Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2025-09-12 | 1,260.95 |
| 2025-09-11 | 1,265.35 |
| 2025-09-10 | 1,263.89 |
| 2025-09-09 | 1,255.09 |
| 2025-09-08 | 1,250.69 |
| 2025-09-05 | 1,250.69 |
| 2025-09-04 | 1,243.36 |
| 2025-09-03 | 1,236.02 |
| 2025-09-02 | 1,243.36 |
| 2025-09-01 | 1,259.49 |
| 2025-08-29 | 1,249.22 |
| 2025-08-28 | 1,297.62 |
| 2025-08-27 | 1,307.88 |
| 2025-08-26 | 1,319.62 |
| 2025-08-25 | 1,321.08 |
| 2025-08-22 | 1,321.08 |
| 2025-08-21 | 1,334.28 |
| 2025-08-20 | 1,312.28 |
| 2025-08-19 | 1,322.55 |
| 2025-08-18 | 1,331.35 |
| 2025-08-15 | 1,337.21 |
| 2025-08-14 | 1,356.28 |
| 2025-08-13 | 1,365.08 |
| 2025-08-12 | 1,368.01 |
| 2025-08-11 | 1,363.61 |
| 2025-08-08 | 1,369.48 |
| 2025-08-07 | 1,365.08 |
| 2025-08-06 | 1,351.88 |
| 2025-08-05 | 1,350.41 |
| 2025-08-04 | 1,322.55 |
| 2025-08-01 | 1,302.02 |
| 2025-07-31 | 1,312.28 |
| 2025-07-30 | 1,338.68 |
| 2025-07-29 | 1,344.55 |
| 2025-07-28 | 1,360.68 |
| 2025-07-25 | 1,387.08 |
| 2025-07-24 | 1,401.74 |
| 2025-07-23 | 1,390.01 |
| 2025-07-22 | 1,381.21 |
| 2025-07-21 | 1,372.41 |
| 2025-07-18 | 1,372.41 |
| 2025-07-17 | 1,372.41 |
| 2025-07-16 | 1,378.28 |
| 2025-07-15 | 1,375.34 |
| 2025-07-14 | 1,390.01 |
| 2025-07-11 | 1,363.61 |
| 2025-07-10 | 1,387.08 |
| 2025-07-09 | 1,390.01 |
| 2025-07-08 | 1,387.08 |
| 2025-07-07 | 1,407.61 |
| 2025-07-04 | 1,425.21 |
| 2025-07-03 | 1,431.07 |
| 2025-07-02 | 1,475.55 |
| 2025-06-30 | 1,447.62 |
| 2025-06-27 | 1,450.41 |
| 2025-06-26 | 1,464.38 |
| 2025-06-25 | 1,478.35 |
| 2025-06-24 | 1,456.00 |
| 2025-06-23 | 1,456.00 |
| 2025-06-20 | 1,500.70 |
| 2025-06-19 | 1,469.97 |
| 2025-06-18 | 1,495.11 |
| 2025-06-17 | 1,495.11 |
| 2025-06-16 | 1,475.55 |
| 2025-06-13 | 1,442.03 |
| 2025-06-12 | 1,430.86 |
| 2025-06-11 | 1,422.48 |
| 2025-06-10 | 1,394.54 |
| 2025-06-09 | 1,369.40 |
| 2025-06-06 | 1,388.95 |
| 2025-06-05 | 1,383.37 |
| 2025-06-04 | 1,380.57 |
| 2025-06-03 | 1,358.22 |
| 2025-06-02 | 1,324.70 |
| 2025-05-30 | 1,295.37 |
| 2025-05-29 | 1,324.70 |
| 2025-05-28 | 1,335.88 |
| 2025-05-27 | 1,307.94 |
| 2025-05-26 | 1,299.56 |
| 2025-05-23 | 1,313.53 |
| 2025-05-22 | 1,307.94 |
| 2025-05-21 | 1,280.01 |
| 2025-05-20 | 1,275.82 |
| 2025-05-19 | 1,271.63 |
| 2025-05-16 | 1,267.44 |
| 2025-05-15 | 1,249.28 |
| 2025-05-14 | 1,245.09 |
| 2025-05-13 | 1,242.29 |
| 2025-05-12 | 1,242.29 |
| 2025-05-09 | 1,221.34 |
| 2025-05-08 | 1,198.99 |
| 2025-05-07 | 1,243.69 |
| 2025-05-06 | 1,232.52 |
| 2025-05-02 | 1,236.71 |
| 2025-04-30 | 1,247.88 |
| 2025-04-29 | 1,238.10 |
| 2025-04-28 | 1,270.23 |
| 2025-04-25 | 1,260.45 |
| 2025-04-24 | 1,261.85 |
| 2025-04-23 | 1,249.28 |
| 2025-04-22 | 1,252.07 |
| 2025-04-17 | 1,247.88 |
| 2025-04-16 | 1,238.10 |
| 2025-04-15 | 1,250.67 |
| 2025-04-14 | 1,247.88 |
| 2025-04-11 | 1,232.52 |
| 2025-04-10 | 1,204.58 |
| 2025-04-09 | 1,187.82 |
| 2025-04-08 | 1,192.01 |
| 2025-04-07 | 1,171.06 |
| 2025-04-03 | 1,238.10 |
| 2025-04-02 | 1,238.10 |
| 2025-04-01 | 1,238.10 |
| 2025-03-31 | 1,190.61 |
| 2025-03-28 | 1,200.39 |
| 2025-03-27 | 1,192.01 |
| 2025-03-26 | 1,122.17 |
| 2025-03-25 | 1,130.55 |
| 2025-03-24 | 1,126.36 |
| 2025-03-21 | 1,134.74 |
| 2025-03-20 | 1,143.12 |
| 2025-03-19 | 1,138.93 |
| 2025-03-18 | 1,133.35 |
| 2025-03-17 | 1,129.16 |
| 2025-03-14 | 1,133.35 |
| 2025-03-13 | 1,147.31 |
| 2025-03-12 | 1,143.12 |
| 2025-03-11 | 1,150.11 |
| 2025-03-10 | 1,127.76 |
| 2025-03-07 | 1,119.38 |
| 2025-03-06 | 1,122.17 |
| 2025-03-05 | 1,152.90 |
| 2025-03-04 | 1,169.66 |
| 2025-03-03 | 1,169.66 |
| 2025-02-28 | 1,136.14 |
| 2025-02-27 | 1,147.31 |
| 2025-02-26 | 1,122.17 |
| 2025-02-25 | 1,091.44 |
| 2025-02-24 | 1,084.46 |
| 2025-02-21 | 1,084.46 |
| 2025-02-20 | 1,101.22 |
| 2025-02-19 | 1,102.62 |
| 2025-02-18 | 1,111.00 |
| 2025-02-17 | 1,094.24 |
| 2025-02-14 | 1,052.33 |
| 2025-02-13 | 1,052.33 |
| 2025-02-12 | 1,060.71 |
| 2025-02-11 | 1,045.35 |
| 2025-02-10 | 1,046.75 |
| 2025-02-07 | 1,049.54 |
| 2025-02-06 | 1,056.52 |
| 2025-02-05 | 1,050.94 |
| 2025-02-04 | 1,064.90 |
| 2025-02-03 | 1,104.01 |
| 2025-01-28 | 1,102.62 |
| 2025-01-27 | 1,070.49 |
| 2025-01-24 | 1,046.75 |
| 2025-01-23 | 1,049.54 |
| 2025-01-22 | 1,034.17 |
| 2025-01-21 | 1,041.16 |
| 2025-01-20 | 1,056.52 |
| 2025-01-17 | 1,070.49 |
| 2025-01-16 | 1,073.28 |
| 2025-01-15 | 1,074.68 |
| 2025-01-14 | 1,063.51 |
| 2025-01-13 | 1,048.14 |
| 2025-01-10 | 1,070.49 |
| 2025-01-09 | 1,088.65 |
| 2025-01-08 | 1,080.27 |
| 2025-01-07 | 1,073.28 |
| 2025-01-06 | 1,080.27 |
| 2025-01-03 | 1,085.86 |
| 2025-01-02 | 1,085.86 |
| 2024-12-31 | 1,098.43 |
| 2024-12-30 | 1,097.03 |
| 2024-12-27 | 1,097.03 |
| 2024-12-24 | 1,088.65 |
| 2024-12-23 | 1,087.25 |
| 2024-12-20 | 1,067.70 |
| 2024-12-19 | 1,056.52 |
| 2024-12-18 | 1,049.54 |
| 2024-12-17 | 1,036.97 |
| 2024-12-16 | 1,052.33 |
| 2024-12-13 | 1,034.17 |
| 2024-12-12 | 1,032.78 |
| 2024-12-11 | 1,018.81 |
| 2024-12-10 | 1,017.41 |
| 2024-12-09 | 1,038.37 |
| 2024-12-06 | 1,017.41 |
| 2024-12-05 | 996.46 |
| 2024-12-04 | 1,013.22 |
| 2024-12-03 | 1,004.84 |
| 2024-12-02 | 999.26 |
| 2024-11-29 | 1,002.05 |
| 2024-11-28 | 990.88 |
| 2024-11-27 | 993.67 |
| 2024-11-26 | 988.08 |
| 2024-11-25 | 983.89 |
| 2024-11-22 | 972.72 |
| 2024-11-21 | 982.49 |
| 2024-11-20 | 978.30 |
| 2024-11-19 | 989.48 |
| 2024-11-18 | 983.89 |
| 2024-11-15 | 978.30 |
| 2024-11-14 | 971.32 |
| 2024-11-13 | 990.88 |
| 2024-11-12 | 997.86 |
| 2024-11-11 | 999.26 |
| 2024-11-08 | 1,016.02 |
| 2024-11-07 | 1,020.21 |
| 2024-11-06 | 1,020.21 |
| 2024-11-05 | 1,023.00 |
| 2024-11-04 | 1,014.62 |
| 2024-11-01 | 1,007.64 |
| 2024-10-31 | 993.67 |
| 2024-10-30 | 1,009.03 |
| 2024-10-29 | 1,020.21 |
| 2024-10-28 | 1,042.56 |
| 2024-10-25 | 1,036.97 |
| 2024-10-24 | 1,043.95 |
| 2024-10-23 | 1,041.16 |
| 2024-10-22 | 1,048.14 |
| 2024-10-21 | 1,042.56 |
| 2024-10-18 | 1,049.54 |
| 2024-10-17 | 1,025.79 |
| 2024-10-16 | 1,031.38 |
| 2024-10-15 | 1,035.57 |
| 2024-10-14 | 1,031.38 |
| 2024-10-10 | 1,028.59 |
| 2024-10-09 | 981.10 |
| 2024-10-08 | 1,004.84 |
| 2024-10-07 | 1,105.41 |
| 2024-10-04 | 1,034.17 |
| 2024-10-03 | 1,004.84 |
| 2024-10-02 | 1,004.84 |
| 2024-09-30 | 999.26 |
| 2024-09-27 | 976.91 |
| 2024-09-26 | 989.48 |
| 2024-09-25 | 1,006.24 |
| 2024-09-24 | 1,000.65 |
| 2024-09-23 | 985.29 |
| 2024-09-20 | 969.92 |
| 2024-09-19 | 971.32 |
| 2024-09-17 | 955.96 |
| 2024-09-16 | 957.35 |
| 2024-09-13 | 962.94 |
| 2024-09-12 | 947.58 |
| 2024-09-11 | 935.00 |
| 2024-09-10 | 954.56 |
| 2024-09-09 | 965.73 |
| 2024-09-05 | 957.35 |
| 2024-09-04 | 955.96 |
| 2024-09-03 | 960.15 |
| 2024-09-02 | 988.08 |
| 2024-08-30 | 974.11 |
| 2024-08-29 | 996.46 |
| 2024-08-28 | 1,020.21 |
| 2024-08-27 | 1,024.40 |
| 2024-08-26 | 1,023.00 |
| 2024-08-23 | 1,046.75 |
| 2024-08-22 | 1,050.94 |
| 2024-08-21 | 1,039.76 |
| 2024-08-20 | 1,055.13 |
| 2024-08-19 | 1,053.73 |
| 2024-08-16 | 1,029.98 |
| 2024-08-15 | 1,021.60 |
| 2024-08-14 | 1,018.81 |
| 2024-08-13 | 1,017.41 |
| 2024-08-12 | 997.86 |
| 2024-08-09 | 978.30 |
| 2024-08-08 | 972.72 |
| 2024-08-07 | 974.11 |
| 2024-08-06 | 943.39 |
| 2024-08-05 | 948.97 |
| 2024-08-02 | 971.32 |
| 2024-08-01 | 982.49 |
| 2024-07-31 | 937.80 |
| 2024-07-30 | 940.59 |
| 2024-07-29 | 943.39 |
| 2024-07-26 | 946.18 |
| 2024-07-25 | 948.97 |
| 2024-07-24 | 988.08 |
| 2024-07-23 | 955.96 |
| 2024-07-22 | 954.56 |
| 2024-07-19 | 928.02 |
| 2024-07-18 | 944.78 |
| 2024-07-17 | 932.21 |
| 2024-07-16 | 955.96 |
| 2024-07-15 | 968.53 |
| 2024-07-12 | 981.10 |
| 2024-07-11 | 976.91 |
| 2024-07-10 | 981.10 |
| 2024-07-09 | 1,007.64 |
| 2024-07-08 | 1,024.40 |
| 2024-07-05 | 1,048.14 |
| 2024-07-04 | 1,073.28 |
| 2024-07-03 | 1,067.70 |
| 2024-07-02 | 1,034.17 |
| 2024-06-28 | 991.53 |
| 2024-06-27 | 987.60 |
| 2024-06-26 | 990.22 |
| 2024-06-25 | 1,016.43 |
| 2024-06-24 | 1,005.95 |
| 2024-06-21 | 1,002.01 |
| 2024-06-20 | 1,007.26 |
| 2024-06-19 | 1,003.32 |
| 2024-06-18 | 998.08 |
| 2024-06-17 | 991.53 |
| 2024-06-14 | 996.77 |
| 2024-06-13 | 1,008.57 |
| 2024-06-12 | 987.60 |
| 2024-06-11 | 965.32 |
| 2024-06-07 | 1,005.95 |
| 2024-06-06 | 1,003.32 |
| 2024-06-05 | 990.22 |
| 2024-06-04 | 1,005.95 |
| 2024-06-03 | 1,003.32 |
| 2024-05-31 | 965.32 |
| 2024-05-30 | 969.26 |
| 2024-05-29 | 988.91 |
| 2024-05-28 | 1,008.57 |
| 2024-05-27 | 1,009.88 |
| 2024-05-24 | 990.22 |
| 2024-05-23 | 983.67 |
| 2024-05-22 | 1,008.57 |
| 2024-05-21 | 986.29 |
| 2024-05-20 | 1,013.81 |
| 2024-05-17 | 1,000.70 |
| 2024-05-16 | 969.26 |
| 2024-05-14 | 1,011.19 |
| 2024-05-13 | 998.08 |
| 2024-05-10 | 992.84 |
| 2024-05-09 | 929.94 |
| 2024-05-08 | 920.77 |
| 2024-05-07 | 924.70 |
| 2024-05-06 | 916.84 |
| 2024-05-03 | 872.29 |
| 2024-05-02 | 882.77 |
| 2024-04-30 | 908.98 |
| 2024-04-29 | 910.29 |
| 2024-04-26 | 926.01 |
| 2024-04-25 | 932.57 |
| 2024-04-24 | 935.19 |
| 2024-04-23 | 928.63 |
| 2024-04-22 | 932.57 |
| 2024-04-19 | 935.19 |
| 2024-04-18 | 936.50 |
| 2024-04-17 | 940.43 |
| 2024-04-16 | 941.74 |
| 2024-04-15 | 952.22 |
| 2024-04-12 | 956.15 |
| 2024-04-11 | 965.32 |
| 2024-04-10 | 964.01 |
| 2024-04-09 | 931.25 |
| 2024-04-08 | 914.22 |
| 2024-04-05 | 891.94 |
| 2024-04-03 | 926.01 |
| 2024-04-02 | 935.19 |
| 2024-03-28 | 949.60 |
| 2024-03-27 | 945.67 |
| 2024-03-26 | 952.22 |
| 2024-03-25 | 964.01 |
| 2024-03-22 | 939.12 |
| 2024-03-21 | 944.36 |
| 2024-03-20 | 946.98 |
| 2024-03-19 | 945.67 |
| 2024-03-18 | 966.63 |
| 2024-03-15 | 956.15 |
| 2024-03-14 | 971.88 |
| 2024-03-13 | 977.12 |
| 2024-03-12 | 971.88 |
| 2024-03-11 | 971.88 |
| 2024-03-08 | 978.43 |
| 2024-03-07 | 991.53 |
| 2024-03-06 | 974.50 |
| 2024-03-05 | 966.63 |
| 2024-03-04 | 962.70 |
| 2024-03-01 | 953.53 |
| 2024-02-29 | 954.84 |
| 2024-02-28 | 948.29 |
| 2024-02-27 | 945.67 |
| 2024-02-26 | 956.15 |
| 2024-02-23 | 992.84 |
| 2024-02-22 | 981.05 |
| 2024-02-21 | 975.81 |
| 2024-02-20 | 975.81 |
| 2024-02-19 | 932.57 |
| 2024-02-16 | 902.43 |
| 2024-02-15 | 885.39 |
| 2024-02-14 | 895.88 |
| 2024-02-09 | 899.81 |
| 2024-02-08 | 908.98 |
| 2024-02-07 | 918.15 |
| 2024-02-06 | 918.15 |
| 2024-02-05 | 889.32 |
| 2024-02-02 | 877.53 |
| 2024-02-01 | 859.19 |
| 2024-01-31 | 877.53 |
| 2024-01-30 | 882.77 |
| 2024-01-29 | 912.91 |
| 2024-01-26 | 907.67 |
| 2024-01-25 | 916.84 |
| 2024-01-24 | 898.50 |
| 2024-01-23 | 869.67 |
| 2024-01-22 | 856.56 |
| 2024-01-19 | 870.98 |
| 2024-01-18 | 876.22 |
| 2024-01-17 | 890.63 |
| 2024-01-16 | 906.36 |
| 2024-01-15 | 923.39 |
| 2024-01-12 | 902.43 |
| 2024-01-11 | 894.56 |
| 2024-01-10 | 897.19 |
| 2024-01-09 | 888.01 |
| 2024-01-08 | 885.39 |
| 2024-01-05 | 890.63 |
| 2024-01-04 | 895.88 |
| 2024-01-03 | 898.50 |
| 2024-01-02 | 857.87 |
| 2023-12-29 | 819.87 |
| 2023-12-28 | 818.56 |
| 2023-12-27 | 815.94 |
| 2023-12-22 | 814.63 |
| 2023-12-21 | 808.08 |
| 2023-12-20 | 806.77 |
| 2023-12-19 | 804.15 |
| 2023-12-18 | 813.32 |
| 2023-12-15 | 814.63 |
| 2023-12-14 | 819.87 |
| 2023-12-13 | 813.32 |
| 2023-12-12 | 814.63 |
| 2023-12-11 | 798.91 |
| 2023-12-08 | 806.77 |
| 2023-12-07 | 819.87 |
| 2023-12-06 | 813.32 |
| 2023-12-05 | 814.63 |
| 2023-12-04 | 812.01 |
| 2023-12-01 | 810.70 |
| 2023-11-30 | 821.18 |
| 2023-11-29 | 804.15 |
| 2023-11-28 | 813.32 |
| 2023-11-27 | 804.15 |
| 2023-11-24 | 813.32 |
| 2023-11-23 | 823.81 |
| 2023-11-22 | 812.01 |
| 2023-11-21 | 802.84 |
| 2023-11-20 | 800.22 |
| 2023-11-17 | 785.80 |
| 2023-11-16 | 800.22 |
| 2023-11-15 | 804.15 |
| 2023-11-14 | 797.60 |
| 2023-11-13 | 791.05 |
| 2023-11-10 | 793.67 |
| 2023-11-09 | 798.91 |
| 2023-11-08 | 800.22 |
| 2023-11-07 | 809.39 |
| 2023-11-06 | 823.81 |
| 2023-11-03 | 823.81 |
| 2023-11-02 | 829.05 |
| 2023-11-01 | 818.56 |
| 2023-10-31 | 832.98 |
| 2023-10-30 | 813.32 |
| 2023-10-27 | 821.18 |
| 2023-10-26 | 814.63 |
| 2023-10-25 | 805.46 |
| 2023-10-24 | 798.91 |
| 2023-10-20 | 785.80 |
| 2023-10-19 | 808.08 |
| 2023-10-18 | 843.46 |
| 2023-10-17 | 834.29 |
| 2023-10-16 | 821.18 |
| 2023-10-13 | 822.49 |
| 2023-10-12 | 830.36 |
| 2023-10-11 | 819.87 |
| 2023-10-10 | 798.91 |
| 2023-10-09 | 802.84 |
| 2023-10-06 | 784.49 |
| 2023-10-05 | 776.63 |
| 2023-10-04 | 780.56 |
| 2023-10-03 | 801.53 |
| 2023-09-29 | 826.43 |
| 2023-09-28 | 831.67 |
| 2023-09-27 | 831.67 |
| 2023-09-26 | 848.70 |
| 2023-09-25 | 855.25 |
| 2023-09-22 | 860.50 |
| 2023-09-21 | 852.63 |
| 2023-09-20 | 835.60 |
| 2023-09-19 | 848.70 |
| 2023-09-18 | 830.36 |
| 2023-09-15 | 835.60 |
| 2023-09-14 | 819.87 |
| 2023-09-13 | 818.56 |
| 2023-09-12 | 817.25 |
| 2023-09-11 | 821.18 |
| 2023-09-07 | 810.70 |
| 2023-09-06 | 817.25 |
| 2023-09-05 | 817.25 |
| 2023-09-04 | 831.67 |
| 2023-08-31 | 827.74 |
| 2023-08-30 | 830.36 |
| 2023-08-29 | 838.22 |
| 2023-08-28 | 831.67 |
| 2023-08-25 | 813.32 |
| 2023-08-24 | 800.22 |
| 2023-08-23 | 784.49 |
| 2023-08-22 | 780.56 |
| 2023-08-21 | 760.91 |
| 2023-08-18 | 777.94 |
| 2023-08-17 | 784.49 |
| 2023-08-16 | 792.36 |
| 2023-08-15 | 798.91 |
| 2023-08-14 | 789.74 |
| 2023-08-11 | 787.12 |
| 2023-08-10 | 794.98 |
| 2023-08-09 | 794.98 |
| 2023-08-08 | 792.36 |
| 2023-08-07 | 804.15 |
| 2023-08-04 | 806.77 |
| 2023-08-03 | 808.08 |
| 2023-08-02 | 808.08 |
| 2023-08-01 | 821.18 |
| 2023-07-31 | 834.29 |
| 2023-07-28 | 831.67 |
| 2023-07-27 | 838.22 |
| 2023-07-26 | 832.98 |
| 2023-07-25 | 842.15 |
| 2023-07-24 | 826.43 |
| 2023-07-21 | 829.05 |
| 2023-07-20 | 819.87 |
| 2023-07-19 | 808.08 |
| 2023-07-18 | 813.32 |
| 2023-07-14 | 815.94 |
| 2023-07-13 | 810.70 |
| 2023-07-12 | 797.60 |
| 2023-07-11 | 814.63 |
| 2023-07-10 | 809.39 |
| 2023-07-07 | 793.67 |
| 2023-07-06 | 813.32 |
| 2023-07-05 | 825.12 |
| 2023-07-04 | 851.32 |
| 2023-07-03 | 857.87 |
| 2023-06-30 | 846.08 |
| 2023-06-29 | 856.56 |
| 2023-06-28 | 847.39 |
| 2023-06-27 | 863.12 |
| 2023-06-26 | 834.29 |
| 2023-06-23 | 853.39 |
| 2023-06-21 | 842.36 |
| 2023-06-20 | 838.69 |
| 2023-06-19 | 843.59 |
| 2023-06-16 | 816.63 |
| 2023-06-15 | 831.34 |
| 2023-06-14 | 837.46 |
| 2023-06-13 | 839.91 |
| 2023-06-12 | 843.59 |
| 2023-06-09 | 860.75 |
| 2023-06-08 | 875.45 |
| 2023-06-07 | 843.59 |
| 2023-06-06 | 814.18 |
| 2023-06-05 | 821.53 |
| 2023-06-02 | 821.53 |
| 2023-06-01 | 811.73 |
| 2023-05-31 | 827.66 |
| 2023-05-30 | 836.24 |
| 2023-05-29 | 849.72 |
| 2023-05-25 | 857.07 |
| 2023-05-24 | 892.61 |
| 2023-05-23 | 899.96 |
| 2023-05-22 | 908.54 |
| 2023-05-19 | 917.12 |
| 2023-05-18 | 941.63 |
| 2023-05-17 | 933.05 |
| 2023-05-16 | 942.85 |
| 2023-05-15 | 935.50 |
| 2023-05-12 | 910.99 |
| 2023-05-11 | 910.99 |
| 2023-05-10 | 904.86 |
| 2023-05-09 | 939.17 |
| 2023-05-08 | 944.08 |
| 2023-05-05 | 908.54 |
| 2023-05-04 | 914.67 |
| 2023-05-03 | 923.24 |
| 2023-05-02 | 918.34 |
| 2023-04-28 | 874.23 |
| 2023-04-27 | 826.43 |
| 2023-04-26 | 847.27 |
| 2023-04-25 | 843.59 |
| 2023-04-24 | 843.59 |
| 2023-04-21 | 866.87 |
| 2023-04-20 | 868.10 |
| 2023-04-19 | 866.87 |
| 2023-04-18 | 861.97 |
| 2023-04-17 | 865.65 |
| 2023-04-14 | 863.20 |
| 2023-04-13 | 863.20 |
| 2023-04-12 | 828.88 |
| 2023-04-11 | 827.66 |
| 2023-04-06 | 812.95 |
| 2023-04-04 | 804.38 |
| 2023-04-03 | 806.83 |
| 2023-03-31 | 797.02 |
| 2023-03-30 | 805.60 |
| 2023-03-29 | 805.60 |
| 2023-03-28 | 809.28 |
| 2023-03-27 | 808.05 |
| 2023-03-24 | 819.08 |
| 2023-03-23 | 853.39 |
| 2023-03-22 | 870.55 |
| 2023-03-21 | 853.39 |
| 2023-03-20 | 837.46 |
| 2023-03-17 | 850.94 |
| 2023-03-16 | 850.94 |
| 2023-03-15 | 861.97 |
| 2023-03-14 | 844.82 |
| 2023-03-13 | 859.52 |
| 2023-03-10 | 849.72 |
| 2023-03-09 | 860.75 |
| 2023-03-08 | 866.87 |
| 2023-03-07 | 881.58 |
| 2023-03-06 | 881.58 |
| 2023-03-03 | 887.71 |
| 2023-03-02 | 877.90 |
| 2023-03-01 | 859.52 |
| 2023-02-28 | 819.08 |
| 2023-02-27 | 811.73 |
| 2023-02-24 | 822.76 |
| 2023-02-23 | 837.46 |
| 2023-02-22 | 822.76 |
| 2023-02-21 | 830.11 |
| 2023-02-20 | 827.66 |
| 2023-02-17 | 815.40 |
| 2023-02-16 | 817.86 |
| 2023-02-15 | 819.08 |
| 2023-02-14 | 828.88 |
| 2023-02-13 | 843.59 |
| 2023-02-10 | 830.11 |
| 2023-02-09 | 837.46 |
| 2023-02-08 | 847.27 |
| 2023-02-07 | 858.30 |
| 2023-02-06 | 847.27 |
| 2023-02-03 | 857.07 |
| 2023-02-02 | 850.94 |
| 2023-02-01 | 860.75 |
| 2023-01-31 | 847.27 |
| 2023-01-30 | 855.84 |
| 2023-01-27 | 879.13 |
| 2023-01-26 | 854.62 |
| 2023-01-20 | 857.07 |
| 2023-01-19 | 823.98 |
| 2023-01-18 | 827.66 |
| 2023-01-17 | 817.86 |
| 2023-01-16 | 820.31 |
| 2023-01-13 | 805.60 |
| 2023-01-12 | 785.99 |
| 2023-01-11 | 788.44 |
| 2023-01-10 | 783.54 |
| 2023-01-09 | 794.57 |
| 2023-01-06 | 765.16 |
| 2023-01-05 | 781.09 |
| 2023-01-04 | 790.90 |
| 2023-01-03 | 774.97 |
| 2022-12-30 | 773.74 |
| 2022-12-29 | 749.23 |
| 2022-12-28 | 739.43 |
| 2022-12-23 | 732.07 |
| 2022-12-22 | 732.07 |
| 2022-12-21 | 734.53 |
| 2022-12-20 | 727.17 |
| 2022-12-19 | 738.20 |
| 2022-12-16 | 750.46 |
| 2022-12-15 | 740.65 |
| 2022-12-14 | 749.23 |
| 2022-12-13 | 743.10 |
| 2022-12-12 | 740.65 |
| 2022-12-09 | 740.65 |
| 2022-12-08 | 714.92 |
| 2022-12-07 | 703.89 |
| 2022-12-06 | 732.07 |
| 2022-12-05 | 714.92 |
| 2022-12-02 | 711.24 |
| 2022-12-01 | 718.59 |
| 2022-11-30 | 762.71 |
| 2022-11-29 | 680.61 |
| 2022-11-28 | 672.03 |
| 2022-11-25 | 680.61 |
| 2022-11-24 | 673.25 |
| 2022-11-23 | 668.35 |
| 2022-11-22 | 661.00 |
| 2022-11-21 | 670.80 |
| 2022-11-18 | 664.68 |
| 2022-11-17 | 661.00 |
| 2022-11-16 | 647.52 |
| 2022-11-15 | 653.65 |
| 2022-11-14 | 642.62 |
| 2022-11-11 | 631.59 |
| 2022-11-10 | 613.21 |
| 2022-11-09 | 614.43 |
| 2022-11-08 | 621.78 |
| 2022-11-07 | 624.24 |
| 2022-11-04 | 603.40 |
| 2022-11-03 | 585.02 |
| 2022-11-02 | 587.47 |
| 2022-11-01 | 587.47 |
| 2022-10-31 | 577.67 |
| 2022-10-28 | 598.50 |
| 2022-10-27 | 593.60 |
| 2022-10-26 | 583.80 |
| 2022-10-25 | 585.02 |
| 2022-10-24 | 597.28 |
| 2022-10-21 | 623.01 |
| 2022-10-20 | 646.29 |
| 2022-10-19 | 616.88 |
| 2022-10-18 | 625.46 |
| 2022-10-17 | 600.95 |
| 2022-10-14 | 604.63 |
| 2022-10-13 | 600.95 |
| 2022-10-12 | 586.25 |
| 2022-10-11 | 580.12 |
| 2022-10-10 | 592.37 |
| 2022-10-07 | 558.06 |
| 2022-10-06 | 607.08 |
| 2022-10-05 | 636.49 |
| 2022-10-03 | 631.59 |
| 2022-09-30 | 621.78 |
| 2022-09-29 | 625.46 |
| 2022-09-28 | 658.55 |
| 2022-09-27 | 648.74 |
| 2022-09-26 | 641.39 |
| 2022-09-23 | 667.13 |
| 2022-09-22 | 687.96 |
| 2022-09-21 | 700.21 |
| 2022-09-20 | 701.44 |
| 2022-09-19 | 708.79 |
| 2022-09-16 | 718.59 |
| 2022-09-15 | 730.85 |
| 2022-09-14 | 729.62 |
| 2022-09-13 | 735.75 |
| 2022-09-09 | 724.72 |
| 2022-09-08 | 723.50 |
| 2022-09-07 | 728.40 |
| 2022-09-06 | 727.17 |
| 2022-09-05 | 717.37 |
| 2022-09-02 | 716.14 |
| 2022-09-01 | 717.37 |
| 2022-08-31 | 724.72 |
| 2022-08-30 | 740.65 |
| 2022-08-29 | 748.01 |
| 2022-08-26 | 746.78 |
| 2022-08-25 | 745.55 |
| 2022-08-24 | 746.78 |
| 2022-08-23 | 739.43 |
| 2022-08-22 | 734.53 |
| 2022-08-19 | 744.33 |
| 2022-08-18 | 734.53 |
| 2022-08-17 | 735.75 |
| 2022-08-16 | 736.98 |
| 2022-08-15 | 738.20 |
| 2022-08-12 | 739.43 |
| 2022-08-11 | 738.20 |
| 2022-08-10 | 730.85 |
| 2022-08-09 | 734.53 |
| 2022-08-08 | 738.20 |
| 2022-08-05 | 736.98 |
| 2022-08-04 | 721.05 |
| 2022-08-03 | 721.05 |
| 2022-08-02 | 724.72 |
| 2022-08-01 | 739.43 |
| 2022-07-29 | 739.43 |
| 2022-07-28 | 757.81 |
| 2022-07-27 | 745.55 |
| 2022-07-26 | 752.91 |
| 2022-07-25 | 745.55 |
| 2022-07-22 | 757.81 |
| 2022-07-21 | 788.44 |
| 2022-07-20 | 788.44 |
| 2022-07-19 | 784.77 |
| 2022-07-18 | 789.67 |
| 2022-07-15 | 792.12 |
| 2022-07-14 | 810.50 |
| 2022-07-13 | 804.38 |
| 2022-07-12 | 799.47 |
| 2022-07-11 | 808.05 |
| 2022-07-08 | 811.73 |
| 2022-07-07 | 810.50 |
| 2022-07-06 | 815.40 |
| 2022-07-05 | 816.63 |
| 2022-07-04 | 817.01 |
| 2022-06-30 | 803.29 |
| 2022-06-29 | 794.14 |
| 2022-06-28 | 803.29 |
| 2022-06-27 | 807.86 |
| 2022-06-24 | 793.00 |
| 2022-06-23 | 791.86 |
| 2022-06-22 | 782.71 |
| 2022-06-21 | 779.28 |
| 2022-06-20 | 786.14 |
| 2022-06-17 | 787.28 |
| 2022-06-16 | 778.13 |
| 2022-06-15 | 790.71 |
| 2022-06-14 | 790.71 |
| 2022-06-13 | 786.14 |
| 2022-06-10 | 793.00 |
| 2022-06-09 | 791.86 |
| 2022-06-08 | 771.27 |
| 2022-06-07 | 783.85 |
| 2022-06-06 | 766.70 |
| 2022-06-02 | 814.72 |
| 2022-06-01 | 835.30 |
| 2022-05-31 | 827.30 |
| 2022-05-30 | 807.86 |
| 2022-05-27 | 806.72 |
| 2022-05-26 | 805.58 |
| 2022-05-25 | 795.29 |
| 2022-05-24 | 810.15 |
| 2022-05-23 | 805.58 |
| 2022-05-20 | 799.86 |
| 2022-05-19 | 802.15 |
| 2022-05-18 | 789.57 |
| 2022-05-17 | 770.13 |
| 2022-05-16 | 760.98 |
| 2022-05-13 | 772.42 |
| 2022-05-12 | 766.70 |
| 2022-05-11 | 768.99 |
| 2022-05-10 | 760.98 |
| 2022-05-06 | 770.13 |
| 2022-05-05 | 794.14 |
| 2022-05-04 | 788.42 |
| 2022-05-03 | 783.85 |
| 2022-04-29 | 788.42 |
| 2022-04-28 | 786.14 |
| 2022-04-27 | 767.84 |
| 2022-04-26 | 772.42 |
| 2022-04-25 | 772.42 |
| 2022-04-22 | 799.86 |
| 2022-04-21 | 795.29 |
| 2022-04-20 | 812.44 |
| 2022-04-19 | 821.58 |
| 2022-04-14 | 842.16 |
| 2022-04-13 | 844.45 |
| 2022-04-12 | 838.73 |
| 2022-04-11 | 834.16 |
| 2022-04-08 | 869.61 |
| 2022-04-07 | 852.46 |
| 2022-04-06 | 863.89 |
| 2022-04-04 | 862.75 |
| 2022-04-01 | 861.60 |
| 2022-03-31 | 837.59 |
| 2022-03-30 | 837.59 |
| 2022-03-29 | 838.73 |
| 2022-03-28 | 831.87 |
| 2022-03-25 | 837.59 |
| 2022-03-24 | 828.44 |
| 2022-03-23 | 825.01 |
| 2022-03-22 | 838.73 |
| 2022-03-21 | 823.87 |
| 2022-03-18 | 833.02 |
| 2022-03-17 | 810.15 |
| 2022-03-16 | 796.43 |
| 2022-03-15 | 772.42 |
| 2022-03-14 | 786.14 |
| 2022-03-11 | 821.58 |
| 2022-03-10 | 823.87 |
| 2022-03-09 | 794.14 |
| 2022-03-08 | 819.30 |
| 2022-03-07 | 839.88 |
| 2022-03-04 | 865.03 |
| 2022-03-03 | 865.03 |
| 2022-03-02 | 866.18 |
| 2022-03-01 | 866.18 |
| 2022-02-28 | 855.89 |
| 2022-02-25 | 854.74 |
| 2022-02-24 | 854.74 |
| 2022-02-23 | 858.17 |
| 2022-02-22 | 870.75 |
| 2022-02-21 | 875.32 |
| 2022-02-18 | 874.18 |
| 2022-02-17 | 879.90 |
| 2022-02-16 | 889.04 |
| 2022-02-15 | 890.19 |
| 2022-02-14 | 883.33 |
| 2022-02-11 | 899.33 |
| 2022-02-10 | 922.20 |
| 2022-02-09 | 894.76 |
| 2022-02-08 | 883.33 |
| 2022-02-07 | 857.03 |
| 2022-02-04 | 828.44 |
| 2022-01-31 | 829.59 |
| 2022-01-28 | 837.59 |
| 2022-01-27 | 841.02 |
| 2022-01-26 | 854.74 |
| 2022-01-25 | 849.03 |
| 2022-01-24 | 867.32 |
| 2022-01-21 | 865.03 |
| 2022-01-20 | 855.89 |
| 2022-01-19 | 857.03 |
| 2022-01-18 | 855.89 |
| 2022-01-17 | 835.30 |
| 2022-01-14 | 851.31 |
| 2022-01-13 | 875.32 |
| 2022-01-12 | 860.46 |
| 2022-01-11 | 859.32 |
| 2022-01-10 | 845.60 |
| 2022-01-07 | 838.73 |
| 2022-01-06 | 828.44 |
| 2022-01-05 | 841.02 |
| 2022-01-04 | 827.30 |
| 2022-01-03 | 819.30 |
| 2021-12-31 | 813.58 |
| 2021-12-30 | 811.29 |
| 2021-12-29 | 817.01 |
| 2021-12-28 | 814.72 |
| 2021-12-24 | 812.44 |
| 2021-12-23 | 811.29 |
| 2021-12-22 | 801.00 |
| 2021-12-21 | 814.72 |
| 2021-12-20 | 788.42 |
| 2021-12-17 | 781.56 |
| 2021-12-16 | 782.71 |
| 2021-12-15 | 781.56 |
| 2021-12-14 | 781.56 |
| 2021-12-13 | 790.71 |
| 2021-12-10 | 805.58 |
| 2021-12-09 | 811.29 |
| 2021-12-08 | 796.43 |
| 2021-12-07 | 788.42 |
| 2021-12-06 | 786.14 |
| 2021-12-03 | 786.14 |
| 2021-12-02 | 788.42 |
| 2021-12-01 | 775.85 |
| 2021-11-30 | 766.70 |
| 2021-11-29 | 780.42 |
| 2021-11-26 | 781.56 |
| 2021-11-25 | 809.01 |
| 2021-11-24 | 794.14 |
| 2021-11-23 | 795.29 |
| 2021-11-22 | 771.27 |
| 2021-11-19 | 779.28 |
| 2021-11-18 | 774.70 |
| 2021-11-17 | 772.42 |
| 2021-11-16 | 770.13 |
| 2021-11-15 | 773.56 |
| 2021-11-12 | 759.84 |
| 2021-11-11 | 754.12 |
| 2021-11-10 | 736.97 |
| 2021-11-09 | 728.97 |
| 2021-11-08 | 734.68 |
| 2021-11-05 | 724.39 |
| 2021-11-04 | 726.68 |
| 2021-11-03 | 746.12 |
| 2021-11-02 | 733.54 |
| 2021-11-01 | 741.55 |
| 2021-10-29 | 741.55 |
| 2021-10-28 | 739.26 |
| 2021-10-27 | 751.84 |
| 2021-10-26 | 762.13 |
| 2021-10-25 | 767.84 |
| 2021-10-22 | 771.27 |
| 2021-10-21 | 767.84 |
| 2021-10-20 | 766.70 |
| 2021-10-19 | 771.27 |
| 2021-10-18 | 763.27 |
| 2021-10-15 | 764.41 |
| 2021-10-12 | 791.86 |
| 2021-10-11 | 791.86 |
| 2021-10-08 | 795.29 |
| 2021-10-07 | 795.29 |
| 2021-10-06 | 781.56 |
| 2021-10-05 | 780.42 |
| 2021-10-04 | 789.57 |
| 2021-09-30 | 802.15 |
| 2021-09-29 | 791.86 |
| 2021-09-28 | 801.00 |
| 2021-09-27 | 796.43 |
| 2021-09-24 | 809.01 |
| 2021-09-23 | 820.44 |
| 2021-09-21 | 778.13 |
| 2021-09-20 | 782.71 |
| 2021-09-17 | 793.00 |
| 2021-09-16 | 812.44 |
| 2021-09-15 | 826.16 |
| 2021-09-14 | 825.01 |
| 2021-09-13 | 828.44 |
| 2021-09-10 | 835.30 |
| 2021-09-09 | 838.73 |
| 2021-09-08 | 835.30 |
| 2021-09-07 | 831.87 |
| 2021-09-06 | 836.45 |
| 2021-09-03 | 833.02 |
| 2021-09-02 | 822.73 |
| 2021-09-01 | 815.87 |
| 2021-08-31 | 822.73 |
| 2021-08-30 | 842.16 |
| 2021-08-27 | 838.73 |
| 2021-08-26 | 849.03 |
| 2021-08-25 | 874.18 |
| 2021-08-24 | 873.04 |
| 2021-08-23 | 868.46 |
| 2021-08-20 | 845.60 |
| 2021-08-19 | 863.89 |
| 2021-08-18 | 863.89 |
| 2021-08-17 | 847.88 |
| 2021-08-16 | 837.59 |
| 2021-08-13 | 831.87 |
| 2021-08-12 | 842.16 |
| 2021-08-11 | 847.88 |
| 2021-08-10 | 844.45 |
| 2021-08-09 | 844.45 |
| 2021-08-06 | 838.73 |
| 2021-08-05 | 834.16 |
| 2021-08-04 | 846.74 |
| 2021-08-03 | 844.45 |
| 2021-08-02 | 844.45 |
| 2021-07-30 | 849.03 |
| 2021-07-29 | 866.18 |
| 2021-07-28 | 865.03 |
| 2021-07-27 | 858.17 |
| 2021-07-26 | 898.19 |
| 2021-07-23 | 893.62 |
| 2021-07-22 | 883.33 |
| 2021-07-21 | 868.46 |
| 2021-07-20 | 867.32 |
| 2021-07-19 | 860.46 |
| 2021-07-16 | 868.46 |
| 2021-07-15 | 881.04 |
| 2021-07-14 | 863.89 |
| 2021-07-13 | 869.61 |
| 2021-07-12 | 876.47 |
| 2021-07-09 | 877.61 |
| 2021-07-08 | 876.47 |
| 2021-07-07 | 882.18 |
| 2021-07-06 | 879.90 |
| 2021-07-05 | 868.46 |
| 2021-07-02 | 889.04 |
| 2021-06-30 | 905.05 |
| 2021-06-29 | 891.33 |
| 2021-06-28 | 886.76 |
| 2021-06-25 | 887.90 |
| 2021-06-24 | 895.90 |
| 2021-06-23 | 901.62 |
| 2021-06-22 | 909.63 |
| 2021-06-21 | 907.34 |
| 2021-06-18 | 917.87 |
| 2021-06-17 | 914.64 |
| 2021-06-16 | 942.62 |
| 2021-06-15 | 966.29 |
| 2021-06-11 | 961.98 |
| 2021-06-10 | 923.25 |
| 2021-06-09 | 907.11 |
| 2021-06-08 | 915.72 |
| 2021-06-07 | 907.11 |
| 2021-06-04 | 912.49 |
| 2021-06-03 | 904.96 |
| 2021-06-02 | 908.19 |
| 2021-06-01 | 906.03 |
| 2021-05-31 | 910.34 |
| 2021-05-28 | 904.96 |
| 2021-05-27 | 887.74 |
| 2021-05-26 | 885.59 |
| 2021-05-25 | 889.89 |
| 2021-05-24 | 883.44 |
| 2021-05-21 | 883.44 |
| 2021-05-20 | 881.29 |
| 2021-05-18 | 885.59 |
| 2021-05-17 | 887.74 |
| 2021-05-14 | 889.89 |
| 2021-05-13 | 884.51 |
| 2021-05-12 | 888.82 |
| 2021-05-11 | 907.11 |
| 2021-05-10 | 911.41 |
| 2021-05-07 | 911.41 |
| 2021-05-06 | 907.11 |
| 2021-05-05 | 897.43 |
| 2021-05-04 | 903.88 |
| 2021-05-03 | 916.79 |
| 2021-04-30 | 885.59 |
| 2021-04-29 | 883.44 |
| 2021-04-28 | 886.67 |
| 2021-04-27 | 898.50 |
| 2021-04-26 | 893.12 |
| 2021-04-23 | 890.97 |
| 2021-04-22 | 887.74 |
| 2021-04-21 | 896.35 |
| 2021-04-20 | 908.19 |
| 2021-04-19 | 895.27 |
| 2021-04-16 | 909.26 |
| 2021-04-15 | 928.63 |
| 2021-04-14 | 930.78 |
| 2021-04-13 | 897.43 |
| 2021-04-12 | 916.79 |
| 2021-04-09 | 908.19 |
| 2021-04-08 | 911.41 |
| 2021-04-07 | 922.17 |
| 2021-04-01 | 917.87 |
| 2021-03-31 | 941.54 |
| 2021-03-30 | 945.84 |
| 2021-03-29 | 902.81 |
| 2021-03-26 | 867.30 |
| 2021-03-25 | 852.24 |
| 2021-03-24 | 861.92 |
| 2021-03-23 | 862.99 |
| 2021-03-22 | 884.51 |
| 2021-03-19 | 872.68 |
| 2021-03-18 | 868.37 |
| 2021-03-17 | 885.59 |
| 2021-03-16 | 887.74 |
| 2021-03-15 | 880.21 |
| 2021-03-12 | 862.99 |
| 2021-03-11 | 870.53 |
| 2021-03-10 | 843.63 |
| 2021-03-09 | 855.46 |
| 2021-03-08 | 851.16 |
| 2021-03-05 | 841.48 |
| 2021-03-04 | 819.96 |
| 2021-03-03 | 852.24 |
| 2021-03-02 | 839.32 |
| 2021-03-01 | 875.91 |
| 2021-02-26 | 869.45 |
| 2021-02-25 | 900.65 |
| 2021-02-24 | 857.62 |
| 2021-02-23 | 885.59 |
| 2021-02-22 | 906.03 |
| 2021-02-19 | 871.60 |
| 2021-02-18 | 857.62 |
| 2021-02-17 | 878.06 |
| 2021-02-16 | 869.45 |
| 2021-02-11 | 852.24 |
| 2021-02-10 | 853.31 |
| 2021-02-09 | 861.92 |
| 2021-02-08 | 853.31 |
| 2021-02-05 | 862.99 |
| 2021-02-04 | 873.75 |
| 2021-02-03 | 868.37 |
| 2021-02-02 | 872.68 |
| 2021-02-01 | 868.37 |
| 2021-01-29 | 868.37 |
| 2021-01-28 | 840.40 |
| 2021-01-27 | 862.99 |
| 2021-01-26 | 845.78 |
| 2021-01-25 | 841.48 |
| 2021-01-22 | 856.54 |
| 2021-01-21 | 868.37 |
| 2021-01-20 | 885.59 |
| 2021-01-19 | 896.35 |
| 2021-01-18 | 899.58 |
| 2021-01-15 | 893.12 |
| 2021-01-14 | 897.43 |
| 2021-01-13 | 895.27 |
| 2021-01-12 | 880.21 |
| 2021-01-11 | 911.41 |
| 2021-01-08 | 884.51 |
| 2021-01-07 | 886.67 |
| 2021-01-06 | 892.05 |
| 2021-01-05 | 862.99 |
| 2021-01-04 | 839.32 |
| 2020-12-31 | 832.87 |
| 2020-12-30 | 828.56 |
| 2020-12-29 | 851.16 |
| 2020-12-28 | 839.32 |
| 2020-12-24 | 822.11 |
| 2020-12-23 | 826.41 |
| 2020-12-22 | 823.18 |
| 2020-12-21 | 816.73 |
| 2020-12-18 | 837.17 |
| 2020-12-17 | 835.02 |
| 2020-12-16 | 836.10 |
| 2020-12-15 | 814.58 |
| 2020-12-14 | 828.56 |
| 2020-12-11 | 813.50 |
| 2020-12-10 | 815.65 |
| 2020-12-09 | 805.97 |
| 2020-12-08 | 818.88 |
| 2020-12-07 | 833.94 |
| 2020-12-04 | 850.08 |
| 2020-12-03 | 837.17 |
| 2020-12-02 | 857.62 |
| 2020-12-01 | 843.63 |
| 2020-11-30 | 838.25 |
| 2020-11-27 | 853.31 |
| 2020-11-26 | 847.93 |
| 2020-11-25 | 857.62 |
| 2020-11-24 | 873.75 |
| 2020-11-23 | 869.45 |
| 2020-11-20 | 879.13 |
| 2020-11-19 | 904.96 |
| 2020-11-18 | 908.19 |
| 2020-11-17 | 874.83 |
| 2020-11-16 | 865.15 |
| 2020-11-13 | 856.54 |
| 2020-11-12 | 866.22 |
| 2020-11-11 | 870.53 |
| 2020-11-10 | 828.56 |
| 2020-11-09 | 812.42 |
| 2020-11-06 | 814.58 |
| 2020-11-05 | 798.44 |
| 2020-11-04 | 793.06 |
| 2020-11-03 | 773.69 |
| 2020-11-02 | 745.71 |
| 2020-10-30 | 733.88 |
| 2020-10-29 | 739.26 |
| 2020-10-28 | 742.49 |
| 2020-10-27 | 740.33 |
| 2020-10-23 | 747.87 |
| 2020-10-22 | 740.33 |
| 2020-10-21 | 737.11 |
| 2020-10-20 | 743.56 |
| 2020-10-19 | 748.94 |
| 2020-10-16 | 745.71 |
| 2020-10-15 | 748.94 |
| 2020-10-14 | 751.09 |
| 2020-10-12 | 752.17 |
| 2020-10-09 | 747.87 |
| 2020-10-08 | 748.94 |
| 2020-10-07 | 739.26 |
| 2020-10-06 | 743.56 |
| 2020-10-05 | 758.63 |
| 2020-09-30 | 739.26 |
| 2020-09-29 | 734.95 |
| 2020-09-28 | 726.35 |
| 2020-09-25 | 716.66 |
| 2020-09-24 | 724.19 |
| 2020-09-23 | 727.42 |
| 2020-09-22 | 747.87 |
| 2020-09-21 | 765.08 |
| 2020-09-18 | 776.92 |
| 2020-09-17 | 769.39 |
| 2020-09-16 | 765.08 |
| 2020-09-15 | 795.21 |
| 2020-09-14 | 812.42 |
| 2020-09-11 | 761.85 |
| 2020-09-10 | 769.39 |
| 2020-09-09 | 761.85 |
| 2020-09-08 | 759.70 |
| 2020-09-07 | 710.21 |
| 2020-09-04 | 700.52 |
| 2020-09-03 | 701.60 |
| 2020-09-02 | 717.74 |
| 2020-09-01 | 726.35 |
| 2020-08-31 | 734.95 |
| 2020-08-28 | 762.93 |
| 2020-08-27 | 764.01 |
| 2020-08-26 | 779.07 |
| 2020-08-25 | 783.37 |
| 2020-08-24 | 793.06 |
| 2020-08-21 | 794.13 |
| 2020-08-20 | 797.36 |
| 2020-08-19 | 800.59 |
| 2020-08-18 | 809.20 |
| 2020-08-17 | 822.11 |
| 2020-08-14 | 825.34 |
| 2020-08-13 | 808.12 |
| 2020-08-12 | 773.69 |
| 2020-08-11 | 786.60 |
| 2020-08-10 | 791.98 |
| 2020-08-07 | 795.21 |
| 2020-08-06 | 791.98 |
| 2020-08-05 | 791.98 |
| 2020-08-04 | 785.52 |
| 2020-08-03 | 793.06 |
| 2020-07-31 | 794.13 |
| 2020-07-30 | 824.26 |
| 2020-07-29 | 815.65 |
| 2020-07-28 | 830.72 |
| 2020-07-27 | 838.25 |
| 2020-07-24 | 838.25 |
| 2020-07-23 | 836.10 |
| 2020-07-22 | 847.93 |
| 2020-07-21 | 849.01 |
| 2020-07-20 | 837.17 |
| 2020-07-17 | 825.34 |
| 2020-07-16 | 846.86 |
| 2020-07-15 | 876.98 |
| 2020-07-14 | 887.74 |
| 2020-07-13 | 888.82 |
| 2020-07-10 | 883.44 |
| 2020-07-09 | 895.27 |
| 2020-07-08 | 895.27 |
| 2020-07-07 | 914.64 |
| 2020-07-06 | 914.64 |
| 2020-07-03 | 889.89 |
| 2020-07-02 | 888.82 |
| 2020-06-30 | 876.98 |
| 2020-06-29 | 858.69 |
| 2020-06-26 | 861.56 |
| 2020-06-24 | 849.34 |
| 2020-06-23 | 857.49 |
| 2020-06-22 | 847.30 |
| 2020-06-19 | 863.60 |
| 2020-06-18 | 840.17 |
| 2020-06-17 | 843.23 |
| 2020-06-16 | 847.30 |
| 2020-06-15 | 850.36 |
| 2020-06-12 | 838.13 |
| 2020-06-11 | 848.32 |
| 2020-06-10 | 872.77 |
| 2020-06-09 | 861.56 |
| 2020-06-08 | 826.93 |
| 2020-06-05 | 828.97 |
| 2020-06-04 | 831.00 |
| 2020-06-03 | 832.02 |
| 2020-06-02 | 825.91 |
| 2020-06-01 | 818.78 |
| 2020-05-29 | 829.98 |
| 2020-05-28 | 818.78 |
| 2020-05-27 | 821.84 |
| 2020-05-26 | 819.80 |
| 2020-05-25 | 819.80 |
| 2020-05-22 | 833.04 |
| 2020-05-21 | 847.30 |
| 2020-05-20 | 844.24 |
| 2020-05-19 | 862.58 |
| 2020-05-18 | 857.49 |
| 2020-05-15 | 848.32 |
| 2020-05-14 | 848.32 |
| 2020-05-13 | 857.49 |
| 2020-05-12 | 853.41 |
| 2020-05-11 | 861.56 |
| 2020-05-08 | 865.63 |
| 2020-05-07 | 857.49 |
| 2020-05-06 | 852.39 |
| 2020-05-05 | 861.56 |
| 2020-05-04 | 850.36 |
| 2020-04-29 | 842.21 |
| 2020-04-28 | 844.24 |
| 2020-04-27 | 838.13 |
| 2020-04-24 | 793.31 |
| 2020-04-23 | 777.02 |
| 2020-04-22 | 793.31 |
| 2020-04-21 | 754.61 |
| 2020-04-20 | 779.05 |
| 2020-04-17 | 794.33 |
| 2020-04-16 | 757.66 |
| 2020-04-15 | 758.68 |
| 2020-04-14 | 781.09 |
| 2020-04-09 | 765.81 |
| 2020-04-08 | 743.40 |
| 2020-04-07 | 744.42 |
| 2020-04-06 | 709.79 |
| 2020-04-03 | 703.68 |
| 2020-04-02 | 718.96 |
| 2020-04-01 | 728.12 |
| 2020-03-31 | 781.09 |
| 2020-03-30 | 748.50 |
| 2020-03-27 | 761.74 |
| 2020-03-26 | 742.38 |
| 2020-03-25 | 747.48 |
| 2020-03-24 | 725.07 |
| 2020-03-23 | 683.31 |
| 2020-03-20 | 679.23 |
| 2020-03-19 | 651.73 |
| 2020-03-18 | 687.38 |
| 2020-03-17 | 715.90 |
| 2020-03-16 | 755.63 |
| 2020-03-13 | 782.11 |
| 2020-03-12 | 809.61 |
| 2020-03-11 | 832.02 |
| 2020-03-10 | 822.85 |
| 2020-03-09 | 810.63 |
| 2020-03-06 | 822.85 |
| 2020-03-05 | 842.21 |
| 2020-03-04 | 840.17 |
| 2020-03-03 | 815.72 |
| 2020-03-02 | 818.78 |
| 2020-02-28 | 817.76 |
| 2020-02-27 | 854.43 |
| 2020-02-26 | 847.30 |
| 2020-02-25 | 853.41 |
| 2020-02-24 | 870.73 |
| 2020-02-21 | 889.06 |
| 2020-02-20 | 895.17 |
| 2020-02-19 | 895.17 |
| 2020-02-18 | 901.29 |
| 2020-02-17 | 904.34 |
| 2020-02-14 | 936.94 |
| 2020-02-13 | 963.42 |
| 2020-02-12 | 975.64 |
| 2020-02-11 | 965.46 |
| 2020-02-10 | 963.42 |
| 2020-02-07 | 955.27 |
| 2020-02-06 | 967.50 |
| 2020-02-05 | 969.53 |
| 2020-02-04 | 951.20 |
| 2020-02-03 | 915.55 |
| 2020-01-31 | 882.95 |
| 2020-01-30 | 894.16 |
| 2020-01-29 | 913.51 |
| 2020-01-24 | 959.35 |
| 2020-01-23 | 967.50 |
| 2020-01-22 | 991.94 |
| 2020-01-21 | 983.79 |
| 2020-01-20 | 1,010.28 |
| 2020-01-17 | 1,006.20 |
| 2020-01-16 | 1,010.28 |
| 2020-01-15 | 1,022.50 |
| 2020-01-14 | 1,018.43 |
| 2020-01-13 | 1,014.35 |
| 2020-01-10 | 1,000.09 |
| 2020-01-09 | 998.05 |
| 2020-01-08 | 993.98 |
| 2020-01-07 | 983.79 |
| 2020-01-06 | 998.05 |
| 2020-01-03 | 1,002.13 |
| 2020-01-02 | 1,006.20 |
| 2019-12-31 | 987.87 |
| 2019-12-30 | 991.94 |
| 2019-12-27 | 991.94 |
| 2019-12-24 | 996.02 |
| 2019-12-23 | 1,004.16 |
| 2019-12-20 | 998.05 |
| 2019-12-19 | 1,014.35 |
| 2019-12-18 | 1,028.61 |
| 2019-12-17 | 1,022.50 |
| 2019-12-16 | 1,018.43 |
| 2019-12-13 | 1,024.54 |
| 2019-12-12 | 991.94 |
| 2019-12-11 | 985.83 |
| 2019-12-10 | 969.53 |
| 2019-12-09 | 967.50 |
| 2019-12-06 | 959.35 |
| 2019-12-05 | 973.61 |
| 2019-12-04 | 959.35 |
| 2019-12-03 | 963.42 |
| 2019-12-02 | 961.38 |
| 2019-11-29 | 963.42 |
| 2019-11-28 | 969.53 |
| 2019-11-27 | 991.94 |
| 2019-11-26 | 983.79 |
| 2019-11-25 | 959.35 |
| 2019-11-22 | 963.42 |
| 2019-11-21 | 955.27 |
| 2019-11-20 | 967.50 |
| 2019-11-19 | 979.72 |
| 2019-11-18 | 965.46 |
| 2019-11-15 | 951.20 |
| 2019-11-14 | 936.94 |
| 2019-11-13 | 938.97 |
| 2019-11-12 | 955.27 |
| 2019-11-11 | 955.27 |
| 2019-11-08 | 985.83 |
| 2019-11-07 | 981.76 |
| 2019-11-06 | 975.64 |
| 2019-11-05 | 975.64 |
| 2019-11-04 | 971.57 |
| 2019-11-01 | 959.35 |
| 2019-10-31 | 961.38 |
| 2019-10-30 | 959.35 |
| 2019-10-29 | 969.53 |
| 2019-10-28 | 947.12 |
| 2019-10-25 | 938.97 |
| 2019-10-24 | 957.31 |
| 2019-10-23 | 943.05 |
| 2019-10-22 | 945.09 |
| 2019-10-21 | 938.97 |
| 2019-10-18 | 941.01 |
| 2019-10-17 | 961.38 |
| 2019-10-16 | 951.20 |
| 2019-10-15 | 936.94 |
| 2019-10-14 | 951.20 |
| 2019-10-11 | 936.94 |
| 2019-10-10 | 928.79 |
| 2019-10-09 | 928.79 |
| 2019-10-08 | 920.64 |
| 2019-10-04 | 918.60 |
| 2019-10-03 | 916.56 |
| 2019-10-02 | 924.71 |
| 2019-09-30 | 914.53 |
| 2019-09-27 | 915.55 |
| 2019-09-26 | 945.09 |
| 2019-09-25 | 943.05 |
| 2019-09-24 | 926.75 |
| 2019-09-23 | 969.53 |
| 2019-09-20 | 987.87 |
| 2019-09-19 | 983.79 |
| 2019-09-18 | 981.76 |
| 2019-09-17 | 987.87 |
| 2019-09-16 | 985.83 |
| 2019-09-13 | 983.79 |
| 2019-09-12 | 959.35 |
| 2019-09-11 | 965.46 |
| 2019-09-10 | 955.27 |
| 2019-09-09 | 949.16 |
| 2019-09-06 | 951.20 |
| 2019-09-05 | 961.38 |
| 2019-09-04 | 938.97 |
| 2019-09-03 | 934.90 |
| 2019-09-02 | 947.12 |
| 2019-08-30 | 959.35 |
| 2019-08-29 | 969.53 |
| 2019-08-28 | 955.27 |
| 2019-08-27 | 959.35 |
| 2019-08-26 | 953.23 |
| 2019-08-23 | 955.27 |
| 2019-08-22 | 961.38 |
| 2019-08-21 | 967.50 |
| 2019-08-20 | 959.35 |
| 2019-08-19 | 957.31 |
| 2019-08-16 | 951.20 |
| 2019-08-15 | 932.86 |
| 2019-08-14 | 945.09 |
| 2019-08-13 | 953.23 |
| 2019-08-12 | 971.57 |
| 2019-08-09 | 963.42 |
| 2019-08-08 | 971.57 |
| 2019-08-07 | 967.50 |
| 2019-08-06 | 934.90 |
| 2019-08-05 | 955.27 |
| 2019-08-02 | 938.97 |
| 2019-08-01 | 973.61 |
| 2019-07-31 | 977.68 |
| 2019-07-30 | 983.79 |
| 2019-07-29 | 981.76 |
| 2019-07-26 | 973.61 |
| 2019-07-25 | 959.35 |
| 2019-07-24 | 971.57 |
| 2019-07-23 | 993.98 |
| 2019-07-22 | 1,004.16 |
| 2019-07-19 | 1,004.16 |
| 2019-07-18 | 1,010.28 |
| 2019-07-17 | 1,018.43 |
| 2019-07-16 | 1,026.57 |
| 2019-07-15 | 1,004.16 |
| 2019-07-12 | 1,002.13 |
| 2019-07-11 | 1,012.31 |
| 2019-07-10 | 1,008.24 |
| 2019-07-09 | 1,012.31 |
| 2019-07-08 | 1,022.50 |
| 2019-07-05 | 1,030.65 |
| 2019-07-04 | 1,024.54 |
| 2019-07-03 | 1,038.80 |
| 2019-07-02 | 1,030.65 |
| 2019-06-28 | 1,032.69 |
| 2019-06-27 | 1,016.39 |
| 2019-06-26 | 1,022.50 |
| 2019-06-25 | 1,014.35 |
| 2019-06-24 | 1,020.46 |
| 2019-06-21 | 1,003.91 |
| 2019-06-20 | 1,025.29 |
| 2019-06-19 | 1,007.80 |
| 2019-06-18 | 1,003.91 |
| 2019-06-17 | 988.36 |
| 2019-06-14 | 1,007.80 |
| 2019-06-13 | 1,011.68 |
| 2019-06-12 | 1,007.80 |
| 2019-06-11 | 992.25 |
| 2019-06-10 | 994.19 |
| 2019-06-06 | 978.64 |
| 2019-06-05 | 968.93 |
| 2019-06-04 | 957.27 |
| 2019-06-03 | 984.48 |
| 2019-05-31 | 961.15 |
| 2019-05-30 | 959.21 |
| 2019-05-29 | 937.83 |
| 2019-05-28 | 920.34 |
| 2019-05-27 | 920.34 |
| 2019-05-24 | 914.51 |
| 2019-05-23 | 902.85 |
| 2019-05-22 | 904.79 |
| 2019-05-21 | 932.00 |
| 2019-05-20 | 914.51 |
| 2019-05-17 | 920.34 |
| 2019-05-16 | 937.83 |
| 2019-05-15 | 947.55 |
| 2019-05-14 | 933.94 |
| 2019-05-10 | 947.55 |
| 2019-05-09 | 932.00 |
| 2019-05-08 | 947.55 |
| 2019-05-07 | 974.76 |
| 2019-05-06 | 982.53 |
| 2019-05-03 | 1,000.02 |
| 2019-05-02 | 996.14 |
| 2019-04-30 | 984.48 |
| 2019-04-29 | 955.32 |
| 2019-04-26 | 939.77 |
| 2019-04-25 | 961.15 |
| 2019-04-24 | 968.93 |
| 2019-04-23 | 972.81 |
| 2019-04-18 | 951.44 |
| 2019-04-17 | 961.15 |
| 2019-04-16 | 963.10 |
| 2019-04-15 | 982.53 |
| 2019-04-12 | 972.81 |
| 2019-04-11 | 972.81 |
| 2019-04-10 | 976.70 |
| 2019-04-09 | 957.27 |
| 2019-04-08 | 970.87 |
| 2019-04-04 | 976.70 |
| 2019-04-03 | 963.10 |
| 2019-04-02 | 974.76 |
| 2019-04-01 | 990.31 |
| 2019-03-29 | 978.64 |
| 2019-03-28 | 968.93 |
| 2019-03-27 | 976.70 |
| 2019-03-26 | 1,001.97 |
| 2019-03-25 | 1,013.63 |
| 2019-03-22 | 1,001.97 |
| 2019-03-21 | 996.14 |
| 2019-03-20 | 992.25 |
| 2019-03-19 | 986.42 |
| 2019-03-18 | 982.53 |
| 2019-03-15 | 957.27 |
| 2019-03-14 | 937.83 |
| 2019-03-13 | 941.72 |
| 2019-03-12 | 945.61 |
| 2019-03-11 | 937.83 |
| 2019-03-08 | 922.28 |
| 2019-03-07 | 947.55 |
| 2019-03-06 | 935.89 |
| 2019-03-05 | 939.77 |
| 2019-03-04 | 939.77 |
| 2019-03-01 | 951.44 |
| 2019-02-28 | 951.44 |
| 2019-02-27 | 949.49 |
| 2019-02-26 | 963.10 |
| 2019-02-25 | 965.04 |
| 2019-02-22 | 955.32 |
| 2019-02-21 | 968.93 |
| 2019-02-20 | 963.10 |
| 2019-02-19 | 955.32 |
| 2019-02-18 | 951.44 |
| 2019-02-15 | 957.27 |
| 2019-02-14 | 988.36 |
| 2019-02-13 | 992.25 |
| 2019-02-12 | 978.64 |
| 2019-02-11 | 990.31 |
| 2019-02-08 | 982.53 |
| 2019-02-04 | 970.87 |
| 2019-02-01 | 994.19 |
| 2019-01-31 | 1,003.91 |
| 2019-01-30 | 982.53 |
| 2019-01-29 | 994.19 |
| 2019-01-28 | 986.42 |
| 2019-01-25 | 990.31 |
| 2019-01-24 | 1,011.68 |
| 2019-01-23 | 1,036.95 |
| 2019-01-22 | 1,027.23 |
| 2019-01-21 | 1,015.57 |
| 2019-01-18 | 1,015.57 |
| 2019-01-17 | 1,007.80 |
| 2019-01-16 | 1,021.40 |
| 2019-01-15 | 1,013.63 |
| 2019-01-14 | 1,005.85 |
| 2019-01-11 | 1,000.02 |
| 2019-01-10 | 1,000.02 |
| 2019-01-09 | 978.64 |
| 2019-01-08 | 968.93 |
| 2019-01-07 | 957.27 |
| 2019-01-04 | 935.89 |
| 2019-01-03 | 941.72 |
| 2019-01-02 | 959.21 |
| 2018-12-31 | 961.15 |
| 2018-12-28 | 963.10 |
| 2018-12-27 | 966.98 |
| 2018-12-24 | 963.10 |
| 2018-12-21 | 957.27 |
| 2018-12-20 | 945.61 |
| 2018-12-19 | 945.61 |
| 2018-12-18 | 937.83 |
| 2018-12-17 | 933.94 |
| 2018-12-14 | 930.06 |
| 2018-12-13 | 945.61 |
| 2018-12-12 | 933.94 |
| 2018-12-11 | 935.89 |
| 2018-12-10 | 918.40 |
| 2018-12-07 | 924.23 |
| 2018-12-06 | 926.17 |
| 2018-12-05 | 922.28 |
| 2018-12-04 | 947.55 |
| 2018-12-03 | 941.72 |
| 2018-11-30 | 922.28 |
| 2018-11-29 | 943.66 |
| 2018-11-28 | 926.17 |
| 2018-11-27 | 930.06 |
| 2018-11-26 | 928.11 |
| 2018-11-23 | 922.28 |
| 2018-11-22 | 920.34 |
| 2018-11-21 | 922.28 |
| 2018-11-20 | 932.00 |
| 2018-11-19 | 949.49 |
| 2018-11-16 | 943.66 |
| 2018-11-15 | 920.34 |
| 2018-11-14 | 877.58 |
| 2018-11-13 | 943.66 |
| 2018-11-12 | 932.00 |
| 2018-11-09 | 920.34 |
| 2018-11-08 | 918.40 |
| 2018-11-07 | 914.51 |
| 2018-11-06 | 900.90 |
| 2018-11-05 | 891.19 |
| 2018-11-02 | 898.96 |
| 2018-11-01 | 900.90 |
| 2018-10-31 | 922.28 |
| 2018-10-30 | 871.75 |
| 2018-10-29 | 848.43 |
| 2018-10-26 | 862.03 |
| 2018-10-25 | 852.32 |
| 2018-10-24 | 862.03 |
| 2018-10-23 | 847.46 |
| 2018-10-22 | 862.03 |
| 2018-10-19 | 837.74 |
| 2018-10-18 | 823.16 |
| 2018-10-16 | 829.97 |
| 2018-10-15 | 825.11 |
| 2018-10-12 | 831.91 |
| 2018-10-11 | 823.16 |
| 2018-10-10 | 845.51 |
| 2018-10-09 | 842.60 |
| 2018-10-08 | 844.54 |
| 2018-10-05 | 841.63 |
| 2018-10-04 | 864.95 |
| 2018-10-03 | 866.89 |
| 2018-10-02 | 873.70 |
| 2018-09-28 | 875.64 |
| 2018-09-27 | 840.66 |
| 2018-09-26 | 875.64 |
| 2018-09-24 | 881.47 |
| 2018-09-21 | 869.81 |
| 2018-09-20 | 855.23 |
| 2018-09-19 | 840.66 |
| 2018-09-18 | 823.16 |
| 2018-09-17 | 817.33 |
| 2018-09-14 | 820.25 |
| 2018-09-13 | 816.36 |
| 2018-09-12 | 775.55 |
| 2018-09-11 | 797.90 |
| 2018-09-10 | 793.04 |
| 2018-09-07 | 838.71 |
| 2018-09-06 | 833.85 |
| 2018-09-05 | 860.09 |
| 2018-09-04 | 873.70 |
| 2018-09-03 | 861.06 |
| 2018-08-31 | 863.98 |
| 2018-08-30 | 862.03 |
| 2018-08-29 | 860.09 |
| 2018-08-28 | 867.86 |
| 2018-08-27 | 869.81 |
| 2018-08-24 | 828.99 |
| 2018-08-23 | 828.99 |
| 2018-08-22 | 832.88 |
| 2018-08-21 | 837.74 |
| 2018-08-20 | 800.81 |
| 2018-08-17 | 820.25 |
| 2018-08-16 | 805.67 |
| 2018-08-15 | 806.64 |
| 2018-08-14 | 822.19 |
| 2018-08-13 | 810.53 |
| 2018-08-10 | 814.42 |
| 2018-08-09 | 822.19 |
| 2018-08-08 | 820.25 |
| 2018-08-07 | 826.08 |
| 2018-08-06 | 811.50 |
| 2018-08-03 | 803.73 |
| 2018-08-02 | 814.42 |
| 2018-08-01 | 829.97 |
| 2018-07-31 | 827.05 |
| 2018-07-30 | 818.31 |
| 2018-07-27 | 844.54 |
| 2018-07-26 | 820.25 |
| 2018-07-25 | 837.74 |
| 2018-07-24 | 835.80 |
| 2018-07-23 | 851.35 |
| 2018-07-20 | 823.16 |
| 2018-07-19 | 823.16 |
| 2018-07-18 | 804.70 |
| 2018-07-17 | 789.15 |
| 2018-07-16 | 794.98 |
| 2018-07-13 | 802.76 |
| 2018-07-12 | 773.60 |
| 2018-07-11 | 780.41 |
| 2018-07-10 | 794.98 |
| 2018-07-09 | 781.38 |
| 2018-07-06 | 760.97 |
| 2018-07-05 | 756.11 |
| 2018-07-04 | 760.00 |
| 2018-07-03 | 766.80 |
| 2018-06-29 | 808.59 |
| 2018-06-28 | 800.81 |
| 2018-06-27 | 789.15 |
| 2018-06-26 | 822.19 |
| 2018-06-25 | 828.99 |
| 2018-06-22 | 840.90 |
| 2018-06-21 | 844.58 |
| 2018-06-20 | 870.36 |
| 2018-06-19 | 883.25 |
| 2018-06-15 | 905.34 |
| 2018-06-14 | 925.60 |
| 2018-06-13 | 927.44 |
| 2018-06-12 | 940.33 |
| 2018-06-11 | 936.65 |
| 2018-06-08 | 945.85 |
| 2018-06-07 | 938.49 |
| 2018-06-06 | 951.38 |
| 2018-06-05 | 960.58 |
| 2018-06-04 | 960.58 |
| 2018-06-01 | 975.31 |
| 2018-05-31 | 990.04 |
| 2018-05-30 | 927.44 |
| 2018-05-29 | 909.03 |
| 2018-05-28 | 923.76 |
| 2018-05-25 | 927.44 |
| 2018-05-24 | 940.33 |
| 2018-05-23 | 932.96 |
| 2018-05-21 | 934.80 |
| 2018-05-18 | 940.33 |
| 2018-05-17 | 938.49 |
| 2018-05-16 | 942.17 |
| 2018-05-15 | 958.74 |
| 2018-05-14 | 980.84 |
| 2018-05-11 | 973.47 |
| 2018-05-10 | 945.85 |
| 2018-05-09 | 960.58 |
| 2018-05-08 | 960.58 |
| 2018-05-07 | 953.22 |
| 2018-05-04 | 945.85 |
| 2018-05-03 | 938.49 |
| 2018-05-02 | 929.28 |
| 2018-04-30 | 894.30 |
| 2018-04-27 | 888.77 |
| 2018-04-26 | 883.25 |
| 2018-04-25 | 899.82 |
| 2018-04-24 | 897.98 |
| 2018-04-23 | 861.15 |
| 2018-04-20 | 859.31 |
| 2018-04-19 | 897.98 |
| 2018-04-18 | 896.14 |
| 2018-04-17 | 894.30 |
| 2018-04-16 | 896.14 |
| 2018-04-13 | 896.14 |
| 2018-04-12 | 907.19 |
| 2018-04-11 | 925.60 |
| 2018-04-10 | 914.55 |
| 2018-04-09 | 920.07 |
| 2018-04-06 | 923.76 |
| 2018-04-04 | 942.17 |
| 2018-04-03 | 953.22 |
| 2018-03-29 | 921.92 |
| 2018-03-28 | 914.55 |
| 2018-03-27 | 921.92 |
| 2018-03-26 | 929.28 |
| 2018-03-23 | 925.60 |
| 2018-03-22 | 945.85 |
| 2018-03-21 | 949.53 |
| 2018-03-20 | 953.22 |
| 2018-03-19 | 949.53 |
| 2018-03-16 | 999.25 |
| 2018-03-15 | 931.12 |
| 2018-03-14 | 934.80 |
| 2018-03-13 | 942.17 |
| 2018-03-12 | 942.17 |
| 2018-03-09 | 932.96 |
| 2018-03-08 | 944.01 |
| 2018-03-07 | 942.17 |
| 2018-03-06 | 966.11 |
| 2018-03-05 | 945.85 |
| 2018-03-02 | 967.95 |
| 2018-03-01 | 982.68 |
| 2018-02-28 | 1,021.35 |
| 2018-02-27 | 1,015.82 |
| 2018-02-26 | 1,017.66 |
| 2018-02-23 | 1,012.14 |
| 2018-02-22 | 997.41 |
| 2018-02-21 | 1,010.30 |
| 2018-02-20 | 1,001.09 |
| 2018-02-15 | 964.27 |
| 2018-02-14 | 967.95 |
| 2018-02-13 | 967.95 |
| 2018-02-12 | 958.74 |
| 2018-02-09 | 944.01 |
| 2018-02-08 | 971.63 |
| 2018-02-07 | 966.11 |
| 2018-02-06 | 964.27 |
| 2018-02-05 | 997.41 |
| 2018-02-02 | 1,017.66 |
| 2018-02-01 | 1,017.66 |
| 2018-01-31 | 1,010.30 |
| 2018-01-30 | 1,013.98 |
| 2018-01-29 | 1,021.35 |
| 2018-01-26 | 1,050.81 |
| 2018-01-25 | 1,058.17 |
| 2018-01-24 | 1,076.58 |
| 2018-01-23 | 1,050.81 |
| 2018-01-22 | 1,050.81 |
| 2018-01-19 | 1,045.28 |
| 2018-01-18 | 1,043.44 |
| 2018-01-17 | 1,032.39 |
| 2018-01-16 | 1,050.81 |
| 2018-01-15 | 1,036.08 |
| 2018-01-12 | 1,030.55 |
| 2018-01-11 | 1,041.60 |
| 2018-01-10 | 1,030.55 |
| 2018-01-09 | 999.25 |
| 2018-01-08 | 1,023.19 |
| 2018-01-05 | 1,002.93 |
| 2018-01-04 | 984.52 |
| 2018-01-03 | 977.15 |
| 2018-01-02 | 993.73 |
| 2017-12-29 | 995.57 |
| 2017-12-28 | 984.52 |
| 2017-12-27 | 977.15 |
| 2017-12-22 | 973.47 |
| 2017-12-21 | 964.27 |
| 2017-12-20 | 958.74 |
| 2017-12-19 | 962.42 |
| 2017-12-18 | 962.42 |
| 2017-12-15 | 956.90 |
| 2017-12-14 | 977.15 |
| 2017-12-13 | 956.90 |
| 2017-12-12 | 951.38 |
| 2017-12-11 | 938.49 |
| 2017-12-08 | 958.74 |
| 2017-12-07 | 936.65 |
| 2017-12-06 | 931.12 |
| 2017-12-05 | 931.12 |
| 2017-12-04 | 918.23 |
| 2017-12-01 | 897.98 |
| 2017-11-30 | 885.09 |
| 2017-11-29 | 892.45 |
| 2017-11-28 | 910.87 |
| 2017-11-27 | 905.34 |
| 2017-11-24 | 909.03 |
| 2017-11-23 | 903.50 |
| 2017-11-22 | 914.55 |
| 2017-11-21 | 894.30 |
| 2017-11-20 | 899.82 |
| 2017-11-17 | 897.98 |
| 2017-11-16 | 896.14 |
| 2017-11-15 | 899.82 |
| 2017-11-14 | 931.12 |
| 2017-11-13 | 932.96 |
| 2017-11-10 | 953.22 |
| 2017-11-09 | 967.95 |
| 2017-11-08 | 960.58 |
| 2017-11-07 | 964.27 |
| 2017-11-06 | 973.47 |
| 2017-11-03 | 986.36 |
| 2017-11-02 | 984.52 |
| 2017-11-01 | 991.88 |
| 2017-10-31 | 1,001.09 |
| 2017-10-30 | 991.88 |
| 2017-10-27 | 1,004.77 |
| 2017-10-26 | 1,025.03 |
| 2017-10-25 | 1,050.81 |
| 2017-10-24 | 1,032.39 |
| 2017-10-23 | 1,041.60 |
| 2017-10-20 | 1,037.92 |
| 2017-10-19 | 1,036.08 |
| 2017-10-18 | 1,039.76 |
| 2017-10-17 | 1,043.44 |
| 2017-10-16 | 1,056.33 |
| 2017-10-13 | 1,043.44 |
| 2017-10-12 | 1,037.92 |
| 2017-10-11 | 1,012.14 |
| 2017-10-10 | 1,023.19 |
| 2017-10-09 | 1,028.71 |
| 2017-10-06 | 1,043.44 |
| 2017-10-04 | 1,039.76 |
| 2017-10-03 | 1,034.23 |
| 2017-09-29 | 1,001.09 |
| 2017-09-28 | 1,028.71 |
| 2017-09-27 | 1,013.98 |
| 2017-09-26 | 1,004.77 |
| 2017-09-25 | 984.52 |
| 2017-09-22 | 1,013.98 |
| 2017-09-21 | 997.41 |
| 2017-09-20 | 993.73 |
| 2017-09-19 | 984.52 |
| 2017-09-18 | 990.04 |
| 2017-09-15 | 999.25 |
| 2017-09-14 | 997.41 |
| 2017-09-13 | 1,013.98 |
| 2017-09-12 | 999.25 |
| 2017-09-11 | 977.15 |
| 2017-09-08 | 984.52 |
| 2017-09-07 | 993.73 |
| 2017-09-06 | 982.68 |
| 2017-09-05 | 990.04 |
| 2017-09-04 | 995.57 |
| 2017-09-01 | 1,004.77 |
| 2017-08-31 | 1,004.77 |
| 2017-08-30 | 973.47 |
| 2017-08-29 | 966.11 |
| 2017-08-28 | 975.31 |
| 2017-08-25 | 956.90 |
| 2017-08-24 | 960.58 |
| 2017-08-22 | 940.33 |
| 2017-08-21 | 942.17 |
| 2017-08-18 | 955.06 |
| 2017-08-17 | 964.27 |
| 2017-08-16 | 945.85 |
| 2017-08-15 | 932.96 |
| 2017-08-14 | 940.33 |
| 2017-08-11 | 931.12 |
| 2017-08-10 | 951.38 |
| 2017-08-09 | 949.53 |
| 2017-08-08 | 964.27 |
| 2017-08-07 | 956.90 |
| 2017-08-04 | 947.69 |
| 2017-08-03 | 945.85 |
| 2017-08-02 | 938.49 |
| 2017-08-01 | 938.49 |
| 2017-07-31 | 944.01 |
| 2017-07-28 | 929.28 |
| 2017-07-27 | 934.80 |
| 2017-07-26 | 932.96 |
| 2017-07-25 | 936.65 |
| 2017-07-24 | 949.53 |
| 2017-07-21 | 912.71 |
| 2017-07-20 | 914.55 |
| 2017-07-19 | 910.87 |
| 2017-07-18 | 909.03 |
| 2017-07-17 | 918.23 |
| 2017-07-14 | 927.44 |
| 2017-07-13 | 944.01 |
| 2017-07-12 | 927.44 |
| 2017-07-11 | 949.53 |
| 2017-07-10 | 925.60 |
| 2017-07-07 | 916.39 |
| 2017-07-06 | 932.96 |
| 2017-07-05 | 931.12 |
| 2017-07-04 | 912.71 |
| 2017-07-03 | 918.23 |
| 2017-06-30 | 914.55 |
| 2017-06-29 | 916.39 |
| 2017-06-28 | 914.55 |
| 2017-06-27 | 909.03 |
| 2017-06-26 | 896.14 |
| 2017-06-23 | 881.26 |
| 2017-06-22 | 881.26 |
| 2017-06-21 | 861.88 |
| 2017-06-20 | 861.88 |
| 2017-06-19 | 872.45 |
| 2017-06-16 | 856.60 |
| 2017-06-15 | 867.17 |
| 2017-06-14 | 872.45 |
| 2017-06-13 | 870.69 |
| 2017-06-12 | 891.83 |
| 2017-06-09 | 891.83 |
| 2017-06-08 | 893.59 |
| 2017-06-07 | 898.88 |
| 2017-06-06 | 891.83 |
| 2017-06-05 | 888.31 |
| 2017-06-02 | 886.54 |
| 2017-06-01 | 881.26 |
| 2017-05-31 | 897.12 |
| 2017-05-29 | 883.02 |
| 2017-05-26 | 886.54 |
| 2017-05-25 | 883.02 |
| 2017-05-24 | 875.97 |
| 2017-05-23 | 865.40 |
| 2017-05-22 | 868.93 |
| 2017-05-19 | 875.97 |
| 2017-05-18 | 877.74 |
| 2017-05-17 | 877.74 |
| 2017-05-16 | 874.21 |
| 2017-05-15 | 868.93 |
| 2017-05-12 | 861.88 |
| 2017-05-11 | 868.93 |
| 2017-05-10 | 868.93 |
| 2017-05-09 | 865.40 |
| 2017-05-08 | 867.17 |
| 2017-05-05 | 865.40 |
| 2017-05-04 | 886.54 |
| 2017-05-02 | 927.06 |
| 2017-04-28 | 911.21 |
| 2017-04-27 | 909.45 |
| 2017-04-26 | 898.88 |
| 2017-04-25 | 879.50 |
| 2017-04-24 | 860.12 |
| 2017-04-21 | 868.93 |
| 2017-04-20 | 867.17 |
| 2017-04-19 | 867.17 |
| 2017-04-18 | 877.74 |
| 2017-04-13 | 890.07 |
| 2017-04-12 | 884.78 |
| 2017-04-11 | 895.35 |
| 2017-04-10 | 886.54 |
| 2017-04-07 | 877.74 |
| 2017-04-06 | 875.97 |
| 2017-04-05 | 872.45 |
| 2017-04-03 | 851.31 |
| 2017-03-31 | 883.02 |
| 2017-03-30 | 898.88 |
| 2017-03-29 | 893.59 |
| 2017-03-28 | 879.50 |
| 2017-03-27 | 872.45 |
| 2017-03-24 | 851.31 |
| 2017-03-23 | 867.17 |
| 2017-03-22 | 874.21 |
| 2017-03-21 | 865.40 |
| 2017-03-20 | 861.88 |
| 2017-03-17 | 867.17 |
| 2017-03-16 | 868.93 |
| 2017-03-15 | 853.07 |
| 2017-03-14 | 840.74 |
| 2017-03-13 | 846.03 |
| 2017-03-10 | 844.26 |
| 2017-03-09 | 840.74 |
| 2017-03-08 | 856.60 |
| 2017-03-07 | 840.74 |
| 2017-03-06 | 831.93 |
| 2017-03-03 | 837.22 |
| 2017-03-02 | 812.55 |
| 2017-03-01 | 823.12 |
| 2017-02-28 | 801.98 |
| 2017-02-27 | 819.60 |
| 2017-02-24 | 837.22 |
| 2017-02-23 | 838.98 |
| 2017-02-22 | 828.41 |
| 2017-02-21 | 801.98 |
| 2017-02-20 | 805.51 |
| 2017-02-17 | 800.22 |
| 2017-02-16 | 810.79 |
| 2017-02-15 | 803.75 |
| 2017-02-14 | 807.27 |
| 2017-02-13 | 819.60 |
| 2017-02-10 | 765.87 |
| 2017-02-09 | 757.94 |
| 2017-02-08 | 754.42 |
| 2017-02-07 | 770.27 |
| 2017-02-06 | 761.47 |
| 2017-02-03 | 766.75 |
| 2017-02-02 | 767.63 |
| 2017-02-01 | 761.47 |
| 2017-01-27 | 757.06 |
| 2017-01-26 | 765.87 |
| 2017-01-25 | 776.44 |
| 2017-01-24 | 780.84 |
| 2017-01-23 | 786.13 |
| 2017-01-20 | 774.68 |
| 2017-01-19 | 784.37 |
| 2017-01-18 | 798.46 |
| 2017-01-17 | 774.68 |
| 2017-01-16 | 768.51 |
| 2017-01-13 | 764.11 |
| 2017-01-12 | 766.75 |
| 2017-01-11 | 774.68 |
| 2017-01-10 | 767.63 |
| 2017-01-09 | 760.58 |
| 2017-01-06 | 768.51 |
| 2017-01-05 | 779.08 |
| 2017-01-04 | 750.01 |
| 2017-01-03 | 761.47 |
| 2016-12-30 | 763.23 |
| 2016-12-29 | 751.78 |
| 2016-12-28 | 746.49 |
| 2016-12-23 | 735.04 |
| 2016-12-22 | 748.25 |
| 2016-12-21 | 739.44 |
| 2016-12-20 | 749.13 |
| 2016-12-19 | 743.85 |
| 2016-12-16 | 730.64 |
| 2016-12-15 | 750.89 |
| 2016-12-14 | 763.23 |
| 2016-12-13 | 784.37 |
| 2016-12-12 | 778.20 |
| 2016-12-09 | 793.18 |
| 2016-12-08 | 805.51 |
| 2016-12-07 | 787.89 |
| 2016-12-06 | 786.13 |
| 2016-12-05 | 791.41 |
| 2016-12-02 | 798.46 |
| 2016-12-01 | 805.51 |
| 2016-11-30 | 810.79 |
| 2016-11-29 | 833.69 |
| 2016-11-28 | 814.32 |
| 2016-11-25 | 801.98 |
| 2016-11-24 | 809.03 |
| 2016-11-23 | 803.75 |
| 2016-11-22 | 791.41 |
| 2016-11-21 | 791.41 |
| 2016-11-18 | 801.98 |
| 2016-11-17 | 821.36 |
| 2016-11-16 | 807.27 |
| 2016-11-15 | 807.27 |
| 2016-11-14 | 803.75 |
| 2016-11-11 | 817.84 |
| 2016-11-10 | 838.98 |
| 2016-11-09 | 851.31 |
| 2016-11-08 | 837.22 |
| 2016-11-07 | 831.93 |
| 2016-11-04 | 826.65 |
| 2016-11-03 | 826.65 |
| 2016-11-02 | 837.22 |
| 2016-11-01 | 837.22 |
| 2016-10-31 | 830.17 |
| 2016-10-28 | 828.41 |
| 2016-10-27 | 833.69 |
| 2016-10-26 | 840.74 |
| 2016-10-25 | 840.74 |
| 2016-10-24 | 844.26 |
| 2016-10-20 | 828.41 |
| 2016-10-19 | 831.93 |
| 2016-10-18 | 828.41 |
| 2016-10-17 | 823.12 |
| 2016-10-14 | 831.93 |
| 2016-10-13 | 838.98 |
| 2016-10-12 | 863.64 |
| 2016-10-11 | 874.21 |
| 2016-10-07 | 846.03 |
| 2016-10-06 | 837.22 |
| 2016-10-05 | 833.69 |
| 2016-10-04 | 821.36 |
| 2016-10-03 | 856.60 |
| 2016-09-30 | 844.26 |
| 2016-09-29 | 846.03 |
| 2016-09-28 | 842.50 |
| 2016-09-27 | 851.31 |
| 2016-09-26 | 847.79 |
| 2016-09-23 | 837.22 |
| 2016-09-22 | 849.55 |
| 2016-09-21 | 837.22 |
| 2016-09-20 | 838.98 |
| 2016-09-19 | 833.69 |
| 2016-09-15 | 830.17 |
| 2016-09-14 | 853.07 |
| 2016-09-13 | 849.55 |
| 2016-09-12 | 835.46 |
| 2016-09-09 | 860.12 |
| 2016-09-08 | 877.74 |
| 2016-09-07 | 865.40 |
| 2016-09-06 | 883.02 |
| 2016-09-05 | 872.45 |
| 2016-09-02 | 877.74 |
| 2016-09-01 | 884.78 |
| 2016-08-31 | 860.12 |
| 2016-08-30 | 872.45 |
| 2016-08-29 | 870.69 |
| 2016-08-26 | 870.69 |
| 2016-08-25 | 865.40 |
| 2016-08-24 | 877.74 |
| 2016-08-23 | 874.21 |
| 2016-08-22 | 883.02 |
| 2016-08-19 | 883.02 |
| 2016-08-18 | 898.88 |
| 2016-08-17 | 877.74 |
| 2016-08-16 | 907.69 |
| 2016-08-15 | 898.88 |
| 2016-08-12 | 897.12 |
| 2016-08-11 | 890.07 |
| 2016-08-10 | 865.40 |
| 2016-08-09 | 872.45 |
| 2016-08-08 | 884.78 |
| 2016-08-05 | 883.02 |
| 2016-08-04 | 884.78 |
| 2016-08-03 | 874.21 |
| 2016-08-01 | 867.17 |
| 2016-07-29 | 865.40 |
| 2016-07-28 | 863.64 |
| 2016-07-27 | 865.40 |
| 2016-07-26 | 861.88 |
| 2016-07-25 | 860.12 |
| 2016-07-22 | 854.83 |
| 2016-07-21 | 853.07 |
| 2016-07-20 | 853.07 |
| 2016-07-19 | 851.31 |
| 2016-07-18 | 877.74 |
| 2016-07-15 | 870.69 |
| 2016-07-14 | 867.17 |
| 2016-07-13 | 872.45 |
| 2016-07-12 | 851.31 |
| 2016-07-11 | 828.41 |
| 2016-07-08 | 821.36 |
| 2016-07-07 | 840.74 |
| 2016-07-06 | 830.17 |
| 2016-07-05 | 831.93 |
| 2016-07-04 | 830.17 |
| 2016-06-30 | 849.55 |
| 2016-06-29 | 824.89 |
| 2016-06-28 | 791.41 |
| 2016-06-27 | 812.55 |
| 2016-06-24 | 805.51 |
| 2016-06-23 | 824.89 |
| 2016-06-22 | 830.17 |
| 2016-06-21 | 819.60 |
| 2016-06-20 | 828.41 |
| 2016-06-17 | 819.60 |
| 2016-06-16 | 805.51 |
| 2016-06-15 | 812.55 |
| 2016-06-14 | 809.03 |
| 2016-06-13 | 809.03 |
| 2016-06-10 | 819.60 |
| 2016-06-08 | 830.17 |
| 2016-06-07 | 831.93 |
| 2016-06-06 | 835.46 |
| 2016-06-03 | 799.17 |
| 2016-06-02 | 810.95 |
| 2016-06-01 | 802.53 |
| 2016-05-31 | 795.80 |
| 2016-05-30 | 787.38 |
| 2016-05-27 | 785.69 |
| 2016-05-26 | 778.96 |
| 2016-05-25 | 778.96 |
| 2016-05-24 | 789.06 |
| 2016-05-23 | 780.64 |
| 2016-05-20 | 773.91 |
| 2016-05-19 | 792.43 |
| 2016-05-18 | 795.80 |
| 2016-05-17 | 787.38 |
| 2016-05-16 | 778.96 |
| 2016-05-13 | 784.01 |
| 2016-05-12 | 804.22 |
| 2016-05-11 | 799.17 |
| 2016-05-10 | 785.69 |
| 2016-05-09 | 787.38 |
| 2016-05-06 | 773.91 |
| 2016-05-05 | 780.64 |
| 2016-05-04 | 792.43 |
| 2016-05-03 | 794.11 |
| 2016-04-29 | 760.44 |
| 2016-04-28 | 741.92 |
| 2016-04-27 | 752.02 |
| 2016-04-26 | 748.65 |
| 2016-04-25 | 752.02 |
| 2016-04-22 | 757.07 |
| 2016-04-21 | 752.02 |
| 2016-04-20 | 755.39 |
| 2016-04-19 | 757.07 |
| 2016-04-18 | 765.49 |
| 2016-04-15 | 767.17 |
| 2016-04-14 | 765.49 |
| 2016-04-13 | 777.28 |
| 2016-04-12 | 755.39 |
| 2016-04-11 | 760.44 |
| 2016-04-08 | 750.33 |
| 2016-04-07 | 752.02 |
| 2016-04-06 | 768.86 |
| 2016-04-05 | 757.07 |
| 2016-04-01 | 778.96 |
| 2016-03-31 | 778.96 |
| 2016-03-30 | 765.49 |
| 2016-03-29 | 750.33 |
| 2016-03-24 | 753.70 |
| 2016-03-23 | 745.28 |
| 2016-03-22 | 755.39 |
| 2016-03-21 | 773.91 |
| 2016-03-18 | 760.44 |
| 2016-03-17 | 740.23 |
| 2016-03-16 | 731.81 |
| 2016-03-15 | 736.86 |
| 2016-03-14 | 743.60 |
| 2016-03-11 | 722.55 |
| 2016-03-10 | 710.76 |
| 2016-03-09 | 706.55 |
| 2016-03-08 | 696.45 |
| 2016-03-07 | 712.45 |
| 2016-03-04 | 714.13 |
| 2016-03-03 | 725.08 |
| 2016-03-02 | 730.13 |
| 2016-03-01 | 705.71 |
| 2016-02-29 | 669.51 |
| 2016-02-26 | 687.19 |
| 2016-02-25 | 665.30 |
| 2016-02-24 | 682.98 |
| 2016-02-23 | 695.61 |
| 2016-02-22 | 699.82 |
| 2016-02-19 | 701.50 |
| 2016-02-18 | 699.82 |
| 2016-02-17 | 684.66 |
| 2016-02-16 | 708.24 |
| 2016-02-15 | 695.61 |
| 2016-02-12 | 678.77 |
| 2016-02-11 | 698.14 |
| 2016-02-05 | 692.24 |
| 2016-02-04 | 700.66 |
| 2016-02-03 | 694.77 |
| 2016-02-02 | 704.87 |
| 2016-02-01 | 714.13 |
| 2016-01-29 | 682.14 |
| 2016-01-28 | 678.77 |
| 2016-01-27 | 667.83 |
| 2016-01-26 | 644.25 |
| 2016-01-25 | 659.41 |
| 2016-01-22 | 645.09 |
| 2016-01-21 | 619.00 |
| 2016-01-20 | 636.68 |
| 2016-01-19 | 639.20 |
| 2016-01-18 | 629.10 |
| 2016-01-15 | 661.93 |
| 2016-01-14 | 654.36 |
| 2016-01-13 | 663.62 |
| 2016-01-12 | 659.41 |
| 2016-01-11 | 655.20 |
| 2016-01-08 | 686.35 |
| 2016-01-07 | 697.29 |
| 2016-01-06 | 731.81 |
| 2016-01-05 | 722.55 |
| 2016-01-04 | 752.02 |
| 2015-12-31 | 780.64 |
| 2015-12-30 | 767.17 |
| 2015-12-29 | 760.44 |
| 2015-12-28 | 755.39 |
| 2015-12-24 | 765.49 |
| 2015-12-23 | 767.17 |
| 2015-12-22 | 763.80 |
| 2015-12-21 | 743.60 |
| 2015-12-18 | 730.13 |
| 2015-12-17 | 745.28 |
| 2015-12-16 | 750.33 |
| 2015-12-15 | 750.33 |
| 2015-12-14 | 745.28 |
| 2015-12-11 | 748.65 |
| 2015-12-10 | 762.12 |
| 2015-12-09 | 760.44 |
| 2015-12-08 | 767.17 |
| 2015-12-07 | 773.91 |
| 2015-12-04 | 770.54 |
| 2015-12-03 | 772.22 |
| 2015-12-02 | 773.91 |
| 2015-12-01 | 758.75 |
| 2015-11-30 | 745.28 |
| 2015-11-27 | 772.22 |
| 2015-11-26 | 778.96 |
| 2015-11-25 | 799.17 |
| 2015-11-24 | 785.69 |
| 2015-11-23 | 800.85 |
| 2015-11-20 | 805.90 |
| 2015-11-19 | 797.48 |
| 2015-11-18 | 799.17 |
| 2015-11-17 | 780.64 |
| 2015-11-16 | 772.22 |
| 2015-11-13 | 785.69 |
| 2015-11-12 | 782.33 |
| 2015-11-11 | 784.01 |
| 2015-11-10 | 784.01 |
| 2015-11-09 | 790.75 |
| 2015-11-06 | 787.38 |
| 2015-11-05 | 792.43 |
| 2015-11-04 | 778.96 |
| 2015-11-03 | 782.33 |
| 2015-11-02 | 772.22 |
| 2015-10-30 | 785.69 |
| 2015-10-29 | 755.39 |
| 2015-10-28 | 773.91 |
| 2015-10-27 | 780.64 |
| 2015-10-26 | 794.11 |
| 2015-10-23 | 773.91 |
| 2015-10-22 | 757.07 |
| 2015-10-20 | 752.02 |
| 2015-10-19 | 762.12 |
| 2015-10-16 | 731.81 |
| 2015-10-15 | 730.13 |
| 2015-10-14 | 737.71 |
| 2015-10-13 | 737.71 |
| 2015-10-12 | 740.23 |
| 2015-10-09 | 748.65 |
| 2015-10-08 | 735.18 |
| 2015-10-07 | 750.33 |
| 2015-10-06 | 755.39 |
| 2015-10-05 | 755.39 |
| 2015-10-02 | 752.02 |
| 2015-09-30 | 730.97 |
| 2015-09-29 | 701.50 |
| 2015-09-25 | 734.34 |
| 2015-09-24 | 734.34 |
| 2015-09-23 | 718.34 |
| 2015-09-22 | 720.87 |
| 2015-09-21 | 709.08 |
| 2015-09-18 | 750.33 |
| 2015-09-17 | 706.55 |
| 2015-09-16 | 714.97 |
| 2015-09-15 | 691.40 |
| 2015-09-14 | 696.45 |
| 2015-09-11 | 698.98 |
| 2015-09-10 | 704.03 |
| 2015-09-09 | 714.13 |
| 2015-09-08 | 683.82 |
| 2015-09-07 | 667.83 |
| 2015-09-04 | 672.04 |
| 2015-09-02 | 656.04 |
| 2015-09-01 | 660.25 |
| 2015-08-31 | 671.19 |
| 2015-08-28 | 665.30 |
| 2015-08-27 | 641.73 |
| 2015-08-26 | 615.63 |
| 2015-08-25 | 625.73 |
| 2015-08-24 | 640.89 |
| 2015-08-21 | 681.30 |
| 2015-08-20 | 701.50 |
| 2015-08-19 | 714.97 |
| 2015-08-18 | 721.71 |
| 2015-08-17 | 731.81 |
| 2015-08-14 | 733.50 |
| 2015-08-13 | 732.65 |
| 2015-08-12 | 741.07 |
| 2015-08-11 | 741.07 |
| 2015-08-10 | 738.55 |
| 2015-08-07 | 736.02 |
| 2015-08-06 | 741.92 |
| 2015-08-05 | 726.76 |
| 2015-08-04 | 729.29 |
| 2015-08-03 | 712.45 |
| 2015-07-31 | 714.13 |
| 2015-07-30 | 712.45 |
| 2015-07-29 | 717.50 |
| 2015-07-28 | 720.87 |
| 2015-07-27 | 743.60 |
| 2015-07-24 | 770.54 |
| 2015-07-23 | 792.43 |
| 2015-07-22 | 763.80 |
| 2015-07-21 | 784.01 |
| 2015-07-20 | 741.07 |
| 2015-07-17 | 748.65 |
| 2015-07-16 | 755.39 |
| 2015-07-15 | 736.86 |
| 2015-07-14 | 743.60 |
| 2015-07-13 | 763.80 |
| 2015-07-10 | 734.34 |
| 2015-07-09 | 702.34 |
| 2015-07-08 | 663.62 |
| 2015-07-07 | 708.24 |
| 2015-07-06 | 704.87 |
| 2015-07-03 | 730.13 |
| 2015-07-02 | 758.75 |
| 2015-06-30 | 757.07 |
| 2015-06-29 | 716.66 |
| 2015-06-26 | 716.66 |
| 2015-06-25 | 740.23 |
| 2015-06-24 | 735.01 |
| 2015-06-23 | 739.83 |
| 2015-06-22 | 714.14 |
| 2015-06-19 | 715.74 |
| 2015-06-18 | 730.19 |
| 2015-06-17 | 731.80 |
| 2015-06-16 | 731.80 |
| 2015-06-15 | 747.86 |
| 2015-06-12 | 752.67 |
| 2015-06-11 | 779.97 |
| 2015-06-10 | 746.25 |
| 2015-06-09 | 746.25 |
| 2015-06-08 | 768.73 |
| 2015-06-05 | 773.55 |
| 2015-06-04 | 786.40 |
| 2015-06-03 | 796.03 |
| 2015-06-02 | 792.82 |
| 2015-06-01 | 781.58 |
| 2015-05-29 | 767.13 |
| 2015-05-28 | 789.61 |
| 2015-05-27 | 779.97 |
| 2015-05-26 | 773.55 |
| 2015-05-22 | 744.65 |
| 2015-05-21 | 744.65 |
| 2015-05-20 | 746.25 |
| 2015-05-19 | 746.25 |
| 2015-05-18 | 736.62 |
| 2015-05-15 | 735.01 |
| 2015-05-14 | 717.35 |
| 2015-05-13 | 725.38 |
| 2015-05-12 | 746.25 |
| 2015-05-11 | 754.28 |
| 2015-05-08 | 746.25 |
| 2015-05-07 | 720.56 |
| 2015-05-06 | 763.92 |
| 2015-05-05 | 762.31 |
| 2015-05-04 | 762.31 |
| 2015-04-30 | 757.49 |
| 2015-04-29 | 762.31 |
| 2015-04-28 | 760.70 |
| 2015-04-27 | 775.16 |
| 2015-04-24 | 760.70 |
| 2015-04-23 | 759.10 |
| 2015-04-22 | 746.25 |
| 2015-04-21 | 735.01 |
| 2015-04-20 | 739.83 |
| 2015-04-17 | 759.10 |
| 2015-04-16 | 763.92 |
| 2015-04-15 | 767.13 |
| 2015-04-14 | 775.16 |
| 2015-04-13 | 776.76 |
| 2015-04-10 | 762.31 |
| 2015-04-09 | 735.01 |
| 2015-04-08 | 746.25 |
| 2015-04-02 | 704.50 |
| 2015-04-01 | 726.98 |
| 2015-03-31 | 736.62 |
| 2015-03-30 | 714.14 |
| 2015-03-27 | 694.87 |
| 2015-03-26 | 709.32 |
| 2015-03-25 | 707.71 |
| 2015-03-24 | 715.74 |
| 2015-03-23 | 707.71 |
| 2015-03-20 | 702.90 |
| 2015-03-19 | 706.11 |
| 2015-03-18 | 702.09 |
| 2015-03-17 | 676.40 |
| 2015-03-16 | 661.14 |
| 2015-03-13 | 669.17 |
| 2015-03-12 | 657.93 |
| 2015-03-11 | 657.93 |
| 2015-03-10 | 656.33 |
| 2015-03-09 | 651.51 |
| 2015-03-06 | 662.75 |
| 2015-03-05 | 669.98 |
| 2015-03-04 | 668.37 |
| 2015-03-03 | 673.99 |
| 2015-03-02 | 665.96 |
| 2015-02-27 | 668.37 |
| 2015-02-26 | 669.17 |
| 2015-02-25 | 655.52 |
| 2015-02-24 | 665.16 |
| 2015-02-23 | 657.13 |
| 2015-02-18 | 646.69 |
| 2015-02-17 | 653.92 |
| 2015-02-16 | 651.51 |
| 2015-02-13 | 650.71 |
| 2015-02-12 | 645.09 |
| 2015-02-11 | 642.68 |
| 2015-02-10 | 645.89 |
| 2015-02-09 | 657.13 |
| 2015-02-06 | 659.54 |
| 2015-02-05 | 662.75 |
| 2015-02-04 | 667.57 |
| 2015-02-03 | 665.96 |
| 2015-02-02 | 660.34 |
| 2015-01-30 | 673.19 |
| 2015-01-29 | 666.77 |
| 2015-01-28 | 672.39 |
| 2015-01-27 | 692.46 |
| 2015-01-26 | 686.03 |
| 2015-01-23 | 673.19 |
| 2015-01-22 | 665.16 |
| 2015-01-21 | 664.36 |
| 2015-01-20 | 641.88 |
| 2015-01-19 | 624.21 |
| 2015-01-16 | 666.77 |
| 2015-01-15 | 645.89 |
| 2015-01-14 | 653.12 |
| 2015-01-13 | 659.54 |
| 2015-01-12 | 650.71 |
| 2015-01-09 | 651.51 |
| 2015-01-08 | 651.51 |
| 2015-01-07 | 646.69 |
| 2015-01-06 | 649.90 |
| 2015-01-05 | 641.07 |
| 2015-01-02 | 633.85 |
| 2014-12-31 | 643.48 |
| 2014-12-30 | 633.04 |
| 2014-12-29 | 643.48 |
| 2014-12-24 | 632.24 |
| 2014-12-23 | 632.24 |
| 2014-12-22 | 641.07 |
| 2014-12-19 | 630.63 |
| 2014-12-18 | 631.44 |
| 2014-12-17 | 639.47 |
| 2014-12-16 | 651.51 |
| 2014-12-15 | 646.69 |
| 2014-12-12 | 635.45 |
| 2014-12-11 | 621.00 |
| 2014-12-10 | 615.38 |
| 2014-12-09 | 610.56 |
| 2014-12-08 | 623.41 |
| 2014-12-05 | 608.15 |
| 2014-12-04 | 624.21 |
| 2014-12-03 | 624.21 |
| 2014-12-02 | 617.79 |
| 2014-12-01 | 618.59 |
| 2014-11-28 | 605.75 |
| 2014-11-27 | 600.12 |
| 2014-11-26 | 599.32 |
| 2014-11-25 | 601.73 |
| 2014-11-24 | 608.96 |
| 2014-11-21 | 576.84 |
| 2014-11-20 | 576.04 |
| 2014-11-19 | 576.84 |
| 2014-11-18 | 571.22 |
| 2014-11-17 | 588.08 |
| 2014-11-14 | 588.88 |
| 2014-11-13 | 597.72 |
| 2014-11-12 | 584.07 |
| 2014-11-11 | 580.05 |
| 2014-11-10 | 583.26 |
| 2014-11-07 | 574.43 |
| 2014-11-06 | 569.61 |
| 2014-11-05 | 564.80 |
| 2014-11-04 | 575.24 |
| 2014-11-03 | 596.91 |
| 2014-10-31 | 595.31 |
| 2014-10-30 | 585.67 |
| 2014-10-29 | 587.28 |
| 2014-10-28 | 587.28 |
| 2014-10-27 | 582.46 |
| 2014-10-24 | 585.67 |
| 2014-10-23 | 580.05 |
| 2014-10-22 | 588.88 |
| 2014-10-21 | 559.98 |
| 2014-10-20 | 567.21 |
| 2014-10-17 | 552.75 |
| 2014-10-16 | 563.99 |
| 2014-10-15 | 565.60 |
| 2014-10-14 | 555.16 |
| 2014-10-13 | 557.57 |
| 2014-10-10 | 567.21 |
| 2014-10-09 | 570.42 |
| 2014-10-08 | 571.22 |
| 2014-10-07 | 562.39 |
| 2014-10-06 | 559.18 |
| 2014-10-03 | 556.77 |
| 2014-09-30 | 557.57 |
| 2014-09-29 | 566.40 |
| 2014-09-26 | 568.01 |
| 2014-09-25 | 567.21 |
| 2014-09-24 | 569.61 |
| 2014-09-23 | 558.37 |
| 2014-09-22 | 573.63 |
| 2014-09-19 | 586.48 |
| 2014-09-18 | 604.14 |
| 2014-09-17 | 604.14 |
| 2014-09-16 | 600.93 |
| 2014-09-15 | 600.12 |
| 2014-09-12 | 605.75 |
| 2014-09-11 | 613.77 |
| 2014-09-10 | 617.79 |
| 2014-09-08 | 622.61 |
| 2014-09-05 | 620.20 |
| 2014-09-04 | 625.01 |
| 2014-09-03 | 618.59 |
| 2014-09-02 | 608.15 |
| 2014-09-01 | 604.14 |
| 2014-08-29 | 608.96 |
| 2014-08-28 | 609.76 |
| 2014-08-27 | 615.38 |
| 2014-08-26 | 625.82 |
| 2014-08-25 | 637.06 |
| 2014-08-22 | 636.26 |
| 2014-08-21 | 645.89 |
| 2014-08-20 | 661.14 |
| 2014-08-19 | 664.36 |
| 2014-08-18 | 658.74 |
| 2014-08-15 | 649.10 |
| 2014-08-14 | 660.34 |
| 2014-08-13 | 662.75 |
| 2014-08-12 | 653.92 |
| 2014-08-11 | 641.88 |
| 2014-08-08 | 638.66 |
| 2014-08-07 | 644.28 |
| 2014-08-06 | 658.74 |
| 2014-08-05 | 652.31 |
| 2014-08-04 | 666.77 |
| 2014-08-01 | 665.16 |
| 2014-07-31 | 658.74 |
| 2014-07-30 | 664.36 |
| 2014-07-29 | 663.55 |
| 2014-07-28 | 670.78 |
| 2014-07-25 | 676.40 |
| 2014-07-24 | 685.23 |
| 2014-07-23 | 687.64 |
| 2014-07-22 | 672.39 |
| 2014-07-21 | 666.77 |
| 2014-07-18 | 682.02 |
| 2014-07-17 | 678.81 |
| 2014-07-16 | 678.81 |
| 2014-07-15 | 682.02 |
| 2014-07-14 | 686.03 |
| 2014-07-11 | 686.84 |
| 2014-07-10 | 676.40 |
| 2014-07-09 | 662.75 |
| 2014-07-08 | 661.95 |
| 2014-07-07 | 658.74 |
| 2014-07-04 | 651.51 |
| 2014-07-03 | 652.31 |
| 2014-07-02 | 643.48 |
| 2014-06-30 | 636.26 |
| 2014-06-27 | 640.27 |
| 2014-06-26 | 641.07 |
| 2014-06-25 | 646.69 |
| 2014-06-24 | 631.44 |
| 2014-06-23 | 643.48 |
| 2014-06-20 | 632.24 |
| 2014-06-19 | 617.79 |
| 2014-06-18 | 621.80 |
| 2014-06-17 | 623.41 |
| 2014-06-16 | 631.44 |
| 2014-06-13 | 636.26 |
| 2014-06-12 | 635.45 |
| 2014-06-11 | 625.01 |
| 2014-06-10 | 634.65 |
| 2014-06-09 | 636.50 |
| 2014-06-06 | 629.63 |
| 2014-06-05 | 619.71 |
| 2014-06-04 | 607.49 |
| 2014-06-03 | 604.44 |
| 2014-05-30 | 610.55 |
| 2014-05-29 | 600.63 |
| 2014-05-28 | 597.57 |
| 2014-05-27 | 590.70 |
| 2014-05-26 | 592.23 |
| 2014-05-23 | 619.71 |
| 2014-05-22 | 579.26 |
| 2014-05-21 | 567.04 |
| 2014-05-20 | 566.28 |
| 2014-05-19 | 567.81 |
| 2014-05-16 | 580.02 |
| 2014-05-15 | 578.49 |
| 2014-05-14 | 576.20 |
| 2014-05-13 | 562.46 |
| 2014-05-12 | 566.28 |
| 2014-05-09 | 565.52 |
| 2014-05-08 | 560.94 |
| 2014-05-07 | 560.94 |
| 2014-05-05 | 577.73 |
| 2014-05-02 | 579.26 |
| 2014-04-30 | 566.28 |
| 2014-04-29 | 564.75 |
| 2014-04-28 | 555.60 |
| 2014-04-25 | 567.81 |
| 2014-04-24 | 571.62 |
| 2014-04-23 | 568.57 |
| 2014-04-22 | 583.07 |
| 2014-04-17 | 578.49 |
| 2014-04-16 | 581.55 |
| 2014-04-15 | 570.86 |
| 2014-04-14 | 573.91 |
| 2014-04-11 | 588.41 |
| 2014-04-10 | 605.20 |
| 2014-04-09 | 582.31 |
| 2014-04-08 | 575.44 |
| 2014-04-07 | 581.55 |
| 2014-04-04 | 586.89 |
| 2014-04-03 | 590.70 |
| 2014-04-02 | 583.07 |
| 2014-04-01 | 585.36 |
| 2014-03-31 | 574.68 |
| 2014-03-28 | 565.52 |
| 2014-03-27 | 563.23 |
| 2014-03-26 | 567.04 |
| 2014-03-25 | 577.73 |
| 2014-03-24 | 580.02 |
| 2014-03-21 | 571.62 |
| 2014-03-20 | 573.15 |
| 2014-03-19 | 585.36 |
| 2014-03-18 | 573.15 |
| 2014-03-17 | 567.81 |
| 2014-03-14 | 580.78 |
| 2014-03-13 | 602.91 |
| 2014-03-12 | 598.34 |
| 2014-03-11 | 617.42 |
| 2014-03-10 | 613.60 |
| 2014-03-07 | 629.63 |
| 2014-03-06 | 640.31 |
| 2014-03-05 | 630.39 |
| 2014-03-04 | 637.26 |
| 2014-03-03 | 640.31 |
| 2014-02-28 | 654.05 |
| 2014-02-27 | 605.97 |
| 2014-02-26 | 605.97 |
| 2014-02-25 | 594.52 |
| 2014-02-24 | 610.55 |
| 2014-02-21 | 619.71 |
| 2014-02-20 | 630.39 |
| 2014-02-19 | 617.42 |
| 2014-02-18 | 612.84 |
| 2014-02-17 | 616.65 |
| 2014-02-14 | 602.91 |
| 2014-02-13 | 609.78 |
| 2014-02-12 | 609.78 |
| 2014-02-11 | 613.60 |
| 2014-02-10 | 612.07 |
| 2014-02-07 | 601.39 |
| 2014-02-06 | 580.02 |
| 2014-02-05 | 603.68 |
| 2014-02-04 | 602.15 |
| 2014-01-30 | 647.94 |
| 2014-01-29 | 629.63 |
| 2014-01-28 | 620.47 |
| 2014-01-27 | 615.13 |
| 2014-01-24 | 624.28 |
| 2014-01-23 | 640.31 |
| 2014-01-22 | 634.21 |
| 2014-01-21 | 621.23 |
| 2014-01-20 | 583.83 |
| 2014-01-17 | 580.02 |
| 2014-01-16 | 561.70 |
| 2014-01-15 | 557.89 |
| 2014-01-14 | 586.89 |
| 2014-01-13 | 593.76 |
| 2014-01-10 | 595.28 |
| 2014-01-09 | 598.34 |
| 2014-01-08 | 622.76 |
| 2014-01-07 | 600.63 |
| 2014-01-06 | 611.31 |
| 2014-01-03 | 618.94 |
| 2014-01-02 | 631.92 |
| 2013-12-31 | 627.34 |
| 2013-12-30 | 628.86 |
| 2013-12-27 | 626.57 |
| 2013-12-24 | 629.63 |
| 2013-12-23 | 612.07 |
| 2013-12-20 | 597.57 |
| 2013-12-19 | 594.52 |
| 2013-12-18 | 612.07 |
| 2013-12-17 | 621.23 |
| 2013-12-16 | 609.02 |
| 2013-12-13 | 617.42 |
| 2013-12-12 | 615.89 |
| 2013-12-11 | 634.21 |
| 2013-12-10 | 637.26 |
| 2013-12-09 | 654.81 |
| 2013-12-06 | 651.76 |
| 2013-12-05 | 654.81 |
| 2013-12-04 | 647.94 |
| 2013-12-03 | 663.21 |
| 2013-12-02 | 683.05 |
| 2013-11-29 | 684.58 |
| 2013-11-28 | 670.84 |
| 2013-11-27 | 654.05 |
| 2013-11-26 | 651.76 |
| 2013-11-25 | 655.58 |
| 2013-11-22 | 655.58 |
| 2013-11-21 | 693.74 |
| 2013-11-20 | 663.21 |
| 2013-11-19 | 660.92 |
| 2013-11-18 | 658.63 |
| 2013-11-15 | 631.15 |
| 2013-11-14 | 630.39 |
| 2013-11-13 | 620.47 |
| 2013-11-12 | 651.76 |
| 2013-11-11 | 638.02 |
| 2013-11-08 | 626.57 |
| 2013-11-07 | 651.76 |
| 2013-11-06 | 654.05 |
| 2013-11-05 | 621.23 |
| 2013-11-04 | 624.28 |
| 2013-11-01 | 628.86 |
| 2013-10-31 | 644.89 |
| 2013-10-30 | 641.08 |
| 2013-10-29 | 616.65 |
| 2013-10-28 | 623.52 |
| 2013-10-25 | 617.42 |
| 2013-10-24 | 625.81 |
| 2013-10-23 | 608.26 |
| 2013-10-22 | 609.78 |
| 2013-10-21 | 630.39 |
| 2013-10-18 | 622.76 |
| 2013-10-17 | 601.39 |
| 2013-10-16 | 617.42 |
| 2013-10-15 | 625.81 |
| 2013-10-11 | 621.23 |
| 2013-10-10 | 615.89 |
| 2013-10-09 | 612.07 |
| 2013-10-08 | 618.18 |
| 2013-10-07 | 633.44 |
| 2013-10-04 | 609.02 |
| 2013-10-03 | 611.31 |
| 2013-10-02 | 602.15 |
| 2013-09-30 | 598.34 |
| 2013-09-27 | 605.97 |
| 2013-09-26 | 588.41 |
| 2013-09-25 | 586.12 |
| 2013-09-24 | 580.02 |
| 2013-09-23 | 588.41 |
| 2013-09-19 | 581.55 |
| 2013-09-18 | 575.44 |
| 2013-09-17 | 582.31 |
| 2013-09-16 | 575.44 |
| 2013-09-13 | 550.25 |
| 2013-09-12 | 586.12 |
| 2013-09-11 | 576.20 |
| 2013-09-10 | 576.97 |
| 2013-09-09 | 572.39 |
| 2013-09-06 | 575.44 |
| 2013-09-05 | 567.04 |
| 2013-09-04 | 571.62 |
| 2013-09-03 | 572.39 |
| 2013-09-02 | 573.91 |
| 2013-08-30 | 570.86 |
| 2013-08-29 | 563.99 |
| 2013-08-28 | 552.54 |
| 2013-08-27 | 580.02 |
| 2013-08-26 | 558.65 |
| 2013-08-23 | 542.62 |
| 2013-08-22 | 553.31 |
| 2013-08-21 | 538.04 |
| 2013-08-20 | 537.28 |
| 2013-08-19 | 542.62 |
| 2013-08-16 | 541.86 |
| 2013-08-15 | 538.81 |
| 2013-08-13 | 547.96 |
| 2013-08-12 | 547.96 |
| 2013-08-09 | 526.59 |
| 2013-08-08 | 526.59 |
| 2013-08-07 | 520.49 |
| 2013-08-06 | 530.41 |
| 2013-08-05 | 532.70 |
| 2013-08-02 | 525.07 |
| 2013-08-01 | 526.59 |
| 2013-07-31 | 515.15 |
| 2013-07-30 | 505.22 |
| 2013-07-29 | 503.70 |
| 2013-07-26 | 524.30 |
| 2013-07-25 | 522.01 |
| 2013-07-24 | 518.20 |
| 2013-07-23 | 501.41 |
| 2013-07-22 | 493.01 |
| 2013-07-19 | 504.46 |
| 2013-07-18 | 508.28 |
| 2013-07-17 | 498.36 |
| 2013-07-16 | 505.99 |
| 2013-07-15 | 499.12 |
| 2013-07-12 | 488.43 |
| 2013-07-11 | 487.67 |
| 2013-07-10 | 481.56 |
| 2013-07-09 | 483.85 |
| 2013-07-08 | 485.38 |
| 2013-07-05 | 483.09 |
| 2013-07-04 | 477.75 |
| 2013-07-03 | 474.70 |
| 2013-07-02 | 494.54 |
| 2013-06-28 | 510.57 |
| 2013-06-27 | 495.30 |
| 2013-06-26 | 484.62 |
| 2013-06-25 | 473.17 |
| 2013-06-24 | 465.54 |
| 2013-06-21 | 477.75 |
| 2013-06-20 | 490.72 |
| 2013-06-19 | 509.80 |
| 2013-06-18 | 521.25 |
| 2013-06-17 | 526.59 |
| 2013-06-14 | 530.41 |
| 2013-06-13 | 535.75 |
| 2013-06-11 | 562.46 |
| 2013-06-10 | 556.21 |
| 2013-06-07 | 580.86 |
| 2013-06-06 | 577.96 |
| 2013-06-05 | 554.03 |
| 2013-06-04 | 588.11 |
| 2013-06-03 | 595.36 |
| 2013-05-31 | 585.21 |
| 2013-05-30 | 575.06 |
| 2013-05-29 | 568.53 |
| 2013-05-28 | 561.28 |
| 2013-05-27 | 557.66 |
| 2013-05-24 | 567.08 |
| 2013-05-23 | 556.93 |
| 2013-05-22 | 565.63 |
| 2013-05-21 | 586.66 |
| 2013-05-20 | 579.41 |
| 2013-05-16 | 564.18 |
| 2013-05-15 | 572.88 |
| 2013-05-14 | 566.36 |
| 2013-05-13 | 567.81 |
| 2013-05-10 | 569.26 |
| 2013-05-09 | 556.93 |
| 2013-05-08 | 532.28 |
| 2013-05-07 | 514.88 |
| 2013-05-06 | 517.78 |
| 2013-05-03 | 514.15 |
| 2013-05-02 | 514.88 |
| 2013-04-30 | 516.33 |
| 2013-04-29 | 497.47 |
| 2013-04-26 | 495.30 |
| 2013-04-25 | 497.47 |
| 2013-04-24 | 495.30 |
| 2013-04-23 | 490.95 |
| 2013-04-22 | 486.60 |
| 2013-04-19 | 480.07 |
| 2013-04-18 | 488.77 |
| 2013-04-17 | 485.87 |
| 2013-04-16 | 490.95 |
| 2013-04-15 | 485.87 |
| 2013-04-12 | 471.37 |
| 2013-04-11 | 474.27 |
| 2013-04-10 | 472.82 |
| 2013-04-09 | 482.97 |
| 2013-04-08 | 477.90 |
| 2013-04-05 | 469.92 |
| 2013-04-03 | 480.07 |
| 2013-04-02 | 462.67 |
| 2013-03-28 | 463.39 |
| 2013-03-27 | 449.62 |
| 2013-03-26 | 452.52 |
| 2013-03-25 | 455.42 |
| 2013-03-22 | 457.59 |
| 2013-03-21 | 467.02 |
| 2013-03-20 | 478.62 |
| 2013-03-19 | 475.00 |
| 2013-03-18 | 468.47 |
| 2013-03-15 | 472.82 |
| 2013-03-14 | 485.87 |
| 2013-03-13 | 475.72 |
| 2013-03-12 | 480.07 |
| 2013-03-11 | 485.15 |
| 2013-03-08 | 496.02 |
| 2013-03-07 | 482.97 |
| 2013-03-06 | 469.20 |
| 2013-03-05 | 468.47 |
| 2013-03-04 | 472.82 |
| 2013-03-01 | 471.37 |
| 2013-02-28 | 468.47 |
| 2013-02-27 | 470.65 |
| 2013-02-26 | 461.94 |
| 2013-02-25 | 470.65 |
| 2013-02-22 | 463.39 |
| 2013-02-21 | 467.02 |
| 2013-02-20 | 480.80 |
| 2013-02-19 | 479.35 |
| 2013-02-18 | 487.32 |
| 2013-02-15 | 488.77 |
| 2013-02-14 | 488.77 |
| 2013-02-08 | 479.35 |
| 2013-02-07 | 480.07 |
| 2013-02-06 | 479.35 |
| 2013-02-05 | 473.55 |
| 2013-02-04 | 483.70 |
| 2013-02-01 | 480.07 |
| 2013-01-31 | 480.07 |
| 2013-01-30 | 478.62 |
| 2013-01-29 | 470.65 |
| 2013-01-28 | 469.92 |
| 2013-01-25 | 469.20 |
| 2013-01-24 | 463.39 |
| 2013-01-23 | 466.30 |
| 2013-01-22 | 480.07 |
| 2013-01-21 | 480.07 |
| 2013-01-18 | 486.60 |
| 2013-01-17 | 472.82 |
| 2013-01-16 | 464.85 |
| 2013-01-15 | 473.55 |
| 2013-01-14 | 472.82 |
| 2013-01-11 | 470.65 |
| 2013-01-10 | 463.39 |
| 2013-01-09 | 478.62 |
| 2013-01-08 | 480.07 |
| 2013-01-07 | 485.87 |
| 2013-01-04 | 485.87 |
| 2013-01-03 | 485.87 |
| 2013-01-02 | 477.17 |
| 2012-12-31 | 479.35 |
| 2012-12-28 | 474.27 |
| 2012-12-27 | 458.32 |
| 2012-12-24 | 458.32 |
| 2012-12-21 | 463.39 |
| 2012-12-20 | 461.22 |
| 2012-12-19 | 451.07 |
| 2012-12-18 | 464.12 |
| 2012-12-17 | 441.64 |
| 2012-12-14 | 436.57 |
| 2012-12-13 | 430.04 |
| 2012-12-12 | 431.49 |
| 2012-12-11 | 415.54 |
| 2012-12-10 | 413.36 |
| 2012-12-07 | 413.36 |
| 2012-12-06 | 396.69 |
| 2012-12-05 | 401.76 |
| 2012-12-04 | 397.41 |
| 2012-12-03 | 401.04 |
| 2012-11-30 | 402.49 |
| 2012-11-29 | 400.31 |
| 2012-11-28 | 399.59 |
| 2012-11-27 | 398.14 |
| 2012-11-26 | 414.81 |
| 2012-11-23 | 405.39 |
| 2012-11-22 | 398.86 |
| 2012-11-21 | 399.59 |
| 2012-11-20 | 401.04 |
| 2012-11-19 | 394.51 |
| 2012-11-16 | 387.26 |
| 2012-11-15 | 372.03 |
| 2012-11-14 | 377.83 |
| 2012-11-13 | 387.99 |
| 2012-11-12 | 389.44 |
| 2012-11-09 | 395.96 |
| 2012-11-08 | 393.06 |
| 2012-11-07 | 386.54 |
| 2012-11-06 | 390.89 |
| 2012-11-05 | 394.51 |
| 2012-11-02 | 390.16 |
| 2012-11-01 | 383.64 |
| 2012-10-31 | 384.36 |
| 2012-10-30 | 391.61 |
| 2012-10-29 | 384.36 |
| 2012-10-26 | 391.61 |
| 2012-10-25 | 393.06 |
| 2012-10-24 | 393.79 |
| 2012-10-22 | 394.51 |
| 2012-10-19 | 389.44 |
| 2012-10-18 | 385.81 |
| 2012-10-17 | 392.34 |
| 2012-10-16 | 389.44 |
| 2012-10-15 | 385.81 |
| 2012-10-12 | 389.44 |
| 2012-10-11 | 382.91 |
| 2012-10-10 | 381.46 |
| 2012-10-09 | 382.91 |
| 2012-10-08 | 387.26 |
| 2012-10-05 | 386.54 |
| 2012-10-04 | 379.28 |
| 2012-10-03 | 385.81 |
| 2012-09-28 | 366.23 |
| 2012-09-27 | 368.41 |
| 2012-09-26 | 374.21 |
| 2012-09-25 | 377.83 |
| 2012-09-24 | 382.18 |
| 2012-09-21 | 398.86 |
| 2012-09-20 | 384.36 |
| 2012-09-19 | 388.71 |
| 2012-09-18 | 374.93 |
| 2012-09-17 | 383.64 |
| 2012-09-14 | 380.73 |
| 2012-09-13 | 377.83 |
| 2012-09-12 | 371.31 |
| 2012-09-11 | 361.16 |
| 2012-09-10 | 369.13 |
| 2012-09-07 | 356.81 |
| 2012-09-06 | 351.73 |
| 2012-09-05 | 352.46 |
| 2012-09-04 | 354.63 |
| 2012-09-03 | 360.43 |
| 2012-08-31 | 363.33 |
| 2012-08-30 | 366.23 |
| 2012-08-29 | 364.78 |
| 2012-08-28 | 365.51 |
| 2012-08-27 | 377.11 |
| 2012-08-24 | 385.81 |
| 2012-08-23 | 401.76 |
| 2012-08-22 | 401.76 |
| 2012-08-21 | 403.21 |
| 2012-08-20 | 404.66 |
| 2012-08-17 | 412.64 |
| 2012-08-16 | 412.64 |
| 2012-08-15 | 411.19 |
| 2012-08-14 | 419.89 |
| 2012-08-13 | 417.71 |
| 2012-08-10 | 420.61 |
| 2012-08-09 | 420.61 |
| 2012-08-08 | 411.91 |
| 2012-08-07 | 411.19 |
| 2012-08-06 | 414.81 |
| 2012-08-03 | 418.44 |
| 2012-08-02 | 429.32 |
| 2012-08-01 | 430.77 |
| 2012-07-31 | 422.06 |
| 2012-07-30 | 421.34 |
| 2012-07-27 | 419.89 |
| 2012-07-26 | 411.19 |
| 2012-07-25 | 417.71 |
| 2012-07-24 | 421.34 |
| 2012-07-23 | 414.81 |
| 2012-07-20 | 419.89 |
| 2012-07-19 | 409.74 |
| 2012-07-18 | 409.01 |
| 2012-07-17 | 418.44 |
| 2012-07-16 | 406.11 |
| 2012-07-13 | 409.01 |
| 2012-07-12 | 405.39 |
| 2012-07-11 | 412.64 |
| 2012-07-10 | 418.44 |
| 2012-07-09 | 418.44 |
| 2012-07-06 | 430.04 |
| 2012-07-05 | 422.79 |
| 2012-07-04 | 420.61 |
| 2012-07-03 | 425.69 |
| 2012-06-29 | 424.97 |
| 2012-06-28 | 415.54 |
| 2012-06-27 | 415.54 |
| 2012-06-26 | 406.84 |
| 2012-06-25 | 417.71 |
| 2012-06-22 | 407.56 |
| 2012-06-21 | 411.91 |
| 2012-06-20 | 418.29 |
| 2012-06-19 | 418.98 |
| 2012-06-18 | 406.00 |
| 2012-06-15 | 404.64 |
| 2012-06-14 | 409.42 |
| 2012-06-13 | 406.69 |
| 2012-06-12 | 406.00 |
| 2012-06-11 | 403.27 |
| 2012-06-08 | 406.69 |
| 2012-06-07 | 398.49 |
| 2012-06-06 | 390.30 |
| 2012-06-05 | 387.57 |
| 2012-06-04 | 407.37 |
| 2012-06-01 | 409.42 |
| 2012-05-31 | 404.64 |
| 2012-05-30 | 403.27 |
| 2012-05-29 | 401.22 |
| 2012-05-28 | 395.08 |
| 2012-05-25 | 390.30 |
| 2012-05-24 | 371.18 |
| 2012-05-23 | 365.03 |
| 2012-05-22 | 372.54 |
| 2012-05-21 | 367.76 |
| 2012-05-18 | 355.47 |
| 2012-05-17 | 378.01 |
| 2012-05-16 | 376.64 |
| 2012-05-15 | 395.08 |
| 2012-05-14 | 410.78 |
| 2012-05-11 | 409.42 |
| 2012-05-10 | 414.88 |
| 2012-05-09 | 422.39 |
| 2012-05-08 | 429.90 |
| 2012-05-07 | 423.76 |
| 2012-05-04 | 421.03 |
| 2012-05-03 | 422.39 |
| 2012-05-02 | 427.17 |
| 2012-04-30 | 422.39 |
| 2012-04-27 | 413.51 |
| 2012-04-26 | 416.25 |
| 2012-04-25 | 419.66 |
| 2012-04-24 | 408.05 |
| 2012-04-23 | 423.76 |
| 2012-04-20 | 418.98 |
| 2012-04-19 | 414.88 |
| 2012-04-18 | 412.15 |
| 2012-04-17 | 408.73 |
| 2012-04-16 | 411.47 |
| 2012-04-13 | 418.29 |
| 2012-04-12 | 419.66 |
| 2012-04-11 | 417.61 |
| 2012-04-10 | 412.15 |
| 2012-04-05 | 429.22 |
| 2012-04-03 | 428.54 |
| 2012-04-02 | 427.85 |
| 2012-03-30 | 412.83 |
| 2012-03-29 | 407.37 |
| 2012-03-28 | 403.95 |
| 2012-03-27 | 405.32 |
| 2012-03-26 | 410.78 |
| 2012-03-23 | 424.44 |
| 2012-03-22 | 428.54 |
| 2012-03-21 | 433.32 |
| 2012-03-20 | 442.19 |
| 2012-03-19 | 439.46 |
| 2012-03-16 | 438.10 |
| 2012-03-15 | 438.10 |
| 2012-03-14 | 436.73 |
| 2012-03-13 | 439.46 |
| 2012-03-12 | 443.56 |
| 2012-03-09 | 446.29 |
| 2012-03-08 | 445.61 |
| 2012-03-07 | 439.46 |
| 2012-03-06 | 450.39 |
| 2012-03-05 | 458.58 |
| 2012-03-02 | 463.36 |
| 2012-03-01 | 457.22 |
| 2012-02-29 | 456.53 |
| 2012-02-28 | 432.63 |
| 2012-02-27 | 431.27 |
| 2012-02-24 | 438.10 |
| 2012-02-23 | 442.88 |
| 2012-02-22 | 449.02 |
| 2012-02-21 | 447.66 |
| 2012-02-20 | 443.56 |
| 2012-02-17 | 443.56 |
| 2012-02-16 | 448.34 |
| 2012-02-15 | 447.66 |
| 2012-02-14 | 434.68 |
| 2012-02-13 | 437.41 |
| 2012-02-10 | 449.71 |
| 2012-02-09 | 470.87 |
| 2012-02-08 | 462.68 |
| 2012-02-07 | 439.46 |
| 2012-02-06 | 446.29 |
| 2012-02-03 | 425.12 |
| 2012-02-02 | 432.63 |
| 2012-02-01 | 427.85 |
| 2012-01-31 | 427.85 |
| 2012-01-30 | 427.17 |
| 2012-01-27 | 432.63 |
| 2012-01-26 | 412.83 |
| 2012-01-20 | 416.25 |
| 2012-01-19 | 416.93 |
| 2012-01-18 | 408.05 |
| 2012-01-17 | 406.69 |
| 2012-01-16 | 390.30 |
| 2012-01-13 | 407.37 |
| 2012-01-12 | 400.54 |
| 2012-01-11 | 395.08 |
| 2012-01-10 | 385.52 |
| 2012-01-09 | 382.10 |
| 2012-01-06 | 381.42 |
| 2012-01-05 | 395.08 |
| 2012-01-04 | 395.76 |
| 2012-01-03 | 398.49 |
| 2011-12-30 | 388.25 |
| 2011-12-29 | 388.25 |
| 2011-12-28 | 374.59 |
| 2011-12-23 | 373.23 |
| 2011-12-22 | 372.54 |
| 2011-12-21 | 374.59 |
| 2011-12-20 | 371.18 |
| 2011-12-19 | 367.76 |
| 2011-12-16 | 368.45 |
| 2011-12-15 | 369.81 |
| 2011-12-14 | 379.37 |
| 2011-12-13 | 381.42 |
| 2011-12-12 | 388.25 |
| 2011-12-09 | 380.05 |
| 2011-12-08 | 385.52 |
| 2011-12-07 | 388.25 |
| 2011-12-06 | 372.54 |
| 2011-12-05 | 379.37 |
| 2011-12-02 | 366.40 |
| 2011-12-01 | 356.84 |
| 2011-11-30 | 360.93 |
| 2011-11-29 | 360.93 |
| 2011-11-28 | 355.47 |
| 2011-11-25 | 364.35 |
| 2011-11-24 | 379.37 |
| 2011-11-23 | 371.86 |
| 2011-11-22 | 378.69 |
| 2011-11-21 | 376.64 |
| 2011-11-18 | 391.66 |
| 2011-11-17 | 396.44 |
| 2011-11-16 | 380.74 |
| 2011-11-15 | 384.83 |
| 2011-11-14 | 386.88 |
| 2011-11-11 | 365.71 |
| 2011-11-10 | 350.01 |
| 2011-11-09 | 367.76 |
| 2011-11-08 | 347.96 |
| 2011-11-07 | 345.91 |
| 2011-11-04 | 334.30 |
| 2011-11-03 | 319.96 |
| 2011-11-02 | 332.25 |
| 2011-11-01 | 339.08 |
| 2011-10-31 | 362.98 |
| 2011-10-28 | 390.30 |
| 2011-10-27 | 354.11 |
| 2011-10-26 | 342.50 |
| 2011-10-25 | 361.62 |
| 2011-10-24 | 345.23 |
| 2011-10-21 | 352.06 |
| 2011-10-20 | 334.30 |
| 2011-10-19 | 317.23 |
| 2011-10-18 | 310.40 |
| 2011-10-17 | 317.91 |
| 2011-10-14 | 311.08 |
| 2011-10-13 | 315.86 |
| 2011-10-12 | 300.16 |
| 2011-10-11 | 313.13 |
| 2011-10-10 | 300.84 |
| 2011-10-07 | 306.99 |
| 2011-10-06 | 309.72 |
| 2011-10-04 | 285.82 |
| 2011-10-03 | 276.26 |
| 2011-09-30 | 306.30 |
| 2011-09-28 | 294.01 |
| 2011-09-27 | 283.09 |
| 2011-09-26 | 250.99 |
| 2011-09-23 | 247.58 |
| 2011-09-22 | 261.92 |
| 2011-09-21 | 269.43 |
| 2011-09-20 | 296.74 |
| 2011-09-19 | 300.16 |
| 2011-09-16 | 311.77 |
| 2011-09-15 | 311.77 |
| 2011-09-14 | 315.86 |
| 2011-09-12 | 306.30 |
| 2011-09-09 | 329.52 |
| 2011-09-08 | 339.08 |
| 2011-09-07 | 336.35 |
| 2011-09-06 | 332.94 |
| 2011-09-05 | 340.45 |
| 2011-09-02 | 350.01 |
| 2011-09-01 | 356.84 |
| 2011-08-31 | 344.54 |
| 2011-08-30 | 360.25 |
| 2011-08-29 | 366.40 |
| 2011-08-26 | 362.30 |
| 2011-08-25 | 367.08 |
| 2011-08-24 | 363.67 |
| 2011-08-23 | 365.71 |
| 2011-08-22 | 356.84 |
| 2011-08-19 | 374.59 |
| 2011-08-18 | 370.49 |
| 2011-08-17 | 378.01 |
| 2011-08-16 | 371.18 |
| 2011-08-15 | 370.49 |
| 2011-08-12 | 361.62 |
| 2011-08-11 | 369.13 |
| 2011-08-10 | 361.62 |
| 2011-08-09 | 350.69 |
| 2011-08-08 | 367.08 |
| 2011-08-05 | 388.25 |
| 2011-08-04 | 388.93 |
| 2011-08-03 | 404.64 |
| 2011-08-02 | 419.66 |
| 2011-08-01 | 416.93 |
| 2011-07-29 | 412.15 |
| 2011-07-28 | 402.59 |
| 2011-07-27 | 387.57 |
| 2011-07-26 | 378.01 |
| 2011-07-25 | 377.32 |
| 2011-07-22 | 373.91 |
| 2011-07-21 | 362.30 |
| 2011-07-20 | 384.15 |
| 2011-07-19 | 381.42 |
| 2011-07-18 | 392.35 |
| 2011-07-15 | 385.52 |
| 2011-07-14 | 378.69 |
| 2011-07-13 | 382.10 |
| 2011-07-12 | 381.42 |
| 2011-07-11 | 385.52 |
| 2011-07-08 | 386.88 |
| 2011-07-07 | 401.91 |
| 2011-07-06 | 401.91 |
| 2011-07-05 | 399.17 |
| 2011-07-04 | 412.15 |
| 2011-06-30 | 390.98 |
| 2011-06-29 | 386.20 |
| 2011-06-28 | 390.30 |
| 2011-06-27 | 393.71 |
| 2011-06-24 | 390.98 |
| 2011-06-23 | 385.52 |
| 2011-06-22 | 403.95 |
| 2011-06-21 | 376.64 |
| 2011-06-20 | 356.15 |
| 2011-06-17 | 341.13 |
| 2011-06-16 | 354.79 |
| 2011-06-15 | 373.91 |
| 2011-06-14 | 403.95 |
| 2011-06-13 | 419.66 |
| 2011-06-10 | 431.95 |
| 2011-06-09 | 442.19 |
| 2011-06-08 | 462.68 |
| 2011-06-07 | 462.68 |
| 2011-06-03 | 456.53 |
| 2011-06-02 | 457.90 |
| 2011-06-01 | 464.73 |
| 2011-05-31 | 454.49 |
| 2011-05-30 | 462.00 |
| 2011-05-27 | 451.75 |
| 2011-05-26 | 449.71 |
| 2011-05-25 | 453.12 |
| 2011-05-24 | 456.53 |
| 2011-05-23 | 457.90 |
| 2011-05-20 | 470.19 |
| 2011-05-19 | 468.83 |
| 2011-05-18 | 477.70 |
| 2011-05-17 | 453.80 |
| 2011-05-16 | 463.36 |
| 2011-05-13 | 469.51 |
| 2011-05-12 | 477.70 |
| 2011-05-11 | 481.12 |
| 2011-05-09 | 479.07 |
| 2011-05-06 | 470.87 |
| 2011-05-05 | 480.44 |
| 2011-05-04 | 478.39 |
| 2011-05-03 | 476.34 |
| 2011-04-29 | 462.00 |
| 2011-04-28 | 474.29 |
| 2011-04-27 | 470.87 |
| 2011-04-26 | 472.92 |
| 2011-04-21 | 472.24 |
| 2011-04-20 | 478.39 |
| 2011-04-19 | 477.70 |
| 2011-04-18 | 494.09 |
| 2011-04-15 | 493.41 |
| 2011-04-14 | 481.80 |
| 2011-04-13 | 490.00 |
| 2011-04-12 | 482.48 |
| 2011-04-11 | 465.41 |
| 2011-04-08 | 483.85 |
| 2011-04-07 | 483.85 |
| 2011-04-06 | 487.26 |
| 2011-04-04 | 499.62 |
| 2011-04-01 | 476.86 |
| 2011-03-31 | 467.10 |
| 2011-03-30 | 470.35 |
| 2011-03-29 | 462.55 |
| 2011-03-28 | 456.05 |
| 2011-03-25 | 454.10 |
| 2011-03-24 | 449.54 |
| 2011-03-23 | 450.84 |
| 2011-03-22 | 446.29 |
| 2011-03-21 | 443.04 |
| 2011-03-18 | 422.88 |
| 2011-03-17 | 423.53 |
| 2011-03-16 | 435.24 |
| 2011-03-15 | 433.28 |
| 2011-03-14 | 441.74 |
| 2011-03-11 | 443.69 |
| 2011-03-10 | 444.34 |
| 2011-03-09 | 442.39 |
| 2011-03-08 | 444.99 |
| 2011-03-07 | 446.94 |
| 2011-03-04 | 455.40 |
| 2011-03-03 | 463.85 |
| 2011-03-02 | 452.80 |
| 2011-03-01 | 454.75 |
| 2011-02-28 | 448.24 |
| 2011-02-25 | 441.74 |
| 2011-02-24 | 443.69 |
| 2011-02-23 | 459.95 |
| 2011-02-22 | 446.29 |
| 2011-02-21 | 448.24 |
| 2011-02-18 | 436.54 |
| 2011-02-17 | 428.08 |
| 2011-02-16 | 433.28 |
| 2011-02-15 | 430.03 |
| 2011-02-14 | 441.09 |
| 2011-02-11 | 421.58 |
| 2011-02-10 | 434.59 |
| 2011-02-09 | 438.49 |
| 2011-02-08 | 434.59 |
| 2011-02-07 | 441.74 |
| 2011-02-02 | 451.49 |
| 2011-02-01 | 442.39 |
| 2011-01-31 | 444.99 |
| 2011-01-28 | 446.29 |
| 2011-01-27 | 460.60 |
| 2011-01-26 | 440.44 |
| 2011-01-25 | 444.34 |
| 2011-01-24 | 432.63 |
| 2011-01-21 | 425.48 |
| 2011-01-20 | 441.74 |
| 2011-01-19 | 463.85 |
| 2011-01-18 | 462.55 |
| 2011-01-17 | 463.20 |
| 2011-01-14 | 471.01 |
| 2011-01-13 | 473.61 |
| 2011-01-12 | 478.16 |
| 2011-01-11 | 498.97 |
| 2011-01-10 | 496.37 |
| 2011-01-07 | 504.17 |
| 2011-01-06 | 491.82 |
| 2011-01-05 | 495.07 |
| 2011-01-04 | 481.41 |
| 2011-01-03 | 469.70 |
| 2010-12-31 | 478.81 |
| 2010-12-30 | 463.85 |
| 2010-12-29 | 462.55 |
| 2010-12-28 | 465.80 |
| 2010-12-24 | 465.80 |
| 2010-12-23 | 462.55 |
| 2010-12-22 | 463.20 |
| 2010-12-21 | 458.00 |
| 2010-12-20 | 447.59 |
| 2010-12-17 | 452.14 |
| 2010-12-16 | 420.93 |
| 2010-12-15 | 446.29 |
| 2010-12-14 | 458.65 |
| 2010-12-13 | 459.30 |
| 2010-12-10 | 450.84 |
| 2010-12-09 | 456.70 |
| 2010-12-08 | 450.84 |
| 2010-12-07 | 462.55 |
| 2010-12-06 | 471.66 |
| 2010-12-03 | 478.81 |
| 2010-12-02 | 460.60 |
| 2010-12-01 | 457.35 |
| 2010-11-30 | 449.54 |
| 2010-11-29 | 454.75 |
| 2010-11-26 | 468.40 |
| 2010-11-25 | 487.91 |
| 2010-11-24 | 481.41 |
| 2010-11-23 | 484.66 |
| 2010-11-22 | 497.02 |
| 2010-11-19 | 499.62 |
| 2010-11-18 | 495.72 |
| 2010-11-17 | 482.71 |
| 2010-11-16 | 503.52 |
| 2010-11-15 | 506.12 |
| 2010-11-12 | 513.93 |
| 2010-11-11 | 528.24 |
| 2010-11-10 | 513.93 |
| 2010-11-09 | 510.03 |
| 2010-11-08 | 503.52 |
| 2010-11-05 | 511.98 |
| 2010-11-04 | 523.68 |
| 2010-11-03 | 502.87 |
| 2010-11-02 | 482.06 |
| 2010-11-01 | 487.26 |
| 2010-10-29 | 511.33 |
| 2010-10-28 | 470.35 |
| 2010-10-27 | 461.90 |
| 2010-10-26 | 458.65 |
| 2010-10-25 | 452.80 |
| 2010-10-22 | 461.90 |
| 2010-10-21 | 458.65 |
| 2010-10-20 | 458.00 |
| 2010-10-19 | 475.56 |
| 2010-10-18 | 446.94 |
| 2010-10-15 | 454.10 |
| 2010-10-14 | 465.15 |
| 2010-10-13 | 443.04 |
| 2010-10-12 | 439.14 |
| 2010-10-11 | 430.68 |
| 2010-10-08 | 431.33 |
| 2010-10-07 | 422.23 |
| 2010-10-06 | 428.73 |
| 2010-10-05 | 413.12 |
| 2010-10-04 | 424.83 |
| 2010-09-30 | 428.73 |
| 2010-09-29 | 433.28 |
| 2010-09-28 | 434.59 |
| 2010-09-27 | 433.94 |
| 2010-09-24 | 426.78 |
| 2010-09-22 | 417.68 |
| 2010-09-21 | 422.88 |
| 2010-09-20 | 407.27 |
| 2010-09-17 | 416.38 |
| 2010-09-16 | 413.77 |
| 2010-09-15 | 417.68 |
| 2010-09-14 | 404.67 |
| 2010-09-13 | 403.37 |
| 2010-09-10 | 400.77 |
| 2010-09-09 | 395.56 |
| 2010-09-08 | 395.56 |
| 2010-09-07 | 401.42 |
| 2010-09-06 | 413.12 |
| 2010-09-03 | 408.57 |
| 2010-09-02 | 408.57 |
| 2010-09-01 | 404.67 |
| 2010-08-31 | 393.61 |
| 2010-08-30 | 397.52 |
| 2010-08-27 | 400.77 |
| 2010-08-26 | 389.06 |
| 2010-08-25 | 391.01 |
| 2010-08-24 | 407.27 |
| 2010-08-23 | 394.26 |
| 2010-08-20 | 392.96 |
| 2010-08-19 | 393.61 |
| 2010-08-18 | 394.26 |
| 2010-08-17 | 381.26 |
| 2010-08-16 | 379.31 |
| 2010-08-13 | 374.75 |
| 2010-08-12 | 374.75 |
| 2010-08-11 | 375.40 |
| 2010-08-10 | 383.21 |
| 2010-08-09 | 394.91 |
| 2010-08-06 | 395.56 |
| 2010-08-05 | 387.76 |
| 2010-08-04 | 393.61 |
| 2010-08-03 | 385.16 |
| 2010-08-02 | 388.41 |
| 2010-07-30 | 391.66 |
| 2010-07-29 | 383.86 |
| 2010-07-28 | 383.86 |
| 2010-07-27 | 373.45 |
| 2010-07-26 | 372.15 |
| 2010-07-23 | 374.75 |
| 2010-07-22 | 372.80 |
| 2010-07-21 | 370.20 |
| 2010-07-20 | 379.96 |
| 2010-07-19 | 368.90 |
| 2010-07-16 | 365.65 |
| 2010-07-15 | 355.89 |
| 2010-07-14 | 355.24 |
| 2010-07-13 | 359.80 |
| 2010-07-12 | 368.90 |
| 2010-07-09 | 368.25 |
| 2010-07-08 | 364.35 |
| 2010-07-07 | 356.54 |
| 2010-07-06 | 358.49 |
| 2010-07-05 | 355.24 |
| 2010-07-02 | 355.24 |
| 2010-06-30 | 361.10 |
| 2010-06-29 | 365.00 |
| 2010-06-28 | 368.25 |
| 2010-06-25 | 369.55 |
| 2010-06-24 | 376.70 |
| 2010-06-23 | 370.85 |
| 2010-06-22 | 366.95 |
| 2010-06-21 | 368.90 |
| 2010-06-18 | 363.05 |
| 2010-06-17 | 353.94 |
| 2010-06-15 | 359.80 |
| 2010-06-14 | 370.85 |
| 2010-06-11 | 366.95 |
| 2010-06-10 | 359.15 |
| 2010-06-09 | 361.75 |
| 2010-06-08 | 355.24 |
| 2010-06-07 | 359.80 |
| 2010-06-04 | 361.10 |
| 2010-06-03 | 363.70 |
| 2010-06-02 | 354.59 |
| 2010-06-01 | 355.89 |
| 2010-05-31 | 361.75 |
| 2010-05-28 | 356.54 |
| 2010-05-27 | 351.34 |
| 2010-05-26 | 340.94 |
| 2010-05-25 | 350.69 |
| 2010-05-24 | 370.85 |
| 2010-05-20 | 372.80 |
| 2010-05-19 | 378.66 |
| 2010-05-18 | 363.70 |
| 2010-05-17 | 368.25 |
| 2010-05-14 | 376.05 |
| 2010-05-13 | 390.36 |
| 2010-05-12 | 387.76 |
| 2010-05-11 | 390.36 |
| 2010-05-10 | 372.15 |
| 2010-05-07 | 365.65 |
| 2010-05-06 | 381.26 |
| 2010-05-05 | 384.51 |
| 2010-05-04 | 386.46 |
| 2010-05-03 | 379.96 |
| 2010-04-30 | 376.70 |
| 2010-04-29 | 372.15 |
| 2010-04-28 | 359.80 |
| 2010-04-27 | 364.35 |
| 2010-04-26 | 375.40 |
| 2010-04-23 | 372.15 |
| 2010-04-22 | 374.75 |
| 2010-04-21 | 372.15 |
| 2010-04-20 | 366.95 |
| 2010-04-19 | 365.00 |
| 2010-04-16 | 374.75 |
| 2010-04-15 | 379.31 |
| 2010-04-14 | 377.16 |
| 2010-04-13 | 366.61 |
| 2010-04-12 | 364.13 |
| 2010-04-09 | 365.37 |
| 2010-04-08 | 357.92 |
| 2010-04-07 | 361.65 |
| 2010-04-01 | 354.82 |
| 2010-03-31 | 354.82 |
| 2010-03-30 | 353.58 |
| 2010-03-29 | 355.44 |
| 2010-03-26 | 347.38 |
| 2010-03-25 | 343.65 |
| 2010-03-24 | 346.14 |
| 2010-03-23 | 344.89 |
| 2010-03-22 | 344.89 |
| 2010-03-19 | 342.41 |
| 2010-03-18 | 344.27 |
| 2010-03-17 | 334.35 |
| 2010-03-16 | 330.00 |
| 2010-03-15 | 338.07 |
| 2010-03-12 | 342.41 |
| 2010-03-11 | 346.14 |
| 2010-03-10 | 343.65 |
| 2010-03-09 | 344.89 |
| 2010-03-08 | 356.06 |
| 2010-03-05 | 361.03 |
| 2010-03-04 | 343.65 |
| 2010-03-03 | 354.20 |
| 2010-03-02 | 344.27 |
| 2010-03-01 | 360.41 |
| 2010-02-26 | 347.38 |
| 2010-02-25 | 345.51 |
| 2010-02-24 | 351.10 |
| 2010-02-23 | 364.75 |
| 2010-02-22 | 351.72 |
| 2010-02-19 | 344.27 |
| 2010-02-18 | 351.72 |
| 2010-02-17 | 349.24 |
| 2010-02-12 | 338.69 |
| 2010-02-11 | 352.96 |
| 2010-02-10 | 349.86 |
| 2010-02-09 | 344.27 |
| 2010-02-08 | 333.10 |
| 2010-02-05 | 322.56 |
| 2010-02-04 | 343.65 |
| 2010-02-03 | 351.10 |
| 2010-02-02 | 343.65 |
| 2010-02-01 | 370.95 |
| 2010-01-29 | 331.24 |
| 2010-01-28 | 326.90 |
| 2010-01-27 | 339.31 |
| 2010-01-26 | 349.24 |
| 2010-01-25 | 361.03 |
| 2010-01-22 | 347.38 |
| 2010-01-21 | 341.79 |
| 2010-01-20 | 352.34 |
| 2010-01-19 | 356.06 |
| 2010-01-18 | 353.58 |
| 2010-01-15 | 348.00 |
| 2010-01-14 | 343.03 |
| 2010-01-13 | 331.86 |
| 2010-01-12 | 338.69 |
| 2010-01-11 | 331.24 |
| 2010-01-08 | 331.24 |
| 2010-01-07 | 325.04 |
| 2010-01-06 | 334.35 |
| 2010-01-05 | 338.69 |
| 2010-01-04 | 320.69 |
| 2009-12-31 | 329.38 |
| 2009-12-30 | 316.97 |
| 2009-12-29 | 318.83 |
| 2009-12-28 | 321.32 |
| 2009-12-24 | 319.45 |
| 2009-12-23 | 324.42 |
| 2009-12-22 | 315.73 |
| 2009-12-21 | 315.11 |
| 2009-12-18 | 318.83 |
| 2009-12-17 | 320.07 |
| 2009-12-16 | 326.28 |
| 2009-12-15 | 323.18 |
| 2009-12-14 | 338.69 |
| 2009-12-11 | 329.38 |
| 2009-12-10 | 308.29 |
| 2009-12-09 | 320.07 |
| 2009-12-08 | 328.76 |
| 2009-12-07 | 321.32 |
| 2009-12-04 | 325.66 |
| 2009-12-03 | 334.35 |
| 2009-12-02 | 330.00 |
| 2009-12-01 | 337.45 |
| 2009-11-30 | 326.28 |
| 2009-11-27 | 313.25 |
| 2009-11-26 | 331.86 |
| 2009-11-25 | 336.21 |
| 2009-11-24 | 327.52 |
| 2009-11-23 | 333.73 |
| 2009-11-20 | 325.04 |
| 2009-11-19 | 331.86 |
| 2009-11-18 | 338.07 |
| 2009-11-17 | 344.27 |
| 2009-11-16 | 346.14 |
| 2009-11-13 | 349.24 |
| 2009-11-12 | 352.96 |
| 2009-11-11 | 340.55 |
| 2009-11-10 | 338.07 |
| 2009-11-09 | 345.51 |
| 2009-11-06 | 337.45 |
| 2009-11-05 | 339.93 |
| 2009-11-04 | 341.17 |
| 2009-11-03 | 328.14 |
| 2009-11-02 | 326.90 |
| 2009-10-30 | 334.35 |
| 2009-10-29 | 331.24 |
| 2009-10-28 | 327.52 |
| 2009-10-27 | 329.38 |
| 2009-10-23 | 330.00 |
| 2009-10-22 | 317.59 |
| 2009-10-21 | 320.07 |
| 2009-10-20 | 298.36 |
| 2009-10-19 | 294.63 |
| 2009-10-16 | 295.88 |
| 2009-10-15 | 293.39 |
| 2009-10-14 | 296.50 |
| 2009-10-13 | 294.63 |
| 2009-10-12 | 296.50 |
| 2009-10-09 | 294.01 |
| 2009-10-08 | 302.70 |
| 2009-10-07 | 293.39 |
| 2009-10-06 | 289.05 |
| 2009-10-05 | 280.36 |
| 2009-10-02 | 294.01 |
| 2009-09-30 | 294.63 |
| 2009-09-29 | 301.46 |
| 2009-09-28 | 295.25 |
| 2009-09-25 | 303.94 |
| 2009-09-24 | 303.32 |
| 2009-09-23 | 302.70 |
| 2009-09-22 | 305.80 |
| 2009-09-21 | 303.94 |
| 2009-09-18 | 320.07 |
| 2009-09-17 | 321.94 |
| 2009-09-16 | 309.53 |
| 2009-09-15 | 307.66 |
| 2009-09-14 | 307.04 |
| 2009-09-11 | 301.46 |
| 2009-09-10 | 291.53 |
| 2009-09-09 | 294.63 |
| 2009-09-08 | 298.98 |
| 2009-09-07 | 290.91 |
| 2009-09-04 | 289.05 |
| 2009-09-03 | 287.19 |
| 2009-09-02 | 276.02 |
| 2009-09-01 | 280.98 |
| 2009-08-31 | 279.74 |
| 2009-08-28 | 287.19 |
| 2009-08-27 | 294.63 |
| 2009-08-26 | 294.63 |
| 2009-08-25 | 287.81 |
| 2009-08-24 | 289.67 |
| 2009-08-21 | 271.68 |
| 2009-08-20 | 272.30 |
| 2009-08-19 | 271.06 |
| 2009-08-18 | 272.92 |
| 2009-08-17 | 275.40 |
| 2009-08-14 | 287.81 |
| 2009-08-13 | 300.22 |
| 2009-08-12 | 300.84 |
| 2009-08-11 | 315.73 |
| 2009-08-10 | 310.77 |
| 2009-08-07 | 312.63 |
| 2009-08-06 | 321.94 |
| 2009-08-05 | 339.31 |
| 2009-08-04 | 341.79 |
| 2009-08-03 | 349.86 |
| 2009-07-31 | 321.32 |
| 2009-07-30 | 316.97 |
| 2009-07-29 | 316.97 |
| 2009-07-28 | 336.21 |
| 2009-07-27 | 326.28 |
| 2009-07-24 | 315.73 |
| 2009-07-23 | 305.18 |
| 2009-07-22 | 290.91 |
| 2009-07-21 | 279.12 |
| 2009-07-20 | 288.43 |
| 2009-07-17 | 282.22 |
| 2009-07-16 | 277.88 |
| 2009-07-15 | 272.30 |
| 2009-07-14 | 271.68 |
| 2009-07-13 | 265.47 |
| 2009-07-10 | 266.71 |
| 2009-07-09 | 261.75 |
| 2009-07-08 | 262.99 |
| 2009-07-07 | 267.95 |
| 2009-07-06 | 279.74 |
| 2009-07-03 | 266.09 |
| 2009-07-02 | 266.71 |
| 2009-06-30 | 253.06 |
| 2009-06-29 | 249.96 |
| 2009-06-26 | 243.75 |
| 2009-06-25 | 239.41 |
| 2009-06-24 | 233.83 |
| 2009-06-23 | 237.55 |
| 2009-06-22 | 239.41 |
| 2009-06-19 | 233.83 |
| 2009-06-18 | 230.10 |
| 2009-06-17 | 227.62 |
| 2009-06-16 | 215.21 |
| 2009-06-15 | 225.76 |
| 2009-06-12 | 228.86 |
| 2009-06-11 | 232.58 |
| 2009-06-10 | 237.55 |
| 2009-06-09 | 228.24 |
| 2009-06-08 | 228.86 |
| 2009-06-05 | 228.24 |
| 2009-06-04 | 231.96 |
| 2009-06-03 | 240.03 |
| 2009-06-02 | 235.07 |
| 2009-06-01 | 241.27 |
| 2009-05-29 | 234.45 |
| 2009-05-27 | 235.69 |
| 2009-05-26 | 226.38 |
| 2009-05-25 | 223.90 |
| 2009-05-22 | 228.86 |
| 2009-05-21 | 225.76 |
| 2009-05-20 | 230.72 |
| 2009-05-19 | 229.48 |
| 2009-05-18 | 230.10 |
| 2009-05-15 | 231.96 |
| 2009-05-14 | 223.28 |
| 2009-05-13 | 226.63 |
| 2009-05-12 | 219.59 |
| 2009-05-11 | 216.07 |
| 2009-05-08 | 230.15 |
| 2009-05-07 | 223.70 |
| 2009-05-06 | 223.70 |
| 2009-05-05 | 223.11 |
| 2009-05-04 | 237.77 |
| 2009-04-30 | 224.28 |
| 2009-04-29 | 218.42 |
| 2009-04-28 | 213.73 |
| 2009-04-27 | 214.90 |
| 2009-04-24 | 219.00 |
| 2009-04-23 | 216.66 |
| 2009-04-22 | 216.07 |
| 2009-04-21 | 220.18 |
| 2009-04-20 | 223.11 |
| 2009-04-17 | 216.66 |
| 2009-04-16 | 224.87 |
| 2009-04-15 | 226.04 |
| 2009-04-14 | 221.35 |
| 2009-04-09 | 214.90 |
| 2009-04-08 | 210.80 |
| 2009-04-07 | 216.07 |
| 2009-04-06 | 210.80 |
| 2009-04-03 | 207.28 |
| 2009-04-02 | 210.80 |
| 2009-04-01 | 207.86 |
| 2009-03-31 | 208.45 |
| 2009-03-30 | 203.17 |
| 2009-03-27 | 217.25 |
| 2009-03-26 | 218.42 |
| 2009-03-25 | 221.35 |
| 2009-03-24 | 236.01 |
| 2009-03-23 | 223.70 |
| 2009-03-20 | 214.31 |
| 2009-03-19 | 233.66 |
| 2009-03-18 | 228.39 |
| 2009-03-17 | 221.35 |
| 2009-03-16 | 227.21 |
| 2009-03-13 | 214.31 |
| 2009-03-12 | 207.86 |
| 2009-03-11 | 222.52 |
| 2009-03-10 | 214.90 |
| 2009-03-09 | 196.72 |
| 2009-03-06 | 190.86 |
| 2009-03-05 | 199.07 |
| 2009-03-04 | 201.41 |
| 2009-03-03 | 195.55 |
| 2009-03-02 | 190.27 |
| 2009-02-27 | 204.34 |
| 2009-02-26 | 204.93 |
| 2009-02-25 | 216.66 |
| 2009-02-24 | 206.10 |
| 2009-02-23 | 219.59 |
| 2009-02-20 | 217.25 |
| 2009-02-19 | 237.18 |
| 2009-02-18 | 224.87 |
| 2009-02-17 | 219.59 |
| 2009-02-16 | 216.66 |
| 2009-02-13 | 217.83 |
| 2009-02-12 | 219.59 |
| 2009-02-11 | 220.76 |
| 2009-02-10 | 226.04 |
| 2009-02-09 | 213.73 |
| 2009-02-06 | 221.94 |
| 2009-02-05 | 221.35 |
| 2009-02-04 | 243.63 |
| 2009-02-03 | 225.46 |
| 2009-02-02 | 220.18 |
| 2009-01-30 | 227.80 |
| 2009-01-29 | 224.87 |
| 2009-01-23 | 214.31 |
| 2009-01-22 | 213.73 |
| 2009-01-21 | 213.73 |
| 2009-01-20 | 217.25 |
| 2009-01-19 | 214.90 |
| 2009-01-16 | 210.80 |
| 2009-01-15 | 202.59 |
| 2009-01-14 | 209.04 |
| 2009-01-13 | 203.17 |
| 2009-01-12 | 210.80 |
| 2009-01-09 | 235.42 |
| 2009-01-08 | 236.60 |
| 2009-01-07 | 251.84 |
| 2009-01-06 | 253.60 |
| 2009-01-05 | 251.26 |
| 2009-01-02 | 243.63 |
| 2008-12-31 | 234.25 |
| 2008-12-30 | 220.76 |
| 2008-12-29 | 211.38 |
| 2008-12-24 | 196.72 |
| 2008-12-23 | 196.13 |
| 2008-12-22 | 211.97 |
| 2008-12-19 | 215.49 |
| 2008-12-18 | 210.21 |
| 2008-12-17 | 196.72 |
| 2008-12-16 | 200.83 |
| 2008-12-15 | 202.59 |
| 2008-12-12 | 193.20 |
| 2008-12-11 | 216.07 |
| 2008-12-10 | 221.94 |
| 2008-12-09 | 223.70 |
| 2008-12-08 | 222.52 |
| 2008-12-05 | 205.52 |
| 2008-12-04 | 201.41 |
| 2008-12-03 | 209.62 |
| 2008-12-02 | 204.93 |
| 2008-12-01 | 219.59 |
| 2008-11-28 | 230.73 |
| 2008-11-27 | 224.87 |
| 2008-11-26 | 225.46 |
| 2008-11-25 | 210.80 |
| 2008-11-24 | 189.10 |
| 2008-11-21 | 187.34 |
| 2008-11-20 | 186.17 |
| 2008-11-19 | 196.72 |
| 2008-11-18 | 196.72 |
| 2008-11-17 | 209.62 |
| 2008-11-14 | 218.42 |
| 2008-11-13 | 206.69 |
| 2008-11-12 | 241.29 |
| 2008-11-11 | 245.98 |
| 2008-11-10 | 245.98 |
| 2008-11-07 | 230.73 |
| 2008-11-06 | 228.39 |
| 2008-11-05 | 234.25 |
| 2008-11-04 | 236.60 |
| 2008-11-03 | 236.60 |
| 2008-10-31 | 209.62 |
| 2008-10-30 | 237.18 |
| 2008-10-29 | 174.44 |
| 2008-10-28 | 166.81 |
| 2008-10-27 | 162.71 |
| 2008-10-24 | 190.86 |
| 2008-10-23 | 203.76 |
| 2008-10-22 | 215.49 |
| 2008-10-21 | 238.94 |
| 2008-10-20 | 247.74 |
| 2008-10-17 | 219.00 |
| 2008-10-16 | 215.49 |
| 2008-10-15 | 222.52 |
| 2008-10-14 | 245.98 |
| 2008-10-13 | 223.11 |
| 2008-10-10 | 176.78 |
| 2008-10-09 | 187.93 |
| 2008-10-08 | 165.64 |
| 2008-10-06 | 224.87 |
| 2008-10-03 | 244.81 |
| 2008-10-02 | 248.91 |
| 2008-09-30 | 236.60 |
| 2008-09-29 | 234.25 |
| 2008-09-26 | 251.84 |
| 2008-09-25 | 251.84 |
| 2008-09-24 | 250.67 |
| 2008-09-23 | 245.98 |
| 2008-09-22 | 259.47 |
| 2008-09-19 | 259.47 |
| 2008-09-18 | 217.25 |
| 2008-09-17 | 237.18 |
| 2008-09-16 | 228.39 |
| 2008-09-12 | 249.50 |
| 2008-09-11 | 240.70 |
| 2008-09-10 | 247.74 |
| 2008-09-09 | 250.08 |
| 2008-09-08 | 257.12 |
| 2008-09-05 | 239.53 |
| 2008-09-04 | 250.67 |
| 2008-09-03 | 244.22 |
| 2008-09-02 | 251.84 |
| 2008-09-01 | 251.84 |
| 2008-08-29 | 253.02 |
| 2008-08-28 | 252.43 |
| 2008-08-27 | 264.74 |
| 2008-08-26 | 240.12 |
| 2008-08-25 | 248.91 |
| 2008-08-21 | 237.18 |
| 2008-08-20 | 241.29 |
| 2008-08-19 | 238.36 |
| 2008-08-18 | 237.77 |
| 2008-08-15 | 249.50 |
| 2008-08-14 | 247.74 |
| 2008-08-13 | 240.12 |
| 2008-08-12 | 244.81 |
| 2008-08-11 | 254.19 |
| 2008-08-08 | 262.40 |
| 2008-08-07 | 261.81 |
| 2008-08-05 | 265.33 |
| 2008-08-04 | 270.61 |
| 2008-08-01 | 289.37 |
| 2008-07-31 | 288.79 |
| 2008-07-30 | 288.20 |
| 2008-07-29 | 289.96 |
| 2008-07-28 | 291.13 |
| 2008-07-25 | 292.31 |
| 2008-07-24 | 302.86 |
| 2008-07-23 | 292.31 |
| 2008-07-22 | 283.51 |
| 2008-07-21 | 278.23 |
| 2008-07-18 | 268.26 |
| 2008-07-17 | 271.19 |
| 2008-07-16 | 258.29 |
| 2008-07-15 | 253.60 |
| 2008-07-14 | 275.30 |
| 2008-07-11 | 291.13 |
| 2008-07-10 | 281.16 |
| 2008-07-09 | 275.89 |
| 2008-07-08 | 263.57 |
| 2008-07-07 | 276.47 |
| 2008-07-04 | 269.44 |
| 2008-07-03 | 272.37 |
| 2008-07-02 | 275.30 |
| 2008-06-30 | 274.71 |
| 2008-06-27 | 260.05 |
| 2008-06-26 | 261.23 |
| 2008-06-25 | 248.91 |
| 2008-06-24 | 238.94 |
| 2008-06-23 | 236.01 |
| 2008-06-20 | 241.87 |
| 2008-06-19 | 243.05 |
| 2008-06-18 | 249.50 |
| 2008-06-17 | 251.84 |
| 2008-06-16 | 247.74 |
| 2008-06-13 | 236.60 |
| 2008-06-12 | 249.50 |
| 2008-06-11 | 251.84 |
| 2008-06-10 | 247.74 |
| 2008-06-06 | 255.36 |
| 2008-06-05 | 257.12 |
| 2008-06-04 | 238.94 |
| 2008-06-03 | 248.33 |
| 2008-06-02 | 259.47 |
| 2008-05-30 | 248.33 |
| 2008-05-29 | 248.91 |
| 2008-05-28 | 246.57 |
| 2008-05-27 | 251.84 |
| 2008-05-26 | 253.60 |
| 2008-05-23 | 261.23 |
| 2008-05-22 | 260.64 |
| 2008-05-21 | 268.26 |
| 2008-05-20 | 262.99 |
| 2008-05-19 | 284.68 |
| 2008-05-16 | 292.31 |
| 2008-05-15 | 297.00 |
| 2008-05-14 | 304.03 |
| 2008-05-13 | 292.89 |
| 2008-05-09 | 280.58 |
| 2008-05-08 | 278.82 |
| 2008-05-07 | 302.27 |
| 2008-05-06 | 309.90 |
| 2008-05-05 | 314.00 |
| 2008-05-02 | 321.98 |
| 2008-04-30 | 310.72 |
| 2008-04-29 | 309.60 |
| 2008-04-28 | 307.35 |
| 2008-04-25 | 302.29 |
| 2008-04-24 | 307.35 |
| 2008-04-23 | 288.22 |
| 2008-04-22 | 282.59 |
| 2008-04-21 | 278.09 |
| 2008-04-18 | 278.65 |
| 2008-04-17 | 284.84 |
| 2008-04-16 | 284.28 |
| 2008-04-15 | 282.59 |
| 2008-04-14 | 276.40 |
| 2008-04-11 | 288.22 |
| 2008-04-10 | 275.28 |
| 2008-04-09 | 276.97 |
| 2008-04-08 | 278.65 |
| 2008-04-07 | 294.41 |
| 2008-04-03 | 292.72 |
| 2008-04-02 | 297.78 |
| 2008-04-01 | 293.28 |
| 2008-03-31 | 293.85 |
| 2008-03-28 | 276.40 |
| 2008-03-27 | 256.71 |
| 2008-03-26 | 247.71 |
| 2008-03-25 | 252.21 |
| 2008-03-20 | 231.39 |
| 2008-03-19 | 235.33 |
| 2008-03-18 | 219.58 |
| 2008-03-17 | 210.58 |
| 2008-03-14 | 239.83 |
| 2008-03-13 | 238.14 |
| 2008-03-12 | 265.71 |
| 2008-03-11 | 266.28 |
| 2008-03-10 | 275.28 |
| 2008-03-07 | 287.66 |
| 2008-03-06 | 301.16 |
| 2008-03-05 | 291.03 |
| 2008-03-04 | 288.22 |
| 2008-03-03 | 308.47 |
| 2008-02-29 | 320.29 |
| 2008-02-28 | 308.47 |
| 2008-02-27 | 312.98 |
| 2008-02-26 | 300.03 |
| 2008-02-25 | 305.10 |
| 2008-02-22 | 309.60 |
| 2008-02-21 | 319.16 |
| 2008-02-20 | 327.04 |
| 2008-02-19 | 335.48 |
| 2008-02-18 | 329.29 |
| 2008-02-15 | 341.11 |
| 2008-02-14 | 343.92 |
| 2008-02-13 | 323.67 |
| 2008-02-12 | 329.29 |
| 2008-02-11 | 320.85 |
| 2008-02-06 | 323.67 |
| 2008-02-05 | 356.86 |
| 2008-02-04 | 359.67 |
| 2008-02-01 | 330.42 |
| 2008-01-31 | 305.66 |
| 2008-01-30 | 300.03 |
| 2008-01-29 | 302.29 |
| 2008-01-28 | 297.22 |
| 2008-01-25 | 327.04 |
| 2008-01-24 | 302.29 |
| 2008-01-23 | 319.73 |
| 2008-01-22 | 267.40 |
| 2008-01-21 | 301.16 |
| 2008-01-18 | 316.35 |
| 2008-01-17 | 319.16 |
| 2008-01-16 | 306.22 |
| 2008-01-15 | 348.42 |
| 2008-01-14 | 373.18 |
| 2008-01-11 | 391.74 |
| 2008-01-10 | 399.06 |
| 2008-01-09 | 409.75 |
| 2008-01-08 | 366.99 |
| 2008-01-07 | 365.30 |
| 2008-01-04 | 381.05 |
| 2008-01-03 | 371.49 |
| 2008-01-02 | 372.05 |
| 2007-12-31 | 378.24 |
| 2007-12-28 | 377.12 |
| 2007-12-27 | 393.43 |
| 2007-12-24 | 393.43 |
| 2007-12-21 | 364.74 |
| 2007-12-20 | 350.11 |
| 2007-12-19 | 327.60 |
| 2007-12-18 | 314.10 |
| 2007-12-17 | 318.60 |
| 2007-12-14 | 342.23 |
| 2007-12-13 | 347.30 |
| 2007-12-12 | 350.67 |
| 2007-12-11 | 360.80 |
| 2007-12-10 | 351.23 |
| 2007-12-07 | 370.93 |
| 2007-12-06 | 370.36 |
| 2007-12-05 | 372.05 |
| 2007-12-04 | 363.05 |
| 2007-12-03 | 359.67 |
| 2007-11-30 | 345.61 |
| 2007-11-29 | 346.73 |
| 2007-11-28 | 344.48 |
| 2007-11-27 | 344.48 |
| 2007-11-26 | 374.30 |
| 2007-11-23 | 295.53 |
| 2007-11-22 | 289.34 |
| 2007-11-21 | 282.03 |
| 2007-11-20 | 311.29 |
| 2007-11-19 | 310.72 |
| 2007-11-16 | 307.35 |
| 2007-11-15 | 331.54 |
| 2007-11-14 | 333.79 |
| 2007-11-13 | 311.85 |
| 2007-11-12 | 325.92 |
| 2007-11-09 | 351.80 |
| 2007-11-08 | 347.86 |
| 2007-11-07 | 356.86 |
| 2007-11-06 | 329.29 |
| 2007-11-05 | 326.48 |
| 2007-11-02 | 366.99 |
| 2007-11-01 | 389.49 |
| 2007-10-31 | 400.75 |
| 2007-10-30 | 406.94 |
| 2007-10-29 | 393.43 |
| 2007-10-26 | 390.62 |
| 2007-10-25 | 384.99 |
| 2007-10-24 | 387.81 |
| 2007-10-23 | 390.06 |
| 2007-10-22 | 379.37 |
| 2007-10-18 | 389.49 |
| 2007-10-17 | 393.43 |
| 2007-10-16 | 388.93 |
| 2007-10-15 | 388.93 |
| 2007-10-12 | 386.12 |
| 2007-10-11 | 398.50 |
| 2007-10-10 | 403.56 |
| 2007-10-09 | 406.94 |
| 2007-10-08 | 424.94 |
| 2007-10-05 | 419.88 |
| 2007-10-04 | 409.19 |
| 2007-10-03 | 457.01 |
| 2007-10-02 | 485.14 |
| 2007-09-28 | 462.64 |
| 2007-09-27 | 435.07 |
| 2007-09-25 | 416.50 |
| 2007-09-24 | 440.69 |
| 2007-09-21 | 428.88 |
| 2007-09-20 | 415.94 |
| 2007-09-19 | 394.56 |
| 2007-09-18 | 378.24 |
| 2007-09-17 | 375.43 |
| 2007-09-14 | 375.43 |
| 2007-09-13 | 356.30 |
| 2007-09-12 | 351.80 |
| 2007-09-11 | 354.05 |
| 2007-09-10 | 341.67 |
| 2007-09-07 | 347.86 |
| 2007-09-06 | 354.05 |
| 2007-09-05 | 346.73 |
| 2007-09-04 | 350.11 |
| 2007-09-03 | 348.98 |
| 2007-08-31 | 356.86 |
| 2007-08-30 | 352.92 |
| 2007-08-29 | 338.86 |
| 2007-08-28 | 348.98 |
| 2007-08-27 | 336.04 |
| 2007-08-24 | 319.16 |
| 2007-08-23 | 328.17 |
| 2007-08-22 | 307.91 |
| 2007-08-21 | 295.53 |
| 2007-08-20 | 294.41 |
| 2007-08-17 | 287.09 |
| 2007-08-16 | 279.78 |
| 2007-08-15 | 291.60 |
| 2007-08-14 | 302.85 |
| 2007-08-13 | 304.54 |
| 2007-08-10 | 306.22 |
| 2007-08-09 | 314.66 |
| 2007-08-08 | 319.16 |
| 2007-08-07 | 309.04 |
| 2007-08-06 | 304.54 |
| 2007-08-03 | 324.79 |
| 2007-08-02 | 325.92 |
| 2007-08-01 | 322.54 |
| 2007-07-31 | 345.61 |
| 2007-07-30 | 341.67 |
| 2007-07-27 | 333.23 |
| 2007-07-26 | 350.11 |
| 2007-07-25 | 329.29 |
| 2007-07-24 | 327.60 |
| 2007-07-23 | 321.41 |
| 2007-07-20 | 328.73 |
| 2007-07-19 | 316.35 |
| 2007-07-18 | 312.98 |
| 2007-07-17 | 311.85 |
| 2007-07-16 | 324.23 |
| 2007-07-13 | 331.54 |
| 2007-07-12 | 327.60 |
| 2007-07-11 | 326.48 |
| 2007-07-10 | 339.98 |
| 2007-07-09 | 346.17 |
| 2007-07-06 | 339.98 |
| 2007-07-05 | 343.36 |
| 2007-07-04 | 340.54 |
| 2007-07-03 | 347.30 |
| 2007-06-29 | 344.48 |
| 2007-06-28 | 343.36 |
| 2007-06-27 | 316.91 |
| 2007-06-26 | 334.36 |
| 2007-06-25 | 342.23 |
| 2007-06-22 | 344.48 |
| 2007-06-21 | 351.80 |
| 2007-06-20 | 339.98 |
| 2007-06-18 | 349.55 |
| 2007-06-15 | 349.55 |
| 2007-06-14 | 343.92 |
| 2007-06-13 | 335.48 |
| 2007-06-12 | 338.86 |
| 2007-06-11 | 327.04 |
| 2007-06-08 | 327.60 |
| 2007-06-07 | 331.54 |
| 2007-06-06 | 334.36 |
| 2007-06-05 | 333.23 |
| 2007-06-04 | 338.86 |
| 2007-06-01 | 330.98 |
| 2007-05-31 | 321.98 |
| 2007-05-30 | 305.66 |
| 2007-05-29 | 319.73 |
| 2007-05-28 | 328.73 |
| 2007-05-25 | 321.98 |
| 2007-05-23 | 329.29 |
| 2007-05-22 | 321.98 |
| 2007-05-21 | 321.41 |
| 2007-05-18 | 314.66 |
| 2007-05-17 | 315.23 |
| 2007-05-16 | 316.35 |
| 2007-05-15 | 324.79 |
| 2007-05-14 | 321.41 |
| 2007-05-11 | 288.22 |
| 2007-05-10 | 301.16 |
| 2007-05-09 | 309.94 |
| 2007-05-08 | 319.25 |
| 2007-05-07 | 303.91 |
| 2007-05-04 | 308.29 |
| 2007-05-03 | 302.81 |
| 2007-05-02 | 279.25 |
| 2007-04-30 | 266.64 |
| 2007-04-27 | 265.00 |
| 2007-04-26 | 280.34 |
| 2007-04-25 | 277.60 |
| 2007-04-24 | 277.05 |
| 2007-04-23 | 285.82 |
| 2007-04-20 | 279.79 |
| 2007-04-19 | 256.23 |
| 2007-04-18 | 276.51 |
| 2007-04-17 | 280.34 |
| 2007-04-16 | 283.08 |
| 2007-04-13 | 286.37 |
| 2007-04-12 | 278.15 |
| 2007-04-11 | 268.29 |
| 2007-04-10 | 277.05 |
| 2007-04-04 | 263.90 |
| 2007-04-03 | 238.69 |
| 2007-04-02 | 237.60 |
| 2007-03-30 | 234.31 |
| 2007-03-29 | 228.83 |
| 2007-03-28 | 226.63 |
| 2007-03-27 | 233.21 |
| 2007-03-26 | 234.86 |
| 2007-03-23 | 231.57 |
| 2007-03-22 | 217.32 |
| 2007-03-21 | 218.96 |
| 2007-03-20 | 218.41 |
| 2007-03-19 | 217.87 |
| 2007-03-16 | 212.39 |
| 2007-03-15 | 219.51 |
| 2007-03-14 | 217.32 |
| 2007-03-13 | 220.06 |
| 2007-03-12 | 217.87 |
| 2007-03-09 | 212.39 |
| 2007-03-08 | 212.93 |
| 2007-03-07 | 201.97 |
| 2007-03-06 | 201.97 |
| 2007-03-05 | 195.94 |
| 2007-03-02 | 209.65 |
| 2007-03-01 | 219.51 |
| 2007-02-28 | 218.96 |
| 2007-02-27 | 236.50 |
| 2007-02-26 | 234.31 |
| 2007-02-23 | 239.79 |
| 2007-02-22 | 236.50 |
| 2007-02-21 | 226.63 |
| 2007-02-16 | 223.35 |
| 2007-02-15 | 203.07 |
| 2007-02-14 | 189.92 |
| 2007-02-13 | 191.01 |
| 2007-02-12 | 196.49 |
| 2007-02-09 | 200.88 |
| 2007-02-08 | 207.45 |
| 2007-02-07 | 201.42 |
| 2007-02-06 | 204.71 |
| 2007-02-05 | 204.16 |
| 2007-02-02 | 208.00 |
| 2007-02-01 | 201.42 |
| 2007-01-31 | 208.55 |
| 2007-01-30 | 199.23 |
| 2007-01-29 | 184.98 |
| 2007-01-26 | 186.63 |
| 2007-01-25 | 191.56 |
| 2007-01-24 | 191.56 |
| 2007-01-23 | 188.27 |
| 2007-01-22 | 188.82 |
| 2007-01-19 | 189.37 |
| 2007-01-18 | 195.40 |
| 2007-01-17 | 194.30 |
| 2007-01-16 | 186.63 |
| 2007-01-15 | 182.79 |
| 2007-01-12 | 181.15 |
| 2007-01-11 | 178.41 |
| 2007-01-10 | 178.41 |
| 2007-01-09 | 175.67 |
| 2007-01-08 | 176.21 |
| 2007-01-05 | 174.57 |
| 2007-01-04 | 168.54 |
| 2007-01-03 | 168.54 |
| 2007-01-02 | 170.73 |
| 2006-12-29 | 167.99 |
| 2006-12-28 | 169.64 |
| 2006-12-27 | 167.45 |
| 2006-12-22 | 168.54 |
| 2006-12-21 | 167.99 |
| 2006-12-20 | 168.54 |
| 2006-12-19 | 165.80 |
| 2006-12-18 | 165.80 |
| 2006-12-15 | 165.25 |
| 2006-12-14 | 167.99 |
| 2006-12-13 | 166.90 |
| 2006-12-12 | 168.54 |
| 2006-12-11 | 165.80 |
| 2006-12-08 | 163.61 |
| 2006-12-07 | 166.35 |
| 2006-12-06 | 166.35 |
| 2006-12-05 | 169.64 |
| 2006-12-04 | 160.32 |
| 2006-12-01 | 161.97 |
| 2006-11-30 | 157.58 |
| 2006-11-29 | 155.39 |
| 2006-11-28 | 151.00 |
| 2006-11-27 | 159.77 |
| 2006-11-24 | 161.42 |
| 2006-11-23 | 162.51 |
| 2006-11-22 | 164.16 |
| 2006-11-21 | 158.68 |
| 2006-11-20 | 158.13 |
| 2006-11-17 | 164.16 |
| 2006-11-16 | 157.58 |
| 2006-11-15 | 155.94 |
| 2006-11-14 | 158.68 |
| 2006-11-13 | 160.87 |
| 2006-11-10 | 154.84 |
| 2006-11-09 | 158.13 |
| 2006-11-08 | 152.65 |
| 2006-11-07 | 157.03 |
| 2006-11-06 | 155.39 |
| 2006-11-03 | 151.55 |
| 2006-11-02 | 149.91 |
| 2006-11-01 | 148.26 |
| 2006-10-31 | 151.00 |
| 2006-10-27 | 144.43 |
| 2006-10-26 | 148.26 |
| 2006-10-25 | 146.62 |
| 2006-10-24 | 144.43 |
| 2006-10-23 | 142.78 |
| 2006-10-20 | 140.04 |
| 2006-10-19 | 136.21 |
| 2006-10-18 | 136.76 |
| 2006-10-17 | 139.50 |
| 2006-10-16 | 139.50 |
| 2006-10-13 | 141.14 |
| 2006-10-12 | 144.43 |
| 2006-10-11 | 140.59 |
| 2006-10-10 | 141.14 |
| 2006-10-09 | 142.78 |
| 2006-10-06 | 142.78 |
| 2006-10-05 | 143.88 |
| 2006-10-04 | 142.78 |
| 2006-10-03 | 144.43 |
| 2006-09-29 | 147.17 |
| 2006-09-28 | 145.52 |
| 2006-09-27 | 143.88 |
| 2006-09-26 | 144.98 |
| 2006-09-25 | 147.72 |
| 2006-09-22 | 147.72 |
| 2006-09-21 | 148.26 |
| 2006-09-20 | 151.00 |
| 2006-09-19 | 151.00 |
| 2006-09-18 | 145.52 |
| 2006-09-15 | 140.04 |
| 2006-09-14 | 142.24 |
| 2006-09-13 | 144.43 |
| 2006-09-12 | 145.52 |
| 2006-09-11 | 147.17 |
| 2006-09-08 | 151.00 |
| 2006-09-07 | 151.55 |
| 2006-09-06 | 149.36 |
| 2006-09-05 | 151.00 |
| 2006-09-04 | 153.20 |
| 2006-09-01 | 149.36 |
| 2006-08-31 | 148.81 |
| 2006-08-30 | 148.26 |
| 2006-08-29 | 148.26 |
| 2006-08-28 | 146.62 |
| 2006-08-25 | 140.59 |
| 2006-08-24 | 143.33 |
| 2006-08-23 | 142.78 |
| 2006-08-22 | 145.52 |
| 2006-08-21 | 142.78 |
| 2006-08-18 | 147.72 |
| 2006-08-17 | 144.43 |
| 2006-08-16 | 145.52 |
| 2006-08-15 | 141.14 |
| 2006-08-14 | 142.24 |
| 2006-08-11 | 140.59 |
| 2006-08-10 | 142.24 |
| 2006-08-09 | 145.52 |
| 2006-08-08 | 143.88 |
| 2006-08-07 | 143.33 |
| 2006-08-04 | 143.88 |
| 2006-08-03 | 147.17 |
| 2006-08-02 | 145.52 |
| 2006-08-01 | 146.07 |
| 2006-07-31 | 146.62 |
| 2006-07-28 | 145.52 |
| 2006-07-27 | 140.59 |
| 2006-07-26 | 138.95 |
| 2006-07-25 | 137.85 |
| 2006-07-24 | 140.04 |
| 2006-07-21 | 143.88 |
| 2006-07-20 | 141.14 |
| 2006-07-19 | 138.40 |
| 2006-07-18 | 137.03 |
| 2006-07-17 | 138.40 |
| 2006-07-14 | 141.14 |
| 2006-07-13 | 143.88 |
| 2006-07-12 | 142.51 |
| 2006-07-11 | 146.62 |
| 2006-07-10 | 146.62 |
| 2006-07-07 | 143.88 |
| 2006-07-06 | 142.51 |
| 2006-07-05 | 142.51 |
| 2006-07-04 | 143.88 |
| 2006-07-03 | 141.14 |
| 2006-06-30 | 139.77 |
| 2006-06-29 | 131.55 |
| 2006-06-28 | 132.92 |
| 2006-06-27 | 131.55 |
| 2006-06-26 | 130.18 |
| 2006-06-23 | 124.70 |
| 2006-06-22 | 126.07 |
| 2006-06-21 | 124.70 |
| 2006-06-20 | 121.96 |
| 2006-06-19 | 127.44 |
| 2006-06-16 | 137.03 |
| 2006-06-15 | 124.70 |
| 2006-06-14 | 119.22 |
| 2006-06-13 | 121.96 |
| 2006-06-12 | 132.92 |
| 2006-06-09 | 135.66 |
| 2006-06-08 | 138.40 |
| 2006-06-07 | 145.25 |
| 2006-06-06 | 147.99 |
| 2006-06-05 | 145.25 |
| 2006-06-02 | 142.51 |
| 2006-06-01 | 139.77 |
| 2006-05-30 | 146.62 |
| 2006-05-29 | 147.99 |
| 2006-05-26 | 146.62 |
| 2006-05-25 | 146.62 |
| 2006-05-24 | 150.73 |
| 2006-05-23 | 149.36 |
| 2006-05-22 | 150.73 |
| 2006-05-19 | 153.47 |
| 2006-05-18 | 157.58 |
| 2006-05-17 | 160.32 |
| 2006-05-16 | 163.06 |
| 2006-05-15 | 160.32 |
| 2006-05-12 | 165.80 |
| 2006-05-11 | 164.43 |
| 2006-05-10 | 169.91 |
| 2006-05-09 | 171.28 |
| 2006-05-08 | 165.80 |
| 2006-05-04 | 158.95 |
| 2006-05-03 | 152.10 |
| 2006-05-02 | 150.73 |
| 2006-04-28 | 145.79 |
| 2006-04-27 | 144.46 |
| 2006-04-26 | 143.13 |
| 2006-04-25 | 143.13 |
| 2006-04-24 | 144.46 |
| 2006-04-21 | 145.79 |
| 2006-04-20 | 145.79 |
| 2006-04-19 | 147.12 |
| 2006-04-18 | 151.10 |
| 2006-04-13 | 144.46 |
| 2006-04-12 | 148.44 |
| 2006-04-11 | 155.09 |
| 2006-04-10 | 168.37 |
| 2006-04-07 | 181.66 |
| 2006-04-06 | 186.97 |
| 2006-04-04 | 179.00 |
| 2006-04-03 | 171.03 |
| 2006-03-31 | 165.72 |
| 2006-03-30 | 173.69 |
| 2006-03-29 | 173.69 |
| 2006-03-28 | 171.03 |
| 2006-03-27 | 179.00 |
| 2006-03-24 | 163.06 |
| 2006-03-23 | 164.39 |
| 2006-03-22 | 163.06 |
| 2006-03-21 | 168.37 |
| 2006-03-20 | 168.37 |
| 2006-03-17 | 176.34 |
| 2006-03-16 | 179.00 |
| 2006-03-15 | 176.34 |
| 2006-03-14 | 168.37 |
| 2006-03-13 | 171.03 |
| 2006-03-10 | 168.37 |
| 2006-03-09 | 165.72 |
| 2006-03-08 | 164.39 |
| 2006-03-07 | 173.69 |
| 2006-03-06 | 173.69 |
| 2006-03-03 | 176.34 |
| 2006-03-02 | 173.69 |
| 2006-03-01 | 173.69 |
| 2006-02-28 | 168.37 |
| 2006-02-27 | 168.37 |
| 2006-02-24 | 171.03 |
| 2006-02-23 | 173.69 |
| 2006-02-22 | 171.03 |
| 2006-02-21 | 168.37 |
| 2006-02-20 | 171.03 |
| 2006-02-17 | 176.34 |
| 2006-02-16 | 181.66 |
| 2006-02-15 | 179.00 |
| 2006-02-14 | 165.72 |
| 2006-02-13 | 163.06 |
| 2006-02-10 | 152.43 |
| 2006-02-09 | 157.74 |
| 2006-02-08 | 160.40 |
| 2006-02-07 | 165.72 |
| 2006-02-06 | 168.37 |
| 2006-02-03 | 173.69 |
| 2006-02-02 | 173.69 |
| 2006-02-01 | 179.00 |
| 2006-01-27 | 176.34 |
| 2006-01-26 | 168.37 |
| 2006-01-25 | 168.37 |
| 2006-01-24 | 168.37 |
| 2006-01-23 | 160.40 |
| 2006-01-20 | 165.72 |
| 2006-01-19 | 159.07 |
| 2006-01-18 | 149.77 |
| 2006-01-17 | 145.79 |
| 2006-01-16 | 145.79 |
| 2006-01-13 | 137.82 |
| 2006-01-12 | 137.82 |
| 2006-01-11 | 131.17 |
| 2006-01-10 | 135.16 |
| 2006-01-09 | 136.49 |
| 2006-01-06 | 137.82 |
| 2006-01-05 | 135.16 |
| 2006-01-04 | 137.82 |
| 2006-01-03 | 139.14 |
| 2005-12-30 | 132.50 |
| 2005-12-29 | 140.47 |
| 2005-12-28 | 136.49 |
| 2005-12-23 | 136.49 |
| 2005-12-22 | 129.84 |
| 2005-12-21 | 129.84 |
| 2005-12-20 | 132.50 |
| 2005-12-19 | 133.83 |
| 2005-12-16 | 133.83 |
| 2005-12-15 | 135.16 |
| 2005-12-14 | 128.52 |
| 2005-12-13 | 127.19 |
| 2005-12-12 | 127.19 |
| 2005-12-09 | 125.86 |
| 2005-12-08 | 132.50 |
| 2005-12-07 | 129.84 |
| 2005-12-06 | 127.19 |
| 2005-12-05 | 131.17 |
| 2005-12-02 | 129.84 |
| 2005-12-01 | 132.50 |
| 2005-11-30 | 135.16 |
| 2005-11-29 | 129.84 |
| 2005-11-28 | 141.80 |
| 2005-11-25 | 139.14 |
| 2005-11-24 | 136.49 |
| 2005-11-23 | 140.47 |
| 2005-11-22 | 133.83 |
| 2005-11-21 | 135.16 |
| 2005-11-18 | 137.82 |
| 2005-11-17 | 139.14 |
| 2005-11-16 | 137.82 |
| 2005-11-15 | 139.14 |
| 2005-11-14 | 131.17 |
| 2005-11-11 | 140.47 |
| 2005-11-10 | 139.14 |
| 2005-11-09 | 131.17 |
| 2005-11-08 | 127.19 |
| 2005-11-07 | 125.86 |
| 2005-11-04 | 127.19 |
| 2005-11-03 | 127.19 |
| 2005-11-02 | 124.53 |
| 2005-11-01 | 123.20 |
| 2005-10-31 | 117.89 |
| 2005-10-28 | 115.23 |
| 2005-10-27 | 120.54 |
| 2005-10-26 | 127.19 |
| 2005-10-25 | 128.52 |
| 2005-10-24 | 123.20 |
| 2005-10-21 | 128.52 |
| 2005-10-20 | 133.83 |
| 2005-10-19 | 127.19 |
| 2005-10-18 | 127.19 |
| 2005-10-17 | 128.52 |
| 2005-10-14 | 129.84 |
| 2005-10-13 | 133.83 |
| 2005-10-12 | 132.50 |
| 2005-10-10 | 136.49 |
| 2005-10-07 | 135.16 |
| 2005-10-06 | 136.49 |
| 2005-10-05 | 140.47 |
| 2005-10-04 | 143.13 |
| 2005-10-03 | 147.12 |
| 2005-09-30 | 145.79 |
| 2005-09-29 | 148.44 |
| 2005-09-28 | 135.16 |
| 2005-09-27 | 133.83 |
| 2005-09-26 | 143.13 |
| 2005-09-23 | 140.47 |
| 2005-09-22 | 145.79 |
| 2005-09-21 | 148.44 |
| 2005-09-20 | 148.44 |
| 2005-09-16 | 139.14 |
| 2005-09-15 | 143.13 |
| 2005-09-14 | 140.47 |
| 2005-09-13 | 133.83 |
| 2005-09-12 | 137.82 |
| 2005-09-09 | 135.16 |
| 2005-09-08 | 139.14 |
| 2005-09-07 | 152.43 |
| 2005-09-06 | 135.16 |
| 2005-09-05 | 121.87 |
| 2005-09-02 | 120.54 |
| 2005-09-01 | 121.87 |
| 2005-08-31 | 115.23 |
| 2005-08-30 | 115.23 |
| 2005-08-29 | 113.90 |
| 2005-08-26 | 112.57 |
| 2005-08-25 | 107.26 |
| 2005-08-24 | 108.59 |
| 2005-08-23 | 116.56 |
| 2005-08-22 | 120.54 |
| 2005-08-19 | 115.23 |
| 2005-08-18 | 113.90 |
| 2005-08-17 | 117.89 |
| 2005-08-16 | 121.87 |
| 2005-08-15 | 123.20 |
| 2005-08-12 | 132.50 |
| 2005-08-11 | 132.50 |
| 2005-08-10 | 129.84 |
| 2005-08-09 | 123.20 |
| 2005-08-08 | 120.54 |
| 2005-08-05 | 125.86 |
| 2005-08-04 | 127.19 |
| 2005-08-03 | 125.86 |
| 2005-08-02 | 119.22 |
| 2005-08-01 | 119.22 |
| 2005-07-29 | 119.22 |
| 2005-07-28 | 117.89 |
| 2005-07-27 | 117.89 |
| 2005-07-26 | 116.56 |
| 2005-07-25 | 121.87 |
| 2005-07-22 | 121.87 |
| 2005-07-21 | 116.56 |
| 2005-07-20 | 113.90 |
| 2005-07-19 | 111.24 |
| 2005-07-18 | 115.23 |
| 2005-07-15 | 113.90 |
| 2005-07-14 | 113.90 |
| 2005-07-13 | 116.56 |
| 2005-07-12 | 113.90 |
| 2005-07-11 | 113.90 |
| 2005-07-08 | 111.24 |
| 2005-07-07 | 108.59 |
| 2005-07-06 | 116.56 |
| 2005-07-05 | 116.56 |
| 2005-07-04 | 113.90 |
| 2005-06-30 | 115.23 |
| 2005-06-29 | 108.59 |
| 2005-06-28 | 105.93 |
| 2005-06-27 | 105.93 |
| 2005-06-24 | 107.26 |
| 2005-06-23 | 108.59 |
| 2005-06-22 | 108.59 |
| 2005-06-21 | 101.94 |
| 2005-06-20 | 101.94 |
| 2005-06-17 | 100.62 |
| 2005-06-16 | 97.96 |
| 2005-06-15 | 103.27 |
| 2005-06-14 | 103.27 |
| 2005-06-13 | 103.27 |
| 2005-06-10 | 101.94 |
| 2005-06-09 | 100.62 |
| 2005-06-08 | 97.96 |
| 2005-06-07 | 95.30 |
| 2005-06-06 | 95.30 |
| 2005-06-03 | 95.30 |
| 2005-06-02 | 95.30 |
| 2005-06-01 | 93.97 |
| 2005-05-31 | 91.32 |
| 2005-05-30 | 89.99 |
| 2005-05-27 | 92.64 |
| 2005-05-26 | 88.66 |
| 2005-05-25 | 89.99 |
| 2005-05-24 | 93.97 |
| 2005-05-23 | 91.32 |
| 2005-05-20 | 91.32 |
| 2005-05-19 | 91.32 |
| 2005-05-18 | 88.66 |
| 2005-05-17 | 89.99 |
| 2005-05-13 | 93.97 |
| 2005-05-12 | 92.64 |
| 2005-05-11 | 92.64 |
| 2005-05-10 | 95.30 |
| 2005-05-09 | 92.64 |
| 2005-05-06 | 93.97 |
| 2005-05-05 | 95.30 |
| 2005-05-04 | 88.66 |
| 2005-05-03 | 87.33 |
| 2005-04-29 | 89.99 |
| 2005-04-28 | 89.99 |
| 2005-04-27 | 86.00 |
| 2005-04-26 | 86.00 |
| 2005-04-25 | 84.67 |
| 2005-04-22 | 86.00 |
| 2005-04-21 | 79.36 |
| 2005-04-20 | 83.34 |
| 2005-04-19 | 84.67 |
| 2005-04-18 | 79.36 |
| 2005-04-15 | 84.67 |
| 2005-04-14 | 86.00 |
| 2005-04-13 | 86.71 |
| 2005-04-12 | 84.15 |
| 2005-04-11 | 86.71 |
| 2005-04-08 | 86.71 |
| 2005-04-07 | 86.71 |
| 2005-04-06 | 85.43 |
| 2005-04-04 | 81.59 |
| 2005-04-01 | 84.15 |
| 2005-03-31 | 82.87 |
| 2005-03-30 | 77.76 |
| 2005-03-29 | 77.76 |
| 2005-03-24 | 76.48 |
| 2005-03-23 | 77.76 |
| 2005-03-22 | 79.03 |
| 2005-03-21 | 84.15 |
| 2005-03-18 | 77.76 |
| 2005-03-17 | 79.03 |
| 2005-03-16 | 79.03 |
| 2005-03-15 | 77.76 |
| 2005-03-14 | 82.87 |
| 2005-03-11 | 84.15 |
| 2005-03-10 | 85.43 |
| 2005-03-09 | 85.43 |
| 2005-03-08 | 85.43 |
| 2005-03-07 | 86.71 |
| 2005-03-04 | 85.43 |
| 2005-03-03 | 95.66 |
| 2005-03-02 | 94.38 |
| 2005-03-01 | 98.22 |
| 2005-02-28 | 95.66 |
| 2005-02-25 | 98.22 |
| 2005-02-24 | 93.10 |
| 2005-02-23 | 87.99 |
| 2005-02-22 | 90.54 |
| 2005-02-21 | 90.54 |
| 2005-02-18 | 82.87 |
| 2005-02-17 | 82.87 |
| 2005-02-16 | 84.15 |
| 2005-02-15 | 81.59 |
| 2005-02-14 | 85.43 |
| 2005-02-08 | 82.87 |
| 2005-02-07 | 76.48 |
| 2005-02-04 | 75.20 |
| 2005-02-03 | 75.20 |
| 2005-02-02 | 77.76 |
| 2005-02-01 | 76.48 |
| 2005-01-31 | 77.76 |
| 2005-01-28 | 76.48 |
| 2005-01-27 | 73.92 |
| 2005-01-26 | 68.80 |
| 2005-01-25 | 66.25 |
| 2005-01-24 | 67.53 |
| 2005-01-21 | 66.25 |
| 2005-01-20 | 68.80 |
| 2005-01-19 | 67.53 |
| 2005-01-18 | 68.80 |
| 2005-01-17 | 67.53 |
| 2005-01-14 | 68.80 |
| 2005-01-13 | 72.64 |
| 2005-01-12 | 71.36 |
| 2005-01-11 | 70.08 |
| 2005-01-10 | 70.08 |
| 2005-01-07 | 71.36 |
| 2005-01-06 | 70.08 |
| 2005-01-05 | 72.64 |
| 2005-01-04 | 75.20 |
| 2005-01-03 | 75.20 |
| 2004-12-31 | 75.20 |
| 2004-12-30 | 73.92 |
| 2004-12-29 | 72.64 |
| 2004-12-28 | 73.92 |
| 2004-12-24 | 73.92 |
| 2004-12-23 | 75.20 |
| 2004-12-22 | 76.48 |
| 2004-12-21 | 76.48 |
| 2004-12-20 | 76.48 |
| 2004-12-17 | 71.36 |
| 2004-12-16 | 76.48 |
| 2004-12-15 | 76.48 |
| 2004-12-14 | 72.64 |
| 2004-12-13 | 70.08 |
| 2004-12-10 | 75.20 |
| 2004-12-09 | 76.48 |
| 2004-12-08 | 76.48 |
| 2004-12-07 | 76.48 |
| 2004-12-06 | 79.03 |
| 2004-12-03 | 79.03 |
| 2004-12-02 | 80.31 |
| 2004-12-01 | 80.31 |
| 2004-11-30 | 80.31 |
| 2004-11-29 | 80.31 |
| 2004-11-26 | 82.87 |
| 2004-11-25 | 81.59 |
| 2004-11-24 | 82.87 |
| 2004-11-23 | 86.71 |
| 2004-11-22 | 84.15 |
| 2004-11-19 | 84.15 |
| 2004-11-18 | 82.87 |
| 2004-11-17 | 84.15 |
| 2004-11-16 | 84.15 |
| 2004-11-15 | 80.31 |
| 2004-11-12 | 76.48 |
| 2004-11-11 | 77.76 |
| 2004-11-10 | 77.76 |
| 2004-11-09 | 73.92 |
| 2004-11-08 | 72.64 |
| 2004-11-05 | 75.20 |
| 2004-11-04 | 75.20 |
| 2004-11-03 | 73.92 |
| 2004-11-02 | 73.92 |
| 2004-11-01 | 71.36 |
| 2004-10-29 | 68.80 |
| 2004-10-28 | 70.08 |
| 2004-10-27 | 67.53 |
| 2004-10-26 | 66.25 |
| 2004-10-25 | 66.25 |
| 2004-10-21 | 66.25 |
| 2004-10-20 | 64.97 |
| 2004-10-19 | 66.25 |
| 2004-10-18 | 66.25 |
| 2004-10-15 | 68.80 |
| 2004-10-14 | 70.08 |
| 2004-10-13 | 75.20 |
| 2004-10-12 | 76.48 |
| 2004-10-11 | 75.20 |
| 2004-10-08 | 72.64 |
| 2004-10-07 | 75.20 |
| 2004-10-06 | 76.48 |
| 2004-10-05 | 76.48 |
| 2004-10-04 | 76.48 |
| 2004-09-30 | 72.64 |
| 2004-09-28 | 72.64 |
| 2004-09-27 | 72.64 |
| 2004-09-24 | 70.08 |
| 2004-09-23 | 75.20 |
| 2004-09-22 | 72.64 |
| 2004-09-21 | 75.20 |
| 2004-09-20 | 71.36 |
| 2004-09-17 | 64.97 |
| 2004-09-16 | 61.13 |
| 2004-09-15 | 59.85 |
| 2004-09-14 | 59.85 |
| 2004-09-13 | 56.02 |
| 2004-09-10 | 56.02 |
| 2004-09-09 | 57.29 |
| 2004-09-08 | 59.85 |
| 2004-09-07 | 61.13 |
| 2004-09-06 | 63.69 |
| 2004-09-03 | 58.57 |
| 2004-09-02 | 63.69 |
| 2004-09-01 | 62.41 |
| 2004-08-31 | 61.13 |
| 2004-08-30 | 63.69 |
| 2004-08-27 | 66.25 |
| 2004-08-26 | 64.97 |
| 2004-08-25 | 64.97 |
| 2004-08-24 | 63.69 |
| 2004-08-23 | 62.41 |
| 2004-08-20 | 63.69 |
| 2004-08-19 | 59.85 |
| 2004-08-18 | 54.74 |
| 2004-08-17 | 52.18 |
| 2004-08-16 | 50.90 |
| 2004-08-13 | 50.90 |
| 2004-08-12 | 54.74 |
| 2004-08-11 | 57.29 |
| 2004-08-10 | 59.85 |
| 2004-08-09 | 61.13 |
| 2004-08-06 | 63.69 |
| 2004-08-05 | 63.69 |
| 2004-08-04 | 58.57 |
| 2004-08-03 | 59.85 |
| 2004-08-02 | 61.13 |
| 2004-07-30 | 62.41 |
| 2004-07-29 | 61.13 |
| 2004-07-28 | 63.69 |
| 2004-07-27 | 64.97 |
| 2004-07-26 | 66.25 |
| 2004-07-23 | 67.53 |
| 2004-07-22 | 68.80 |
| 2004-07-21 | 71.36 |
| 2004-07-20 | 71.36 |
| 2004-07-19 | 71.36 |
| 2004-07-16 | 67.53 |
| 2004-07-15 | 64.97 |
| 2004-07-14 | 64.97 |
| 2004-07-13 | 68.80 |
| 2004-07-12 | 71.36 |
| 2004-07-09 | 79.03 |
| 2004-07-08 | 81.59 |
| 2004-07-07 | 85.43 |
| 2004-07-06 | 86.71 |
| 2004-07-05 | 85.43 |
| 2004-07-02 | 87.99 |
| 2004-06-30 | 91.82 |
| 2004-06-29 | 91.82 |
| 2004-06-28 | 90.54 |
| 2004-06-25 | 86.71 |
| 2004-06-24 | 84.15 |
| 2004-06-23 | 70.08 |
| 2004-06-21 | 67.53 |
| 2004-06-18 | 64.97 |
| 2004-06-17 | 64.97 |
| 2004-06-16 | 72.64 |
| 2004-06-15 | 75.20 |
| 2004-06-14 | 79.03 |
| 2004-06-11 | 84.15 |
| 2004-06-10 | 85.43 |
| 2004-06-09 | 86.71 |
| 2004-06-08 | 87.99 |
| 2004-06-07 | 87.99 |
| 2004-06-04 | 73.92 |
| 2004-06-03 | 71.36 |
| 2004-06-02 | 79.03 |
| 2004-06-01 | 77.76 |
| 2004-05-31 | 85.43 |
| 2004-05-28 | 85.43 |
| 2004-05-27 | 86.71 |
| 2004-05-25 | 77.16 |
| 2004-05-24 | 79.62 |
| 2004-05-21 | 75.93 |
| 2004-05-20 | 68.55 |
| 2004-05-19 | 68.55 |
| 2004-05-18 | 52.56 |
| 2004-05-17 | 47.64 |
| 2004-05-14 | 51.33 |
| 2004-05-13 | 62.40 |
| 2004-05-12 | 68.55 |
| 2004-05-11 | 66.09 |
| 2004-05-10 | 66.09 |
| 2004-05-07 | 82.08 |
| 2004-05-06 | 84.54 |
| 2004-05-05 | 79.62 |
| 2004-05-04 | 84.54 |
| 2004-05-03 | 77.16 |
| 2004-04-30 | 73.47 |
| 2004-04-29 | 74.70 |
| 2004-04-28 | 79.62 |
| 2004-04-27 | 82.08 |
| 2004-04-26 | 90.70 |
| 2004-04-23 | 101.77 |
| 2004-04-22 | 91.93 |
| 2004-04-21 | 93.16 |
| 2004-04-20 | 96.85 |
| 2004-04-19 | 96.85 |
| 2004-04-16 | 106.69 |
| 2004-04-15 | 126.37 |
| 2004-04-14 | 123.91 |
| 2004-04-13 | 123.91 |
| 2004-04-08 | 123.91 |
| 2004-04-07 | 123.91 |
| 2004-04-06 | 123.91 |
| 2004-04-02 | 123.91 |
| 2004-04-01 | 123.91 |
| 2004-03-31 | 123.91 |
| 2004-03-30 | 121.45 |
| 2004-03-29 | 123.91 |
| 2004-03-26 | 122.68 |
| 2004-03-25 | 115.30 |
| 2004-03-24 | 115.30 |
| 2004-03-23 | 112.84 |
| 2004-03-22 | 112.84 |
| 2004-03-19 | 111.61 |
| 2004-03-18 | 107.92 |
| 2004-03-17 | 121.45 |
| 2004-03-16 | 114.07 |
| 2004-03-15 | 114.07 |
| 2004-03-12 | 103.00 |
| 2004-03-11 | 96.85 |
| 2004-03-10 | 99.31 |
| 2004-03-09 | 107.92 |
| 2004-03-08 | 111.61 |
| 2004-03-05 | 105.46 |
| 2004-03-04 | 106.69 |
| 2004-03-03 | 107.92 |
| 2004-03-02 | 105.46 |
| 2004-03-01 | 99.31 |
| 2004-02-27 | 101.77 |
| 2004-02-26 | 96.85 |
| 2004-02-25 | 90.70 |
| 2004-02-24 | 90.70 |
| 2004-02-23 | 90.70 |
| 2004-02-20 | 89.47 |
| 2004-02-19 | 89.47 |
| 2004-02-18 | 87.00 |
| 2004-02-17 | 89.47 |
| 2004-02-16 | 91.93 |
| 2004-02-13 | 89.47 |
| 2004-02-12 | 87.00 |
| 2004-02-11 | 84.54 |
| 2004-02-10 | 80.85 |
| 2004-02-09 | 89.47 |
| 2004-02-06 | 82.08 |
| 2004-02-05 | 79.62 |
| 2004-02-04 | 84.54 |
| 2004-02-03 | 84.54 |
| 2004-02-02 | 83.31 |
| 2004-01-30 | 87.00 |
| 2004-01-29 | 94.39 |
| 2004-01-28 | 94.39 |
| 2004-01-27 | 93.16 |
| 2004-01-26 | 95.62 |
| 2004-01-21 | 93.16 |
| 2004-01-20 | 96.85 |
| 2004-01-19 | 90.70 |
| 2004-01-16 | 77.16 |
| 2004-01-15 | 89.47 |
| 2004-01-14 | 96.85 |
| 2004-01-13 | 89.47 |
| 2004-01-12 | 89.47 |
| 2004-01-09 | 105.46 |
| 2004-01-08 | 103.00 |
| 2004-01-07 | 104.23 |
| 2004-01-06 | 101.77 |
| 2004-01-05 | 109.15 |
| 2004-01-02 | 117.76 |
| 2003-12-31 | 103.00 |
| 2003-12-30 | 104.23 |
| 2003-12-29 | 101.77 |
| 2003-12-24 | 95.62 |
| 2003-12-23 | 87.00 |
| 2003-12-22 | 90.70 |
| 2003-12-19 | 88.24 |
| 2003-12-18 | 88.24 |
| 2003-12-17 | 82.08 |
| 2003-12-16 | 83.31 |
| 2003-12-15 | 78.39 |
| 2003-12-12 | 84.54 |
| 2003-12-11 | 85.77 |
| 2003-12-10 | 80.85 |
| 2003-12-09 | 77.16 |
| 2003-12-08 | 73.47 |
| 2003-12-05 | 79.62 |
| 2003-12-04 | 80.85 |
| 2003-12-03 | 79.62 |
| 2003-12-02 | 83.31 |
| 2003-12-01 | 83.31 |
| 2003-11-28 | 79.62 |
| 2003-11-27 | 75.93 |
| 2003-11-26 | 72.24 |
| 2003-11-25 | 71.01 |
| 2003-11-24 | 68.55 |
| 2003-11-21 | 72.24 |
| 2003-11-20 | 72.24 |
| 2003-11-19 | 69.78 |
| 2003-11-18 | 71.01 |
| 2003-11-17 | 72.24 |
| 2003-11-14 | 75.93 |
| 2003-11-13 | 77.16 |
| 2003-11-12 | 78.39 |
| 2003-11-11 | 82.08 |
| 2003-11-10 | 84.54 |
| 2003-11-07 | 89.47 |
| 2003-11-06 | 87.00 |
| 2003-11-05 | 87.00 |
| 2003-11-04 | 93.16 |
| 2003-11-03 | 91.93 |
| 2003-10-31 | 91.93 |
| 2003-10-30 | 85.77 |
| 2003-10-29 | 84.54 |
| 2003-10-28 | 88.24 |
| 2003-10-27 | 82.08 |
| 2003-10-24 | 77.16 |
| 2003-10-23 | 67.32 |
| 2003-10-22 | 82.08 |
| 2003-10-21 | 84.54 |
| 2003-10-20 | 93.16 |
| 2003-10-17 | 90.70 |
| 2003-10-16 | 94.39 |
| 2003-10-15 | 82.08 |
| 2003-10-14 | 77.16 |
| 2003-10-13 | 78.39 |
| 2003-10-10 | 77.16 |
| 2003-10-09 | 78.39 |
| 2003-10-08 | 75.93 |
| 2003-10-07 | 74.70 |
| 2003-10-06 | 79.62 |
| 2003-10-03 | 71.01 |
| 2003-10-02 | 72.24 |
| 2003-09-30 | 63.63 |
| 2003-09-29 | 59.94 |
| 2003-09-26 | 55.02 |
| 2003-09-25 | 55.02 |
| 2003-09-24 | 57.48 |
| 2003-09-23 | 52.56 |
| 2003-09-22 | 45.17 |
| 2003-09-19 | 47.64 |
| 2003-09-18 | 50.10 |
| 2003-09-17 | 51.33 |
| 2003-09-16 | 53.79 |
| 2003-09-15 | 55.02 |
| 2003-09-11 | 53.79 |
| 2003-09-10 | 51.33 |
| 2003-09-09 | 55.02 |
| 2003-09-08 | 57.48 |
| 2003-09-05 | 53.79 |
| 2003-09-04 | 52.56 |
| 2003-09-03 | 53.79 |
| 2003-09-02 | 53.79 |
| 2003-09-01 | 53.79 |
| 2003-08-29 | 53.79 |
| 2003-08-28 | 51.33 |
| 2003-08-27 | 51.33 |
| 2003-08-26 | 47.64 |
| 2003-08-25 | 50.10 |
| 2003-08-22 | 55.02 |
| 2003-08-21 | 53.79 |
| 2003-08-20 | 57.48 |
| 2003-08-19 | 61.17 |
| 2003-08-18 | 63.63 |
| 2003-08-15 | 59.94 |
| 2003-08-14 | 62.40 |
| 2003-08-13 | 62.40 |
| 2003-08-12 | 61.17 |
| 2003-08-11 | 58.71 |
| 2003-08-08 | 52.56 |
| 2003-08-07 | 51.33 |
| 2003-08-06 | 55.02 |
| 2003-08-05 | 62.40 |
| 2003-08-04 | 63.63 |
| 2003-08-01 | 61.17 |
| 2003-07-31 | 57.48 |
| 2003-07-30 | 58.71 |
| 2003-07-29 | 58.71 |
| 2003-07-28 | 61.17 |
| 2003-07-25 | 57.48 |
| 2003-07-24 | 52.56 |
| 2003-07-23 | 51.33 |
| 2003-07-22 | 53.79 |
| 2003-07-21 | 59.94 |
| 2003-07-18 | 55.02 |
| 2003-07-17 | 56.25 |
| 2003-07-16 | 61.17 |
| 2003-07-15 | 66.09 |
| 2003-07-14 | 66.09 |
| 2003-07-11 | 61.17 |
| 2003-07-10 | 62.40 |
| 2003-07-09 | 57.48 |
| 2003-07-08 | 47.64 |
| 2003-07-07 | 47.64 |
| 2003-07-04 | 43.94 |
| 2003-07-03 | 45.17 |
| 2003-07-02 | 47.64 |
| 2003-06-30 | 45.17 |
| 2003-06-27 | 47.64 |
| 2003-06-26 | 42.71 |
| 2003-06-25 | 47.64 |
| 2003-06-24 | 47.64 |
| 2003-06-23 | 47.64 |
| 2003-06-20 | 46.41 |
| 2003-06-19 | 46.41 |
| 2003-06-18 | 47.64 |
| 2003-06-17 | 47.64 |
| 2003-06-16 | 55.02 |
| 2003-06-13 | 55.02 |
| 2003-06-12 | 45.17 |
| 2003-06-11 | 43.94 |
| 2003-06-10 | 40.25 |
| 2003-06-09 | 39.02 |
| 2003-06-06 | 41.48 |
| 2003-06-05 | 42.71 |
| 2003-06-03 | 40.25 |
| 2003-06-02 | 41.48 |
| 2003-05-30 | 39.02 |
| 2003-05-29 | 41.48 |
| 2003-05-28 | 47.64 |
| 2003-05-27 | 50.10 |
| 2003-05-26 | 45.17 |
| 2003-05-23 | 37.79 |
| 2003-05-22 | 42.71 |
| 2003-05-21 | 39.02 |
| 2003-05-20 | 32.87 |
| 2003-05-19 | 30.41 |
| 2003-05-16 | 25.49 |
| 2003-05-15 | 24.26 |
| 2003-05-14 | 26.72 |
| 2003-05-13 | 25.49 |
| 2003-05-12 | 18.11 |
| 2003-05-09 | 23.03 |
| 2003-05-07 | 27.95 |
| 2003-05-06 | 30.41 |
| 2003-05-05 | 26.72 |
| 2003-05-02 | 24.26 |
| 2003-04-30 | 29.18 |
| 2003-04-29 | 31.64 |
| 2003-04-28 | 24.26 |
| 2003-04-25 | 21.80 |
| 2003-04-24 | 21.80 |
| 2003-04-23 | 16.88 |
| 2003-04-22 | 23.03 |
| 2003-04-17 | 27.95 |
| 2003-04-16 | 36.56 |
| 2003-04-15 | 29.18 |
| 2003-04-14 | 27.95 |
| 2003-04-11 | 31.76 |
| 2003-04-10 | 29.41 |
| 2003-04-09 | 28.24 |
| 2003-04-08 | 27.06 |
| 2003-04-07 | 23.53 |
| 2003-04-04 | 23.53 |
| 2003-04-03 | 18.82 |
| 2003-04-02 | 22.35 |
| 2003-04-01 | 22.35 |
| 2003-03-31 | 22.35 |
| 2003-03-28 | 27.06 |
| 2003-03-27 | 27.06 |
| 2003-03-26 | 22.35 |
| 2003-03-25 | 23.53 |
| 2003-03-24 | 25.88 |
| 2003-03-21 | 25.88 |
| 2003-03-20 | 24.71 |
| 2003-03-19 | 24.71 |
| 2003-03-18 | 24.71 |
| 2003-03-17 | 25.88 |
| 2003-03-14 | 21.18 |
| 2003-03-13 | 20.00 |
| 2003-03-12 | 18.82 |
| 2003-03-11 | 10.59 |
| 2003-03-10 | 10.59 |
| 2003-03-07 | 12.94 |
| 2003-03-06 | 9.41 |
| 2003-03-05 | 12.94 |
| 2003-03-04 | 15.29 |
| 2003-03-03 | 18.82 |
| 2003-02-28 | 20.00 |
| 2003-02-27 | 20.00 |
| 2003-02-26 | 23.53 |
| 2003-02-25 | 23.53 |
| 2003-02-24 | 25.88 |
| 2003-02-21 | 24.71 |
| 2003-02-20 | 30.59 |
| 2003-02-19 | 31.76 |
| 2003-02-18 | 29.41 |
| 2003-02-17 | 28.24 |
| 2003-02-14 | 29.41 |
| 2003-02-13 | 30.59 |
| 2003-02-12 | 32.94 |
| 2003-02-11 | 28.24 |
| 2003-02-10 | 30.59 |
| 2003-02-07 | 31.76 |
| 2003-02-06 | 32.94 |
| 2003-02-05 | 30.59 |
| 2003-02-04 | 25.88 |
| 2003-01-30 | 22.35 |
| 2003-01-29 | 24.71 |
| 2003-01-28 | 17.65 |
| 2003-01-27 | 17.65 |
| 2003-01-24 | 17.65 |
| 2003-01-23 | 18.82 |
| 2003-01-22 | 20.00 |
| 2003-01-21 | 17.65 |
| 2003-01-20 | 17.65 |
| 2003-01-17 | 17.65 |
| 2003-01-16 | 16.47 |
| 2003-01-15 | 18.82 |
| 2003-01-14 | 22.35 |
| 2003-01-13 | 21.18 |
| 2003-01-10 | 24.71 |
| 2003-01-09 | 25.88 |
| 2003-01-08 | 18.82 |
| 2003-01-07 | 15.29 |
| 2003-01-06 | 14.12 |
| 2003-01-03 | 10.59 |
| 2003-01-02 | 10.59 |
| 2002-12-31 | 8.24 |
| 2002-12-30 | 8.24 |
| 2002-12-27 | 15.29 |
| 2002-12-24 | 14.12 |
| 2002-12-23 | 12.94 |
| 2002-12-20 | 16.47 |
| 2002-12-19 | 11.76 |
| 2002-12-18 | 12.94 |
| 2002-12-17 | 15.29 |
| 2002-12-16 | 10.59 |
| 2002-12-13 | 10.59 |
| 2002-12-12 | 9.41 |
| 2002-12-11 | 11.76 |
| 2002-12-10 | 8.24 |
| 2002-12-09 | 9.41 |
| 2002-12-06 | 3.53 |
| 2002-12-05 | 7.06 |
| 2002-12-04 | 5.88 |
| 2002-12-03 | 4.71 |
| 2002-12-02 | 1.18 |
| 2002-11-29 | -1.18 |
| 2002-11-28 | -1.18 |
| 2002-11-27 | -2.35 |
| 2002-11-26 | -2.35 |
| 2002-11-25 | -1.18 |
| 2002-11-22 | -1.18 |
| 2002-11-21 | -2.35 |
| 2002-11-20 | 0.00 |
| 2002-11-19 | -1.18 |
| 2002-11-18 | 0.00 |
| 2002-11-15 | 1.18 |
| 2002-11-14 | -1.18 |
| 2002-11-13 | -1.18 |
| 2002-11-12 | -2.35 |
| 2002-11-11 | -2.35 |
| 2002-11-08 | 0.00 |
| 2002-11-07 | -1.18 |
| 2002-11-06 | -1.18 |
| 2002-11-05 | 0.00 |
| 2002-11-04 | -2.35 |
| 2002-11-01 | -3.53 |
| 2002-10-31 | -3.53 |
| 2002-10-30 | -3.53 |
| 2002-10-29 | -2.35 |
| 2002-10-28 | 0.00 |
| 2002-10-25 | 1.18 |
| 2002-10-24 | -1.18 |
| 2002-10-23 | -1.18 |
| 2002-10-22 | -2.35 |
| 2002-10-21 | -2.35 |
| 2002-10-18 | -1.18 |
| 2002-10-17 | -1.18 |
| 2002-10-16 | -2.35 |
| 2002-10-15 | -3.53 |
| 2002-10-11 | -5.88 |
| 2002-10-10 | -8.24 |
| 2002-10-09 | -4.71 |
| 2002-10-08 | -4.71 |
| 2002-10-07 | -4.71 |
| 2002-10-04 | -3.53 |
| 2002-10-03 | -2.35 |
| 2002-10-02 | -1.18 |
| 2002-09-30 | -1.18 |
| 2002-09-27 | -1.18 |
| 2002-09-26 | -1.18 |
| 2002-09-25 | -2.35 |
| 2002-09-24 | -2.35 |
| 2002-09-23 | 0.00 |
| 2002-09-20 | 0.00 |
| 2002-09-19 | 0.00 |
| 2002-09-18 | -1.18 |
| 2002-09-17 | -2.35 |
| 2002-09-16 | -5.88 |
| 2002-09-13 | -4.71 |
| 2002-09-12 | -2.35 |
| 2002-09-11 | -4.71 |
| 2002-09-10 | -3.53 |
| 2002-09-09 | -7.29 |
| 2002-09-06 | -7.76 |
| 2002-09-05 | -7.76 |
| 2002-09-04 | -6.35 |
| 2002-09-03 | -6.82 |
| 2002-09-02 | -6.82 |
| 2002-08-30 | -7.29 |
| 2002-08-29 | -9.65 |
| 2002-08-28 | -7.29 |
| 2002-08-27 | -7.76 |
| 2002-08-26 | -7.76 |
| 2002-08-23 | -7.29 |
| 2002-08-22 | -7.76 |
| 2002-08-21 | -6.82 |
| 2002-08-20 | -5.88 |
| 2002-08-19 | -7.76 |
| 2002-08-16 | -10.12 |
| 2002-08-15 | -11.53 |
| 2002-08-14 | -15.29 |
| 2002-08-13 | -15.29 |
| 2002-08-12 | -14.35 |
| 2002-08-09 | -14.35 |
| 2002-08-08 | -15.76 |
| 2002-08-07 | -15.29 |
| 2002-08-06 | -17.65 |
| 2002-08-05 | -14.35 |
| 2002-08-02 | -13.41 |
| 2002-08-01 | -10.59 |
| 2002-07-31 | -9.18 |
| 2002-07-30 | -10.12 |
| 2002-07-29 | -13.41 |
| 2002-07-26 | -13.88 |
| 2002-07-25 | -12.94 |
| 2002-07-24 | -12.00 |
| 2002-07-23 | -9.18 |
| 2002-07-22 | -10.59 |
| 2002-07-19 | -5.88 |
| 2002-07-18 | -5.88 |
| 2002-07-17 | -5.88 |
| 2002-07-16 | -4.71 |
| 2002-07-15 | -1.18 |
| 2002-07-12 | 0.00 |
| 2002-07-11 | 2.35 |
| 2002-07-10 | 1.18 |
| 2002-07-09 | 1.18 |
| 2002-07-08 | 1.18 |
| 2002-07-05 | 1.18 |
| 2002-07-04 | 3.53 |
| 2002-07-03 | 3.53 |
| 2002-07-02 | 2.35 |
| 2002-06-28 | 0.00 |
| 2002-06-27 | 1.18 |
| 2002-06-26 | 0.00 |
| 2002-06-25 | 2.35 |
| 2002-06-24 | 1.18 |
| 2002-06-21 | -3.53 |
| 2002-06-20 | -2.35 |
| 2002-06-19 | -3.53 |
| 2002-06-18 | 0.00 |
| 2002-06-17 | -1.18 |
| 2002-06-14 | 0.00 |
| 2002-06-13 | 1.18 |
| 2002-06-12 | 2.35 |
| 2002-06-11 | 2.35 |
| 2002-06-10 | 4.71 |
| 2002-06-07 | 2.35 |
| 2002-06-06 | 2.35 |
| 2002-06-05 | -1.18 |
| 2002-06-04 | -2.35 |
| 2002-06-03 | -1.18 |
| 2002-05-31 | -2.35 |
| 2002-05-30 | -4.71 |
| 2002-05-29 | -4.71 |
| 2002-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy