-04 | 279.92 |
| 2021-09-30 | 267.42 |
| 2021-09-29 | 276.08 |
| 2021-09-28 | 268.38 |
| 2021-09-27 | 217.40 |
| 2021-09-24 | 210.67 |
| 2021-09-23 | 215.48 |
| 2021-09-21 | 207.79 |
| 2021-09-20 | 198.17 |
| 2021-09-17 | 209.71 |
| 2021-09-16 | 216.44 |
| 2021-09-15 | 222.21 |
| 2021-09-14 | 222.21 |
| 2021-09-13 | 231.83 |
| 2021-09-10 | 211.63 |
| 2021-09-09 | 207.79 |
| 2021-09-08 | 214.52 |
| 2021-09-07 | 207.79 |
| 2021-09-06 | 203.94 |
| 2021-09-03 | 202.98 |
| 2021-09-02 | 194.32 |
| 2021-09-01 | 198.17 |
| 2021-08-31 | 192.40 |
| 2021-08-30 | 191.43 |
| 2021-08-27 | 185.66 |
| 2021-08-26 | 183.74 |
| 2021-08-25 | 188.55 |
| 2021-08-24 | 184.70 |
| 2021-08-23 | 182.78 |
| 2021-08-20 | 175.08 |
| 2021-08-19 | 177.97 |
| 2021-08-18 | 182.78 |
| 2021-08-17 | 178.93 |
| 2021-08-16 | 186.63 |
| 2021-08-13 | 186.63 |
| 2021-08-12 | 185.66 |
| 2021-08-11 | 182.78 |
| 2021-08-10 | 178.93 |
| 2021-08-09 | 176.05 |
| 2021-08-06 | 179.89 |
| 2021-08-05 | 181.82 |
| 2021-08-04 | 181.82 |
| 2021-08-03 | 180.85 |
| 2021-08-02 | 182.78 |
| 2021-07-30 | 181.82 |
| 2021-07-29 | 188.55 |
| 2021-07-28 | 185.66 |
| 2021-07-27 | 188.55 |
| 2021-07-26 | 194.32 |
| 2021-07-23 | 200.09 |
| 2021-07-22 | 199.13 |
| 2021-07-21 | 195.28 |
| 2021-07-20 | 205.86 |
| 2021-07-19 | 210.67 |
| 2021-07-16 | 215.48 |
| 2021-07-15 | 214.48 |
| 2021-07-14 | 213.59 |
| 2021-07-13 | 213.59 |
| 2021-07-12 | 211.80 |
| 2021-07-09 | 216.28 |
| 2021-07-08 | 218.07 |
| 2021-07-07 | 227.03 |
| 2021-07-06 | 225.24 |
| 2021-07-05 | 227.03 |
| 2021-07-02 | 225.24 |
| 2021-06-30 | 224.34 |
| 2021-06-29 | 220.76 |
| 2021-06-28 | 229.72 |
| 2021-06-25 | 231.51 |
| 2021-06-24 | 232.40 |
| 2021-06-23 | 232.40 |
| 2021-06-22 | 232.40 |
| 2021-06-21 | 223.44 |
| 2021-06-18 | 228.82 |
| 2021-06-17 | 231.51 |
| 2021-06-16 | 222.55 |
| 2021-06-15 | 228.82 |
| 2021-06-11 | 228.82 |
| 2021-06-10 | 231.51 |
| 2021-06-09 | 215.38 |
| 2021-06-08 | 217.17 |
| 2021-06-07 | 218.96 |
| 2021-06-04 | 222.55 |
| 2021-06-03 | 224.34 |
| 2021-06-02 | 218.96 |
| 2021-06-01 | 222.55 |
| 2021-05-31 | 223.44 |
| 2021-05-28 | 224.34 |
| 2021-05-27 | 222.55 |
| 2021-05-26 | 223.44 |
| 2021-05-25 | 226.13 |
| 2021-05-24 | 222.55 |
| 2021-05-21 | 220.76 |
| 2021-05-20 | 221.65 |
| 2021-05-18 | 232.40 |
| 2021-05-17 | 227.92 |
| 2021-05-14 | 227.03 |
| 2021-05-13 | 228.82 |
| 2021-05-12 | 235.99 |
| 2021-05-11 | 237.78 |
| 2021-05-10 | 258.39 |
| 2021-05-07 | 227.92 |
| 2021-05-06 | 224.34 |
| 2021-05-05 | 221.65 |
| 2021-05-04 | 202.84 |
| 2021-05-03 | 201.94 |
| 2021-04-30 | 204.63 |
| 2021-04-29 | 218.07 |
| 2021-04-28 | 214.48 |
| 2021-04-27 | 212.69 |
| 2021-04-26 | 204.63 |
| 2021-04-23 | 205.52 |
| 2021-04-22 | 208.21 |
| 2021-04-21 | 203.73 |
| 2021-04-20 | 210.90 |
| 2021-04-19 | 210.90 |
| 2021-04-16 | 212.69 |
| 2021-04-15 | 199.25 |
| 2021-04-14 | 205.52 |
| 2021-04-13 | 202.84 |
| 2021-04-12 | 205.52 |
| 2021-04-09 | 215.38 |
| 2021-04-08 | 218.96 |
| 2021-04-07 | 227.92 |
| 2021-04-01 | 202.84 |
| 2021-03-31 | 205.52 |
| 2021-03-30 | 209.11 |
| 2021-03-29 | 209.11 |
| 2021-03-26 | 203.73 |
| 2021-03-25 | 199.25 |
| 2021-03-24 | 197.46 |
| 2021-03-23 | 212.69 |
| 2021-03-22 | 211.80 |
| 2021-03-19 | 208.21 |
| 2021-03-18 | 211.80 |
| 2021-03-17 | 213.59 |
| 2021-03-16 | 212.69 |
| 2021-03-15 | 213.59 |
| 2021-03-12 | 210.00 |
| 2021-03-11 | 204.63 |
| 2021-03-10 | 190.29 |
| 2021-03-09 | 193.88 |
| 2021-03-08 | 195.67 |
| 2021-03-05 | 201.04 |
| 2021-03-04 | 203.73 |
| 2021-03-03 | 204.63 |
| 2021-03-02 | 199.25 |
| 2021-03-01 | 201.94 |
| 2021-02-26 | 197.46 |
| 2021-02-25 | 207.32 |
| 2021-02-24 | 202.84 |
| 2021-02-23 | 207.32 |
| 2021-02-22 | 209.11 |
| 2021-02-19 | 203.73 |
| 2021-02-18 | 200.15 |
| 2021-02-17 | 193.88 |
| 2021-02-16 | 192.08 |
| 2021-02-11 | 181.33 |
| 2021-02-10 | 182.23 |
| 2021-02-09 | 184.02 |
| 2021-02-08 | 175.96 |
| 2021-02-05 | 175.96 |
| 2021-02-04 | 178.65 |
| 2021-02-03 | 182.23 |
| 2021-02-02 | 180.44 |
| 2021-02-01 | 180.44 |
| 2021-01-29 | 178.65 |
| 2021-01-28 | 177.75 |
| 2021-01-27 | 197.46 |
| 2021-01-26 | 207.32 |
| 2021-01-25 | 202.84 |
| 2021-01-22 | 203.73 |
| 2021-01-21 | 210.90 |
| 2021-01-20 | 216.28 |
| 2021-01-19 | 213.59 |
| 2021-01-18 | 213.59 |
| 2021-01-15 | 202.84 |
| 2021-01-14 | 216.28 |
| 2021-01-13 | 216.28 |
| 2021-01-12 | 202.84 |
| 2021-01-11 | 194.77 |
| 2021-01-08 | 201.04 |
| 2021-01-07 | 197.46 |
| 2021-01-06 | 189.40 |
| 2021-01-05 | 180.44 |
| 2021-01-04 | 184.02 |
| 2020-12-31 | 173.27 |
| 2020-12-30 | 175.06 |
| 2020-12-29 | 175.06 |
| 2020-12-28 | 179.54 |
| 2020-12-24 | 174.17 |
| 2020-12-23 | 173.27 |
| 2020-12-22 | 170.58 |
| 2020-12-21 | 180.44 |
| 2020-12-18 | 184.02 |
| 2020-12-17 | 184.92 |
| 2020-12-16 | 179.54 |
| 2020-12-15 | 180.44 |
| 2020-12-14 | 176.85 |
| 2020-12-11 | 177.75 |
| 2020-12-10 | 180.44 |
| 2020-12-09 | 178.65 |
| 2020-12-08 | 183.13 |
| 2020-12-07 | 190.29 |
| 2020-12-04 | 192.08 |
| 2020-12-03 | 188.50 |
| 2020-12-02 | 201.94 |
| 2020-12-01 | 204.63 |
| 2020-11-30 | 205.52 |
| 2020-11-27 | 205.52 |
| 2020-11-26 | 207.32 |
| 2020-11-25 | 211.80 |
| 2020-11-24 | 213.59 |
| 2020-11-23 | 222.55 |
| 2020-11-20 | 202.84 |
| 2020-11-19 | 187.61 |
| 2020-11-18 | 193.88 |
| 2020-11-17 | 198.36 |
| 2020-11-16 | 193.88 |
| 2020-11-13 | 191.19 |
| 2020-11-12 | 202.84 |
| 2020-11-11 | 207.32 |
| 2020-11-10 | 209.11 |
| 2020-11-09 | 199.25 |
| 2020-11-06 | 179.54 |
| 2020-11-05 | 171.48 |
| 2020-11-04 | 167.89 |
| 2020-11-03 | 167.89 |
| 2020-11-02 | 167.89 |
| 2020-10-30 | 173.27 |
| 2020-10-29 | 182.23 |
| 2020-10-28 | 184.92 |
| 2020-10-27 | 189.40 |
| 2020-10-23 | 200.15 |
| 2020-10-22 | 193.88 |
| 2020-10-21 | 204.63 |
| 2020-10-20 | 185.81 |
| 2020-10-19 | 190.29 |
| 2020-10-16 | 188.50 |
| 2020-10-15 | 184.02 |
| 2020-10-14 | 191.19 |
| 2020-10-12 | 194.77 |
| 2020-10-09 | 191.19 |
| 2020-10-08 | 188.50 |
| 2020-10-07 | 189.40 |
| 2020-10-06 | 186.71 |
| 2020-10-05 | 181.33 |
| 2020-09-30 | 186.71 |
| 2020-09-29 | 192.98 |
| 2020-09-28 | 196.56 |
| 2020-09-25 | 192.08 |
| 2020-09-24 | 190.29 |
| 2020-09-23 | 201.94 |
| 2020-09-22 | 203.73 |
| 2020-09-21 | 210.90 |
| 2020-09-18 | 209.11 |
| 2020-09-17 | 203.73 |
| 2020-09-16 | 207.32 |
| 2020-09-15 | 206.42 |
| 2020-09-14 | 208.21 |
| 2020-09-11 | 201.94 |
| 2020-09-10 | 203.73 |
| 2020-09-09 | 206.42 |
| 2020-09-08 | 197.46 |
| 2020-09-07 | 195.67 |
| 2020-09-04 | 200.15 |
| 2020-09-03 | 210.90 |
| 2020-09-02 | 206.42 |
| 2020-09-01 | 212.69 |
| 2020-08-31 | 219.86 |
| 2020-08-28 | 227.92 |
| 2020-08-27 | 232.40 |
| 2020-08-26 | 233.30 |
| 2020-08-25 | 233.30 |
| 2020-08-24 | 229.72 |
| 2020-08-21 | 229.72 |
| 2020-08-20 | 224.34 |
| 2020-08-19 | 232.40 |
| 2020-08-18 | 235.09 |
| 2020-08-17 | 232.40 |
| 2020-08-14 | 231.51 |
| 2020-08-13 | 222.55 |
| 2020-08-12 | 223.44 |
| 2020-08-11 | 220.76 |
| 2020-08-10 | 214.48 |
| 2020-08-07 | 214.48 |
| 2020-08-06 | 225.24 |
| 2020-08-05 | 225.24 |
| 2020-08-04 | 211.80 |
| 2020-08-03 | 213.59 |
| 2020-07-31 | 210.00 |
| 2020-07-30 | 208.21 |
| 2020-07-29 | 216.28 |
| 2020-07-28 | 212.69 |
| 2020-07-27 | 214.48 |
| 2020-07-24 | 218.07 |
| 2020-07-23 | 227.03 |
| 2020-07-22 | 238.68 |
| 2020-07-21 | 245.84 |
| 2020-07-20 | 251.22 |
| 2020-07-17 | 245.84 |
| 2020-07-16 | 244.05 |
| 2020-07-15 | 249.43 |
| 2020-07-14 | 264.66 |
| 2020-07-13 | 272.72 |
| 2020-07-10 | 255.70 |
| 2020-07-09 | 257.49 |
| 2020-07-08 | 267.35 |
| 2020-07-07 | 247.63 |
| 2020-07-06 | 255.70 |
| 2020-07-03 | 219.52 |
| 2020-07-02 | 212.44 |
| 2020-06-30 | 206.25 |
| 2020-06-29 | 208.02 |
| 2020-06-26 | 234.57 |
| 2020-06-24 | 231.03 |
| 2020-06-23 | 229.26 |
| 2020-06-22 | 245.19 |
| 2020-06-19 | 254.04 |
| 2020-06-18 | 246.96 |
| 2020-06-17 | 245.19 |
| 2020-06-16 | 246.96 |
| 2020-06-15 | 246.08 |
| 2020-06-12 | 239.88 |
| 2020-06-11 | 243.42 |
| 2020-06-10 | 257.58 |
| 2020-06-09 | 256.70 |
| 2020-06-08 | 240.77 |
| 2020-06-05 | 239.88 |
| 2020-06-04 | 228.38 |
| 2020-06-03 | 240.77 |
| 2020-06-02 | 249.62 |
| 2020-06-01 | 249.62 |
| 2020-05-29 | 239.00 |
| 2020-05-28 | 241.65 |
| 2020-05-27 | 224.83 |
| 2020-05-26 | 231.92 |
| 2020-05-25 | 234.57 |
| 2020-05-22 | 225.72 |
| 2020-05-21 | 246.96 |
| 2020-05-20 | 253.16 |
| 2020-05-19 | 254.93 |
| 2020-05-18 | 269.98 |
| 2020-05-15 | 256.70 |
| 2020-05-14 | 267.32 |
| 2020-05-13 | 266.43 |
| 2020-05-12 | 278.83 |
| 2020-05-11 | 284.14 |
| 2020-05-08 | 289.45 |
| 2020-05-07 | 288.56 |
| 2020-05-06 | 295.64 |
| 2020-05-05 | 340.78 |
| 2020-05-04 | 333.70 |
| 2020-04-29 | 350.52 |
| 2020-04-28 | 352.29 |
| 2020-04-27 | 343.44 |
| 2020-04-24 | 348.75 |
| 2020-04-23 | 361.14 |
| 2020-04-22 | 331.93 |
| 2020-04-21 | 332.82 |
| 2020-04-20 | 324.85 |
| 2020-04-17 | 314.23 |
| 2020-04-16 | 301.84 |
| 2020-04-15 | 294.76 |
| 2020-04-14 | 309.81 |
| 2020-04-09 | 301.84 |
| 2020-04-08 | 300.95 |
| 2020-04-07 | 285.91 |
| 2020-04-06 | 279.71 |
| 2020-04-03 | 254.04 |
| 2020-04-02 | 274.40 |
| 2020-04-01 | 262.01 |
| 2020-03-31 | 269.09 |
| 2020-03-30 | 225.72 |
| 2020-03-27 | 215.10 |
| 2020-03-26 | 200.94 |
| 2020-03-25 | 181.46 |
| 2020-03-24 | 169.07 |
| 2020-03-23 | 168.19 |
| 2020-03-20 | 194.74 |
| 2020-03-19 | 207.13 |
| 2020-03-18 | 221.29 |
| 2020-03-17 | 244.31 |
| 2020-03-16 | 227.49 |
| 2020-03-13 | 239.88 |
| 2020-03-12 | 258.47 |
| 2020-03-11 | 254.04 |
| 2020-03-10 | 199.17 |
| 2020-03-09 | 198.28 |
| 2020-03-06 | 176.15 |
| 2020-03-05 | 177.04 |
| 2020-03-04 | 172.61 |
| 2020-03-03 | 178.81 |
| 2020-03-02 | 181.46 |
| 2020-02-28 | 169.07 |
| 2020-02-27 | 177.92 |
| 2020-02-26 | 179.69 |
| 2020-02-25 | 185.00 |
| 2020-02-24 | 196.51 |
| 2020-02-21 | 208.90 |
| 2020-02-20 | 211.56 |
| 2020-02-19 | 208.02 |
| 2020-02-18 | 208.90 |
| 2020-02-17 | 208.90 |
| 2020-02-14 | 200.05 |
| 2020-02-13 | 204.48 |
| 2020-02-12 | 202.71 |
| 2020-02-11 | 198.28 |
| 2020-02-10 | 198.28 |
| 2020-02-07 | 200.94 |
| 2020-02-06 | 204.48 |
| 2020-02-05 | 197.40 |
| 2020-02-04 | 190.32 |
| 2020-02-03 | 187.66 |
| 2020-01-31 | 202.71 |
| 2020-01-30 | 171.73 |
| 2020-01-29 | 184.12 |
| 2020-01-24 | 198.28 |
| 2020-01-23 | 204.48 |
| 2020-01-22 | 212.44 |
| 2020-01-21 | 212.44 |
| 2020-01-20 | 231.03 |
| 2020-01-17 | 232.80 |
| 2020-01-16 | 238.11 |
| 2020-01-15 | 236.34 |
| 2020-01-14 | 235.46 |
| 2020-01-13 | 234.57 |
| 2020-01-10 | 231.03 |
| 2020-01-09 | 230.15 |
| 2020-01-08 | 223.06 |
| 2020-01-07 | 231.92 |
| 2020-01-06 | 231.92 |
| 2020-01-03 | 226.61 |
| 2020-01-02 | 241.65 |
| 2019-12-31 | 225.72 |
| 2019-12-30 | 227.49 |
| 2019-12-27 | 223.95 |
| 2019-12-24 | 210.67 |
| 2019-12-23 | 209.79 |
| 2019-12-20 | 221.29 |
| 2019-12-19 | 224.83 |
| 2019-12-18 | 220.41 |
| 2019-12-17 | 212.44 |
| 2019-12-16 | 217.75 |
| 2019-12-13 | 200.05 |
| 2019-12-12 | 193.86 |
| 2019-12-11 | 194.74 |
| 2019-12-10 | 195.63 |
| 2019-12-09 | 194.74 |
| 2019-12-06 | 196.51 |
| 2019-12-05 | 178.81 |
| 2019-12-04 | 175.27 |
| 2019-12-03 | 183.23 |
| 2019-12-02 | 184.12 |
| 2019-11-29 | 185.89 |
| 2019-11-28 | 193.86 |
| 2019-11-27 | 197.40 |
| 2019-11-26 | 196.51 |
| 2019-11-25 | 194.74 |
| 2019-11-22 | 190.32 |
| 2019-11-21 | 185.89 |
| 2019-11-20 | 188.55 |
| 2019-11-19 | 190.32 |
| 2019-11-18 | 186.78 |
| 2019-11-15 | 190.32 |
| 2019-11-14 | 189.43 |
| 2019-11-13 | 192.09 |
| 2019-11-12 | 197.40 |
| 2019-11-11 | 192.97 |
| 2019-11-08 | 205.36 |
| 2019-11-07 | 199.17 |
| 2019-11-06 | 200.94 |
| 2019-11-05 | 204.48 |
| 2019-11-04 | 192.97 |
| 2019-11-01 | 198.28 |
| 2019-10-31 | 199.17 |
| 2019-10-30 | 213.33 |
| 2019-10-29 | 218.64 |
| 2019-10-28 | 229.26 |
| 2019-10-25 | 217.75 |
| 2019-10-24 | 218.64 |
| 2019-10-23 | 222.18 |
| 2019-10-22 | 212.44 |
| 2019-10-21 | 216.87 |
| 2019-10-18 | 212.44 |
| 2019-10-17 | 215.98 |
| 2019-10-16 | 217.75 |
| 2019-10-15 | 240.77 |
| 2019-10-14 | 260.24 |
| 2019-10-11 | 241.65 |
| 2019-10-10 | 210.67 |
| 2019-10-09 | 185.89 |
| 2019-10-08 | 186.78 |
| 2019-10-04 | 192.97 |
| 2019-10-03 | 187.66 |
| 2019-10-02 | 177.04 |
| 2019-09-30 | 207.13 |
| 2019-09-27 | 289.45 |
| 2019-09-26 | 289.45 |
| 2019-09-25 | 289.45 |
| 2019-09-24 | 270.86 |
| 2019-09-23 | 276.17 |
| 2019-09-20 | 281.48 |
| 2019-09-19 | 289.45 |
| 2019-09-18 | 299.18 |
| 2019-09-17 | 306.26 |
| 2019-09-16 | 280.60 |
| 2019-09-13 | 285.91 |
| 2019-09-12 | 278.83 |
| 2019-09-11 | 280.60 |
| 2019-09-10 | 278.83 |
| 2019-09-09 | 283.25 |
| 2019-09-06 | 283.25 |
| 2019-09-05 | 282.37 |
| 2019-09-04 | 281.48 |
| 2019-09-03 | 272.63 |
| 2019-09-02 | 287.68 |
| 2019-08-30 | 292.99 |
| 2019-08-29 | 294.76 |
| 2019-08-28 | 292.10 |
| 2019-08-27 | 302.72 |
| 2019-08-26 | 288.56 |
| 2019-08-23 | 293.87 |
| 2019-08-22 | 283.25 |
| 2019-08-21 | 267.32 |
| 2019-08-20 | 256.70 |
| 2019-08-19 | 249.62 |
| 2019-08-16 | 242.54 |
| 2019-08-15 | 245.19 |
| 2019-08-14 | 251.39 |
| 2019-08-13 | 249.62 |
| 2019-08-12 | 254.93 |
| 2019-08-09 | 261.12 |
| 2019-08-08 | 268.21 |
| 2019-08-07 | 262.89 |
| 2019-08-06 | 249.62 |
| 2019-08-05 | 254.04 |
| 2019-08-02 | 278.83 |
| 2019-08-01 | 292.99 |
| 2019-07-31 | 298.30 |
| 2019-07-30 | 298.30 |
| 2019-07-29 | 298.30 |
| 2019-07-26 | 298.30 |
| 2019-07-25 | 305.38 |
| 2019-07-24 | 306.26 |
| 2019-07-23 | 308.04 |
| 2019-07-22 | 309.81 |
| 2019-07-19 | 313.35 |
| 2019-07-18 | 301.84 |
| 2019-07-17 | 308.04 |
| 2019-07-16 | 306.26 |
| 2019-07-15 | 296.53 |
| 2019-07-12 | 284.14 |
| 2019-07-11 | 288.56 |
| 2019-07-10 | 289.45 |
| 2019-07-09 | 285.02 |
| 2019-07-08 | 287.68 |
| 2019-07-05 | 304.49 |
| 2019-07-04 | 303.61 |
| 2019-07-03 | 302.72 |
| 2019-07-02 | 296.53 |
| 2019-06-28 | 308.92 |
| 2019-06-27 | 317.77 |
| 2019-06-26 | 313.35 |
| 2019-06-25 | 313.35 |
| 2019-06-24 | 319.54 |
| 2019-06-21 | 300.95 |
| 2019-06-20 | 293.87 |
| 2019-06-19 | 291.22 |
| 2019-06-18 | 285.02 |
| 2019-06-17 | 277.06 |
| 2019-06-14 | 272.63 |
| 2019-06-13 | 269.09 |
| 2019-06-12 | 275.93 |
| 2019-06-11 | 275.05 |
| 2019-06-10 | 273.29 |
| 2019-06-06 | 260.96 |
| 2019-06-05 | 260.96 |
| 2019-06-04 | 256.56 |
| 2019-06-03 | 265.36 |
| 2019-05-31 | 260.96 |
| 2019-05-30 | 262.72 |
| 2019-05-29 | 260.96 |
| 2019-05-28 | 265.36 |
| 2019-05-27 | 257.44 |
| 2019-05-24 | 252.16 |
| 2019-05-23 | 255.68 |
| 2019-05-22 | 255.68 |
| 2019-05-21 | 257.44 |
| 2019-05-20 | 253.92 |
| 2019-05-17 | 273.29 |
| 2019-05-16 | 275.93 |
| 2019-05-15 | 279.45 |
| 2019-05-14 | 282.09 |
| 2019-05-10 | 294.42 |
| 2019-05-09 | 281.21 |
| 2019-05-08 | 307.62 |
| 2019-05-07 | 324.35 |
| 2019-05-06 | 321.71 |
| 2019-05-03 | 357.80 |
| 2019-05-02 | 349.88 |
| 2019-04-30 | 346.36 |
| 2019-04-29 | 350.76 |
| 2019-04-26 | 347.24 |
| 2019-04-25 | 349.00 |
| 2019-04-24 | 370.13 |
| 2019-04-23 | 356.04 |
| 2019-04-18 | 351.64 |
| 2019-04-17 | 346.36 |
| 2019-04-16 | 348.12 |
| 2019-04-15 | 354.28 |
| 2019-04-12 | 353.40 |
| 2019-04-11 | 342.84 |
| 2019-04-10 | 357.80 |
| 2019-04-09 | 340.20 |
| 2019-04-08 | 316.43 |
| 2019-04-04 | 336.67 |
| 2019-04-03 | 333.15 |
| 2019-04-02 | 307.62 |
| 2019-04-01 | 301.46 |
| 2019-03-29 | 296.18 |
| 2019-03-28 | 296.18 |
| 2019-03-27 | 285.61 |
| 2019-03-26 | 284.73 |
| 2019-03-25 | 285.61 |
| 2019-03-22 | 298.82 |
| 2019-03-21 | 300.58 |
| 2019-03-20 | 292.65 |
| 2019-03-19 | 292.65 |
| 2019-03-18 | 291.77 |
| 2019-03-15 | 280.33 |
| 2019-03-14 | 275.93 |
| 2019-03-13 | 284.73 |
| 2019-03-12 | 292.65 |
| 2019-03-11 | 286.49 |
| 2019-03-08 | 275.93 |
| 2019-03-07 | 296.18 |
| 2019-03-06 | 304.10 |
| 2019-03-05 | 319.07 |
| 2019-03-04 | 316.43 |
| 2019-03-01 | 317.31 |
| 2019-02-28 | 306.74 |
| 2019-02-27 | 312.02 |
| 2019-02-26 | 312.02 |
| 2019-02-25 | 327.87 |
| 2019-02-22 | 310.26 |
| 2019-02-21 | 304.98 |
| 2019-02-20 | 296.18 |
| 2019-02-19 | 287.37 |
| 2019-02-18 | 290.01 |
| 2019-02-15 | 289.13 |
| 2019-02-14 | 290.89 |
| 2019-02-13 | 285.61 |
| 2019-02-12 | 282.97 |
| 2019-02-11 | 282.97 |
| 2019-02-08 | 282.09 |
| 2019-02-04 | 283.85 |
| 2019-02-01 | 288.25 |
| 2019-01-31 | 290.89 |
| 2019-01-30 | 282.09 |
| 2019-01-29 | 275.05 |
| 2019-01-28 | 276.81 |
| 2019-01-25 | 280.33 |
| 2019-01-24 | 275.93 |
| 2019-01-23 | 270.64 |
| 2019-01-22 | 267.12 |
| 2019-01-21 | 273.29 |
| 2019-01-18 | 258.32 |
| 2019-01-17 | 257.44 |
| 2019-01-16 | 266.24 |
| 2019-01-15 | 266.24 |
| 2019-01-14 | 259.20 |
| 2019-01-11 | 254.80 |
| 2019-01-10 | 255.68 |
| 2019-01-09 | 256.56 |
| 2019-01-08 | 251.28 |
| 2019-01-07 | 252.16 |
| 2019-01-04 | 237.19 |
| 2019-01-03 | 227.51 |
| 2019-01-02 | 234.55 |
| 2018-12-31 | 244.23 |
| 2018-12-28 | 244.23 |
| 2018-12-27 | 228.39 |
| 2018-12-24 | 228.39 |
| 2018-12-21 | 233.67 |
| 2018-12-20 | 249.52 |
| 2018-12-19 | 255.68 |
| 2018-12-18 | 245.11 |
| 2018-12-17 | 254.80 |
| 2018-12-14 | 265.36 |
| 2018-12-13 | 268.00 |
| 2018-12-12 | 274.17 |
| 2018-12-11 | 268.88 |
| 2018-12-10 | 256.56 |
| 2018-12-07 | 271.53 |
| 2018-12-06 | 278.57 |
| 2018-12-05 | 289.13 |
| 2018-12-04 | 294.42 |
| 2018-12-03 | 289.13 |
| 2018-11-30 | 272.41 |
| 2018-11-29 | 251.28 |
| 2018-11-28 | 257.44 |
| 2018-11-27 | 245.99 |
| 2018-11-26 | 243.35 |
| 2018-11-23 | 242.47 |
| 2018-11-22 | 257.44 |
| 2018-11-21 | 263.60 |
| 2018-11-20 | 272.41 |
| 2018-11-19 | 283.85 |
| 2018-11-16 | 278.57 |
| 2018-11-15 | 271.53 |
| 2018-11-14 | 268.88 |
| 2018-11-13 | 288.25 |
| 2018-11-12 | 278.57 |
| 2018-11-09 | 273.29 |
| 2018-11-08 | 286.49 |
| 2018-11-07 | 290.01 |
| 2018-11-06 | 291.77 |
| 2018-11-05 | 275.05 |
| 2018-11-02 | 294.42 |
| 2018-11-01 | 281.21 |
| 2018-10-31 | 277.69 |
| 2018-10-30 | 286.49 |
| 2018-10-29 | 280.33 |
| 2018-10-26 | 284.73 |
| 2018-10-25 | 282.97 |
| 2018-10-24 | 265.36 |
| 2018-10-23 | 261.84 |
| 2018-10-22 | 275.05 |
| 2018-10-19 | 261.84 |
| 2018-10-18 | 259.20 |
| 2018-10-16 | 277.69 |
| 2018-10-15 | 275.05 |
| 2018-10-12 | 268.00 |
| 2018-10-11 | 260.96 |
| 2018-10-10 | 282.09 |
| 2018-10-09 | 286.49 |
| 2018-10-08 | 270.64 |
| 2018-10-05 | 245.11 |
| 2018-10-04 | 242.47 |
| 2018-10-03 | 231.91 |
| 2018-10-02 | 231.03 |
| 2018-09-28 | 242.47 |
| 2018-09-27 | 225.74 |
| 2018-09-26 | 227.51 |
| 2018-09-24 | 233.67 |
| 2018-09-21 | 240.71 |
| 2018-09-20 | 237.19 |
| 2018-09-19 | 230.15 |
| 2018-09-18 | 221.34 |
| 2018-09-17 | 218.70 |
| 2018-09-14 | 232.79 |
| 2018-09-13 | 225.74 |
| 2018-09-12 | 199.33 |
| 2018-09-11 | 199.33 |
| 2018-09-10 | 197.57 |
| 2018-09-07 | 202.85 |
| 2018-09-06 | 204.62 |
| 2018-09-05 | 204.62 |
| 2018-09-04 | 204.62 |
| 2018-09-03 | 195.81 |
| 2018-08-31 | 201.97 |
| 2018-08-30 | 208.14 |
| 2018-08-29 | 211.66 |
| 2018-08-28 | 211.66 |
| 2018-08-27 | 209.90 |
| 2018-08-24 | 209.90 |
| 2018-08-23 | 214.30 |
| 2018-08-22 | 209.02 |
| 2018-08-21 | 210.78 |
| 2018-08-20 | 207.26 |
| 2018-08-17 | 196.69 |
| 2018-08-16 | 203.74 |
| 2018-08-15 | 201.97 |
| 2018-08-14 | 208.14 |
| 2018-08-13 | 212.54 |
| 2018-08-10 | 227.51 |
| 2018-08-09 | 227.51 |
| 2018-08-08 | 224.86 |
| 2018-08-07 | 208.14 |
| 2018-08-06 | 202.85 |
| 2018-08-03 | 206.38 |
| 2018-08-02 | 201.97 |
| 2018-08-01 | 209.02 |
| 2018-07-31 | 200.21 |
| 2018-07-30 | 200.21 |
| 2018-07-27 | 204.62 |
| 2018-07-26 | 212.54 |
| 2018-07-25 | 206.38 |
| 2018-07-24 | 208.14 |
| 2018-07-23 | 204.62 |
| 2018-07-20 | 196.69 |
| 2018-07-19 | 195.81 |
| 2018-07-18 | 196.69 |
| 2018-07-17 | 198.45 |
| 2018-07-16 | 200.21 |
| 2018-07-13 | 202.85 |
| 2018-07-12 | 203.78 |
| 2018-07-11 | 202.05 |
| 2018-07-10 | 211.57 |
| 2018-07-09 | 214.17 |
| 2018-07-06 | 203.78 |
| 2018-07-05 | 207.24 |
| 2018-07-04 | 210.70 |
| 2018-07-03 | 216.76 |
| 2018-06-29 | 227.15 |
| 2018-06-28 | 212.43 |
| 2018-06-27 | 215.03 |
| 2018-06-26 | 225.42 |
| 2018-06-25 | 233.21 |
| 2018-06-22 | 237.53 |
| 2018-06-21 | 234.94 |
| 2018-06-20 | 239.26 |
| 2018-06-19 | 241.00 |
| 2018-06-15 | 263.50 |
| 2018-06-14 | 273.88 |
| 2018-06-13 | 276.48 |
| 2018-06-12 | 292.06 |
| 2018-06-11 | 279.94 |
| 2018-06-08 | 279.08 |
| 2018-06-07 | 283.40 |
| 2018-06-06 | 289.46 |
| 2018-06-05 | 281.67 |
| 2018-06-04 | 286.87 |
| 2018-06-01 | 286.00 |
| 2018-05-31 | 284.27 |
| 2018-05-30 | 294.65 |
| 2018-05-29 | 301.58 |
| 2018-05-28 | 293.79 |
| 2018-05-25 | 274.75 |
| 2018-05-24 | 279.94 |
| 2018-05-23 | 286.00 |
| 2018-05-21 | 292.92 |
| 2018-05-18 | 260.90 |
| 2018-05-17 | 253.11 |
| 2018-05-16 | 255.71 |
| 2018-05-15 | 260.90 |
| 2018-05-14 | 251.38 |
| 2018-05-11 | 248.78 |
| 2018-05-10 | 245.32 |
| 2018-05-09 | 240.13 |
| 2018-05-08 | 238.40 |
| 2018-05-07 | 235.80 |
| 2018-05-04 | 232.34 |
| 2018-05-03 | 228.01 |
| 2018-05-02 | 229.74 |
| 2018-04-30 | 236.67 |
| 2018-04-27 | 251.38 |
| 2018-04-26 | 251.38 |
| 2018-04-25 | 248.78 |
| 2018-04-24 | 250.52 |
| 2018-04-23 | 247.05 |
| 2018-04-20 | 244.46 |
| 2018-04-19 | 242.73 |
| 2018-04-18 | 236.67 |
| 2018-04-17 | 241.00 |
| 2018-04-16 | 241.00 |
| 2018-04-13 | 242.73 |
| 2018-04-12 | 238.40 |
| 2018-04-11 | 243.59 |
| 2018-04-10 | 237.53 |
| 2018-04-09 | 238.40 |
| 2018-04-06 | 240.13 |
| 2018-04-04 | 241.86 |
| 2018-04-03 | 241.86 |
| 2018-03-29 | 249.65 |
| 2018-03-28 | 250.52 |
| 2018-03-27 | 254.84 |
| 2018-03-26 | 260.04 |
| 2018-03-23 | 261.77 |
| 2018-03-22 | 270.42 |
| 2018-03-21 | 270.42 |
| 2018-03-20 | 271.29 |
| 2018-03-19 | 269.56 |
| 2018-03-16 | 271.29 |
| 2018-03-15 | 272.15 |
| 2018-03-14 | 275.61 |
| 2018-03-13 | 276.48 |
| 2018-03-12 | 273.88 |
| 2018-03-09 | 272.15 |
| 2018-03-08 | 273.88 |
| 2018-03-07 | 269.56 |
| 2018-03-06 | 268.69 |
| 2018-03-05 | 260.90 |
| 2018-03-02 | 266.96 |
| 2018-03-01 | 266.96 |
| 2018-02-28 | 260.04 |
| 2018-02-27 | 271.29 |
| 2018-02-26 | 273.02 |
| 2018-02-23 | 273.02 |
| 2018-02-22 | 273.02 |
| 2018-02-21 | 270.42 |
| 2018-02-20 | 267.82 |
| 2018-02-15 | 262.63 |
| 2018-02-14 | 260.04 |
| 2018-02-13 | 261.77 |
| 2018-02-12 | 255.71 |
| 2018-02-09 | 256.57 |
| 2018-02-08 | 266.96 |
| 2018-02-07 | 270.42 |
| 2018-02-06 | 269.56 |
| 2018-02-05 | 282.54 |
| 2018-02-02 | 282.54 |
| 2018-02-01 | 276.48 |
| 2018-01-31 | 289.46 |
| 2018-01-30 | 288.60 |
| 2018-01-29 | 294.65 |
| 2018-01-26 | 295.52 |
| 2018-01-25 | 296.39 |
| 2018-01-24 | 292.92 |
| 2018-01-23 | 285.13 |
| 2018-01-22 | 284.27 |
| 2018-01-19 | 283.40 |
| 2018-01-18 | 279.08 |
| 2018-01-17 | 275.61 |
| 2018-01-16 | 273.02 |
| 2018-01-15 | 266.96 |
| 2018-01-12 | 276.48 |
| 2018-01-11 | 274.75 |
| 2018-01-10 | 279.94 |
| 2018-01-09 | 274.75 |
| 2018-01-08 | 279.94 |
| 2018-01-05 | 277.34 |
| 2018-01-04 | 276.48 |
| 2018-01-03 | 276.48 |
| 2018-01-02 | 275.61 |
| 2017-12-29 | 269.56 |
| 2017-12-28 | 266.09 |
| 2017-12-27 | 269.56 |
| 2017-12-22 | 266.96 |
| 2017-12-21 | 263.50 |
| 2017-12-20 | 263.50 |
| 2017-12-19 | 260.04 |
| 2017-12-18 | 259.17 |
| 2017-12-15 | 259.17 |
| 2017-12-14 | 258.30 |
| 2017-12-13 | 259.17 |
| 2017-12-12 | 249.65 |
| 2017-12-11 | 254.84 |
| 2017-12-08 | 249.65 |
| 2017-12-07 | 250.52 |
| 2017-12-06 | 253.98 |
| 2017-12-05 | 260.90 |
| 2017-12-04 | 263.50 |
| 2017-12-01 | 261.77 |
| 2017-11-30 | 260.90 |
| 2017-11-29 | 266.09 |
| 2017-11-28 | 266.09 |
| 2017-11-27 | 266.96 |
| 2017-11-24 | 272.15 |
| 2017-11-23 | 267.82 |
| 2017-11-22 | 267.82 |
| 2017-11-21 | 263.50 |
| 2017-11-20 | 261.77 |
| 2017-11-17 | 264.36 |
| 2017-11-16 | 267.82 |
| 2017-11-15 | 266.09 |
| 2017-11-14 | 271.29 |
| 2017-11-13 | 273.88 |
| 2017-11-10 | 279.94 |
| 2017-11-09 | 279.94 |
| 2017-11-08 | 280.81 |
| 2017-11-07 | 285.13 |
| 2017-11-06 | 278.21 |
| 2017-11-03 | 279.94 |
| 2017-11-02 | 294.65 |
| 2017-11-01 | 292.06 |
| 2017-10-31 | 295.52 |
| 2017-10-30 | 295.52 |
| 2017-10-27 | 298.98 |
| 2017-10-26 | 291.19 |
| 2017-10-25 | 295.52 |
| 2017-10-24 | 295.52 |
| 2017-10-23 | 294.65 |
| 2017-10-20 | 279.94 |
| 2017-10-19 | 275.61 |
| 2017-10-18 | 281.67 |
| 2017-10-17 | 283.40 |
| 2017-10-16 | 281.67 |
| 2017-10-13 | 280.81 |
| 2017-10-12 | 278.21 |
| 2017-10-11 | 279.08 |
| 2017-10-10 | 277.34 |
| 2017-10-09 | 277.34 |
| 2017-10-06 | 276.48 |
| 2017-10-04 | 277.34 |
| 2017-10-03 | 275.61 |
| 2017-09-29 | 274.75 |
| 2017-09-28 | 273.02 |
| 2017-09-27 | 273.02 |
| 2017-09-26 | 273.88 |
| 2017-09-25 | 273.02 |
| 2017-09-22 | 279.94 |
| 2017-09-21 | 279.94 |
| 2017-09-20 | 279.08 |
| 2017-09-19 | 279.94 |
| 2017-09-18 | 280.81 |
| 2017-09-15 | 275.61 |
| 2017-09-14 | 277.34 |
| 2017-09-13 | 280.81 |
| 2017-09-12 | 285.13 |
| 2017-09-11 | 282.54 |
| 2017-09-08 | 278.21 |
| 2017-09-07 | 280.81 |
| 2017-09-06 | 277.34 |
| 2017-09-05 | 280.81 |
| 2017-09-04 | 284.27 |
| 2017-09-01 | 290.33 |
| 2017-08-31 | 286.87 |
| 2017-08-30 | 288.60 |
| 2017-08-29 | 285.13 |
| 2017-08-28 | 287.73 |
| 2017-08-25 | 284.27 |
| 2017-08-24 | 284.27 |
| 2017-08-22 | 285.13 |
| 2017-08-21 | 285.13 |
| 2017-08-18 | 286.00 |
| 2017-08-17 | 288.60 |
| 2017-08-16 | 286.00 |
| 2017-08-15 | 288.60 |
| 2017-08-14 | 286.00 |
| 2017-08-11 | 284.27 |
| 2017-08-10 | 297.25 |
| 2017-08-09 | 302.44 |
| 2017-08-08 | 299.85 |
| 2017-08-07 | 302.44 |
| 2017-08-04 | 293.79 |
| 2017-08-03 | 284.27 |
| 2017-08-02 | 282.54 |
| 2017-08-01 | 278.21 |
| 2017-07-31 | 280.81 |
| 2017-07-28 | 279.08 |
| 2017-07-27 | 280.81 |
| 2017-07-26 | 279.08 |
| 2017-07-25 | 274.75 |
| 2017-07-24 | 279.94 |
| 2017-07-21 | 274.75 |
| 2017-07-20 | 275.61 |
| 2017-07-19 | 276.48 |
| 2017-07-18 | 284.27 |
| 2017-07-17 | 286.87 |
| 2017-07-14 | 285.13 |
| 2017-07-13 | 286.00 |
| 2017-07-12 | 282.54 |
| 2017-07-11 | 287.73 |
| 2017-07-10 | 287.73 |
| 2017-07-07 | 285.13 |
| 2017-07-06 | 280.81 |
| 2017-07-05 | 280.81 |
| 2017-07-04 | 278.21 |
| 2017-07-03 | 280.81 |
| 2017-06-30 | 277.34 |
| 2017-06-29 | 273.02 |
| 2017-06-28 | 271.29 |
| 2017-06-27 | 274.75 |
| 2017-06-26 | 275.61 |
| 2017-06-23 | 272.15 |
| 2017-06-22 | 274.75 |
| 2017-06-21 | 275.61 |
| 2017-06-20 | 269.56 |
| 2017-06-19 | 270.42 |
| 2017-06-16 | 272.15 |
| 2017-06-15 | 263.67 |
| 2017-06-14 | 266.96 |
| 2017-06-13 | 265.31 |
| 2017-06-12 | 266.14 |
| 2017-06-09 | 265.31 |
| 2017-06-08 | 269.43 |
| 2017-06-07 | 264.49 |
| 2017-06-06 | 261.20 |
| 2017-06-05 | 262.02 |
| 2017-06-02 | 260.38 |
| 2017-06-01 | 261.20 |
| 2017-05-31 | 266.14 |
| 2017-05-29 | 262.02 |
| 2017-05-26 | 257.09 |
| 2017-05-25 | 255.44 |
| 2017-05-24 | 248.86 |
| 2017-05-23 | 249.68 |
| 2017-05-22 | 251.33 |
| 2017-05-19 | 249.68 |
| 2017-05-18 | 254.62 |
| 2017-05-17 | 257.09 |
| 2017-05-16 | 253.79 |
| 2017-05-15 | 251.33 |
| 2017-05-12 | 247.21 |
| 2017-05-11 | 247.21 |
| 2017-05-10 | 248.86 |
| 2017-05-09 | 251.33 |
| 2017-05-08 | 248.03 |
| 2017-05-05 | 245.57 |
| 2017-05-04 | 248.03 |
| 2017-05-02 | 251.33 |
| 2017-04-28 | 249.68 |
| 2017-04-27 | 251.33 |
| 2017-04-26 | 252.15 |
| 2017-04-25 | 250.50 |
| 2017-04-24 | 248.86 |
| 2017-04-21 | 250.50 |
| 2017-04-20 | 250.50 |
| 2017-04-19 | 248.03 |
| 2017-04-18 | 251.33 |
| 2017-04-13 | 257.91 |
| 2017-04-12 | 255.44 |
| 2017-04-11 | 253.79 |
| 2017-04-10 | 257.91 |
| 2017-04-07 | 258.73 |
| 2017-04-06 | 257.09 |
| 2017-04-05 | 257.91 |
| 2017-04-03 | 258.73 |
| 2017-03-31 | 261.20 |
| 2017-03-30 | 271.90 |
| 2017-03-29 | 285.06 |
| 2017-03-28 | 286.71 |
| 2017-03-27 | 277.65 |
| 2017-03-24 | 285.06 |
| 2017-03-23 | 283.41 |
| 2017-03-22 | 283.41 |
| 2017-03-21 | 293.29 |
| 2017-03-20 | 291.64 |
| 2017-03-17 | 291.64 |
| 2017-03-16 | 290.00 |
| 2017-03-15 | 285.88 |
| 2017-03-14 | 283.41 |
| 2017-03-13 | 285.88 |
| 2017-03-10 | 275.19 |
| 2017-03-09 | 279.30 |
| 2017-03-08 | 292.46 |
| 2017-03-07 | 286.71 |
| 2017-03-06 | 285.06 |
| 2017-03-03 | 282.59 |
| 2017-03-02 | 286.71 |
| 2017-03-01 | 290.82 |
| 2017-02-28 | 285.88 |
| 2017-02-27 | 290.82 |
| 2017-02-24 | 286.71 |
| 2017-02-23 | 294.93 |
| 2017-02-22 | 295.76 |
| 2017-02-21 | 275.19 |
| 2017-02-20 | 278.48 |
| 2017-02-17 | 271.07 |
| 2017-02-16 | 277.65 |
| 2017-02-15 | 279.30 |
| 2017-02-14 | 272.72 |
| 2017-02-13 | 278.48 |
| 2017-02-10 | 273.54 |
| 2017-02-09 | 274.36 |
| 2017-02-08 | 255.44 |
| 2017-02-07 | 250.50 |
| 2017-02-06 | 249.68 |
| 2017-02-03 | 248.86 |
| 2017-02-02 | 249.68 |
| 2017-02-01 | 248.86 |
| 2017-01-27 | 253.79 |
| 2017-01-26 | 252.15 |
| 2017-01-25 | 258.73 |
| 2017-01-24 | 262.02 |
| 2017-01-23 | 256.26 |
| 2017-01-20 | 257.91 |
| 2017-01-19 | 262.84 |
| 2017-01-18 | 265.31 |
| 2017-01-17 | 253.79 |
| 2017-01-16 | 252.97 |
| 2017-01-13 | 253.79 |
| 2017-01-12 | 252.97 |
| 2017-01-11 | 255.44 |
| 2017-01-10 | 259.55 |
| 2017-01-09 | 256.26 |
| 2017-01-06 | 267.78 |
| 2017-01-05 | 265.31 |
| 2017-01-04 | 262.02 |
| 2017-01-03 | 256.26 |
| 2016-12-30 | 256.26 |
| 2016-12-29 | 253.79 |
| 2016-12-28 | 252.97 |
| 2016-12-23 | 252.97 |
| 2016-12-22 | 251.33 |
| 2016-12-21 | 252.97 |
| 2016-12-20 | 254.62 |
| 2016-12-19 | 257.91 |
| 2016-12-16 | 258.73 |
| 2016-12-15 | 252.97 |
| 2016-12-14 | 257.09 |
| 2016-12-13 | 264.49 |
| 2016-12-12 | 258.73 |
| 2016-12-09 | 271.07 |
| 2016-12-08 | 267.78 |
| 2016-12-07 | 271.07 |
| 2016-12-06 | 270.25 |
| 2016-12-05 | 269.43 |
| 2016-12-02 | 274.36 |
| 2016-12-01 | 273.54 |
| 2016-11-30 | 275.19 |
| 2016-11-29 | 278.48 |
| 2016-11-28 | 271.90 |
| 2016-11-25 | 268.60 |
| 2016-11-24 | 267.78 |
| 2016-11-23 | 272.72 |
| 2016-11-22 | 280.95 |
| 2016-11-21 | 279.30 |
| 2016-11-18 | 277.65 |
| 2016-11-17 | 276.01 |
| 2016-11-16 | 266.96 |
| 2016-11-15 | 268.60 |
| 2016-11-14 | 266.14 |
| 2016-11-11 | 268.60 |
| 2016-11-10 | 267.78 |
| 2016-11-09 | 259.55 |
| 2016-11-08 | 261.20 |
| 2016-11-07 | 262.02 |
| 2016-11-04 | 254.62 |
| 2016-11-03 | 254.62 |
| 2016-11-02 | 249.68 |
| 2016-11-01 | 257.91 |
| 2016-10-31 | 252.97 |
| 2016-10-28 | 260.38 |
| 2016-10-27 | 260.38 |
| 2016-10-26 | 269.43 |
| 2016-10-25 | 278.48 |
| 2016-10-24 | 278.48 |
| 2016-10-20 | 280.12 |
| 2016-10-19 | 274.36 |
| 2016-10-18 | 285.06 |
| 2016-10-17 | 275.19 |
| 2016-10-14 | 270.25 |
| 2016-10-13 | 266.14 |
| 2016-10-12 | 271.07 |
| 2016-10-11 | 275.19 |
| 2016-10-07 | 281.77 |
| 2016-10-06 | 278.48 |
| 2016-10-05 | 265.31 |
| 2016-10-04 | 252.97 |
| 2016-10-03 | 247.21 |
| 2016-09-30 | 244.74 |
| 2016-09-29 | 250.50 |
| 2016-09-28 | 245.57 |
| 2016-09-27 | 251.33 |
| 2016-09-26 | 250.50 |
| 2016-09-23 | 259.55 |
| 2016-09-22 | 262.02 |
| 2016-09-21 | 258.73 |
| 2016-09-20 | 255.44 |
| 2016-09-19 | 257.91 |
| 2016-09-15 | 252.15 |
| 2016-09-14 | 252.15 |
| 2016-09-13 | 257.09 |
| 2016-09-12 | 259.55 |
| 2016-09-09 | 284.24 |
| 2016-09-08 | 271.90 |
| 2016-09-07 | 271.90 |
| 2016-09-06 | 264.49 |
| 2016-09-05 | 260.38 |
| 2016-09-02 | 255.44 |
| 2016-09-01 | 240.63 |
| 2016-08-31 | 238.98 |
| 2016-08-30 | 262.02 |
| 2016-08-29 | 260.38 |
| 2016-08-26 | 266.96 |
| 2016-08-25 | 261.20 |
| 2016-08-24 | 260.38 |
| 2016-08-23 | 267.78 |
| 2016-08-22 | 274.36 |
| 2016-08-19 | 281.77 |
| 2016-08-18 | 283.41 |
| 2016-08-17 | 283.41 |
| 2016-08-16 | 289.17 |
| 2016-08-15 | 294.11 |
| 2016-08-12 | 280.12 |
| 2016-08-11 | 277.65 |
| 2016-08-10 | 277.65 |
| 2016-08-09 | 281.77 |
| 2016-08-08 | 286.71 |
| 2016-08-05 | 276.01 |
| 2016-08-04 | 271.07 |
| 2016-08-03 | 273.54 |
| 2016-08-01 | 280.95 |
| 2016-07-29 | 261.20 |
| 2016-07-28 | 266.14 |
| 2016-07-27 | 259.55 |
| 2016-07-26 | 260.38 |
| 2016-07-25 | 262.02 |
| 2016-07-22 | 259.55 |
| 2016-07-21 | 261.20 |
| 2016-07-20 | 263.67 |
| 2016-07-19 | 266.14 |
| 2016-07-18 | 269.43 |
| 2016-07-15 | 273.54 |
| 2016-07-14 | 281.77 |
| 2016-07-13 | 278.48 |
| 2016-07-12 | 264.49 |
| 2016-07-11 | 261.20 |
| 2016-07-08 | 258.73 |
| 2016-07-07 | 255.44 |
| 2016-07-06 | 251.33 |
| 2016-07-05 | 265.31 |
| 2016-07-04 | 267.78 |
| 2016-06-30 | 259.55 |
| 2016-06-29 | 255.44 |
| 2016-06-28 | 248.86 |
| 2016-06-27 | 251.33 |
| 2016-06-24 | 254.62 |
| 2016-06-23 | 267.78 |
| 2016-06-22 | 264.49 |
| 2016-06-21 | 264.49 |
| 2016-06-20 | 262.84 |
| 2016-06-17 | 264.49 |
| 2016-06-16 | 262.02 |
| 2016-06-15 | 266.14 |
| 2016-06-14 | 265.31 |
| 2016-06-13 | 267.78 |
| 2016-06-10 | 289.17 |
| 2016-06-08 | 300.69 |
| 2016-06-07 | 306.45 |
| 2016-06-06 | 280.95 |
| 2016-06-03 | 286.71 |
| 2016-06-02 | 285.88 |
| 2016-06-01 | 288.35 |
| 2016-05-31 | 290.94 |
| 2016-05-30 | 288.53 |
| 2016-05-27 | 293.35 |
| 2016-05-26 | 286.12 |
| 2016-05-25 | 286.92 |
| 2016-05-24 | 285.32 |
| 2016-05-23 | 294.15 |
| 2016-05-20 | 296.56 |
| 2016-05-19 | 298.16 |
| 2016-05-18 | 302.18 |
| 2016-05-17 | 304.58 |
| 2016-05-16 | 306.19 |
| 2016-05-13 | 306.99 |
| 2016-05-12 | 317.43 |
| 2016-05-11 | 311.01 |
| 2016-05-10 | 313.41 |
| 2016-05-09 | 304.58 |
| 2016-05-06 | 325.46 |
| 2016-05-05 | 335.89 |
| 2016-05-04 | 339.10 |
| 2016-05-03 | 336.69 |
| 2016-04-29 | 343.92 |
| 2016-04-28 | 352.75 |
| 2016-04-27 | 345.52 |
| 2016-04-26 | 343.12 |
| 2016-04-25 | 349.54 |
| 2016-04-22 | 346.33 |
| 2016-04-21 | 350.34 |
| 2016-04-20 | 347.13 |
| 2016-04-19 | 341.51 |
| 2016-04-18 | 343.92 |
| 2016-04-15 | 352.75 |
| 2016-04-14 | 353.55 |
| 2016-04-13 | 355.16 |
| 2016-04-12 | 329.47 |
| 2016-04-11 | 325.46 |
| 2016-04-08 | 320.64 |
| 2016-04-07 | 315.02 |
| 2016-04-06 | 319.03 |
| 2016-04-05 | 323.05 |
| 2016-04-01 | 304.58 |
| 2016-03-31 | 311.81 |
| 2016-03-30 | 297.36 |
| 2016-03-29 | 281.30 |
| 2016-03-24 | 277.29 |
| 2016-03-23 | 297.36 |
| 2016-03-22 | 298.96 |
| 2016-03-21 | 298.16 |
| 2016-03-18 | 292.54 |
| 2016-03-17 | 293.35 |
| 2016-03-16 | 283.71 |
| 2016-03-15 | 290.13 |
| 2016-03-14 | 296.56 |
| 2016-03-11 | 294.15 |
| 2016-03-10 | 286.92 |
| 2016-03-09 | 282.91 |
| 2016-03-08 | 294.15 |
| 2016-03-07 | 301.37 |
| 2016-03-04 | 311.01 |
| 2016-03-03 | 290.94 |
| 2016-03-02 | 298.96 |
| 2016-03-01 | 278.09 |
| 2016-02-29 | 268.46 |
| 2016-02-26 | 275.69 |
| 2016-02-25 | 275.69 |
| 2016-02-24 | 285.32 |
| 2016-02-23 | 291.74 |
| 2016-02-22 | 298.16 |
| 2016-02-19 | 290.13 |
| 2016-02-18 | 282.91 |
| 2016-02-17 | 274.88 |
| 2016-02-16 | 271.67 |
| 2016-02-15 | 253.21 |
| 2016-02-12 | 243.58 |
| 2016-02-11 | 246.79 |
| 2016-02-05 | 280.50 |
| 2016-02-04 | 280.50 |
| 2016-02-03 | 258.83 |
| 2016-02-02 | 276.49 |
| 2016-02-01 | 274.88 |
| 2016-01-29 | 289.33 |
| 2016-01-28 | 276.49 |
| 2016-01-27 | 284.52 |
| 2016-01-26 | 290.94 |
| 2016-01-25 | 308.60 |
| 2016-01-22 | 312.61 |
| 2016-01-21 | 288.53 |
| 2016-01-20 | 311.81 |
| 2016-01-19 | 325.46 |
| 2016-01-18 | 293.35 |
| 2016-01-15 | 291.74 |
| 2016-01-14 | 309.40 |
| 2016-01-13 | 286.92 |
| 2016-01-12 | 272.47 |
| 2016-01-11 | 272.47 |
| 2016-01-08 | 275.69 |
| 2016-01-07 | 282.91 |
| 2016-01-06 | 285.32 |
| 2016-01-05 | 281.30 |
| 2016-01-04 | 275.69 |
| 2015-12-31 | 313.41 |
| 2015-12-30 | 312.61 |
| 2015-12-29 | 315.82 |
| 2015-12-28 | 323.05 |
| 2015-12-24 | 325.46 |
| 2015-12-23 | 336.69 |
| 2015-12-22 | 339.10 |
| 2015-12-21 | 340.71 |
| 2015-12-18 | 359.17 |
| 2015-12-17 | 358.37 |
| 2015-12-16 | 372.82 |
| 2015-12-15 | 363.99 |
| 2015-12-14 | 376.83 |
| 2015-12-11 | 340.71 |
| 2015-12-10 | 340.71 |
| 2015-12-09 | 340.71 |
| 2015-12-08 | 340.71 |
| 2015-12-07 | 340.71 |
| 2015-12-04 | 340.71 |
| 2015-12-03 | 340.71 |
| 2015-12-02 | 340.71 |
| 2015-12-01 | 340.71 |
| 2015-11-30 | 340.71 |
| 2015-11-27 | 340.71 |
| 2015-11-26 | 340.71 |
| 2015-11-25 | 340.71 |
| 2015-11-24 | 340.71 |
| 2015-11-23 | 340.71 |
| 2015-11-20 | 340.71 |
| 2015-11-19 | 340.71 |
| 2015-11-18 | 340.71 |
| 2015-11-17 | 340.71 |
| 2015-11-16 | 340.71 |
| 2015-11-13 | 340.71 |
| 2015-11-12 | 340.71 |
| 2015-11-11 | 340.71 |
| 2015-11-10 | 340.71 |
| 2015-11-09 | 340.71 |
| 2015-11-06 | 340.71 |
| 2015-11-05 | 340.71 |
| 2015-11-04 | 340.71 |
| 2015-11-03 | 340.71 |
| 2015-11-02 | 340.71 |
| 2015-10-30 | 340.71 |
| 2015-10-29 | 340.71 |
| 2015-10-28 | 340.71 |
| 2015-10-27 | 340.71 |
| 2015-10-26 | 340.71 |
| 2015-10-23 | 340.71 |
| 2015-10-22 | 340.71 |
| 2015-10-20 | 340.71 |
| 2015-10-19 | 340.71 |
| 2015-10-16 | 340.71 |
| 2015-10-15 | 340.71 |
| 2015-10-14 | 340.71 |
| 2015-10-13 | 340.71 |
| 2015-10-12 | 340.71 |
| 2015-10-09 | 340.71 |
| 2015-10-08 | 340.71 |
| 2015-10-07 | 340.71 |
| 2015-10-06 | 340.71 |
| 2015-10-05 | 340.71 |
| 2015-10-02 | 340.71 |
| 2015-09-30 | 340.71 |
| 2015-09-29 | 340.71 |
| 2015-09-25 | 340.71 |
| 2015-09-24 | 340.71 |
| 2015-09-23 | 340.71 |
| 2015-09-22 | 340.71 |
| 2015-09-21 | 340.71 |
| 2015-09-18 | 340.71 |
| 2015-09-17 | 340.71 |
| 2015-09-16 | 340.71 |
| 2015-09-15 | 340.71 |
| 2015-09-14 | 340.71 |
| 2015-09-11 | 340.71 |
| 2015-09-10 | 340.71 |
| 2015-09-09 | 340.71 |
| 2015-09-08 | 340.71 |
| 2015-09-07 | 340.71 |
| 2015-09-04 | 340.71 |
| 2015-09-02 | 340.71 |
| 2015-09-01 | 340.71 |
| 2015-08-31 | 340.71 |
| 2015-08-28 | 340.71 |
| 2015-08-27 | 340.71 |
| 2015-08-26 | 340.71 |
| 2015-08-25 | 340.71 |
| 2015-08-24 | 340.71 |
| 2015-08-21 | 340.71 |
| 2015-08-20 | 340.71 |
| 2015-08-19 | 340.71 |
| 2015-08-18 | 340.71 |
| 2015-08-17 | 340.71 |
| 2015-08-14 | 340.71 |
| 2015-08-13 | 340.71 |
| 2015-08-12 | 340.71 |
| 2015-08-11 | 340.71 |
| 2015-08-10 | 340.71 |
| 2015-08-07 | 340.71 |
| 2015-08-06 | 291.74 |
| 2015-08-05 | 274.08 |
| 2015-08-04 | 270.07 |
| 2015-08-03 | 257.22 |
| 2015-07-31 | 278.09 |
| 2015-07-30 | 286.12 |
| 2015-07-29 | 292.54 |
| 2015-07-28 | 275.69 |
| 2015-07-27 | 281.30 |
| 2015-07-24 | 325.46 |
| 2015-07-23 | 327.86 |
| 2015-07-22 | 319.84 |
| 2015-07-21 | 325.46 |
| 2015-07-20 | 323.05 |
| 2015-07-17 | 319.03 |
| 2015-07-16 | 309.40 |
| 2015-07-15 | 301.37 |
| 2015-07-14 | 311.81 |
| 2015-07-13 | 318.23 |
| 2015-07-10 | 295.75 |
| 2015-07-09 | 276.49 |
| 2015-07-08 | 249.19 |
| 2015-07-07 | 272.47 |
| 2015-07-06 | 306.19 |
| 2015-07-03 | 341.51 |
| 2015-07-02 | 366.40 |
| 2015-06-30 | 371.21 |
| 2015-06-29 | 361.58 |
| 2015-06-26 | 365.59 |
| 2015-06-25 | 383.25 |
| 2015-06-24 | 365.59 |
| 2015-06-23 | 362.54 |
| 2015-06-22 | 360.94 |
| 2015-06-19 | 356.96 |
| 2015-06-18 | 362.54 |
| 2015-06-17 | 361.74 |
| 2015-06-16 | 342.60 |
| 2015-06-15 | 361.74 |
| 2015-06-12 | 367.32 |
| 2015-06-11 | 338.61 |
| 2015-06-10 | 339.41 |
| 2015-06-09 | 347.39 |
| 2015-06-08 | 370.51 |
| 2015-06-05 | 362.54 |
| 2015-06-04 | 368.92 |
| 2015-06-03 | 382.48 |
| 2015-06-02 | 391.25 |
| 2015-06-01 | 388.86 |
| 2015-05-29 | 388.86 |
| 2015-05-28 | 400.82 |
| 2015-05-27 | 417.56 |
| 2015-05-26 | 418.36 |
| 2015-05-22 | 419.16 |
| 2015-05-21 | 419.96 |
| 2015-05-20 | 397.63 |
| 2015-05-19 | 397.63 |
| 2015-05-18 | 386.46 |
| 2015-05-15 | 383.27 |
| 2015-05-14 | 388.06 |
| 2015-05-13 | 382.48 |
| 2015-05-12 | 376.89 |
| 2015-05-11 | 385.67 |
| 2015-05-08 | 386.46 |
| 2015-05-07 | 358.55 |
| 2015-05-06 | 368.12 |
| 2015-05-05 | 388.06 |
| 2015-05-04 | 408.79 |
| 2015-04-30 | 419.16 |
| 2015-04-29 | 435.11 |
| 2015-04-28 | 474.98 |
| 2015-04-27 | 477.38 |
| 2015-04-24 | 449.46 |
| 2015-04-23 | 448.67 |
| 2015-04-22 | 455.05 |
| 2015-04-21 | 445.48 |
| 2015-04-20 | 468.60 |
| 2015-04-17 | 505.29 |
| 2015-04-16 | 462.22 |
| 2015-04-15 | 463.02 |
| 2015-04-14 | 470.20 |
| 2015-04-13 | 509.27 |
| 2015-04-10 | 472.59 |
| 2015-04-09 | 448.67 |
| 2015-04-08 | 423.94 |
| 2015-04-02 | 370.51 |
| 2015-04-01 | 356.16 |
| 2015-03-31 | 351.37 |
| 2015-03-30 | 340.21 |
| 2015-03-27 | 297.94 |
| 2015-03-26 | 301.13 |
| 2015-03-25 | 304.32 |
| 2015-03-24 | 307.51 |
| 2015-03-23 | 299.54 |
| 2015-03-20 | 304.32 |
| 2015-03-19 | 308.31 |
| 2015-03-18 | 315.49 |
| 2015-03-17 | 313.89 |
| 2015-03-16 | 293.96 |
| 2015-03-13 | 293.96 |
| 2015-03-12 | 300.34 |
| 2015-03-11 | 301.13 |
| 2015-03-10 | 305.92 |
| 2015-03-09 | 314.69 |
| 2015-03-06 | 318.68 |
| 2015-03-05 | 309.11 |
| 2015-03-04 | 307.51 |
| 2015-03-03 | 319.47 |
| 2015-03-02 | 316.28 |
| 2015-02-27 | 322.66 |
| 2015-02-26 | 337.82 |
| 2015-02-25 | 332.23 |
| 2015-02-24 | 337.02 |
| 2015-02-23 | 333.83 |
| 2015-02-18 | 315.49 |
| 2015-02-17 | 321.87 |
| 2015-02-16 | 325.85 |
| 2015-02-13 | 323.46 |
| 2015-02-12 | 307.51 |
| 2015-02-11 | 313.89 |
| 2015-02-10 | 296.35 |
| 2015-02-09 | 297.15 |
| 2015-02-06 | 304.32 |
| 2015-02-05 | 308.31 |
| 2015-02-04 | 314.69 |
| 2015-02-03 | 331.44 |
| 2015-02-02 | 342.60 |
| 2015-01-30 | 341.80 |
| 2015-01-29 | 352.17 |
| 2015-01-28 | 357.75 |
| 2015-01-27 | 371.31 |
| 2015-01-26 | 378.49 |
| 2015-01-23 | 368.12 |
| 2015-01-22 | 371.31 |
| 2015-01-21 | 375.30 |
| 2015-01-20 | 360.94 |
| 2015-01-19 | 348.98 |
| 2015-01-16 | 385.67 |
| 2015-01-15 | 385.67 |
| 2015-01-14 | 380.88 |
| 2015-01-13 | 378.49 |
| 2015-01-12 | 360.94 |
| 2015-01-09 | 376.89 |
| 2015-01-08 | 360.15 |
| 2015-01-07 | 364.93 |
| 2015-01-06 | 347.39 |
| 2015-01-05 | 329.84 |
| 2015-01-02 | 346.59 |
| 2014-12-31 | 324.26 |
| 2014-12-30 | 331.44 |
| 2014-12-29 | 325.06 |
| 2014-12-24 | 317.88 |
| 2014-12-23 | 320.27 |
| 2014-12-22 | 313.09 |
| 2014-12-19 | 337.82 |
| 2014-12-18 | 337.82 |
| 2014-12-17 | 330.64 |
| 2014-12-16 | 323.46 |
| 2014-12-15 | 315.49 |
| 2014-12-12 | 300.34 |
| 2014-12-11 | 274.02 |
| 2014-12-10 | 264.45 |
| 2014-12-09 | 272.42 |
| 2014-12-08 | 289.17 |
| 2014-12-05 | 291.56 |
| 2014-12-04 | 293.16 |
| 2014-12-03 | 285.98 |
| 2014-12-02 | 292.36 |
| 2014-12-01 | 296.35 |
| 2014-11-28 | 301.93 |
| 2014-11-27 | 280.40 |
| 2014-11-26 | 297.15 |
| 2014-11-25 | 292.36 |
| 2014-11-24 | 304.32 |
| 2014-11-21 | 291.56 |
| 2014-11-20 | 289.97 |
| 2014-11-19 | 293.96 |
| 2014-11-18 | 295.55 |
| 2014-11-17 | 306.71 |
| 2014-11-14 | 314.69 |
| 2014-11-13 | 337.02 |
| 2014-11-12 | 335.42 |
| 2014-11-11 | 333.83 |
| 2014-11-10 | 358.55 |
| 2014-11-07 | 321.07 |
| 2014-11-06 | 326.65 |
| 2014-11-05 | 328.25 |
| 2014-11-04 | 334.63 |
| 2014-11-03 | 313.09 |
| 2014-10-31 | 306.71 |
| 2014-10-30 | 307.51 |
| 2014-10-29 | 306.71 |
| 2014-10-28 | 284.39 |
| 2014-10-27 | 280.40 |
| 2014-10-24 | 288.37 |
| 2014-10-23 | 287.58 |
| 2014-10-22 | 286.78 |
| 2014-10-21 | 263.65 |
| 2014-10-20 | 258.87 |
| 2014-10-17 | 257.27 |
| 2014-10-16 | 265.25 |
| 2014-10-15 | 265.25 |
| 2014-10-14 | 269.23 |
| 2014-10-13 | 270.83 |
| 2014-10-10 | 271.63 |
| 2014-10-09 | 290.77 |
| 2014-10-08 | 283.59 |
| 2014-10-07 | 289.97 |
| 2014-10-06 | 290.77 |
| 2014-10-03 | 278.01 |
| 2014-09-30 | 288.37 |
| 2014-09-29 | 295.55 |
| 2014-09-26 | 309.11 |
| 2014-09-25 | 305.92 |
| 2014-09-24 | 308.31 |
| 2014-09-23 | 301.93 |
| 2014-09-22 | 306.71 |
| 2014-09-19 | 329.04 |
| 2014-09-18 | 335.42 |
| 2014-09-17 | 337.02 |
| 2014-09-16 | 345.79 |
| 2014-09-15 | 348.18 |
| 2014-09-12 | 367.32 |
| 2014-09-11 | 350.58 |
| 2014-09-10 | 353.77 |
| 2014-09-08 | 360.94 |
| 2014-09-05 | 362.54 |
| 2014-09-04 | 355.36 |
| 2014-09-03 | 361.74 |
| 2014-09-02 | 349.78 |
| 2014-09-01 | 355.36 |
| 2014-08-29 | 335.42 |
| 2014-08-28 | 333.83 |
| 2014-08-27 | 362.54 |
| 2014-08-26 | 363.34 |
| 2014-08-25 | 350.58 |
| 2014-08-22 | 357.75 |
| 2014-08-21 | 341.80 |
| 2014-08-20 | 348.18 |
| 2014-08-19 | 348.18 |
| 2014-08-18 | 356.96 |
| 2014-08-15 | 347.39 |
| 2014-08-14 | 346.59 |
| 2014-08-13 | 348.18 |
| 2014-08-12 | 336.22 |
| 2014-08-11 | 323.46 |
| 2014-08-08 | 319.47 |
| 2014-08-07 | 317.88 |
| 2014-08-06 | 320.27 |
| 2014-08-05 | 329.04 |
| 2014-08-04 | 326.65 |
| 2014-08-01 | 317.08 |
| 2014-07-31 | 311.50 |
| 2014-07-30 | 303.52 |
| 2014-07-29 | 313.09 |
| 2014-07-28 | 301.93 |
| 2014-07-25 | 301.93 |
| 2014-07-24 | 305.92 |
| 2014-07-23 | 297.15 |
| 2014-07-22 | 284.39 |
| 2014-07-21 | 275.61 |
| 2014-07-18 | 274.02 |
| 2014-07-17 | 281.99 |
| 2014-07-16 | 283.59 |
| 2014-07-15 | 279.60 |
| 2014-07-14 | 283.59 |
| 2014-07-11 | 289.97 |
| 2014-07-10 | 276.41 |
| 2014-07-09 | 273.22 |
| 2014-07-08 | 281.20 |
| 2014-07-07 | 278.01 |
| 2014-07-04 | 280.40 |
| 2014-07-03 | 289.17 |
| 2014-07-02 | 274.02 |
| 2014-06-30 | 262.06 |
| 2014-06-27 | 267.64 |
| 2014-06-26 | 269.23 |
| 2014-06-25 | 270.03 |
| 2014-06-24 | 270.83 |
| 2014-06-23 | 261.26 |
| 2014-06-20 | 274.82 |
| 2014-06-19 | 268.44 |
| 2014-06-18 | 275.61 |
| 2014-06-17 | 287.58 |
| 2014-06-16 | 298.74 |
| 2014-06-13 | 289.17 |
| 2014-06-12 | 290.77 |
| 2014-06-11 | 298.74 |
| 2014-06-10 | 294.75 |
| 2014-06-09 | 285.18 |
| 2014-06-06 | 261.26 |
| 2014-06-05 | 247.70 |
| 2014-06-04 | 246.11 |
| 2014-06-03 | 250.09 |
| 2014-05-30 | 241.32 |
| 2014-05-29 | 246.11 |
| 2014-05-28 | 254.88 |
| 2014-05-27 | 246.90 |
| 2014-05-26 | 251.69 |
| 2014-05-23 | 248.50 |
| 2014-05-22 | 240.52 |
| 2014-05-21 | 230.95 |
| 2014-05-20 | 234.94 |
| 2014-05-19 | 230.95 |
| 2014-05-16 | 230.16 |
| 2014-05-15 | 254.08 |
| 2014-05-14 | 247.70 |
| 2014-05-13 | 230.16 |
| 2014-05-12 | 226.97 |
| 2014-05-09 | 221.38 |
| 2014-05-08 | 228.56 |
| 2014-05-07 | 234.14 |
| 2014-05-05 | 240.52 |
| 2014-05-02 | 236.54 |
| 2014-04-30 | 238.13 |
| 2014-04-29 | 250.09 |
| 2014-04-28 | 254.88 |
| 2014-04-25 | 262.06 |
| 2014-04-24 | 267.64 |
| 2014-04-23 | 255.68 |
| 2014-04-22 | 255.68 |
| 2014-04-17 | 262.85 |
| 2014-04-16 | 266.84 |
| 2014-04-15 | 262.06 |
| 2014-04-14 | 276.41 |
| 2014-04-11 | 278.80 |
| 2014-04-10 | 289.17 |
| 2014-04-09 | 275.61 |
| 2014-04-08 | 287.58 |
| 2014-04-07 | 281.99 |
| 2014-04-04 | 282.79 |
| 2014-04-03 | 274.02 |
| 2014-04-02 | 273.22 |
| 2014-04-01 | 265.25 |
| 2014-03-31 | 252.49 |
| 2014-03-28 | 260.46 |
| 2014-03-27 | 257.27 |
| 2014-03-26 | 282.79 |
| 2014-03-25 | 267.64 |
| 2014-03-24 | 275.61 |
| 2014-03-21 | 278.01 |
| 2014-03-20 | 255.68 |
| 2014-03-19 | 263.65 |
| 2014-03-18 | 237.33 |
| 2014-03-17 | 227.76 |
| 2014-03-14 | 248.50 |
| 2014-03-13 | 239.73 |
| 2014-03-12 | 247.70 |
| 2014-03-11 | 276.41 |
| 2014-03-10 | 289.17 |
| 2014-03-07 | 302.73 |
| 2014-03-06 | 298.74 |
| 2014-03-05 | 305.92 |
| 2014-03-04 | 311.50 |
| 2014-03-03 | 303.52 |
| 2014-02-28 | 302.73 |
| 2014-02-27 | 308.31 |
| 2014-02-26 | 298.74 |
| 2014-02-25 | 295.55 |
| 2014-02-24 | 313.09 |
| 2014-02-21 | 318.68 |
| 2014-02-20 | 333.03 |
| 2014-02-19 | 338.61 |
| 2014-02-18 | 333.03 |
| 2014-02-17 | 342.60 |
| 2014-02-14 | 338.61 |
| 2014-02-13 | 326.65 |
| 2014-02-12 | 330.64 |
| 2014-02-11 | 322.66 |
| 2014-02-10 | 310.70 |
| 2014-02-07 | 305.92 |
| 2014-02-06 | 284.39 |
| 2014-02-05 | 270.03 |
| 2014-02-04 | 271.63 |
| 2014-01-30 | 270.83 |
| 2014-01-29 | 289.17 |
| 2014-01-28 | 289.17 |
| 2014-01-27 | 287.58 |
| 2014-01-24 | 309.90 |
| 2014-01-23 | 309.90 |
| 2014-01-22 | 318.68 |
| 2014-01-21 | 305.92 |
| 2014-01-20 | 308.31 |
| 2014-01-17 | 315.49 |
| 2014-01-16 | 297.94 |
| 2014-01-15 | 297.15 |
| 2014-01-14 | 306.71 |
| 2014-01-13 | 318.68 |
| 2014-01-10 | 318.68 |
| 2014-01-09 | 349.78 |
| 2014-01-08 | 346.59 |
| 2014-01-07 | 330.64 |
| 2014-01-06 | 341.01 |
| 2014-01-03 | 342.60 |
| 2014-01-02 | 362.54 |
| 2013-12-31 | 380.08 |
| 2013-12-30 | 384.07 |
| 2013-12-27 | 396.83 |
| 2013-12-24 | 377.69 |
| 2013-12-23 | 370.51 |
| 2013-12-20 | 356.16 |
| 2013-12-19 | 357.75 |
| 2013-12-18 | 371.31 |
| 2013-12-17 | 372.11 |
| 2013-12-16 | 367.32 |
| 2013-12-13 | 366.53 |
| 2013-12-12 | 348.18 |
| 2013-12-11 | 321.87 |
| 2013-12-10 | 326.65 |
| 2013-12-09 | 322.66 |
| 2013-12-06 | 333.83 |
| 2013-12-05 | 327.45 |
| 2013-12-04 | 335.42 |
| 2013-12-03 | 317.88 |
| 2013-12-02 | 315.49 |
| 2013-11-29 | 322.66 |
| 2013-11-28 | 290.77 |
| 2013-11-27 | 289.17 |
| 2013-11-26 | 293.96 |
| 2013-11-25 | 291.56 |
| 2013-11-22 | 301.13 |
| 2013-11-21 | 305.12 |
| 2013-11-20 | 298.74 |
| 2013-11-19 | 279.60 |
| 2013-11-18 | 271.63 |
| 2013-11-15 | 262.06 |
| 2013-11-14 | 255.68 |
| 2013-11-13 | 254.08 |
| 2013-11-12 | 260.46 |
| 2013-11-11 | 261.26 |
| 2013-11-08 | 261.26 |
| 2013-11-07 | 274.02 |
| 2013-11-06 | 271.63 |
| 2013-11-05 | 265.25 |
| 2013-11-04 | 266.04 |
| 2013-11-01 | 255.68 |
| 2013-10-31 | 250.09 |
| 2013-10-30 | 251.69 |
| 2013-10-29 | 246.11 |
| 2013-10-28 | 250.09 |
| 2013-10-25 | 250.09 |
| 2013-10-24 | 259.66 |
| 2013-10-23 | 243.71 |
| 2013-10-22 | 242.92 |
| 2013-10-21 | 238.93 |
| 2013-10-18 | 228.56 |
| 2013-10-17 | 226.17 |
| 2013-10-16 | 227.76 |
| 2013-10-15 | 229.36 |
| 2013-10-11 | 228.56 |
| 2013-10-10 | 230.95 |
| 2013-10-09 | 235.74 |
| 2013-10-08 | 238.13 |
| 2013-10-07 | 235.74 |
| 2013-10-04 | 239.73 |
| 2013-10-03 | 234.14 |
| 2013-10-02 | 227.76 |
| 2013-09-30 | 226.17 |
| 2013-09-27 | 226.17 |
| 2013-09-26 | 236.54 |
| 2013-09-25 | 244.51 |
| 2013-09-24 | 239.73 |
| 2013-09-23 | 237.33 |
| 2013-09-19 | 241.32 |
| 2013-09-18 | 247.70 |
| 2013-09-17 | 234.94 |
| 2013-09-16 | 253.28 |
| 2013-09-13 | 254.88 |
| 2013-09-12 | 279.60 |
| 2013-09-11 | 265.25 |
| 2013-09-10 | 274.82 |
| 2013-09-09 | 263.65 |
| 2013-09-06 | 253.28 |
| 2013-09-05 | 245.31 |
| 2013-09-04 | 223.78 |
| 2013-09-03 | 225.37 |
| 2013-09-02 | 214.21 |
| 2013-08-30 | 211.02 |
| 2013-08-29 | 205.43 |
| 2013-08-28 | 205.43 |
| 2013-08-27 | 201.45 |
| 2013-08-26 | 204.64 |
| 2013-08-23 | 194.27 |
| 2013-08-22 | 195.07 |
| 2013-08-21 | 198.26 |
| 2013-08-20 | 201.45 |
| 2013-08-19 | 218.99 |
| 2013-08-16 | 218.19 |
| 2013-08-15 | 217.40 |
| 2013-08-13 | 212.61 |
| 2013-08-12 | 199.06 |
| 2013-08-09 | 179.92 |
| 2013-08-08 | 175.13 |
| 2013-08-07 | 179.92 |
| 2013-08-06 | 190.28 |
| 2013-08-05 | 185.50 |
| 2013-08-02 | 175.93 |
| 2013-08-01 | 179.12 |
| 2013-07-31 | 169.55 |
| 2013-07-30 | 175.13 |
| 2013-07-29 | 175.13 |
| 2013-07-26 | 182.31 |
| 2013-07-25 | 181.51 |
| 2013-07-24 | 159.98 |
| 2013-07-23 | 159.98 |
| 2013-07-22 | 152.80 |
| 2013-07-19 | 155.99 |
| 2013-07-18 | 159.18 |
| 2013-07-17 | 163.17 |
| 2013-07-16 | 167.16 |
| 2013-07-15 | 167.16 |
| 2013-07-12 | 166.36 |
| 2013-07-11 | 158.38 |
| 2013-07-10 | 145.62 |
| 2013-07-09 | 147.22 |
| 2013-07-08 | 149.61 |
| 2013-07-05 | 155.99 |
| 2013-07-04 | 154.40 |
| 2013-07-03 | 155.19 |
| 2013-07-02 | 177.52 |
| 2013-06-28 | 171.94 |
| 2013-06-27 | 167.16 |
| 2013-06-26 | 163.97 |
| 2013-06-25 | 158.38 |
| 2013-06-24 | 158.38 |
| 2013-06-21 | 167.16 |
| 2013-06-20 | 163.97 |
| 2013-06-19 | 169.55 |
| 2013-06-18 | 167.95 |
| 2013-06-17 | 156.79 |
| 2013-06-14 | 138.45 |
| 2013-06-13 | 138.45 |
| 2013-06-11 | 144.83 |
| 2013-06-10 | 152.00 |
| 2013-06-07 | 152.80 |
| 2013-06-06 | 152.80 |
| 2013-06-05 | 152.80 |
| 2013-06-04 | 155.19 |
| 2013-06-03 | 157.59 |
| 2013-05-31 | 163.17 |
| 2013-05-30 | 175.13 |
| 2013-05-29 | 179.92 |
| 2013-05-28 | 180.71 |
| 2013-05-27 | 177.52 |
| 2013-05-24 | 182.31 |
| 2013-05-23 | 183.11 |
| 2013-05-22 | 195.07 |
| 2013-05-21 | 186.30 |
| 2013-05-20 | 179.12 |
| 2013-05-16 | 173.54 |
| 2013-05-15 | 171.94 |
| 2013-05-14 | 172.74 |
| 2013-05-13 | 183.11 |
| 2013-05-10 | 188.69 |
| 2013-05-09 | 189.49 |
| 2013-05-08 | 183.11 |
| 2013-05-07 | 181.51 |
| 2013-05-06 | 168.75 |
| 2013-05-03 | 165.56 |
| 2013-05-02 | 157.59 |
| 2013-04-30 | 165.56 |
| 2013-04-29 | 163.97 |
| 2013-04-26 | 176.73 |
| 2013-04-25 | 177.52 |
| 2013-04-24 | 175.13 |
| 2013-04-23 | 172.74 |
| 2013-04-22 | 176.73 |
| 2013-04-19 | 179.92 |
| 2013-04-18 | 167.95 |
| 2013-04-17 | 167.95 |
| 2013-04-16 | 171.14 |
| 2013-04-15 | 173.54 |
| 2013-04-12 | 182.31 |
| 2013-04-11 | 183.11 |
| 2013-04-10 | 184.70 |
| 2013-04-09 | 180.71 |
| 2013-04-08 | 169.55 |
| 2013-04-05 | 174.33 |
| 2013-04-03 | 185.50 |
| 2013-04-02 | 188.69 |
| 2013-03-28 | 200.65 |
| 2013-03-27 | 209.42 |
| 2013-03-26 | 213.41 |
| 2013-03-25 | 222.98 |
| 2013-03-22 | 226.17 |
| 2013-03-21 | 228.56 |
| 2013-03-20 | 226.17 |
| 2013-03-19 | 231.75 |
| 2013-03-18 | 234.14 |
| 2013-03-15 | 239.73 |
| 2013-03-14 | 244.51 |
| 2013-03-13 | 239.73 |
| 2013-03-12 | 243.71 |
| 2013-03-11 | 259.66 |
| 2013-03-08 | 263.65 |
| 2013-03-07 | 259.66 |
| 2013-03-06 | 254.88 |
| 2013-03-05 | 240.52 |
| 2013-03-04 | 242.12 |
| 2013-03-01 | 250.09 |
| 2013-02-28 | 244.51 |
| 2013-02-27 | 231.75 |
| 2013-02-26 | 229.36 |
| 2013-02-25 | 242.12 |
| 2013-02-22 | 246.90 |
| 2013-02-21 | 246.90 |
| 2013-02-20 | 251.69 |
| 2013-02-19 | 248.50 |
| 2013-02-18 | 257.27 |
| 2013-02-15 | 241.32 |
| 2013-02-14 | 234.14 |
| 2013-02-08 | 237.33 |
| 2013-02-07 | 226.97 |
| 2013-02-06 | 236.54 |
| 2013-02-05 | 238.13 |
| 2013-02-04 | 242.12 |
| 2013-02-01 | 235.74 |
| 2013-01-31 | 240.52 |
| 2013-01-30 | 254.88 |
| 2013-01-29 | 250.89 |
| 2013-01-28 | 255.68 |
| 2013-01-25 | 259.66 |
| 2013-01-24 | 270.83 |
| 2013-01-23 | 282.79 |
| 2013-01-22 | 286.78 |
| 2013-01-21 | 289.97 |
| 2013-01-18 | 283.59 |
| 2013-01-17 | 274.02 |
| 2013-01-16 | 281.99 |
| 2013-01-15 | 286.78 |
| 2013-01-14 | 291.56 |
| 2013-01-11 | 293.16 |
| 2013-01-10 | 309.11 |
| 2013-01-09 | 285.98 |
| 2013-01-08 | 281.99 |
| 2013-01-07 | 293.96 |
| 2013-01-04 | 286.78 |
| 2013-01-03 | 297.94 |
| 2013-01-02 | 276.41 |
| 2012-12-31 | 254.08 |
| 2012-12-28 | 255.68 |
| 2012-12-27 | 255.68 |
| 2012-12-24 | 249.30 |
| 2012-12-21 | 250.89 |
| 2012-12-20 | 251.69 |
| 2012-12-19 | 243.71 |
| 2012-12-18 | 242.12 |
| 2012-12-17 | 242.12 |
| 2012-12-14 | 242.12 |
| 2012-12-13 | 232.55 |
| 2012-12-12 | 232.55 |
| 2012-12-11 | 226.97 |
| 2012-12-10 | 239.73 |
| 2012-12-07 | 229.36 |
| 2012-12-06 | 225.37 |
| 2012-12-05 | 221.38 |
| 2012-12-04 | 207.83 |
| 2012-12-03 | 207.83 |
| 2012-11-30 | 205.43 |
| 2012-11-29 | 209.42 |
| 2012-11-28 | 207.03 |
| 2012-11-27 | 209.42 |
| 2012-11-26 | 211.81 |
| 2012-11-23 | 218.19 |
| 2012-11-22 | 210.22 |
| 2012-11-21 | 215.00 |
| 2012-11-20 | 207.83 |
| 2012-11-19 | 211.81 |
| 2012-11-16 | 202.24 |
| 2012-11-15 | 201.45 |
| 2012-11-14 | 207.83 |
| 2012-11-13 | 198.26 |
| 2012-11-12 | 215.00 |
| 2012-11-09 | 234.14 |
| 2012-11-08 | 226.97 |
| 2012-11-07 | 251.69 |
| 2012-11-06 | 226.17 |
| 2012-11-05 | 230.16 |
| 2012-11-02 | 238.13 |
| 2012-11-01 | 234.94 |
| 2012-10-31 | 224.57 |
| 2012-10-30 | 203.04 |
| 2012-10-29 | 199.85 |
| 2012-10-26 | 203.84 |
| 2012-10-25 | 215.00 |
| 2012-10-24 | 226.97 |
| 2012-10-22 | 224.57 |
| 2012-10-19 | 216.60 |
| 2012-10-18 | 221.38 |
| 2012-10-17 | 204.64 |
| 2012-10-16 | 194.27 |
| 2012-10-15 | 183.11 |
| 2012-10-12 | 177.52 |
| 2012-10-11 | 162.37 |
| 2012-10-10 | 162.37 |
| 2012-10-09 | 163.17 |
| 2012-10-08 | 166.36 |
| 2012-10-05 | 173.54 |
| 2012-10-04 | 160.78 |
| 2012-10-03 | 154.40 |
| 2012-09-28 | 156.79 |
| 2012-09-27 | 153.60 |
| 2012-09-26 | 149.61 |
| 2012-09-25 | 163.97 |
| 2012-09-24 | 179.12 |
| 2012-09-21 | 177.52 |
| 2012-09-20 | 166.36 |
| 2012-09-19 | 168.75 |
| 2012-09-18 | 152.00 |
| 2012-09-17 | 163.17 |
| 2012-09-14 | 160.78 |
| 2012-09-13 | 142.43 |
| 2012-09-12 | 147.22 |
| 2012-09-11 | 139.24 |
| 2012-09-10 | 151.21 |
| 2012-09-07 | 143.23 |
| 2012-09-06 | 129.67 |
| 2012-09-05 | 125.69 |
| 2012-09-04 | 128.88 |
| 2012-09-03 | 133.66 |
| 2012-08-31 | 132.07 |
| 2012-08-30 | 138.45 |
| 2012-08-29 | 150.41 |
| 2012-08-28 | 152.00 |
| 2012-08-27 | 153.60 |
| 2012-08-24 | 159.18 |
| 2012-08-23 | 158.38 |
| 2012-08-22 | 159.18 |
| 2012-08-21 | 167.16 |
| 2012-08-20 | 173.54 |
| 2012-08-17 | 176.73 |
| 2012-08-16 | 173.54 |
| 2012-08-15 | 179.92 |
| 2012-08-14 | 191.88 |
| 2012-08-13 | 184.70 |
| 2012-08-10 | 191.88 |
| 2012-08-09 | 204.64 |
| 2012-08-08 | 204.64 |
| 2012-08-07 | 188.69 |
| 2012-08-06 | 179.92 |
| 2012-08-03 | 161.57 |
| 2012-08-02 | 160.78 |
| 2012-08-01 | 167.16 |
| 2012-07-31 | 154.40 |
| 2012-07-30 | 153.60 |
| 2012-07-27 | 155.19 |
| 2012-07-26 | 150.41 |
| 2012-07-25 | 147.22 |
| 2012-07-24 | 160.78 |
| 2012-07-23 | 166.36 |
| 2012-07-20 | 176.73 |
| 2012-07-19 | 179.12 |
| 2012-07-18 | 174.33 |
| 2012-07-17 | 157.59 |
| 2012-07-16 | 153.60 |
| 2012-07-13 | 166.36 |
| 2012-07-12 | 163.17 |
| 2012-07-11 | 179.12 |
| 2012-07-10 | 179.92 |
| 2012-07-09 | 191.88 |
| 2012-07-06 | 208.62 |
| 2012-07-05 | 207.03 |
| 2012-07-04 | 203.84 |
| 2012-07-03 | 188.69 |
| 2012-06-29 | 187.09 |
| 2012-06-28 | 178.32 |
| 2012-06-27 | 186.30 |
| 2012-06-26 | 188.69 |
| 2012-06-25 | 188.69 |
| 2012-06-22 | 206.23 |
| 2012-06-21 | 208.62 |
| 2012-06-20 | 221.38 |
| 2012-06-19 | 222.18 |
| 2012-06-18 | 234.14 |
| 2012-06-15 | 228.56 |
| 2012-06-14 | 230.16 |
| 2012-06-13 | 236.54 |
| 2012-06-12 | 225.37 |
| 2012-06-11 | 230.95 |
| 2012-06-08 | 204.64 |
| 2012-06-07 | 199.06 |
| 2012-06-06 | 204.64 |
| 2012-06-05 | 203.84 |
| 2012-06-04 | 210.22 |
| 2012-06-01 | 226.97 |
| 2012-05-31 | 234.94 |
| 2012-05-30 | 238.93 |
| 2012-05-29 | 246.11 |
| 2012-05-28 | 225.37 |
| 2012-05-25 | 218.99 |
| 2012-05-24 | 231.75 |
| 2012-05-23 | 238.13 |
| 2012-05-22 | 241.32 |
| 2012-05-21 | 235.51 |
| 2012-05-18 | 233.96 |
| 2012-05-17 | 237.06 |
| 2012-05-16 | 234.74 |
| 2012-05-15 | 248.68 |
| 2012-05-14 | 246.36 |
| 2012-05-11 | 249.46 |
| 2012-05-10 | 254.88 |
| 2012-05-09 | 260.31 |
| 2012-05-08 | 275.03 |
| 2012-05-07 | 276.58 |
| 2012-05-04 | 286.65 |
| 2012-05-03 | 287.43 |
| 2012-05-02 | 294.40 |
| 2012-04-30 | 291.30 |
| 2012-04-27 | 287.43 |
| 2012-04-26 | 284.33 |
| 2012-04-25 | 288.20 |
| 2012-04-24 | 288.98 |
| 2012-04-23 | 290.53 |
| 2012-04-20 | 292.85 |
| 2012-04-19 | 294.40 |
| 2012-04-18 | 300.60 |
| 2012-04-17 | 292.85 |
| 2012-04-16 | 306.02 |
| 2012-04-13 | 308.35 |
| 2012-04-12 | 304.47 |
| 2012-04-11 | 293.63 |
| 2012-04-10 | 326.17 |
| 2012-04-05 | 334.69 |
| 2012-04-03 | 330.04 |
| 2012-04-02 | 313.77 |
| 2012-03-30 | 316.87 |
| 2012-03-29 | 301.37 |
| 2012-03-28 | 306.80 |
| 2012-03-27 | 312.22 |
| 2012-03-26 | 282.00 |
| 2012-03-23 | 279.68 |
| 2012-03-22 | 292.08 |
| 2012-03-21 | 289.75 |
| 2012-03-20 | 292.85 |
| 2012-03-19 | 319.20 |
| 2012-03-16 | 324.62 |
| 2012-03-15 | 320.75 |
| 2012-03-14 | 322.30 |
| 2012-03-13 | 329.27 |
| 2012-03-12 | 322.30 |
| 2012-03-09 | 336.24 |
| 2012-03-08 | 319.97 |
| 2012-03-07 | 316.87 |
| 2012-03-06 | 329.27 |
| 2012-03-05 | 350.19 |
| 2012-03-02 | 354.84 |
| 2012-03-01 | 342.44 |
| 2012-02-29 | 350.19 |
| 2012-02-28 | 351.74 |
| 2012-02-27 | 343.22 |
| 2012-02-24 | 358.71 |
| 2012-02-23 | 349.42 |
| 2012-02-22 | 365.69 |
| 2012-02-21 | 366.46 |
| 2012-02-20 | 376.54 |
| 2012-02-17 | 364.91 |
| 2012-02-16 | 366.46 |
| 2012-02-15 | 372.66 |
| 2012-02-14 | 354.06 |
| 2012-02-13 | 363.36 |
| 2012-02-10 | 371.11 |
| 2012-02-09 | 382.73 |
| 2012-02-08 | 398.23 |
| 2012-02-07 | 367.24 |
| 2012-02-06 | 371.11 |
| 2012-02-03 | 370.34 |
| 2012-02-02 | 359.49 |
| 2012-02-01 | 344.77 |
| 2012-01-31 | 317.65 |
| 2012-01-30 | 307.57 |
| 2012-01-27 | 312.22 |
| 2012-01-26 | 331.59 |
| 2012-01-20 | 319.20 |
| 2012-01-19 | 287.43 |
| 2012-01-18 | 268.83 |
| 2012-01-17 | 261.08 |
| 2012-01-16 | 242.49 |
| 2012-01-13 | 253.33 |
| 2012-01-12 | 254.11 |
| 2012-01-11 | 262.63 |
| 2012-01-10 | 259.53 |
| 2012-01-09 | 264.96 |
| 2012-01-06 | 254.88 |
| 2012-01-05 | 275.80 |
| 2012-01-04 | 284.33 |
| 2012-01-03 | 285.10 |
| 2011-12-30 | 275.80 |
| 2011-12-29 | 275.80 |
| 2011-12-28 | 282.78 |
| 2011-12-23 | 275.80 |
| 2011-12-22 | 261.08 |
| 2011-12-21 | 264.96 |
| 2011-12-20 | 257.98 |
| 2011-12-19 | 261.86 |
| 2011-12-16 | 276.58 |
| 2011-12-15 | 259.53 |
| 2011-12-14 | 271.93 |
| 2011-12-13 | 276.58 |
| 2011-12-12 | 272.70 |
| 2011-12-09 | 275.80 |
| 2011-12-08 | 287.43 |
| 2011-12-07 | 292.08 |
| 2011-12-06 | 266.51 |
| 2011-12-05 | 282.78 |
| 2011-12-02 | 299.82 |
| 2011-12-01 | 287.43 |
| 2011-11-30 | 236.29 |
| 2011-11-29 | 246.36 |
| 2011-11-28 | 240.16 |
| 2011-11-25 | 233.96 |
| 2011-11-24 | 244.04 |
| 2011-11-23 | 254.88 |
| 2011-11-22 | 275.80 |
| 2011-11-21 | 277.35 |
| 2011-11-18 | 294.40 |
| 2011-11-17 | 301.37 |
| 2011-11-16 | 299.82 |
| 2011-11-15 | 309.12 |
| 2011-11-14 | 316.10 |
| 2011-11-11 | 298.28 |
| 2011-11-10 | 299.82 |
| 2011-11-09 | 330.04 |
| 2011-11-08 | 318.42 |
| 2011-11-07 | 329.27 |
| 2011-11-04 | 344.77 |
| 2011-11-03 | 336.24 |
| 2011-11-02 | 350.97 |
| 2011-11-01 | 354.84 |
| 2011-10-31 | 333.92 |
| 2011-10-28 | 364.91 |
| 2011-10-27 | 420.70 |
| 2011-10-26 | 404.43 |
| 2011-10-25 | 397.46 |
| 2011-10-24 | 394.36 |
| 2011-10-21 | 357.94 |
| 2011-10-20 | 340.89 |
| 2011-10-19 | 356.39 |
| 2011-10-18 | 350.19 |
| 2011-10-17 | 408.30 |
| 2011-10-14 | 396.68 |
| 2011-10-13 | 418.38 |
| 2011-10-12 | 355.61 |
| 2011-10-11 | 337.79 |
| 2011-10-10 | 312.22 |
| 2011-10-07 | 309.12 |
| 2011-10-06 | 297.50 |
| 2011-10-04 | 275.80 |
| 2011-10-03 | 275.03 |
| 2011-09-30 | 290.53 |
| 2011-09-28 | 310.67 |
| 2011-09-27 | 298.28 |
| 2011-09-26 | 277.35 |
| 2011-09-23 | 282.78 |
| 2011-09-22 | 264.96 |
| 2011-09-21 | 295.18 |
| 2011-09-20 | 297.50 |
| 2011-09-19 | 295.18 |
| 2011-09-16 | 311.45 |
| 2011-09-15 | 280.45 |
| 2011-09-14 | 276.58 |
| 2011-09-12 | 283.55 |
| 2011-09-09 | 304.47 |
| 2011-09-08 | 310.67 |
| 2011-09-07 | 303.70 |
| 2011-09-06 | 299.05 |
| 2011-09-05 | 302.92 |
| 2011-09-02 | 331.59 |
| 2011-09-01 | 340.89 |
| 2011-08-31 | 331.59 |
| 2011-08-30 | 350.97 |
| 2011-08-29 | 343.22 |
| 2011-08-26 | 344.77 |
| 2011-08-25 | 350.19 |
| 2011-08-24 | 330.04 |
| 2011-08-23 | 341.67 |
| 2011-08-22 | 327.72 |
| 2011-08-19 | 330.04 |
| 2011-08-18 | 347.87 |
| 2011-08-17 | 316.87 |
| 2011-08-16 | 304.47 |
| 2011-08-15 | 303.70 |
| 2011-08-12 | 271.93 |
| 2011-08-11 | 247.13 |
| 2011-08-10 | 237.84 |
| 2011-08-09 | 254.11 |
| 2011-08-08 | 278.13 |
| 2011-08-05 | 291.30 |
| 2011-08-04 | 316.10 |
| 2011-08-03 | 323.85 |
| 2011-08-02 | 340.12 |
| 2011-08-01 | 369.56 |
| 2011-07-29 | 371.11 |
| 2011-07-28 | 374.99 |
| 2011-07-27 | 399.01 |
| 2011-07-26 | 388.93 |
| 2011-07-25 | 394.36 |
| 2011-07-22 | 409.08 |
| 2011-07-21 | 379.63 |
| 2011-07-20 | 388.16 |
| 2011-07-19 | 395.13 |
| 2011-07-18 | 405.98 |
| 2011-07-15 | 416.05 |
| 2011-07-14 | 430.00 |
| 2011-07-13 | 432.32 |
| 2011-07-12 | 427.68 |
| 2011-07-11 | 446.27 |
| 2011-07-08 | 470.29 |
| 2011-07-07 | 470.29 |
| 2011-07-06 | 474.17 |
| 2011-07-05 | 473.39 |
| 2011-07-04 | 465.64 |
| 2011-06-30 | 454.02 |
| 2011-06-29 | 450.92 |
| 2011-06-28 | 457.12 |
| 2011-06-27 | 452.47 |
| 2011-06-24 | 457.12 |
| 2011-06-23 | 436.97 |
| 2011-06-22 | 441.62 |
| 2011-06-21 | 438.52 |
| 2011-06-20 | 422.25 |
| 2011-06-17 | 426.13 |
| 2011-06-16 | 449.37 |
| 2011-06-15 | 455.57 |
| 2011-06-14 | 456.35 |
| 2011-06-13 | 452.47 |
| 2011-06-10 | 456.35 |
| 2011-06-09 | 466.42 |
| 2011-06-08 | 477.27 |
| 2011-06-07 | 487.34 |
| 2011-06-03 | 498.19 |
| 2011-06-02 | 510.59 |
| 2011-06-01 | 522.21 |
| 2011-05-31 | 514.46 |
| 2011-05-30 | 498.19 |
| 2011-05-27 | 508.26 |
| 2011-05-26 | 498.19 |
| 2011-05-25 | 497.41 |
| 2011-05-24 | 498.96 |
| 2011-05-23 | 500.51 |
| 2011-05-20 | 516.01 |
| 2011-05-19 | 516.01 |
| 2011-05-18 | 520.66 |
| 2011-05-17 | 513.68 |
| 2011-05-16 | 512.13 |
| 2011-05-13 | 528.41 |
| 2011-05-12 | 529.96 |
| 2011-05-11 | 537.70 |
| 2011-05-09 | 537.70 |
| 2011-05-06 | 543.13 |
| 2011-05-05 | 502.06 |
| 2011-05-04 | 499.74 |
| 2011-05-03 | 512.91 |
| 2011-04-29 | 533.06 |
| 2011-04-28 | 544.68 |
| 2011-04-27 | 556.30 |
| 2011-04-26 | 572.57 |
| 2011-04-21 | 574.12 |
| 2011-04-20 | 580.79 |
| 2011-04-19 | 572.46 |
| 2011-04-18 | 580.04 |
| 2011-04-15 | 589.12 |
| 2011-04-14 | 587.61 |
| 2011-04-13 | 587.61 |
| 2011-04-12 | 566.41 |
| 2011-04-11 | 577.77 |
| 2011-04-08 | 596.70 |
| 2011-04-07 | 600.48 |
| 2011-04-06 | 595.94 |
| 2011-04-04 | 604.27 |
| 2011-04-01 | 570.19 |
| 2011-03-31 | 561.86 |
| 2011-03-30 | 564.89 |
| 2011-03-29 | 561.11 |
| 2011-03-28 | 564.89 |
| 2011-03-25 | 561.11 |
| 2011-03-24 | 556.56 |
| 2011-03-23 | 556.56 |
| 2011-03-22 | 560.35 |
| 2011-03-21 | 555.05 |
| 2011-03-18 | 539.90 |
| 2011-03-17 | 526.27 |
| 2011-03-16 | 548.99 |
| 2011-03-15 | 558.08 |
| 2011-03-14 | 578.52 |
| 2011-03-11 | 561.86 |
| 2011-03-10 | 562.62 |
| 2011-03-09 | 563.38 |
| 2011-03-08 | 567.92 |
| 2011-03-07 | 556.56 |
| 2011-03-04 | 562.62 |
| 2011-03-03 | 543.69 |
| 2011-03-02 | 533.84 |
| 2011-03-01 | 533.84 |
| 2011-02-28 | 544.45 |
| 2011-02-25 | 538.39 |
| 2011-02-24 | 520.97 |
| 2011-02-23 | 557.32 |
| 2011-02-22 | 552.78 |
| 2011-02-21 | 579.28 |
| 2011-02-18 | 592.15 |
| 2011-02-17 | 587.61 |
| 2011-02-16 | 585.34 |
| 2011-02-15 | 587.61 |
| 2011-02-14 | 592.15 |
| 2011-02-11 | 567.92 |
| 2011-02-10 | 552.78 |
| 2011-02-09 | 568.68 |
| 2011-02-08 | 594.43 |
| 2011-02-07 | 596.70 |
| 2011-02-02 | 610.33 |
| 2011-02-01 | 595.18 |
| 2011-01-31 | 617.14 |
| 2011-01-28 | 617.14 |
| 2011-01-27 | 634.56 |
| 2011-01-26 | 654.25 |
| 2011-01-25 | 648.95 |
| 2011-01-24 | 655.77 |
| 2011-01-21 | 664.85 |
| 2011-01-20 | 669.40 |
| 2011-01-19 | 686.06 |
| 2011-01-18 | 680.00 |
| 2011-01-17 | 673.94 |
| 2011-01-14 | 687.57 |
| 2011-01-13 | 692.11 |
| 2011-01-12 | 696.66 |
| 2011-01-11 | 669.40 |
| 2011-01-10 | 681.51 |
| 2011-01-07 | 695.14 |
| 2011-01-06 | 701.20 |
| 2011-01-05 | 707.26 |
| 2011-01-04 | 728.46 |
| 2011-01-03 | 699.69 |
| 2010-12-31 | 684.54 |
| 2010-12-30 | 673.94 |
| 2010-12-29 | 670.91 |
| 2010-12-28 | 650.46 |
| 2010-12-24 | 666.37 |
| 2010-12-23 | 661.82 |
| 2010-12-22 | 666.37 |
| 2010-12-21 | 684.54 |
| 2010-12-20 | 675.45 |
| 2010-12-17 | 678.48 |
| 2010-12-16 | 678.48 |
| 2010-12-15 | 687.57 |
| 2010-12-14 | 708.77 |
| 2010-12-13 | 704.23 |
| 2010-12-10 | 701.20 |
| 2010-12-09 | 707.26 |
| 2010-12-08 | 713.32 |
| 2010-12-07 | 729.98 |
| 2010-12-06 | 729.98 |
| 2010-12-03 | 739.07 |
| 2010-12-02 | 745.12 |
| 2010-12-01 | 734.52 |
| 2010-11-30 | 716.35 |
| 2010-11-29 | 729.98 |
| 2010-11-26 | 725.44 |
| 2010-11-25 | 748.15 |
| 2010-11-24 | 749.67 |
| 2010-11-23 | 755.73 |
| 2010-11-22 | 781.47 |
| 2010-11-19 | 776.93 |
| 2010-11-18 | 755.73 |
| 2010-11-17 | 734.52 |
| 2010-11-16 | 764.81 |
| 2010-11-15 | 779.96 |
| 2010-11-12 | 796.62 |
| 2010-11-11 | 852.66 |
| 2010-11-10 | 852.66 |
| 2010-11-09 | 857.20 |
| 2010-11-08 | 878.41 |
| 2010-11-05 | 867.80 |
| 2010-11-04 | 887.49 |
| 2010-11-03 | 896.58 |
| 2010-11-02 | 831.45 |
| 2010-11-01 | 782.99 |
| 2010-10-29 | 754.21 |
| 2010-10-28 | 767.84 |
| 2010-10-27 | 761.78 |
| 2010-10-26 | 798.13 |
| 2010-10-25 | 804.19 |
| 2010-10-22 | 795.10 |
| 2010-10-21 | 792.08 |
| 2010-10-20 | 746.64 |
| 2010-10-19 | 766.33 |
| 2010-10-18 | 763.30 |
| 2010-10-15 | 790.56 |
| 2010-10-14 | 792.08 |
| 2010-10-13 | 761.78 |
| 2010-10-12 | 755.73 |
| 2010-10-11 | 770.87 |
| 2010-10-08 | 761.78 |
| 2010-10-07 | 760.27 |
| 2010-10-06 | 764.81 |
| 2010-10-05 | 740.58 |
| 2010-10-04 | 740.58 |
| 2010-09-30 | 708.77 |
| 2010-09-29 | 714.83 |
| 2010-09-28 | 702.72 |
| 2010-09-27 | 726.95 |
| 2010-09-24 | 716.35 |
| 2010-09-22 | 736.04 |
| 2010-09-21 | 757.24 |
| 2010-09-20 | 731.49 |
| 2010-09-17 | 740.58 |
| 2010-09-16 | 725.44 |
| 2010-09-15 | 742.10 |
| 2010-09-14 | 737.55 |
| 2010-09-13 | 733.01 |
| 2010-09-10 | 719.38 |
| 2010-09-09 | 716.35 |
| 2010-09-08 | 710.29 |
| 2010-09-07 | 734.52 |
| 2010-09-06 | 739.07 |
| 2010-09-03 | 711.80 |
| 2010-09-02 | 716.35 |
| 2010-09-01 | 708.77 |
| 2010-08-31 | 680.00 |
| 2010-08-30 | 689.09 |
| 2010-08-27 | 698.17 |
| 2010-08-26 | 689.09 |
| 2010-08-25 | 683.03 |
| 2010-08-24 | 702.72 |
| 2010-08-23 | 717.86 |
| 2010-08-20 | 746.64 |
| 2010-08-19 | 746.64 |
| 2010-08-18 | 748.15 |
| 2010-08-17 | 772.39 |
| 2010-08-16 | 763.30 |
| 2010-08-13 | 731.49 |
| 2010-08-12 | 714.83 |
| 2010-08-11 | 746.64 |
| 2010-08-10 | 767.84 |
| 2010-08-09 | 790.56 |
| 2010-08-06 | 779.96 |
| 2010-08-05 | 775.42 |
| 2010-08-04 | 764.81 |
| 2010-08-03 | 786.02 |
| 2010-08-02 | 792.08 |
| 2010-07-30 | 764.81 |
| 2010-07-29 | 763.30 |
| 2010-07-28 | 769.36 |
| 2010-07-27 | 772.39 |
| 2010-07-26 | 769.36 |
| 2010-07-23 | 767.84 |
| 2010-07-22 | 737.55 |
| 2010-07-21 | 731.49 |
| 2010-07-20 | 695.14 |
| 2010-07-19 | 686.06 |
| 2010-07-16 | 701.20 |
| 2010-07-15 | 689.09 |
| 2010-07-14 | 702.72 |
| 2010-07-13 | 707.26 |
| 2010-07-12 | 687.57 |
| 2010-07-09 | 683.03 |
| 2010-07-08 | 664.85 |
| 2010-07-07 | 652.74 |
| 2010-07-06 | 652.74 |
| 2010-07-05 | 629.26 |
| 2010-07-02 | 641.38 |
| 2010-06-30 | 653.49 |
| 2010-06-29 | 669.40 |
| 2010-06-28 | 695.14 |
| 2010-06-25 | 695.14 |
| 2010-06-24 | 711.80 |
| 2010-06-23 | 733.01 |
| 2010-06-22 | 714.83 |
| 2010-06-21 | 736.04 |
| 2010-06-18 | 698.17 |
| 2010-06-17 | 701.20 |
| 2010-06-15 | 660.31 |
| 2010-06-14 | 652.74 |
| 2010-06-11 | 620.93 |
| 2010-06-10 | 605.78 |
| 2010-06-09 | 613.36 |
| 2010-06-08 | 629.26 |
| 2010-06-07 | 630.78 |
| 2010-06-04 | 655.01 |
| 2010-06-03 | 666.37 |
| 2010-06-02 | 656.52 |
| 2010-06-01 | 667.88 |
| 2010-05-31 | 708.77 |
| 2010-05-28 | 705.75 |
| 2010-05-27 | 656.52 |
| 2010-05-26 | 617.90 |
| 2010-05-25 | 596.70 |
| 2010-05-24 | 649.71 |
| 2010-05-20 | 623.96 |
| 2010-05-19 | 661.82 |
| 2010-05-18 | 710.29 |
| 2010-05-17 | 710.29 |
| 2010-05-14 | 743.61 |
| 2010-05-13 | 763.30 |
| 2010-05-12 | 740.58 |
| 2010-05-11 | 722.41 |
| 2010-05-10 | 729.98 |
| 2010-05-07 | 701.20 |
| 2010-05-06 | 710.29 |
| 2010-05-05 | 716.78 |
| 2010-05-04 | 754.25 |
| 2010-05-03 | 779.72 |
| 2010-04-30 | 785.72 |
| 2010-04-29 | 770.73 |
| 2010-04-28 | 772.23 |
| 2010-04-27 | 781.22 |
| 2010-04-26 | 812.69 |
| 2010-04-23 | 802.20 |
| 2010-04-22 | 826.18 |
| 2010-04-21 | 844.17 |
| 2010-04-20 | 839.67 |
| 2010-04-19 | 830.68 |
| 2010-04-16 | 853.16 |
| 2010-04-15 | 868.15 |
| 2010-04-14 | 853.16 |
| 2010-04-13 | 856.16 |
| 2010-04-12 | 857.66 |
| 2010-04-09 | 881.63 |
| 2010-04-08 | 875.64 |
| 2010-04-07 | 899.62 |
| 2010-04-01 | 898.12 |
| 2010-03-31 | 850.16 |
| 2010-03-30 | 869.64 |
| 2010-03-29 | 859.15 |
| 2010-03-26 | 901.12 |
| 2010-03-25 | 890.63 |
| 2010-03-24 | 893.62 |
| 2010-03-23 | 904.11 |
| 2010-03-22 | 914.60 |
| 2010-03-19 | 947.58 |
| 2010-03-18 | 947.58 |
| 2010-03-17 | 943.08 |
| 2010-03-16 | 898.12 |
| 2010-03-15 | 913.11 |
| 2010-03-12 | 937.09 |
| 2010-03-11 | 932.59 |
| 2010-03-10 | 934.09 |
| 2010-03-09 | 959.57 |
| 2010-03-08 | 970.06 |
| 2010-03-05 | 934.09 |
| 2010-03-04 | 892.12 |
| 2010-03-03 | 901.12 |
| 2010-03-02 | 917.60 |
| 2010-03-01 | 916.10 |
| 2010-02-26 | 890.63 |
| 2010-02-25 | 890.63 |
| 2010-02-24 | 889.13 |
| 2010-02-23 | 862.15 |
| 2010-02-22 | 820.19 |
| 2010-02-19 | 802.20 |
| 2010-02-18 | 829.18 |
| 2010-02-17 | 821.69 |
| 2010-02-12 | 815.69 |
| 2010-02-11 | 814.19 |
| 2010-02-10 | 802.20 |
| 2010-02-09 | 749.75 |
| 2010-02-08 | 767.73 |
| 2010-02-05 | 778.23 |
| 2010-02-04 | 829.18 |
| 2010-02-03 | 844.17 |
| 2010-02-02 | 820.19 |
| 2010-02-01 | 802.20 |
| 2010-01-29 | 821.69 |
| 2010-01-28 | 847.16 |
| 2010-01-27 | 817.19 |
| 2010-01-26 | 863.65 |
| 2010-01-25 | 910.11 |
| 2010-01-22 | 907.11 |
| 2010-01-21 | 905.61 |
| 2010-01-20 | 953.57 |
| 2010-01-19 | 986.54 |
| 2010-01-18 | 916.10 |
| 2010-01-15 | 920.60 |
| 2010-01-14 | 943.08 |
| 2010-01-13 | 911.61 |
| 2010-01-12 | 974.55 |
| 2010-01-11 | 1,024.01 |
| 2010-01-08 | 920.60 |
| 2010-01-07 | 905.61 |
| 2010-01-06 | 896.62 |
| 2010-01-05 | 847.16 |
| 2010-01-04 | 794.71 |
| 2009-12-31 | 773.73 |
| 2009-12-30 | 763.24 |
| 2009-12-29 | 760.24 |
| 2009-12-28 | 763.24 |
| 2009-12-24 | 764.74 |
| 2009-12-23 | 743.76 |
| 2009-12-22 | 719.78 |
| 2009-12-21 | 712.28 |
| 2009-12-18 | 733.26 |
| 2009-12-17 | 760.24 |
| 2009-12-16 | 802.20 |
| 2009-12-15 | 820.19 |
| 2009-12-14 | 856.16 |
| 2009-12-11 | 841.17 |
| 2009-12-10 | 838.17 |
| 2009-12-09 | 833.68 |
| 2009-12-08 | 844.17 |
| 2009-12-07 | 833.68 |
| 2009-12-04 | 829.18 |
| 2009-12-03 | 826.18 |
| 2009-12-02 | 778.23 |
| 2009-12-01 | 763.24 |
| 2009-11-30 | 752.75 |
| 2009-11-27 | 724.27 |
| 2009-11-26 | 776.73 |
| 2009-11-25 | 802.20 |
| 2009-11-24 | 787.22 |
| 2009-11-23 | 817.19 |
| 2009-11-20 | 820.19 |
| 2009-11-19 | 860.65 |
| 2009-11-18 | 829.18 |
| 2009-11-17 | 779.72 |
| 2009-11-16 | 784.22 |
| 2009-11-13 | 763.24 |
| 2009-11-12 | 761.74 |
| 2009-11-11 | 767.73 |
| 2009-11-10 | 740.76 |
| 2009-11-09 | 742.26 |
| 2009-11-06 | 737.76 |
| 2009-11-05 | 716.78 |
| 2009-11-04 | 727.27 |
| 2009-11-03 | 718.28 |
| 2009-11-02 | 724.27 |
| 2009-10-30 | 740.76 |
| 2009-10-29 | 698.80 |
| 2009-10-28 | 715.28 |
| 2009-10-27 | 725.77 |
| 2009-10-23 | 773.73 |
| 2009-10-22 | 797.71 |
| 2009-10-21 | 788.72 |
| 2009-10-20 | 784.22 |
| 2009-10-19 | 773.73 |
| 2009-10-16 | 769.23 |
| 2009-10-15 | 775.23 |
| 2009-10-14 | 776.73 |
| 2009-10-13 | 761.74 |
| 2009-10-12 | 751.25 |
| 2009-10-09 | 755.75 |
| 2009-10-08 | 721.28 |
| 2009-10-07 | 706.29 |
| 2009-10-06 | 658.33 |
| 2009-10-05 | 605.88 |
| 2009-10-02 | 608.13 |
| 2009-09-30 | 634.35 |
| 2009-09-29 | 641.85 |
| 2009-09-28 | 619.37 |
| 2009-09-25 | 642.59 |
| 2009-09-24 | 652.34 |
| 2009-09-23 | 676.32 |
| 2009-09-22 | 673.32 |
| 2009-09-21 | 664.33 |
| 2009-09-18 | 679.31 |
| 2009-09-17 | 710.78 |
| 2009-09-16 | 691.30 |
| 2009-09-15 | 680.81 |
| 2009-09-14 | 668.82 |
| 2009-09-11 | 688.30 |
| 2009-09-10 | 667.32 |
| 2009-09-09 | 674.82 |
| 2009-09-08 | 701.79 |
| 2009-09-07 | 691.30 |
| 2009-09-04 | 679.31 |
| 2009-09-03 | 667.32 |
| 2009-09-02 | 633.60 |
| 2009-09-01 | 634.35 |
| 2009-08-31 | 627.61 |
| 2009-08-28 | 670.32 |
| 2009-08-27 | 668.82 |
| 2009-08-26 | 686.81 |
| 2009-08-25 | 689.80 |
| 2009-08-24 | 707.79 |
| 2009-08-21 | 667.32 |
| 2009-08-20 | 662.83 |
| 2009-08-19 | 641.85 |
| 2009-08-18 | 670.32 |
| 2009-08-17 | 677.81 |
| 2009-08-14 | 718.28 |
| 2009-08-13 | 730.27 |
| 2009-08-12 | 716.78 |
| 2009-08-11 | 745.25 |
| 2009-08-10 | 752.75 |
| 2009-08-07 | 734.76 |
| 2009-08-06 | 809.70 |
| 2009-08-05 | 821.69 |
| 2009-08-04 | 835.17 |
| 2009-08-03 | 830.68 |
| 2009-07-31 | 779.72 |
| 2009-07-30 | 757.24 |
| 2009-07-29 | 779.72 |
| 2009-07-28 | 829.18 |
| 2009-07-27 | 805.20 |
| 2009-07-24 | 755.75 |
| 2009-07-23 | 743.76 |
| 2009-07-22 | 736.26 |
| 2009-07-21 | 734.76 |
| 2009-07-20 | 751.25 |
| 2009-07-17 | 700.29 |
| 2009-07-16 | 682.31 |
| 2009-07-15 | 658.33 |
| 2009-07-14 | 595.39 |
| 2009-07-13 | 554.17 |
| 2009-07-10 | 589.39 |
| 2009-07-09 | 607.38 |
| 2009-07-08 | 598.38 |
| 2009-07-07 | 626.86 |
| 2009-07-06 | 645.59 |
| 2009-07-03 | 637.35 |
| 2009-07-02 | 662.83 |
| 2009-06-30 | 649.34 |
| 2009-06-29 | 674.82 |
| 2009-06-26 | 674.82 |
| 2009-06-25 | 617.12 |
| 2009-06-24 | 622.36 |
| 2009-06-23 | 620.11 |
| 2009-06-22 | 665.82 |
| 2009-06-19 | 653.83 |
| 2009-06-18 | 659.83 |
| 2009-06-17 | 664.33 |
| 2009-06-16 | 697.30 |
| 2009-06-15 | 739.26 |
| 2009-06-12 | 734.76 |
| 2009-06-11 | 743.76 |
| 2009-06-10 | 755.75 |
| 2009-06-09 | 685.31 |
| 2009-06-08 | 721.28 |
| 2009-06-05 | 739.26 |
| 2009-06-04 | 763.24 |
| 2009-06-03 | 823.19 |
| 2009-06-02 | 757.24 |
| 2009-06-01 | 811.20 |
| 2009-05-29 | 758.74 |
| 2009-05-27 | 698.80 |
| 2009-05-26 | 634.35 |
| 2009-05-25 | 659.83 |
| 2009-05-22 | 662.83 |
| 2009-05-21 | 688.30 |
| 2009-05-20 | 713.78 |
| 2009-05-19 | 739.26 |
| 2009-05-18 | 685.31 |
| 2009-05-15 | 698.80 |
| 2009-05-14 | 674.82 |
| 2009-05-13 | 679.31 |
| 2009-05-12 | 667.32 |
| 2009-05-11 | 673.32 |
| 2009-05-08 | 770.73 |
| 2009-05-07 | 724.27 |
| 2009-05-06 | 695.80 |
| 2009-05-05 | 637.35 |
| 2009-05-04 | 635.85 |
| 2009-04-30 | 572.91 |
| 2009-04-29 | 545.18 |
| 2009-04-28 | 488.98 |
| 2009-04-27 | 512.96 |
| 2009-04-24 | 580.40 |
| 2009-04-23 | 551.18 |
| 2009-04-22 | 557.17 |
| 2009-04-21 | 598.32 |
| 2009-04-20 | 604.83 |
| 2009-04-17 | 585.31 |
| 2009-04-16 | 635.91 |
| 2009-04-15 | 647.48 |
| 2009-04-14 | 586.76 |
| 2009-04-09 | 486.27 |
| 2009-04-08 | 459.53 |
| 2009-04-07 | 500.01 |
| 2009-04-06 | 526.76 |
| 2009-04-03 | 503.62 |
| 2009-04-02 | 481.21 |
| 2009-04-01 | 438.56 |
| 2009-03-31 | 430.61 |
| 2009-03-30 | 420.49 |
| 2009-03-27 | 497.84 |
| 2009-03-26 | 496.39 |
| 2009-03-25 | 470.37 |
| 2009-03-24 | 474.71 |
| 2009-03-23 | 465.31 |
| 2009-03-20 | 414.71 |
| 2009-03-19 | 404.58 |
| 2009-03-18 | 401.69 |
| 2009-03-17 | 376.39 |
| 2009-03-16 | 412.54 |
| 2009-03-13 | 380.01 |
| 2009-03-12 | 358.32 |
| 2009-03-11 | 369.89 |
| 2009-03-10 | 356.87 |
| 2009-03-09 | 356.87 |
| 2009-03-06 | 361.21 |
| 2009-03-05 | 365.55 |
| 2009-03-04 | 380.73 |
| 2009-03-03 | 333.02 |
| 2009-03-02 | 306.27 |
| 2009-02-27 | 342.42 |
| 2009-02-26 | 359.04 |
| 2009-02-25 | 377.84 |
| 2009-02-24 | 381.45 |
| 2009-02-23 | 407.48 |
| 2009-02-20 | 395.19 |
| 2009-02-19 | 409.65 |
| 2009-02-18 | 419.04 |
| 2009-02-17 | 369.16 |
| 2009-02-16 | 416.87 |
| 2009-02-13 | 437.12 |
| 2009-02-12 | 428.44 |
| 2009-02-11 | 492.78 |
| 2009-02-10 | 523.14 |
| 2009-02-09 | 524.59 |
| 2009-02-06 | 529.65 |
| 2009-02-05 | 521.69 |
| 2009-02-04 | 507.24 |
| 2009-02-03 | 447.96 |
| 2009-02-02 | 434.95 |
| 2009-01-30 | 459.53 |
| 2009-01-29 | 434.95 |
| 2009-01-23 | 384.34 |
| 2009-01-22 | 363.38 |
| 2009-01-21 | 346.75 |
| 2009-01-20 | 362.66 |
| 2009-01-19 | 382.90 |
| 2009-01-16 | 392.30 |
| 2009-01-15 | 374.22 |
| 2009-01-14 | 400.25 |
| 2009-01-13 | 385.79 |
| 2009-01-12 | 434.95 |
| 2009-01-09 | 516.63 |
| 2009-01-08 | 516.63 |
| 2009-01-07 | 578.80 |
| 2009-01-06 | 557.84 |
| 2009-01-05 | 551.33 |
| 2009-01-02 | 482.66 |
| 2008-12-31 | 456.63 |
| 2008-12-30 | 450.85 |
| 2008-12-29 | 445.79 |
| 2008-12-24 | 399.52 |
| 2008-12-23 | 420.49 |
| 2008-12-22 | 489.16 |
| 2008-12-19 | 536.15 |
| 2008-12-18 | 586.76 |
| 2008-12-17 | 520.25 |
| 2008-12-16 | 477.60 |
| 2008-12-15 | 476.88 |
| 2008-12-12 | 428.44 |
| 2008-12-11 | 533.26 |
| 2008-12-10 | 528.92 |
| 2008-12-09 | 455.91 |
| 2008-12-08 | 423.38 |
| 2008-12-05 | 346.03 |
| 2008-12-04 | 325.79 |
| 2008-12-03 | 341.69 |
| 2008-12-02 | 309.88 |
| 2008-12-01 | 384.34 |
| 2008-11-28 | 362.66 |
| 2008-11-27 | 307.72 |
| 2008-11-26 | 295.43 |
| 2008-11-25 | 293.98 |
| 2008-11-24 | 258.56 |
| 2008-11-21 | 257.84 |
| 2008-11-20 | 273.02 |
| 2008-11-19 | 314.22 |
| 2008-11-18 | 319.28 |
| 2008-11-17 | 377.11 |
| 2008-11-14 | 405.31 |
| 2008-11-13 | 369.89 |
| 2008-11-12 | 406.75 |
| 2008-11-11 | 420.49 |
| 2008-11-10 | 478.32 |
| 2008-11-07 | 421.93 |
| 2008-11-06 | 415.43 |
| 2008-11-05 | 512.30 |
| 2008-11-04 | 470.37 |
| 2008-11-03 | 476.15 |
| 2008-10-31 | 426.27 |
| 2008-10-30 | 410.37 |
| 2008-10-29 | 275.91 |
| 2008-10-28 | 261.45 |
| 2008-10-27 | 225.31 |
| 2008-10-24 | 277.35 |
| 2008-10-23 | 293.26 |
| 2008-10-22 | 305.55 |
| 2008-10-21 | 327.96 |
| 2008-10-20 | 332.29 |
| 2008-10-17 | 320.01 |
| 2008-10-16 | 325.79 |
| 2008-10-15 | 468.20 |
| 2008-10-14 | 557.84 |
| 2008-10-13 | 494.95 |
| 2008-10-10 | 406.03 |
| 2008-10-09 | 449.40 |
| 2008-10-08 | 440.01 |
| 2008-10-06 | 556.39 |
| 2008-10-03 | 597.60 |
| 2008-10-02 | 597.60 |
| 2008-09-30 | 617.84 |
| 2008-09-29 | 573.74 |
| 2008-09-26 | 659.05 |
| 2008-09-25 | 686.52 |
| 2008-09-24 | 666.28 |
| 2008-09-23 | 700.97 |
| 2008-09-22 | 847.00 |
| 2008-09-19 | 721.22 |
| 2008-09-18 | 503.62 |
| 2008-09-17 | 514.47 |
| 2008-09-16 | 637.36 |
| 2008-09-12 | 773.26 |
| 2008-09-11 | 783.39 |
| 2008-09-10 | 857.12 |
| 2008-09-09 | 904.83 |
| 2008-09-08 | 1,000.26 |
| 2008-09-05 | 981.46 |
| 2008-09-04 | 1,007.48 |
| 2008-09-03 | 1,066.76 |
| 2008-09-02 | 1,178.09 |
| 2008-09-01 | 1,201.22 |
| 2008-08-29 | 1,250.38 |
| 2008-08-28 | 1,250.38 |
| 2008-08-27 | 1,295.20 |
| 2008-08-26 | 1,193.99 |
| 2008-08-25 | 1,201.22 |
| 2008-08-21 | 1,191.10 |
| 2008-08-20 | 1,243.15 |
| 2008-08-19 | 1,165.08 |
| 2008-08-18 | 1,248.93 |
| 2008-08-15 | 1,306.77 |
| 2008-08-14 | 1,345.80 |
| 2008-08-13 | 1,234.48 |
| 2008-08-12 | 1,266.28 |
| 2008-08-11 | 1,212.79 |
| 2008-08-08 | 1,230.14 |
| 2008-08-07 | 1,381.95 |
| 2008-08-05 | 1,508.45 |
| 2008-08-04 | 1,609.66 |
| 2008-08-01 | 1,696.41 |
| 2008-07-31 | 1,634.96 |
| 2008-07-30 | 1,598.82 |
| 2008-07-29 | 1,598.82 |
| 2008-07-28 | 1,613.28 |
| 2008-07-25 | 1,634.96 |
| 2008-07-24 | 1,663.88 |
| 2008-07-23 | 1,743.40 |
| 2008-07-22 | 1,707.25 |
| 2008-07-21 | 1,772.31 |
| 2008-07-18 | 1,703.64 |
| 2008-07-17 | 1,696.41 |
| 2008-07-16 | 1,620.50 |
| 2008-07-15 | 1,595.20 |
| 2008-07-14 | 1,674.72 |
| 2008-07-11 | 1,721.71 |
| 2008-07-10 | 1,692.79 |
| 2008-07-09 | 1,642.19 |
| 2008-07-08 | 1,519.30 |
| 2008-07-07 | 1,634.96 |
| 2008-07-04 | 1,512.07 |
| 2008-07-03 | 1,508.45 |
| 2008-07-02 | 1,566.29 |
| 2008-06-30 | 1,591.59 |
| 2008-06-27 | 1,533.76 |
| 2008-06-26 | 1,559.06 |
| 2008-06-25 | 1,555.44 |
| 2008-06-24 | 1,486.77 |
| 2008-06-23 | 1,454.24 |
| 2008-06-20 | 1,490.38 |
| 2008-06-19 | 1,501.23 |
| 2008-06-18 | 1,566.29 |
| 2008-06-17 | 1,519.30 |
| 2008-06-16 | 1,515.68 |
| 2008-06-13 | 1,432.55 |
| 2008-06-12 | 1,551.83 |
| 2008-06-11 | 1,577.13 |
| 2008-06-10 | 1,649.42 |
| 2008-06-06 | 1,743.40 |
| 2008-06-05 | 1,667.49 |
| 2008-06-04 | 1,736.17 |
| 2008-06-03 | 1,761.47 |
| 2008-06-02 | 1,812.07 |
| 2008-05-30 | 1,815.69 |
| 2008-05-29 | 1,747.01 |
| 2008-05-28 | 1,656.65 |
| 2008-05-27 | 1,645.81 |
| 2008-05-26 | 1,634.96 |
| 2008-05-23 | 1,707.25 |
| 2008-05-22 | 1,721.71 |
| 2008-05-21 | 1,815.69 |
| 2008-05-20 | 1,779.54 |
| 2008-05-19 | 1,866.29 |
| 2008-05-16 | 1,902.44 |
| 2008-05-15 | 1,877.13 |
| 2008-05-14 | 1,808.46 |
| 2008-05-13 | 1,840.99 |
| 2008-05-09 | 1,703.64 |
| 2008-05-08 | 1,794.00 |
| 2008-05-07 | 1,830.15 |
| 2008-05-06 | 1,877.13 |
| 2008-05-05 | 1,848.22 |
| 2008-05-02 | 1,862.68 |
| 2008-04-30 | 1,749.63 |
| 2008-04-29 | 1,756.70 |
| 2008-04-28 | 1,788.53 |
| 2008-04-25 | 1,788.53 |
| 2008-04-24 | 1,852.19 |
| 2008-04-23 | 1,912.31 |
| 2008-04-22 | 1,838.04 |
| 2008-04-21 | 1,770.84 |
| 2008-04-18 | 1,668.28 |
| 2008-04-17 | 1,632.92 |
| 2008-04-16 | 1,544.50 |
| 2008-04-15 | 1,537.43 |
| 2008-04-14 | 1,530.36 |
| 2008-04-11 | 1,636.46 |
| 2008-04-10 | 1,548.04 |
| 2008-04-09 | 1,540.97 |
| 2008-04-08 | 1,565.72 |
| 2008-04-07 | 1,608.16 |
| 2008-04-03 | 1,696.58 |
| 2008-04-02 | 1,731.94 |
| 2008-04-01 | 1,657.67 |
| 2008-03-31 | 1,629.38 |
| 2008-03-28 | 1,586.94 |
| 2008-03-27 | 1,516.21 |
| 2008-03-26 | 1,438.41 |
| 2008-03-25 | 1,441.94 |
| 2008-03-20 | 1,300.48 |
| 2008-03-19 | 1,374.75 |
| 2008-03-18 | 1,238.24 |
| 2008-03-17 | 1,231.16 |
| 2008-03-14 | 1,310.38 |
| 2008-03-13 | 1,445.48 |
| 2008-03-12 | 1,562.19 |
| 2008-03-11 | 1,512.68 |
| 2008-03-10 | 1,509.14 |
| 2008-03-07 | 1,572.80 |
| 2008-03-06 | 1,618.77 |
| 2008-03-05 | 1,565.72 |
| 2008-03-04 | 1,551.58 |
| 2008-03-03 | 1,650.60 |
| 2008-02-29 | 1,657.67 |
| 2008-02-28 | 1,604.63 |
| 2008-02-27 | 1,590.48 |
| 2008-02-26 | 1,533.89 |
| 2008-02-25 | 1,484.38 |
| 2008-02-22 | 1,452.55 |
| 2008-02-21 | 1,487.92 |
| 2008-02-20 | 1,459.63 |
| 2008-02-19 | 1,526.82 |
| 2008-02-18 | 1,512.68 |
| 2008-02-15 | 1,615.24 |
| 2008-02-14 | 1,537.43 |
| 2008-02-13 | 1,388.90 |
| 2008-02-12 | 1,303.31 |
| 2008-02-11 | 1,215.60 |
| 2008-02-06 | 1,272.19 |
| 2008-02-05 | 1,406.58 |
| 2008-02-04 | 1,491.46 |
| 2008-02-01 | 1,420.72 |
| 2008-01-31 | 1,301.90 |
| 2008-01-30 | 1,262.29 |
| 2008-01-29 | 1,279.26 |
| 2008-01-28 | 1,253.80 |
| 2008-01-25 | 1,321.70 |
| 2008-01-24 | 1,225.51 |
| 2008-01-23 | 1,185.90 |
| 2008-01-22 | 1,119.41 |
| 2008-01-21 | 1,236.82 |
| 2008-01-18 | 1,308.97 |
| 2008-01-17 | 1,364.14 |
| 2008-01-16 | 1,252.38 |
| 2008-01-15 | 1,424.26 |
| 2008-01-14 | 1,533.89 |
| 2008-01-11 | 1,533.89 |
| 2008-01-10 | 1,480.85 |
| 2008-01-09 | 1,516.21 |
| 2008-01-08 | 1,558.65 |
| 2008-01-07 | 1,487.92 |
| 2008-01-04 | 1,399.51 |
| 2008-01-03 | 1,335.85 |
| 2008-01-02 | 1,381.82 |
| 2007-12-31 | 1,357.07 |
| 2007-12-28 | 1,353.53 |
| 2007-12-27 | 1,371.21 |
| 2007-12-24 | 1,339.38 |
| 2007-12-21 | 1,335.85 |
| 2007-12-20 | 1,328.77 |
| 2007-12-19 | 1,313.21 |
| 2007-12-18 | 1,246.73 |
| 2007-12-17 | 1,192.97 |
| 2007-12-14 | 1,245.31 |
| 2007-12-13 | 1,308.97 |
| 2007-12-12 | 1,357.07 |
| 2007-12-11 | 1,449.02 |
| 2007-12-10 | 1,406.58 |
| 2007-12-07 | 1,484.38 |
| 2007-12-06 | 1,456.09 |
| 2007-12-05 | 1,420.72 |
| 2007-12-04 | 1,395.97 |
| 2007-12-03 | 1,395.97 |
| 2007-11-30 | 1,392.43 |
| 2007-11-29 | 1,374.75 |
| 2007-11-28 | 1,253.80 |
| 2007-11-27 | 1,263.70 |
| 2007-11-26 | 1,250.97 |
| 2007-11-23 | 1,120.82 |
| 2007-11-22 | 1,180.24 |
| 2007-11-21 | 1,236.82 |
| 2007-11-20 | 1,294.82 |
| 2007-11-19 | 1,294.82 |
| 2007-11-16 | 1,349.99 |
| 2007-11-15 | 1,413.65 |
| 2007-11-14 | 1,459.63 |
| 2007-11-13 | 1,385.36 |
| 2007-11-12 | 1,424.26 |
| 2007-11-09 | 1,494.99 |
| 2007-11-08 | 1,533.89 |
| 2007-11-07 | 1,594.02 |
| 2007-11-06 | 1,579.87 |
| 2007-11-05 | 1,491.46 |
| 2007-11-02 | 1,597.55 |
| 2007-11-01 | 1,671.82 |
| 2007-10-31 | 1,742.55 |
| 2007-10-30 | 1,823.89 |
| 2007-10-29 | 1,823.89 |
| 2007-10-26 | 1,731.94 |
| 2007-10-25 | 1,739.02 |
| 2007-10-24 | 1,770.84 |
| 2007-10-23 | 1,781.45 |
| 2007-10-22 | 1,565.72 |
| 2007-10-18 | 1,661.21 |
| 2007-10-17 | 1,735.48 |
| 2007-10-16 | 1,753.16 |
| 2007-10-15 | 1,735.48 |
| 2007-10-12 | 1,622.31 |
| 2007-10-11 | 1,654.14 |
| 2007-10-10 | 1,562.19 |
| 2007-10-09 | 1,562.19 |
| 2007-10-08 | 1,562.19 |
| 2007-10-05 | 1,530.36 |
| 2007-10-04 | 1,512.68 |
| 2007-10-03 | 1,654.14 |
| 2007-10-02 | 1,735.48 |
| 2007-09-28 | 1,682.43 |
| 2007-09-27 | 1,604.63 |
| 2007-09-25 | 1,558.65 |
| 2007-09-24 | 1,604.63 |
| 2007-09-21 | 1,420.72 |
| 2007-09-20 | 1,484.38 |
| 2007-09-19 | 1,519.75 |
| 2007-09-18 | 1,459.63 |
| 2007-09-17 | 1,456.09 |
| 2007-09-14 | 1,502.07 |
| 2007-09-13 | 1,466.70 |
| 2007-09-12 | 1,417.19 |
| 2007-09-11 | 1,403.04 |
| 2007-09-10 | 1,417.19 |
| 2007-09-07 | 1,431.33 |
| 2007-09-06 | 1,452.55 |
| 2007-09-05 | 1,431.33 |
| 2007-09-04 | 1,463.16 |
| 2007-09-03 | 1,551.58 |
| 2007-08-31 | 1,565.72 |
| 2007-08-30 | 1,484.38 |
| 2007-08-29 | 1,413.65 |
| 2007-08-28 | 1,473.77 |
| 2007-08-27 | 1,470.24 |
| 2007-08-24 | 1,325.24 |
| 2007-08-23 | 1,357.07 |
| 2007-08-22 | 1,242.48 |
| 2007-08-21 | 1,222.68 |
| 2007-08-20 | 1,157.60 |
| 2007-08-17 | 1,027.46 |
| 2007-08-16 | 1,157.60 |
| 2007-08-15 | 1,236.82 |
| 2007-08-14 | 1,272.19 |
| 2007-08-13 | 1,267.94 |
| 2007-08-10 | 1,243.90 |
| 2007-08-09 | 1,328.77 |
| 2007-08-08 | 1,307.55 |
| 2007-08-07 | 1,260.87 |
| 2007-08-06 | 1,260.87 |
| 2007-08-03 | 1,353.53 |
| 2007-08-02 | 1,300.48 |
| 2007-08-01 | 1,314.63 |
| 2007-07-31 | 1,364.14 |
| 2007-07-30 | 1,321.70 |
| 2007-07-27 | 1,364.14 |
| 2007-07-26 | 1,431.33 |
| 2007-07-25 | 1,392.43 |
| 2007-07-24 | 1,431.33 |
| 2007-07-23 | 1,371.21 |
| 2007-07-20 | 1,378.29 |
| 2007-07-19 | 1,294.82 |
| 2007-07-18 | 1,280.68 |
| 2007-07-17 | 1,364.14 |
| 2007-07-16 | 1,367.68 |
| 2007-07-13 | 1,367.68 |
| 2007-07-12 | 1,321.70 |
| 2007-07-11 | 1,304.73 |
| 2007-07-10 | 1,291.99 |
| 2007-07-09 | 1,321.70 |
| 2007-07-06 | 1,255.21 |
| 2007-07-05 | 1,303.31 |
| 2007-07-04 | 1,252.38 |
| 2007-07-03 | 1,260.87 |
| 2007-06-29 | 1,178.82 |
| 2007-06-28 | 1,187.31 |
| 2007-06-27 | 1,126.48 |
| 2007-06-26 | 1,134.97 |
| 2007-06-25 | 1,146.29 |
| 2007-06-22 | 1,198.63 |
| 2007-06-21 | 1,262.29 |
| 2007-06-20 | 1,258.04 |
| 2007-06-18 | 1,239.65 |
| 2007-06-15 | 1,119.41 |
| 2007-06-14 | 1,112.34 |
| 2007-06-13 | 1,072.73 |
| 2007-06-12 | 1,067.07 |
| 2007-06-11 | 1,069.90 |
| 2007-06-08 | 1,095.36 |
| 2007-06-07 | 1,105.26 |
| 2007-06-06 | 1,091.12 |
| 2007-06-05 | 1,054.34 |
| 2007-06-04 | 1,089.70 |
| 2007-06-01 | 1,051.51 |
| 2007-05-31 | 980.78 |
| 2007-05-30 | 942.58 |
| 2007-05-29 | 980.78 |
| 2007-05-28 | 965.21 |
| 2007-05-25 | 1,031.70 |
| 2007-05-23 | 1,089.70 |
| 2007-05-22 | 1,089.70 |
| 2007-05-21 | 1,085.46 |
| 2007-05-18 | 1,075.56 |
| 2007-05-17 | 1,064.24 |
| 2007-05-16 | 1,065.65 |
| 2007-05-15 | 1,079.80 |
| 2007-05-14 | 1,071.31 |
| 2007-05-11 | 1,031.70 |
| 2007-05-10 | 1,059.99 |
| 2007-05-09 | 1,044.43 |
| 2007-05-08 | 973.70 |
| 2007-05-07 | 960.97 |
| 2007-05-04 | 957.73 |
| 2007-05-03 | 968.82 |
| 2007-05-02 | 945.25 |
| 2007-04-30 | 931.39 |
| 2007-04-27 | 920.30 |
| 2007-04-26 | 972.98 |
| 2007-04-25 | 932.78 |
| 2007-04-24 | 921.69 |
| 2007-04-23 | 925.85 |
| 2007-04-20 | 849.60 |
| 2007-04-19 | 812.17 |
| 2007-04-18 | 871.78 |
| 2007-04-17 | 918.92 |
| 2007-04-16 | 925.85 |
| 2007-04-13 | 884.26 |
| 2007-04-12 | 916.14 |
| 2007-04-11 | 895.35 |
| 2007-04-10 | 896.73 |
| 2007-04-04 | 855.15 |
| 2007-04-03 | 817.72 |
| 2007-04-02 | 769.20 |
| 2007-03-30 | 726.22 |
| 2007-03-29 | 717.90 |
| 2007-03-28 | 722.06 |
| 2007-03-27 | 753.95 |
| 2007-03-26 | 770.58 |
| 2007-03-23 | 766.42 |
| 2007-03-22 | 756.72 |
| 2007-03-21 | 745.63 |
| 2007-03-20 | 733.15 |
| 2007-03-19 | 733.15 |
| 2007-03-16 | 734.54 |
| 2007-03-15 | 683.25 |
| 2007-03-14 | 670.77 |
| 2007-03-13 | 710.97 |
| 2007-03-12 | 687.41 |
| 2007-03-09 | 644.43 |
| 2007-03-08 | 630.57 |
| 2007-03-07 | 611.16 |
| 2007-03-06 | 584.82 |
| 2007-03-05 | 567.49 |
| 2007-03-02 | 649.98 |
| 2007-03-01 | 634.73 |
| 2007-02-28 | 649.98 |
| 2007-02-27 | 694.34 |
| 2007-02-26 | 717.90 |
| 2007-02-23 | 752.56 |
| 2007-02-22 | 745.63 |
| 2007-02-21 | 722.06 |
| 2007-02-16 | 717.90 |
| 2007-02-15 | 706.81 |
| 2007-02-14 | 684.63 |
| 2007-02-13 | 663.84 |
| 2007-02-12 | 679.09 |
| 2007-02-09 | 684.63 |
| 2007-02-08 | 691.57 |
| 2007-02-07 | 677.70 |
| 2007-02-06 | 670.77 |
| 2007-02-05 | 661.07 |
| 2007-02-02 | 654.14 |
| 2007-02-01 | 647.20 |
| 2007-01-31 | 662.45 |
| 2007-01-30 | 661.07 |
| 2007-01-29 | 641.66 |
| 2007-01-26 | 644.43 |
| 2007-01-25 | 687.41 |
| 2007-01-24 | 729.00 |
| 2007-01-23 | 741.47 |
| 2007-01-22 | 819.10 |
| 2007-01-19 | 781.67 |
| 2007-01-18 | 745.63 |
| 2007-01-17 | 729.00 |
| 2007-01-16 | 686.02 |
| 2007-01-15 | 652.75 |
| 2007-01-12 | 648.59 |
| 2007-01-11 | 627.80 |
| 2007-01-10 | 604.23 |
| 2007-01-09 | 618.09 |
| 2007-01-08 | 656.91 |
| 2007-01-05 | 630.57 |
| 2007-01-04 | 641.66 |
| 2007-01-03 | 668.00 |
| 2007-01-02 | 681.86 |
| 2006-12-29 | 724.84 |
| 2006-12-28 | 683.25 |
| 2006-12-27 | 641.66 |
| 2006-12-22 | 600.07 |
| 2006-12-21 | 578.58 |
| 2006-12-20 | 570.96 |
| 2006-12-19 | 580.66 |
| 2006-12-18 | 574.42 |
| 2006-12-15 | 538.38 |
| 2006-12-14 | 530.76 |
| 2006-12-13 | 521.75 |
| 2006-12-12 | 541.15 |
| 2006-12-11 | 539.77 |
| 2006-12-08 | 526.60 |
| 2006-12-07 | 539.77 |
| 2006-12-06 | 561.95 |
| 2006-12-05 | 554.32 |
| 2006-12-04 | 572.35 |
| 2006-12-01 | 553.63 |
| 2006-11-30 | 532.84 |
| 2006-11-29 | 559.87 |
| 2006-11-28 | 546.70 |
| 2006-11-27 | 583.44 |
| 2006-11-24 | 562.64 |
| 2006-11-23 | 551.55 |
| 2006-11-22 | 541.15 |
| 2006-11-21 | 503.03 |
| 2006-11-20 | 480.85 |
| 2006-11-17 | 509.96 |
| 2006-11-16 | 507.19 |
| 2006-11-15 | 513.43 |
| 2006-11-14 | 495.41 |
| 2006-11-13 | 476.00 |
| 2006-11-10 | 498.87 |
| 2006-11-09 | 514.12 |
| 2006-11-08 | 488.48 |
| 2006-11-07 | 489.17 |
| 2006-11-06 | 496.10 |
| 2006-11-03 | 480.85 |
| 2006-11-02 | 472.53 |
| 2006-11-01 | 486.40 |
| 2006-10-31 | 486.40 |
| 2006-10-27 | 458.67 |
| 2006-10-26 | 463.52 |
| 2006-10-25 | 462.83 |
| 2006-10-24 | 446.89 |
| 2006-10-23 | 449.66 |
| 2006-10-20 | 446.19 |
| 2006-10-19 | 425.40 |
| 2006-10-18 | 430.25 |
| 2006-10-17 | 413.62 |
| 2006-10-16 | 427.48 |
| 2006-10-13 | 430.94 |
| 2006-10-12 | 426.79 |
| 2006-10-11 | 433.02 |
| 2006-10-10 | 433.02 |
| 2006-10-09 | 430.25 |
| 2006-10-06 | 433.02 |
| 2006-10-05 | 451.74 |
| 2006-10-04 | 448.27 |
| 2006-10-03 | 426.79 |
| 2006-09-29 | 415.70 |
| 2006-09-28 | 425.40 |
| 2006-09-27 | 426.79 |
| 2006-09-26 | 399.06 |
| 2006-09-25 | 398.37 |
| 2006-09-22 | 405.30 |
| 2006-09-21 | 405.30 |
| 2006-09-20 | 407.38 |
| 2006-09-19 | 405.99 |
| 2006-09-18 | 404.61 |
| 2006-09-15 | 390.74 |
| 2006-09-14 | 378.27 |
| 2006-09-13 | 381.04 |
| 2006-09-12 | 371.33 |
| 2006-09-11 | 373.41 |
| 2006-09-08 | 378.27 |
| 2006-09-07 | 369.26 |
| 2006-09-06 | 371.33 |
| 2006-09-05 | 380.35 |
| 2006-09-04 | 384.50 |
| 2006-09-01 | 373.41 |
| 2006-08-31 | 377.57 |
| 2006-08-30 | 383.12 |
| 2006-08-29 | 383.81 |
| 2006-08-28 | 358.86 |
| 2006-08-25 | 352.62 |
| 2006-08-24 | 346.38 |
| 2006-08-23 | 335.98 |
| 2006-08-22 | 340.84 |
| 2006-08-21 | 340.84 |
| 2006-08-18 | 343.61 |
| 2006-08-17 | 340.14 |
| 2006-08-16 | 342.22 |
| 2006-08-15 | 333.21 |
| 2006-08-14 | 339.45 |
| 2006-08-11 | 343.61 |
| 2006-08-10 | 338.06 |
| 2006-08-09 | 340.14 |
| 2006-08-08 | 335.29 |
| 2006-08-07 | 339.45 |
| 2006-08-04 | 347.08 |
| 2006-08-03 | 353.31 |
| 2006-08-02 | 343.61 |
| 2006-08-01 | 342.92 |
| 2006-07-31 | 346.38 |
| 2006-07-28 | 341.53 |
| 2006-07-27 | 347.08 |
| 2006-07-26 | 337.37 |
| 2006-07-25 | 335.29 |
| 2006-07-24 | 326.97 |
| 2006-07-21 | 322.82 |
| 2006-07-20 | 312.42 |
| 2006-07-19 | 298.56 |
| 2006-07-18 | 295.09 |
| 2006-07-17 | 302.02 |
| 2006-07-14 | 305.49 |
| 2006-07-13 | 305.49 |
| 2006-07-12 | 312.42 |
| 2006-07-11 | 319.35 |
| 2006-07-10 | 319.35 |
| 2006-07-07 | 322.82 |
| 2006-07-06 | 322.82 |
| 2006-07-05 | 315.88 |
| 2006-07-04 | 326.28 |
| 2006-07-03 | 295.09 |
| 2006-06-30 | 288.16 |
| 2006-06-29 | 277.76 |
| 2006-06-28 | 270.83 |
| 2006-06-27 | 274.30 |
| 2006-06-26 | 274.30 |
| 2006-06-23 | 270.83 |
| 2006-06-22 | 274.30 |
| 2006-06-21 | 267.36 |
| 2006-06-20 | 274.30 |
| 2006-06-19 | 274.30 |
| 2006-06-16 | 281.23 |
| 2006-06-15 | 267.36 |
| 2006-06-14 | 256.97 |
| 2006-06-13 | 263.90 |
| 2006-06-12 | 277.76 |
| 2006-06-09 | 277.76 |
| 2006-06-08 | 288.16 |
| 2006-06-07 | 291.62 |
| 2006-06-06 | 291.62 |
| 2006-06-05 | 295.09 |
| 2006-06-02 | 288.16 |
| 2006-06-01 | 291.62 |
| 2006-05-30 | 291.62 |
| 2006-05-29 | 288.16 |
| 2006-05-26 | 288.16 |
| 2006-05-25 | 274.30 |
| 2006-05-24 | 281.23 |
| 2006-05-23 | 281.23 |
| 2006-05-22 | 281.23 |
| 2006-05-19 | 298.56 |
| 2006-05-18 | 302.02 |
| 2006-05-17 | 305.49 |
| 2006-05-16 | 308.95 |
| 2006-05-15 | 308.95 |
| 2006-05-12 | 315.88 |
| 2006-05-11 | 312.42 |
| 2006-05-10 | 312.42 |
| 2006-05-09 | 312.42 |
| 2006-05-08 | 322.82 |
| 2006-05-04 | 322.82 |
| 2006-05-03 | 326.28 |
| 2006-05-02 | 319.35 |
| 2006-04-28 | 312.42 |
| 2006-04-27 | 322.82 |
| 2006-04-26 | 322.82 |
| 2006-04-25 | 315.88 |
| 2006-04-24 | 313.10 |
| 2006-04-21 | 326.32 |
| 2006-04-20 | 332.93 |
| 2006-04-19 | 332.93 |
| 2006-04-18 | 329.63 |
| 2006-04-13 | 313.10 |
| 2006-04-12 | 313.10 |
| 2006-04-11 | 316.41 |
| 2006-04-10 | 323.02 |
| 2006-04-07 | 323.02 |
| 2006-04-06 | 316.41 |
| 2006-04-04 | 309.80 |
| 2006-04-03 | 296.58 |
| 2006-03-31 | 303.19 |
| 2006-03-30 | 306.49 |
| 2006-03-29 | 296.58 |
| 2006-03-28 | 299.88 |
| 2006-03-27 | 303.19 |
| 2006-03-24 | 299.88 |
| 2006-03-23 | 303.19 |
| 2006-03-22 | 296.58 |
| 2006-03-21 | 303.19 |
| 2006-03-20 | 296.58 |
| 2006-03-17 | 303.19 |
| 2006-03-16 | 306.49 |
| 2006-03-15 | 303.19 |
| 2006-03-14 | 296.58 |
| 2006-03-13 | 289.97 |
| 2006-03-10 | 293.28 |
| 2006-03-09 | 293.28 |
| 2006-03-08 | 299.88 |
| 2006-03-07 | 313.10 |
| 2006-03-06 | 316.41 |
| 2006-03-03 | 319.71 |
| 2006-03-02 | 323.02 |
| 2006-03-01 | 326.32 |
| 2006-02-28 | 323.02 |
| 2006-02-27 | 336.24 |
| 2006-02-24 | 326.32 |
| 2006-02-23 | 319.71 |
| 2006-02-22 | 319.71 |
| 2006-02-21 | 303.19 |
| 2006-02-20 | 303.19 |
| 2006-02-17 | 303.19 |
| 2006-02-16 | 293.28 |
| 2006-02-15 | 299.88 |
| 2006-02-14 | 299.88 |
| 2006-02-13 | 303.19 |
| 2006-02-10 | 296.58 |
| 2006-02-09 | 293.28 |
| 2006-02-08 | 306.49 |
| 2006-02-07 | 309.80 |
| 2006-02-06 | 306.49 |
| 2006-02-03 | 306.49 |
| 2006-02-02 | 309.80 |
| 2006-02-01 | 306.49 |
| 2006-01-27 | 303.19 |
| 2006-01-26 | 299.88 |
| 2006-01-25 | 293.28 |
| 2006-01-24 | 289.97 |
| 2006-01-23 | 293.28 |
| 2006-01-20 | 286.67 |
| 2006-01-19 | 286.67 |
| 2006-01-18 | 283.36 |
| 2006-01-17 | 289.97 |
| 2006-01-16 | 293.28 |
| 2006-01-13 | 289.97 |
| 2006-01-12 | 283.36 |
| 2006-01-11 | 289.97 |
| 2006-01-10 | 289.97 |
| 2006-01-09 | 296.58 |
| 2006-01-06 | 286.67 |
| 2006-01-05 | 280.06 |
| 2006-01-04 | 286.67 |
| 2006-01-03 | 276.75 |
| 2005-12-30 | 276.75 |
| 2005-12-29 | 280.06 |
| 2005-12-28 | 266.84 |
| 2005-12-23 | 260.23 |
| 2005-12-22 | 260.23 |
| 2005-12-21 | 263.53 |
| 2005-12-20 | 263.53 |
| 2005-12-19 | 266.84 |
| 2005-12-16 | 256.92 |
| 2005-12-15 | 260.23 |
| 2005-12-14 | 250.31 |
| 2005-12-13 | 253.62 |
| 2005-12-12 | 250.31 |
| 2005-12-09 | 247.01 |
| 2005-12-08 | 250.31 |
| 2005-12-07 | 256.92 |
| 2005-12-06 | 247.01 |
| 2005-12-05 | 250.31 |
| 2005-12-02 | 263.53 |
| 2005-12-01 | 266.84 |
| 2005-11-30 | 260.23 |
| 2005-11-29 | 260.23 |
| 2005-11-28 | 263.53 |
| 2005-11-25 | 266.84 |
| 2005-11-24 | 266.84 |
| 2005-11-23 | 263.53 |
| 2005-11-22 | 260.23 |
| 2005-11-21 | 260.23 |
| 2005-11-18 | 253.62 |
| 2005-11-17 | 247.01 |
| 2005-11-16 | 253.62 |
| 2005-11-15 | 256.92 |
| 2005-11-14 | 260.23 |
| 2005-11-11 | 260.23 |
| 2005-11-10 | 256.92 |
| 2005-11-09 | 247.01 |
| 2005-11-08 | 256.92 |
| 2005-11-07 | 260.23 |
| 2005-11-04 | 256.92 |
| 2005-11-03 | 263.53 |
| 2005-11-02 | 266.84 |
| 2005-11-01 | 270.14 |
| 2005-10-31 | 260.23 |
| 2005-10-28 | 256.92 |
| 2005-10-27 | 253.62 |
| 2005-10-26 | 266.84 |
| 2005-10-25 | 273.45 |
| 2005-10-24 | 283.36 |
| 2005-10-21 | 283.36 |
| 2005-10-20 | 299.88 |
| 2005-10-19 | 293.28 |
| 2005-10-18 | 306.49 |
| 2005-10-17 | 296.58 |
| 2005-10-14 | 299.88 |
| 2005-10-13 | 319.71 |
| 2005-10-12 | 313.10 |
| 2005-10-10 | 323.02 |
| 2005-10-07 | 306.49 |
| 2005-10-06 | 313.10 |
| 2005-10-05 | 319.71 |
| 2005-10-04 | 329.63 |
| 2005-10-03 | 332.93 |
| 2005-09-30 | 329.63 |
| 2005-09-29 | 323.02 |
| 2005-09-28 | 293.28 |
| 2005-09-27 | 296.58 |
| 2005-09-26 | 289.97 |
| 2005-09-23 | 296.58 |
| 2005-09-22 | 303.19 |
| 2005-09-21 | 309.80 |
| 2005-09-20 | 316.41 |
| 2005-09-16 | 313.10 |
| 2005-09-15 | 309.80 |
| 2005-09-14 | 306.49 |
| 2005-09-13 | 316.41 |
| 2005-09-12 | 323.02 |
| 2005-09-09 | 316.41 |
| 2005-09-08 | 316.41 |
| 2005-09-07 | 316.41 |
| 2005-09-06 | 313.10 |
| 2005-09-05 | 299.88 |
| 2005-09-02 | 306.49 |
| 2005-09-01 | 309.80 |
| 2005-08-31 | 303.19 |
| 2005-08-30 | 306.49 |
| 2005-08-29 | 306.49 |
| 2005-08-26 | 316.41 |
| 2005-08-25 | 313.10 |
| 2005-08-24 | 309.80 |
| 2005-08-23 | 323.02 |
| 2005-08-22 | 332.93 |
| 2005-08-19 | 329.63 |
| 2005-08-18 | 332.93 |
| 2005-08-17 | 326.32 |
| 2005-08-16 | 323.02 |
| 2005-08-15 | 329.63 |
| 2005-08-12 | 319.71 |
| 2005-08-11 | 309.80 |
| 2005-08-10 | 306.49 |
| 2005-08-09 | 293.28 |
| 2005-08-08 | 299.88 |
| 2005-08-05 | 306.49 |
| 2005-08-04 | 319.71 |
| 2005-08-03 | 309.80 |
| 2005-08-02 | 289.97 |
| 2005-08-01 | 289.97 |
| 2005-07-29 | 283.36 |
| 2005-07-28 | 286.67 |
| 2005-07-27 | 289.97 |
| 2005-07-26 | 280.06 |
| 2005-07-25 | 283.36 |
| 2005-07-22 | 289.97 |
| 2005-07-21 | 283.36 |
| 2005-07-20 | 280.06 |
| 2005-07-19 | 260.23 |
| 2005-07-18 | 266.84 |
| 2005-07-15 | 263.53 |
| 2005-07-14 | 253.62 |
| 2005-07-13 | 256.92 |
| 2005-07-12 | 253.62 |
| 2005-07-11 | 263.53 |
| 2005-07-08 | 243.70 |
| 2005-07-07 | 253.62 |
| 2005-07-06 | 273.45 |
| 2005-07-05 | 283.36 |
| 2005-07-04 | 280.06 |
| 2005-06-30 | 289.97 |
| 2005-06-29 | 293.28 |
| 2005-06-28 | 293.28 |
| 2005-06-27 | 296.58 |
| 2005-06-24 | 296.58 |
| 2005-06-23 | 293.28 |
| 2005-06-22 | 286.67 |
| 2005-06-21 | 283.36 |
| 2005-06-20 | 283.36 |
| 2005-06-17 | 276.75 |
| 2005-06-16 | 286.67 |
| 2005-06-15 | 299.88 |
| 2005-06-14 | 309.80 |
| 2005-06-13 | 319.71 |
| 2005-06-10 | 326.32 |
| 2005-06-09 | 323.02 |
| 2005-06-08 | 332.93 |
| 2005-06-07 | 319.71 |
| 2005-06-06 | 313.10 |
| 2005-06-03 | 299.88 |
| 2005-06-02 | 296.58 |
| 2005-06-01 | 299.88 |
| 2005-05-31 | 309.80 |
| 2005-05-30 | 313.10 |
| 2005-05-27 | 299.88 |
| 2005-05-26 | 289.97 |
| 2005-05-25 | 306.49 |
| 2005-05-24 | 319.71 |
| 2005-05-23 | 319.71 |
| 2005-05-20 | 326.32 |
| 2005-05-19 | 326.32 |
| 2005-05-18 | 316.41 |
| 2005-05-17 | 326.32 |
| 2005-05-13 | 349.46 |
| 2005-05-12 | 362.68 |
| 2005-05-11 | 359.37 |
| 2005-05-10 | 369.29 |
| 2005-05-09 | 369.29 |
| 2005-05-06 | 369.29 |
| 2005-05-05 | 375.90 |
| 2005-05-04 | 362.68 |
| 2005-05-03 | 356.07 |
| 2005-04-29 | 352.76 |
| 2005-04-28 | 362.68 |
| 2005-04-27 | 365.98 |
| 2005-04-26 | 363.27 |
| 2005-04-25 | 360.03 |
| 2005-04-22 | 356.79 |
| 2005-04-21 | 347.07 |
| 2005-04-20 | 347.07 |
| 2005-04-19 | 360.03 |
| 2005-04-18 | 343.83 |
| 2005-04-15 | 363.27 |
| 2005-04-14 | 382.71 |
| 2005-04-13 | 389.19 |
| 2005-04-12 | 379.47 |
| 2005-04-11 | 385.95 |
| 2005-04-08 | 389.19 |
| 2005-04-07 | 372.99 |
| 2005-04-06 | 353.55 |
| 2005-04-04 | 337.35 |
| 2005-04-01 | 350.31 |
| 2005-03-31 | 343.83 |
| 2005-03-30 | 337.35 |
| 2005-03-29 | 343.83 |
| 2005-03-24 | 353.55 |
| 2005-03-23 | 347.07 |
| 2005-03-22 | 353.55 |
| 2005-03-21 | 369.75 |
| 2005-03-18 | 369.75 |
| 2005-03-17 | 363.27 |
| 2005-03-16 | 363.27 |
| 2005-03-15 | 363.27 |
| 2005-03-14 | 379.47 |
| 2005-03-11 | 372.99 |
| 2005-03-10 | 369.75 |
| 2005-03-09 | 385.95 |
| 2005-03-08 | 392.43 |
| 2005-03-07 | 392.43 |
| 2005-03-04 | 376.23 |
| 2005-03-03 | 369.75 |
| 2005-03-02 | 366.51 |
| 2005-03-01 | 398.91 |
| 2005-02-28 | 402.15 |
| 2005-02-25 | 385.95 |
| 2005-02-24 | 379.47 |
| 2005-02-23 | 379.47 |
| 2005-02-22 | 382.71 |
| 2005-02-21 | 363.27 |
| 2005-02-18 | 347.07 |
| 2005-02-17 | 353.55 |
| 2005-02-16 | 363.27 |
| 2005-02-15 | 353.55 |
| 2005-02-14 | 369.75 |
| 2005-02-08 | 363.27 |
| 2005-02-07 | 356.79 |
| 2005-02-04 | 330.88 |
| 2005-02-03 | 330.88 |
| 2005-02-02 | 324.40 |
| 2005-02-01 | 324.40 |
| 2005-01-31 | 327.64 |
| 2005-01-28 | 321.16 |
| 2005-01-27 | 317.92 |
| 2005-01-26 | 321.16 |
| 2005-01-25 | 321.16 |
| 2005-01-24 | 304.96 |
| 2005-01-21 | 298.48 |
| 2005-01-20 | 314.68 |
| 2005-01-19 | 327.64 |
| 2005-01-18 | 330.88 |
| 2005-01-17 | 324.40 |
| 2005-01-14 | 298.48 |
| 2005-01-13 | 298.48 |
| 2005-01-12 | 304.96 |
| 2005-01-11 | 304.96 |
| 2005-01-10 | 295.24 |
| 2005-01-07 | 285.52 |
| 2005-01-06 | 292.00 |
| 2005-01-05 | 314.68 |
| 2005-01-04 | 337.35 |
| 2005-01-03 | 347.07 |
| 2004-12-31 | 347.07 |
| 2004-12-30 | 343.83 |
| 2004-12-29 | 356.79 |
| 2004-12-28 | 353.55 |
| 2004-12-24 | 343.83 |
| 2004-12-23 | 337.35 |
| 2004-12-22 | 340.59 |
| 2004-12-21 | 337.35 |
| 2004-12-20 | 340.59 |
| 2004-12-17 | 340.59 |
| 2004-12-16 | 353.55 |
| 2004-12-15 | 350.31 |
| 2004-12-14 | 337.35 |
| 2004-12-13 | 337.35 |
| 2004-12-10 | 343.83 |
| 2004-12-09 | 350.31 |
| 2004-12-08 | 353.55 |
| 2004-12-07 | 360.03 |
| 2004-12-06 | 366.51 |
| 2004-12-03 | 363.27 |
| 2004-12-02 | 376.23 |
| 2004-12-01 | 372.99 |
| 2004-11-30 | 379.47 |
| 2004-11-29 | 369.75 |
| 2004-11-26 | 350.31 |
| 2004-11-25 | 350.31 |
| 2004-11-24 | 356.79 |
| 2004-11-23 | 350.31 |
| 2004-11-22 | 343.83 |
| 2004-11-19 | 350.31 |
| 2004-11-18 | 350.31 |
| 2004-11-17 | 347.07 |
| 2004-11-16 | 347.07 |
| 2004-11-15 | 366.51 |
| 2004-11-12 | 360.03 |
| 2004-11-11 | 360.03 |
| 2004-11-10 | 366.51 |
| 2004-11-09 | 360.03 |
| 2004-11-08 | 343.83 |
| 2004-11-05 | 334.11 |
| 2004-11-04 | 337.35 |
| 2004-11-03 | 334.11 |
| 2004-11-02 | 321.16 |
| 2004-11-01 | 314.68 |
| 2004-10-29 | 321.16 |
| 2004-10-28 | 347.07 |
| 2004-10-27 | 334.11 |
| 2004-10-26 | 334.11 |
| 2004-10-25 | 330.88 |
| 2004-10-21 | 330.88 |
| 2004-10-20 | 347.07 |
| 2004-10-19 | 366.51 |
| 2004-10-18 | 340.59 |
| 2004-10-15 | 340.59 |
| 2004-10-14 | 340.59 |
| 2004-10-13 | 334.11 |
| 2004-10-12 | 340.59 |
| 2004-10-11 | 363.27 |
| 2004-10-08 | 366.51 |
| 2004-10-07 | 376.23 |
| 2004-10-06 | 350.31 |
| 2004-10-05 | 363.27 |
| 2004-10-04 | 369.75 |
| 2004-09-30 | 330.88 |
| 2004-09-28 | 304.96 |
| 2004-09-27 | 311.44 |
| 2004-09-24 | 301.72 |
| 2004-09-23 | 298.48 |
| 2004-09-22 | 292.00 |
| 2004-09-21 | 304.96 |
| 2004-09-20 | 311.44 |
| 2004-09-17 | 311.44 |
| 2004-09-16 | 279.04 |
| 2004-09-15 | 262.84 |
| 2004-09-14 | 262.84 |
| 2004-09-13 | 256.36 |
| 2004-09-10 | 256.36 |
| 2004-09-09 | 262.84 |
| 2004-09-08 | 259.60 |
| 2004-09-07 | 266.08 |
| 2004-09-06 | 269.32 |
| 2004-09-03 | 269.32 |
| 2004-09-02 | 262.84 |
| 2004-09-01 | 269.32 |
| 2004-08-31 | 249.88 |
| 2004-08-30 | 249.88 |
| 2004-08-27 | 249.88 |
| 2004-08-26 | 253.12 |
| 2004-08-25 | 253.12 |
| 2004-08-24 | 236.92 |
| 2004-08-23 | 233.69 |
| 2004-08-20 | 220.73 |
| 2004-08-19 | 217.49 |
| 2004-08-18 | 207.77 |
| 2004-08-17 | 204.53 |
| 2004-08-16 | 198.05 |
| 2004-08-13 | 206.15 |
| 2004-08-12 | 212.63 |
| 2004-08-11 | 201.29 |
| 2004-08-10 | 215.87 |
| 2004-08-09 | 230.45 |
| 2004-08-06 | 243.40 |
| 2004-08-05 | 246.64 |
| 2004-08-04 | 243.40 |
| 2004-08-03 | 233.69 |
| 2004-08-02 | 240.16 |
| 2004-07-30 | 233.69 |
| 2004-07-29 | 223.97 |
| 2004-07-28 | 227.21 |
| 2004-07-27 | 230.45 |
| 2004-07-26 | 233.69 |
| 2004-07-23 | 240.16 |
| 2004-07-22 | 240.16 |
| 2004-07-21 | 246.64 |
| 2004-07-20 | 243.40 |
| 2004-07-19 | 246.64 |
| 2004-07-16 | 240.16 |
| 2004-07-15 | 212.63 |
| 2004-07-14 | 207.77 |
| 2004-07-13 | 207.77 |
| 2004-07-12 | 201.29 |
| 2004-07-09 | 198.05 |
| 2004-07-08 | 206.15 |
| 2004-07-07 | 214.25 |
| 2004-07-06 | 215.87 |
| 2004-07-05 | 206.15 |
| 2004-07-02 | 209.39 |
| 2004-06-30 | 201.29 |
| 2004-06-29 | 188.33 |
| 2004-06-28 | 196.43 |
| 2004-06-25 | 186.71 |
| 2004-06-24 | 172.13 |
| 2004-06-23 | 151.07 |
| 2004-06-21 | 138.12 |
| 2004-06-18 | 149.45 |
| 2004-06-17 | 157.55 |
| 2004-06-16 | 162.41 |
| 2004-06-15 | 167.27 |
| 2004-06-14 | 170.51 |
| 2004-06-11 | 189.95 |
| 2004-06-10 | 178.61 |
| 2004-06-09 | 176.99 |
| 2004-06-08 | 181.85 |
| 2004-06-07 | 173.75 |
| 2004-06-04 | 160.79 |
| 2004-06-03 | 157.55 |
| 2004-06-02 | 176.99 |
| 2004-06-01 | 178.61 |
| 2004-05-31 | 185.09 |
| 2004-05-28 | 191.57 |
| 2004-05-27 | 188.33 |
| 2004-05-25 | 175.37 |
| 2004-05-24 | 178.61 |
| 2004-05-21 | 160.79 |
| 2004-05-20 | 154.31 |
| 2004-05-19 | 165.65 |
| 2004-05-18 | 121.92 |
| 2004-05-17 | 112.20 |
| 2004-05-14 | 134.88 |
| 2004-05-13 | 152.69 |
| 2004-05-12 | 170.51 |
| 2004-05-11 | 159.17 |
| 2004-05-10 | 164.03 |
| 2004-05-07 | 191.57 |
| 2004-05-06 | 196.99 |
| 2004-05-05 | 201.71 |
| 2004-05-04 | 203.28 |
| 2004-05-03 | 189.14 |
| 2004-04-30 | 182.85 |
| 2004-04-29 | 178.14 |
| 2004-04-28 | 193.85 |
| 2004-04-27 | 193.85 |
| 2004-04-26 | 200.14 |
| 2004-04-23 | 217.42 |
| 2004-04-22 | 190.71 |
| 2004-04-21 | 193.85 |
| 2004-04-20 | 201.71 |
| 2004-04-19 | 226.85 |
| 2004-04-16 | 239.42 |
| 2004-04-15 | 226.85 |
| 2004-04-14 | 220.56 |
| 2004-04-13 | 239.42 |
| 2004-04-08 | 258.28 |
| 2004-04-07 | 255.13 |
| 2004-04-06 | 255.13 |
| 2004-04-02 | 245.71 |
| 2004-04-01 | 233.13 |
| 2004-03-31 | 236.28 |
| 2004-03-30 | 245.71 |
| 2004-03-29 | 229.99 |
| 2004-03-26 | 239.42 |
| 2004-03-25 | 245.71 |
| 2004-03-24 | 258.28 |
| 2004-03-23 | 236.28 |
| 2004-03-22 | 236.28 |
| 2004-03-19 | 245.71 |
| 2004-03-18 | 248.85 |
| 2004-03-17 | 258.28 |
| 2004-03-16 | 251.99 |
| 2004-03-15 | 264.56 |
| 2004-03-12 | 261.42 |
| 2004-03-11 | 242.56 |
| 2004-03-10 | 264.56 |
| 2004-03-09 | 267.71 |
| 2004-03-08 | 258.28 |
| 2004-03-05 | 267.71 |
| 2004-03-04 | 270.85 |
| 2004-03-03 | 289.70 |
| 2004-03-02 | 280.28 |
| 2004-03-01 | 286.56 |
| 2004-02-27 | 289.70 |
| 2004-02-26 | 273.99 |
| 2004-02-25 | 267.71 |
| 2004-02-24 | 283.42 |
| 2004-02-23 | 292.85 |
| 2004-02-20 | 295.99 |
| 2004-02-19 | 286.56 |
| 2004-02-18 | 289.70 |
| 2004-02-17 | 289.70 |
| 2004-02-16 | 289.70 |
| 2004-02-13 | 267.71 |
| 2004-02-12 | 264.56 |
| 2004-02-11 | 255.13 |
| 2004-02-10 | 258.28 |
| 2004-02-09 | 277.13 |
| 2004-02-06 | 264.56 |
| 2004-02-05 | 239.42 |
| 2004-02-04 | 233.13 |
| 2004-02-03 | 239.42 |
| 2004-02-02 | 226.85 |
| 2004-01-30 | 242.56 |
| 2004-01-29 | 258.28 |
| 2004-01-28 | 267.71 |
| 2004-01-27 | 277.13 |
| 2004-01-26 | 280.28 |
| 2004-01-21 | 286.56 |
| 2004-01-20 | 280.28 |
| 2004-01-19 | 270.85 |
| 2004-01-16 | 264.56 |
| 2004-01-15 | 267.71 |
| 2004-01-14 | 270.85 |
| 2004-01-13 | 261.42 |
| 2004-01-12 | 264.56 |
| 2004-01-09 | 286.56 |
| 2004-01-08 | 289.70 |
| 2004-01-07 | 289.70 |
| 2004-01-06 | 289.70 |
| 2004-01-05 | 305.42 |
| 2004-01-02 | 270.85 |
| 2003-12-31 | 261.42 |
| 2003-12-30 | 264.56 |
| 2003-12-29 | 280.28 |
| 2003-12-24 | 267.71 |
| 2003-12-23 | 261.42 |
| 2003-12-22 | 270.85 |
| 2003-12-19 | 261.42 |
| 2003-12-18 | 248.85 |
| 2003-12-17 | 248.85 |
| 2003-12-16 | 248.85 |
| 2003-12-15 | 248.85 |
| 2003-12-12 | 267.71 |
| 2003-12-11 | 270.85 |
| 2003-12-10 | 286.56 |
| 2003-12-09 | 270.85 |
| 2003-12-08 | 251.99 |
| 2003-12-05 | 242.56 |
| 2003-12-04 | 229.99 |
| 2003-12-03 | 242.56 |
| 2003-12-02 | 229.99 |
| 2003-12-01 | 233.13 |
| 2003-11-28 | 217.42 |
| 2003-11-27 | 220.56 |
| 2003-11-26 | 207.99 |
| 2003-11-25 | 198.56 |
| 2003-11-24 | 184.42 |
| 2003-11-21 | 182.85 |
| 2003-11-20 | 195.42 |
| 2003-11-19 | 196.99 |
| 2003-11-18 | 206.42 |
| 2003-11-17 | 211.14 |
| 2003-11-14 | 223.71 |
| 2003-11-13 | 220.56 |
| 2003-11-12 | 214.28 |
| 2003-11-11 | 206.42 |
| 2003-11-10 | 214.28 |
| 2003-11-07 | 217.42 |
| 2003-11-06 | 207.99 |
| 2003-11-05 | 217.42 |
| 2003-11-04 | 223.71 |
| 2003-11-03 | 214.28 |
| 2003-10-31 | 220.56 |
| 2003-10-30 | 217.42 |
| 2003-10-29 | 220.56 |
| 2003-10-28 | 229.99 |
| 2003-10-27 | 209.56 |
| 2003-10-24 | 209.56 |
| 2003-10-23 | 220.56 |
| 2003-10-22 | 242.56 |
| 2003-10-21 | 236.28 |
| 2003-10-20 | 236.28 |
| 2003-10-17 | 236.28 |
| 2003-10-16 | 242.56 |
| 2003-10-15 | 204.85 |
| 2003-10-14 | 187.56 |
| 2003-10-13 | 178.14 |
| 2003-10-10 | 181.28 |
| 2003-10-09 | 182.85 |
| 2003-10-08 | 195.42 |
| 2003-10-07 | 190.71 |
| 2003-10-06 | 178.14 |
| 2003-10-03 | 154.57 |
| 2003-10-02 | 143.57 |
| 2003-09-30 | 138.85 |
| 2003-09-29 | 138.85 |
| 2003-09-26 | 141.99 |
| 2003-09-25 | 143.57 |
| 2003-09-24 | 138.85 |
| 2003-09-23 | 126.28 |
| 2003-09-22 | 118.42 |
| 2003-09-19 | 118.42 |
| 2003-09-18 | 124.71 |
| 2003-09-17 | 138.85 |
| 2003-09-16 | 146.71 |
| 2003-09-15 | 151.42 |
| 2003-09-11 | 148.28 |
| 2003-09-10 | 132.57 |
| 2003-09-09 | 137.28 |
| 2003-09-08 | 151.42 |
| 2003-09-05 | 152.99 |
| 2003-09-04 | 160.85 |
| 2003-09-03 | 146.71 |
| 2003-09-02 | 137.28 |
| 2003-09-01 | 140.42 |
| 2003-08-29 | 145.14 |
| 2003-08-28 | 138.85 |
| 2003-08-27 | 130.99 |
| 2003-08-26 | 121.57 |
| 2003-08-25 | 113.71 |
| 2003-08-22 | 132.57 |
| 2003-08-21 | 143.57 |
| 2003-08-20 | 145.14 |
| 2003-08-19 | 145.14 |
| 2003-08-18 | 151.42 |
| 2003-08-15 | 135.71 |
| 2003-08-14 | 127.85 |
| 2003-08-13 | 127.85 |
| 2003-08-12 | 118.42 |
| 2003-08-11 | 112.14 |
| 2003-08-08 | 102.71 |
| 2003-08-07 | 104.28 |
| 2003-08-06 | 104.28 |
| 2003-08-05 | 110.57 |
| 2003-08-04 | 107.42 |
| 2003-08-01 | 102.71 |
| 2003-07-31 | 99.57 |
| 2003-07-30 | 94.85 |
| 2003-07-29 | 96.42 |
| 2003-07-28 | 98.00 |
| 2003-07-25 | 88.57 |
| 2003-07-24 | 83.85 |
| 2003-07-23 | 83.85 |
| 2003-07-22 | 94.85 |
| 2003-07-21 | 98.00 |
| 2003-07-18 | 99.57 |
| 2003-07-17 | 90.14 |
| 2003-07-16 | 99.57 |
| 2003-07-15 | 87.00 |
| 2003-07-14 | 88.57 |
| 2003-07-11 | 87.00 |
| 2003-07-10 | 88.57 |
| 2003-07-09 | 90.14 |
| 2003-07-08 | 85.42 |
| 2003-07-07 | 85.42 |
| 2003-07-04 | 76.00 |
| 2003-07-03 | 79.14 |
| 2003-07-02 | 76.00 |
| 2003-06-30 | 74.42 |
| 2003-06-27 | 77.57 |
| 2003-06-26 | 79.14 |
| 2003-06-25 | 76.00 |
| 2003-06-24 | 71.28 |
| 2003-06-23 | 79.14 |
| 2003-06-20 | 79.14 |
| 2003-06-19 | 76.00 |
| 2003-06-18 | 72.85 |
| 2003-06-17 | 76.00 |
| 2003-06-16 | 77.57 |
| 2003-06-13 | 82.28 |
| 2003-06-12 | 68.14 |
| 2003-06-11 | 57.14 |
| 2003-06-10 | 50.85 |
| 2003-06-09 | 54.00 |
| 2003-06-06 | 49.28 |
| 2003-06-05 | 47.71 |
| 2003-06-03 | 52.42 |
| 2003-06-02 | 54.00 |
| 2003-05-30 | 54.00 |
| 2003-05-29 | 49.28 |
| 2003-05-28 | 54.00 |
| 2003-05-27 | 57.14 |
| 2003-05-26 | 55.57 |
| 2003-05-23 | 46.14 |
| 2003-05-22 | 50.85 |
| 2003-05-21 | 44.57 |
| 2003-05-20 | 41.43 |
| 2003-05-19 | 38.28 |
| 2003-05-16 | 35.14 |
| 2003-05-15 | 27.28 |
| 2003-05-14 | 27.28 |
| 2003-05-13 | 28.85 |
| 2003-05-12 | 28.85 |
| 2003-05-09 | 27.28 |
| 2003-05-07 | 33.57 |
| 2003-05-06 | 32.00 |
| 2003-05-05 | 32.00 |
| 2003-05-02 | 28.85 |
| 2003-04-30 | 25.71 |
| 2003-04-29 | 25.08 |
| 2003-04-28 | 18.80 |
| 2003-04-25 | 18.17 |
| 2003-04-24 | 18.80 |
| 2003-04-23 | 19.16 |
| 2003-04-22 | 22.75 |
| 2003-04-17 | 25.75 |
| 2003-04-16 | 21.26 |
| 2003-04-15 | 22.75 |
| 2003-04-14 | 24.25 |
| 2003-04-11 | 28.74 |
| 2003-04-10 | 21.26 |
| 2003-04-09 | 28.74 |
| 2003-04-08 | 25.75 |
| 2003-04-07 | 25.75 |
| 2003-04-04 | 22.75 |
| 2003-04-03 | 21.26 |
| 2003-04-02 | 19.76 |
| 2003-04-01 | 19.16 |
| 2003-03-31 | 13.77 |
| 2003-03-28 | 19.76 |
| 2003-03-27 | 14.37 |
| 2003-03-26 | 15.57 |
| 2003-03-25 | 16.77 |
| 2003-03-24 | 16.17 |
| 2003-03-21 | 13.77 |
| 2003-03-20 | 15.57 |
| 2003-03-19 | 13.77 |
| 2003-03-18 | 11.98 |
| 2003-03-17 | 8.38 |
| 2003-03-14 | 7.78 |
| 2003-03-13 | 5.99 |
| 2003-03-12 | 8.38 |
| 2003-03-11 | 3.59 |
| 2003-03-10 | 0.00 |
| 2003-03-07 | 3.59 |
| 2003-03-06 | 6.59 |
| 2003-03-05 | 8.38 |
| 2003-03-04 | 11.38 |
| 2003-03-03 | 13.77 |
| 2003-02-28 | 15.57 |
| 2003-02-27 | 16.77 |
| 2003-02-26 | 15.57 |
| 2003-02-25 | 14.37 |
| 2003-02-24 | 14.37 |
| 2003-02-21 | 13.77 |
| 2003-02-20 | 14.97 |
| 2003-02-19 | 16.77 |
| 2003-02-18 | 14.37 |
| 2003-02-17 | 14.37 |
| 2003-02-14 | 13.17 |
| 2003-02-13 | 13.17 |
| 2003-02-12 | 16.17 |
| 2003-02-11 | 13.17 |
| 2003-02-10 | 11.98 |
| 2003-02-07 | 16.77 |
| 2003-02-06 | 14.97 |
| 2003-02-05 | 16.77 |
| 2003-02-04 | 13.17 |
| 2003-01-30 | 5.99 |
| 2003-01-29 | 7.19 |
| 2003-01-28 | 5.99 |
| 2003-01-27 | 6.59 |
| 2003-01-24 | 9.58 |
| 2003-01-23 | 14.37 |
| 2003-01-22 | 18.56 |
| 2003-01-21 | 17.37 |
| 2003-01-20 | 9.58 |
| 2003-01-17 | 9.58 |
| 2003-01-16 | 8.98 |
| 2003-01-15 | 8.98 |
| 2003-01-14 | 8.98 |
| 2003-01-13 | 11.98 |
| 2003-01-10 | 8.38 |
| 2003-01-09 | 8.98 |
| 2003-01-08 | 7.78 |
| 2003-01-07 | 6.59 |
| 2003-01-06 | 1.80 |
| 2003-01-03 | 3.59 |
| 2003-01-02 | -1.80 |
| 2002-12-31 | -2.40 |
| 2002-12-30 | -2.99 |
| 2002-12-27 | 0.60 |
| 2002-12-24 | -0.60 |
| 2002-12-23 | -0.60 |
| 2002-12-20 | -0.60 |
| 2002-12-19 | -2.40 |
| 2002-12-18 | -1.80 |
| 2002-12-17 | -2.40 |
| 2002-12-16 | -4.19 |
| 2002-12-13 | -2.40 |
| 2002-12-12 | -1.80 |
| 2002-12-11 | -2.99 |
| 2002-12-10 | -5.99 |
| 2002-12-09 | -6.59 |
| 2002-12-06 | -5.99 |
| 2002-12-05 | -6.59 |
| 2002-12-04 | -4.79 |
| 2002-12-03 | -1.80 |
| 2002-12-02 | -4.79 |
| 2002-11-29 | -7.19 |
| 2002-11-28 | -7.19 |
| 2002-11-27 | -8.38 |
| 2002-11-26 | -7.78 |
| 2002-11-25 | -6.59 |
| 2002-11-22 | -7.19 |
| 2002-11-21 | -5.99 |
| 2002-11-20 | -6.59 |
| 2002-11-19 | -5.39 |
| 2002-11-18 | -5.39 |
| 2002-11-15 | -4.19 |
| 2002-11-14 | -4.79 |
| 2002-11-13 | -6.59 |
| 2002-11-12 | -5.99 |
| 2002-11-11 | -4.19 |
| 2002-11-08 | -2.99 |
| 2002-11-07 | -4.19 |
| 2002-11-06 | -4.79 |
| 2002-11-05 | -4.19 |
| 2002-11-04 | -2.40 |
| 2002-11-01 | -5.99 |
| 2002-10-31 | -6.59 |
| 2002-10-30 | -4.79 |
| 2002-10-29 | -4.79 |
| 2002-10-28 | 0.00 |
| 2002-10-25 | -1.20 |
| 2002-10-24 | -0.60 |
| 2002-10-23 | -1.20 |
| 2002-10-22 | -4.79 |
| 2002-10-21 | -4.79 |
| 2002-10-18 | 0.00 |
| 2002-10-17 | -2.99 |
| 2002-10-16 | -3.59 |
| 2002-10-15 | -6.59 |
| 2002-10-11 | -12.57 |
| 2002-10-10 | -14.37 |
| 2002-10-09 | -10.78 |
| 2002-10-08 | -8.38 |
| 2002-10-07 | -7.78 |
| 2002-10-04 | -2.99 |
| 2002-10-03 | -2.99 |
| 2002-10-02 | -1.20 |
| 2002-09-30 | 0.60 |
| 2002-09-27 | -0.60 |
| 2002-09-26 | -3.59 |
| 2002-09-25 | -4.19 |
| 2002-09-24 | -2.99 |
| 2002-09-23 | -2.99 |
| 2002-09-20 | -1.20 |
| 2002-09-19 | -1.80 |
| 2002-09-18 | -0.60 |
| 2002-09-17 | 0.60 |
| 2002-09-16 | -1.20 |
| 2002-09-13 | 0.60 |
| 2002-09-12 | 1.80 |
| 2002-09-11 | 1.80 |
| 2002-09-10 | 1.20 |
| 2002-09-09 | -1.80 |
| 2002-09-06 | -2.40 |
| 2002-09-05 | -5.39 |
| 2002-09-04 | -8.38 |
| 2002-09-03 | -7.19 |
| 2002-09-02 | -5.39 |
| 2002-08-30 | -5.39 |
| 2002-08-29 | -8.38 |
| 2002-08-28 | -6.59 |
| 2002-08-27 | -5.39 |
| 2002-08-26 | -2.40 |
| 2002-08-23 | -2.99 |
| 2002-08-22 | -1.80 |
| 2002-08-21 | -2.99 |
| 2002-08-20 | -5.39 |
| 2002-08-19 | -8.98 |
| 2002-08-16 | -10.78 |
| 2002-08-15 | -10.18 |
| 2002-08-14 | -11.38 |
| 2002-08-13 | -10.18 |
| 2002-08-12 | -10.18 |
| 2002-08-09 | -8.98 |
| 2002-08-08 | -9.58 |
| 2002-08-07 | -9.58 |
| 2002-08-06 | -11.98 |
| 2002-08-05 | -11.98 |
| 2002-08-02 | -7.19 |
| 2002-08-01 | -5.99 |
| 2002-07-31 | -5.99 |
| 2002-07-30 | -8.38 |
| 2002-07-29 | -11.38 |
| 2002-07-26 | -12.57 |
| 2002-07-25 | -11.38 |
| 2002-07-24 | -8.98 |
| 2002-07-23 | -7.19 |
| 2002-07-22 | -6.59 |
| 2002-07-19 | -0.60 |
| 2002-07-18 | 0.00 |
| 2002-07-17 | -0.60 |
| 2002-07-16 | 1.20 |
| 2002-07-15 | 0.60 |
| 2002-07-12 | 0.60 |
| 2002-07-11 | -0.60 |
| 2002-07-10 | 3.59 |
| 2002-07-09 | 4.79 |
| 2002-07-08 | 4.19 |
| 2002-07-05 | 3.59 |
| 2002-07-04 | 4.79 |
| 2002-07-03 | 4.79 |
| 2002-07-02 | 2.99 |
| 2002-06-28 | 0.60 |
| 2002-06-27 | -1.80 |
| 2002-06-26 | -4.19 |
| 2002-06-25 | -1.20 |
| 2002-06-24 | 0.60 |
| 2002-06-21 | -5.99 |
| 2002-06-20 | -7.19 |
| 2002-06-19 | -6.59 |
| 2002-06-18 | -0.60 |
| 2002-06-17 | 0.00 |
| 2002-06-14 | 2.40 |
| 2002-06-13 | 4.79 |
| 2002-06-12 | 4.19 |
| 2002-06-11 | 5.39 |
| 2002-06-10 | 2.99 |
| 2002-06-07 | 2.99 |
| 2002-06-06 | 1.80 |
| 2002-06-05 | 0.60 |
| 2002-06-04 | -1.20 |
| 2002-06-03 | 0.00 |
| 2002-05-31 | 0.60 |
| 2002-05-30 | -2.40 |
| 2002-05-29 | 0.00 |
| 2002-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy