Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0941 % |
|---|---|
| 2025-09-01 | 833.27 |
| 2025-08-29 | 834.88 |
| 2025-08-28 | 835.41 |
| 2025-08-27 | 831.75 |
| 2025-08-26 | 841.15 |
| 2025-08-25 | 844.29 |
| 2025-08-22 | 838.54 |
| 2025-08-21 | 834.36 |
| 2025-08-20 | 823.91 |
| 2025-08-19 | 820.77 |
| 2025-08-18 | 824.43 |
| 2025-08-15 | 822.34 |
| 2025-08-14 | 823.91 |
| 2025-08-13 | 828.09 |
| 2025-08-12 | 822.86 |
| 2025-08-11 | 814.50 |
| 2025-08-08 | 808.23 |
| 2025-08-07 | 798.30 |
| 2025-08-06 | 794.12 |
| 2025-08-05 | 794.64 |
| 2025-08-04 | 793.60 |
| 2025-08-01 | 797.78 |
| 2025-07-31 | 799.87 |
| 2025-07-30 | 809.28 |
| 2025-07-29 | 804.05 |
| 2025-07-28 | 807.19 |
| 2025-07-25 | 804.57 |
| 2025-07-24 | 812.41 |
| 2025-07-23 | 812.93 |
| 2025-07-22 | 807.19 |
| 2025-07-21 | 807.71 |
| 2025-07-18 | 812.93 |
| 2025-07-17 | 812.93 |
| 2025-07-16 | 816.07 |
| 2025-07-15 | 811.89 |
| 2025-07-14 | 805.10 |
| 2025-07-11 | 809.28 |
| 2025-07-10 | 800.39 |
| 2025-07-09 | 799.35 |
| 2025-07-08 | 798.83 |
| 2025-07-07 | 798.30 |
| 2025-07-04 | 797.78 |
| 2025-07-03 | 802.48 |
| 2025-07-02 | 808.23 |
| 2025-06-30 | 810.32 |
| 2025-06-27 | 802.48 |
| 2025-06-26 | 808.23 |
| 2025-06-25 | 813.46 |
| 2025-06-24 | 809.28 |
| 2025-06-23 | 799.87 |
| 2025-06-20 | 803.01 |
| 2025-06-19 | 796.73 |
| 2025-06-18 | 806.66 |
| 2025-06-17 | 809.80 |
| 2025-06-16 | 813.46 |
| 2025-06-13 | 818.68 |
| 2025-06-12 | 812.93 |
| 2025-06-11 | 822.86 |
| 2025-06-10 | 814.50 |
| 2025-06-09 | 815.55 |
| 2025-06-06 | 818.68 |
| 2025-06-05 | 806.25 |
| 2025-06-04 | 802.69 |
| 2025-06-03 | 805.23 |
| 2025-06-02 | 794.56 |
| 2025-05-30 | 794.05 |
| 2025-05-29 | 803.71 |
| 2025-05-28 | 802.69 |
| 2025-05-27 | 801.67 |
| 2025-05-26 | 796.09 |
| 2025-05-23 | 780.85 |
| 2025-05-22 | 782.88 |
| 2025-05-21 | 795.07 |
| 2025-05-20 | 795.07 |
| 2025-05-19 | 779.83 |
| 2025-05-16 | 771.70 |
| 2025-05-15 | 765.61 |
| 2025-05-14 | 763.57 |
| 2025-05-13 | 747.32 |
| 2025-05-12 | 755.96 |
| 2025-05-09 | 748.84 |
| 2025-05-08 | 748.34 |
| 2025-05-07 | 743.26 |
| 2025-05-06 | 740.21 |
| 2025-05-02 | 730.56 |
| 2025-04-30 | 723.44 |
| 2025-04-29 | 727.51 |
| 2025-04-28 | 729.03 |
| 2025-04-25 | 721.41 |
| 2025-04-24 | 722.94 |
| 2025-04-23 | 723.44 |
| 2025-04-22 | 742.24 |
| 2025-04-17 | 748.84 |
| 2025-04-16 | 745.80 |
| 2025-04-15 | 741.73 |
| 2025-04-14 | 729.54 |
| 2025-04-11 | 722.94 |
| 2025-04-10 | 717.35 |
| 2025-04-09 | 702.62 |
| 2025-04-08 | 699.06 |
| 2025-04-07 | 700.08 |
| 2025-04-03 | 749.35 |
| 2025-04-02 | 751.89 |
| 2025-04-01 | 753.42 |
| 2025-03-31 | 751.38 |
| 2025-03-28 | 740.72 |
| 2025-03-27 | 738.68 |
| 2025-03-26 | 736.14 |
| 2025-03-25 | 731.06 |
| 2025-03-24 | 739.70 |
| 2025-03-21 | 748.84 |
| 2025-03-20 | 748.34 |
| 2025-03-19 | 760.53 |
| 2025-03-18 | 763.57 |
| 2025-03-17 | 750.37 |
| 2025-03-14 | 748.34 |
| 2025-03-13 | 740.21 |
| 2025-03-12 | 732.08 |
| 2025-03-11 | 739.19 |
| 2025-03-10 | 744.27 |
| 2025-03-07 | 748.84 |
| 2025-03-06 | 735.13 |
| 2025-03-05 | 725.48 |
| 2025-03-04 | 707.70 |
| 2025-03-03 | 700.58 |
| 2025-02-28 | 702.62 |
| 2025-02-27 | 700.08 |
| 2025-02-26 | 702.62 |
| 2025-02-25 | 714.30 |
| 2025-02-24 | 723.95 |
| 2025-02-21 | 738.18 |
| 2025-02-20 | 713.79 |
| 2025-02-19 | 720.40 |
| 2025-02-18 | 717.86 |
| 2025-02-17 | 715.32 |
| 2025-02-14 | 711.76 |
| 2025-02-13 | 692.46 |
| 2025-02-12 | 691.44 |
| 2025-02-11 | 682.81 |
| 2025-02-10 | 683.82 |
| 2025-02-07 | 667.06 |
| 2025-02-06 | 667.57 |
| 2025-02-05 | 669.09 |
| 2025-02-04 | 677.22 |
| 2025-02-03 | 671.63 |
| 2025-01-28 | 669.09 |
| 2025-01-27 | 671.12 |
| 2025-01-24 | 665.03 |
| 2025-01-23 | 660.45 |
| 2025-01-22 | 661.98 |
| 2025-01-21 | 666.04 |
| 2025-01-20 | 666.04 |
| 2025-01-17 | 662.99 |
| 2025-01-16 | 665.53 |
| 2025-01-15 | 656.90 |
| 2025-01-14 | 654.87 |
| 2025-01-13 | 653.34 |
| 2025-01-10 | 659.95 |
| 2025-01-09 | 664.52 |
| 2025-01-08 | 665.03 |
| 2025-01-07 | 668.07 |
| 2025-01-06 | 671.12 |
| 2025-01-03 | 670.61 |
| 2025-01-02 | 668.07 |
| 2024-12-31 | 678.23 |
| 2024-12-30 | 673.66 |
| 2024-12-27 | 672.14 |
| 2024-12-24 | 672.65 |
| 2024-12-23 | 669.60 |
| 2024-12-20 | 665.53 |
| 2024-12-19 | 667.06 |
| 2024-12-18 | 668.58 |
| 2024-12-17 | 662.99 |
| 2024-12-16 | 660.45 |
| 2024-12-13 | 652.33 |
| 2024-12-12 | 657.41 |
| 2024-12-11 | 652.83 |
| 2024-12-10 | 649.79 |
| 2024-12-09 | 651.82 |
| 2024-12-06 | 639.12 |
| 2024-12-05 | 636.58 |
| 2024-12-04 | 636.58 |
| 2024-12-03 | 634.04 |
| 2024-12-02 | 634.55 |
| 2024-11-29 | 634.55 |
| 2024-11-28 | 627.94 |
| 2024-11-27 | 631.50 |
| 2024-11-26 | 623.37 |
| 2024-11-25 | 620.32 |
| 2024-11-22 | 615.75 |
| 2024-11-21 | 621.34 |
| 2024-11-20 | 624.39 |
| 2024-11-19 | 620.83 |
| 2024-11-18 | 619.81 |
| 2024-11-15 | 616.77 |
| 2024-11-14 | 607.62 |
| 2024-11-13 | 611.18 |
| 2024-11-12 | 602.04 |
| 2024-11-11 | 614.23 |
| 2024-11-08 | 619.31 |
| 2024-11-07 | 625.91 |
| 2024-11-06 | 621.34 |
| 2024-11-05 | 629.97 |
| 2024-11-04 | 625.91 |
| 2024-11-01 | 627.43 |
| 2024-10-31 | 625.91 |
| 2024-10-30 | 620.83 |
| 2024-10-29 | 624.89 |
| 2024-10-28 | 627.94 |
| 2024-10-25 | 632.51 |
| 2024-10-24 | 636.07 |
| 2024-10-23 | 638.61 |
| 2024-10-22 | 639.12 |
| 2024-10-21 | 644.20 |
| 2024-10-18 | 649.28 |
| 2024-10-17 | 641.66 |
| 2024-10-16 | 646.74 |
| 2024-10-15 | 648.26 |
| 2024-10-14 | 662.99 |
| 2024-10-10 | 657.41 |
| 2024-10-09 | 633.53 |
| 2024-10-08 | 641.66 |
| 2024-10-07 | 685.85 |
| 2024-10-04 | 667.06 |
| 2024-10-03 | 664.01 |
| 2024-10-02 | 682.30 |
| 2024-09-30 | 646.23 |
| 2024-09-27 | 642.17 |
| 2024-09-26 | 636.58 |
| 2024-09-25 | 648.77 |
| 2024-09-24 | 646.74 |
| 2024-09-23 | 632.01 |
| 2024-09-20 | 632.51 |
| 2024-09-19 | 632.51 |
| 2024-09-17 | 630.48 |
| 2024-09-16 | 623.88 |
| 2024-09-13 | 622.35 |
| 2024-09-12 | 613.72 |
| 2024-09-11 | 613.72 |
| 2024-09-10 | 623.37 |
| 2024-09-09 | 623.88 |
| 2024-09-05 | 631.50 |
| 2024-09-04 | 637.59 |
| 2024-09-03 | 647.25 |
| 2024-09-02 | 645.21 |
| 2024-08-30 | 647.75 |
| 2024-08-29 | 640.89 |
| 2024-08-28 | 642.85 |
| 2024-08-27 | 649.23 |
| 2024-08-26 | 640.89 |
| 2024-08-23 | 635.98 |
| 2024-08-22 | 633.53 |
| 2024-08-21 | 629.11 |
| 2024-08-20 | 627.15 |
| 2024-08-19 | 630.09 |
| 2024-08-16 | 628.13 |
| 2024-08-15 | 625.67 |
| 2024-08-14 | 615.86 |
| 2024-08-13 | 606.05 |
| 2024-08-12 | 595.75 |
| 2024-08-09 | 599.67 |
| 2024-08-08 | 608.99 |
| 2024-08-07 | 601.63 |
| 2024-08-06 | 592.80 |
| 2024-08-05 | 601.63 |
| 2024-08-02 | 623.71 |
| 2024-08-01 | 622.73 |
| 2024-07-31 | 612.43 |
| 2024-07-30 | 611.94 |
| 2024-07-29 | 618.32 |
| 2024-07-26 | 613.90 |
| 2024-07-25 | 633.53 |
| 2024-07-24 | 640.89 |
| 2024-07-23 | 641.38 |
| 2024-07-22 | 641.38 |
| 2024-07-19 | 635.98 |
| 2024-07-18 | 644.32 |
| 2024-07-17 | 635.98 |
| 2024-07-16 | 653.64 |
| 2024-07-15 | 655.60 |
| 2024-07-12 | 657.57 |
| 2024-07-11 | 651.68 |
| 2024-07-10 | 644.32 |
| 2024-07-09 | 650.70 |
| 2024-07-08 | 654.62 |
| 2024-07-05 | 654.13 |
| 2024-07-04 | 663.46 |
| 2024-07-03 | 668.36 |
| 2024-07-02 | 659.53 |
| 2024-06-28 | 655.60 |
| 2024-06-27 | 635.98 |
| 2024-06-26 | 631.56 |
| 2024-06-25 | 630.58 |
| 2024-06-24 | 625.67 |
| 2024-06-21 | 629.11 |
| 2024-06-20 | 629.11 |
| 2024-06-19 | 623.71 |
| 2024-06-18 | 617.33 |
| 2024-06-17 | 612.43 |
| 2024-06-14 | 621.26 |
| 2024-06-13 | 629.60 |
| 2024-06-12 | 621.75 |
| 2024-06-11 | 625.18 |
| 2024-06-07 | 635.49 |
| 2024-06-06 | 632.05 |
| 2024-06-05 | 619.30 |
| 2024-06-04 | 624.52 |
| 2024-06-03 | 624.05 |
| 2024-05-31 | 613.60 |
| 2024-05-30 | 596.02 |
| 2024-05-29 | 602.19 |
| 2024-05-28 | 607.89 |
| 2024-05-27 | 611.22 |
| 2024-05-24 | 595.54 |
| 2024-05-23 | 596.49 |
| 2024-05-22 | 600.29 |
| 2024-05-21 | 601.24 |
| 2024-05-20 | 601.24 |
| 2024-05-17 | 606.47 |
| 2024-05-16 | 598.39 |
| 2024-05-14 | 600.29 |
| 2024-05-13 | 600.77 |
| 2024-05-10 | 603.14 |
| 2024-05-09 | 570.84 |
| 2024-05-08 | 566.09 |
| 2024-05-07 | 563.23 |
| 2024-05-06 | 561.81 |
| 2024-05-03 | 561.81 |
| 2024-05-02 | 562.28 |
| 2024-04-30 | 564.19 |
| 2024-04-29 | 561.81 |
| 2024-04-26 | 575.11 |
| 2024-04-25 | 572.74 |
| 2024-04-24 | 569.41 |
| 2024-04-23 | 560.86 |
| 2024-04-22 | 562.76 |
| 2024-04-19 | 555.63 |
| 2024-04-18 | 553.26 |
| 2024-04-17 | 554.21 |
| 2024-04-16 | 544.71 |
| 2024-04-15 | 550.41 |
| 2024-04-12 | 545.18 |
| 2024-04-11 | 552.78 |
| 2024-04-10 | 555.16 |
| 2024-04-09 | 546.61 |
| 2024-04-08 | 545.18 |
| 2024-04-05 | 538.05 |
| 2024-04-03 | 541.86 |
| 2024-04-02 | 543.76 |
| 2024-03-28 | 535.68 |
| 2024-03-27 | 537.58 |
| 2024-03-26 | 541.38 |
| 2024-03-25 | 534.25 |
| 2024-03-22 | 539.01 |
| 2024-03-21 | 535.20 |
| 2024-03-20 | 527.60 |
| 2024-03-19 | 527.60 |
| 2024-03-18 | 527.60 |
| 2024-03-15 | 529.03 |
| 2024-03-14 | 534.25 |
| 2024-03-13 | 536.15 |
| 2024-03-12 | 541.38 |
| 2024-03-11 | 541.38 |
| 2024-03-08 | 543.28 |
| 2024-03-07 | 540.91 |
| 2024-03-06 | 546.61 |
| 2024-03-05 | 535.20 |
| 2024-03-04 | 535.68 |
| 2024-03-01 | 522.38 |
| 2024-02-29 | 525.23 |
| 2024-02-28 | 534.25 |
| 2024-02-27 | 536.63 |
| 2024-02-26 | 534.73 |
| 2024-02-23 | 544.71 |
| 2024-02-22 | 555.63 |
| 2024-02-21 | 544.71 |
| 2024-02-20 | 543.28 |
| 2024-02-19 | 540.43 |
| 2024-02-16 | 532.35 |
| 2024-02-15 | 529.03 |
| 2024-02-14 | 530.45 |
| 2024-02-09 | 530.93 |
| 2024-02-08 | 537.10 |
| 2024-02-07 | 533.30 |
| 2024-02-06 | 534.25 |
| 2024-02-05 | 527.60 |
| 2024-02-02 | 531.88 |
| 2024-02-01 | 524.28 |
| 2024-01-31 | 531.40 |
| 2024-01-30 | 539.01 |
| 2024-01-29 | 543.28 |
| 2024-01-26 | 539.96 |
| 2024-01-25 | 542.81 |
| 2024-01-24 | 528.08 |
| 2024-01-23 | 506.70 |
| 2024-01-22 | 506.22 |
| 2024-01-19 | 517.15 |
| 2024-01-18 | 518.10 |
| 2024-01-17 | 516.68 |
| 2024-01-16 | 528.55 |
| 2024-01-15 | 524.75 |
| 2024-01-12 | 518.58 |
| 2024-01-11 | 518.10 |
| 2024-01-10 | 520.00 |
| 2024-01-09 | 523.33 |
| 2024-01-08 | 521.43 |
| 2024-01-05 | 525.23 |
| 2024-01-04 | 508.60 |
| 2024-01-03 | 508.12 |
| 2024-01-02 | 510.50 |
| 2023-12-29 | 515.73 |
| 2023-12-28 | 509.55 |
| 2023-12-27 | 502.90 |
| 2023-12-22 | 486.74 |
| 2023-12-21 | 485.32 |
| 2023-12-20 | 484.84 |
| 2023-12-19 | 483.89 |
| 2023-12-18 | 485.79 |
| 2023-12-15 | 490.55 |
| 2023-12-14 | 491.97 |
| 2023-12-13 | 488.64 |
| 2023-12-12 | 491.02 |
| 2023-12-11 | 491.50 |
| 2023-12-08 | 492.45 |
| 2023-12-07 | 494.82 |
| 2023-12-06 | 497.67 |
| 2023-12-05 | 490.07 |
| 2023-12-04 | 497.20 |
| 2023-12-01 | 492.45 |
| 2023-11-30 | 501.47 |
| 2023-11-29 | 493.87 |
| 2023-11-28 | 493.87 |
| 2023-11-27 | 502.42 |
| 2023-11-24 | 501.95 |
| 2023-11-23 | 503.85 |
| 2023-11-22 | 496.72 |
| 2023-11-21 | 496.25 |
| 2023-11-20 | 496.72 |
| 2023-11-17 | 492.92 |
| 2023-11-16 | 501.47 |
| 2023-11-15 | 502.42 |
| 2023-11-14 | 490.55 |
| 2023-11-13 | 491.50 |
| 2023-11-10 | 485.79 |
| 2023-11-09 | 492.45 |
| 2023-11-08 | 487.69 |
| 2023-11-07 | 489.59 |
| 2023-11-06 | 492.45 |
| 2023-11-03 | 493.40 |
| 2023-11-02 | 494.35 |
| 2023-11-01 | 489.59 |
| 2023-10-31 | 488.64 |
| 2023-10-30 | 488.64 |
| 2023-10-27 | 497.20 |
| 2023-10-26 | 496.72 |
| 2023-10-25 | 489.12 |
| 2023-10-24 | 501.95 |
| 2023-10-20 | 510.50 |
| 2023-10-19 | 518.58 |
| 2023-10-18 | 525.70 |
| 2023-10-17 | 519.53 |
| 2023-10-16 | 516.20 |
| 2023-10-13 | 513.82 |
| 2023-10-12 | 514.78 |
| 2023-10-11 | 515.25 |
| 2023-10-10 | 517.63 |
| 2023-10-09 | 519.05 |
| 2023-10-06 | 515.25 |
| 2023-10-05 | 510.50 |
| 2023-10-04 | 510.02 |
| 2023-10-03 | 513.35 |
| 2023-09-29 | 524.28 |
| 2023-09-28 | 521.90 |
| 2023-09-27 | 529.98 |
| 2023-09-26 | 524.28 |
| 2023-09-25 | 536.15 |
| 2023-09-22 | 548.03 |
| 2023-09-21 | 546.61 |
| 2023-09-20 | 543.28 |
| 2023-09-19 | 546.61 |
| 2023-09-18 | 533.30 |
| 2023-09-15 | 539.01 |
| 2023-09-14 | 527.60 |
| 2023-09-13 | 519.53 |
| 2023-09-12 | 518.58 |
| 2023-09-11 | 518.10 |
| 2023-09-07 | 517.63 |
| 2023-09-06 | 516.68 |
| 2023-09-05 | 518.10 |
| 2023-09-04 | 521.90 |
| 2023-08-31 | 514.49 |
| 2023-08-30 | 505.33 |
| 2023-08-29 | 504.42 |
| 2023-08-28 | 501.21 |
| 2023-08-25 | 498.46 |
| 2023-08-24 | 499.38 |
| 2023-08-23 | 495.26 |
| 2023-08-22 | 493.43 |
| 2023-08-21 | 482.90 |
| 2023-08-18 | 487.93 |
| 2023-08-17 | 496.17 |
| 2023-08-16 | 500.30 |
| 2023-08-15 | 511.28 |
| 2023-08-14 | 507.16 |
| 2023-08-11 | 506.25 |
| 2023-08-10 | 493.88 |
| 2023-08-09 | 490.68 |
| 2023-08-08 | 494.34 |
| 2023-08-07 | 496.17 |
| 2023-08-04 | 493.43 |
| 2023-08-03 | 482.90 |
| 2023-08-02 | 486.56 |
| 2023-08-01 | 492.51 |
| 2023-07-31 | 487.02 |
| 2023-07-28 | 495.26 |
| 2023-07-27 | 497.09 |
| 2023-07-26 | 495.26 |
| 2023-07-25 | 495.26 |
| 2023-07-24 | 490.68 |
| 2023-07-21 | 494.80 |
| 2023-07-20 | 488.85 |
| 2023-07-19 | 487.93 |
| 2023-07-18 | 482.44 |
| 2023-07-14 | 490.22 |
| 2023-07-13 | 479.23 |
| 2023-07-12 | 471.45 |
| 2023-07-11 | 473.28 |
| 2023-07-10 | 473.74 |
| 2023-07-07 | 477.86 |
| 2023-07-06 | 486.10 |
| 2023-07-05 | 490.68 |
| 2023-07-04 | 494.34 |
| 2023-07-03 | 490.68 |
| 2023-06-30 | 486.56 |
| 2023-06-29 | 480.15 |
| 2023-06-28 | 481.52 |
| 2023-06-27 | 482.90 |
| 2023-06-26 | 479.23 |
| 2023-06-23 | 470.07 |
| 2023-06-21 | 481.52 |
| 2023-06-20 | 488.85 |
| 2023-06-19 | 491.60 |
| 2023-06-16 | 482.44 |
| 2023-06-15 | 485.64 |
| 2023-06-14 | 480.61 |
| 2023-06-13 | 483.35 |
| 2023-06-12 | 489.76 |
| 2023-06-09 | 496.63 |
| 2023-06-08 | 481.52 |
| 2023-06-07 | 478.77 |
| 2023-06-06 | 481.89 |
| 2023-06-05 | 479.23 |
| 2023-06-02 | 469.94 |
| 2023-06-01 | 459.76 |
| 2023-05-31 | 463.30 |
| 2023-05-30 | 469.50 |
| 2023-05-29 | 466.40 |
| 2023-05-25 | 469.94 |
| 2023-05-24 | 474.37 |
| 2023-05-23 | 483.66 |
| 2023-05-22 | 494.28 |
| 2023-05-19 | 487.64 |
| 2023-05-18 | 480.56 |
| 2023-05-17 | 469.50 |
| 2023-05-16 | 481.45 |
| 2023-05-15 | 485.43 |
| 2023-05-12 | 484.10 |
| 2023-05-11 | 493.84 |
| 2023-05-10 | 498.70 |
| 2023-05-09 | 503.13 |
| 2023-05-08 | 516.40 |
| 2023-05-05 | 505.78 |
| 2023-05-04 | 505.78 |
| 2023-05-03 | 491.62 |
| 2023-05-02 | 495.16 |
| 2023-04-28 | 498.70 |
| 2023-04-27 | 496.93 |
| 2023-04-26 | 494.72 |
| 2023-04-25 | 500.92 |
| 2023-04-24 | 495.61 |
| 2023-04-21 | 492.51 |
| 2023-04-20 | 497.38 |
| 2023-04-19 | 499.15 |
| 2023-04-18 | 509.77 |
| 2023-04-17 | 510.65 |
| 2023-04-14 | 492.51 |
| 2023-04-13 | 483.22 |
| 2023-04-12 | 477.02 |
| 2023-04-11 | 477.02 |
| 2023-04-06 | 483.66 |
| 2023-04-04 | 481.00 |
| 2023-04-03 | 469.06 |
| 2023-03-31 | 462.86 |
| 2023-03-30 | 451.80 |
| 2023-03-29 | 448.70 |
| 2023-03-28 | 450.03 |
| 2023-03-27 | 452.24 |
| 2023-03-24 | 453.57 |
| 2023-03-23 | 462.86 |
| 2023-03-22 | 461.53 |
| 2023-03-21 | 454.90 |
| 2023-03-20 | 462.86 |
| 2023-03-17 | 483.66 |
| 2023-03-16 | 470.38 |
| 2023-03-15 | 472.60 |
| 2023-03-14 | 463.75 |
| 2023-03-13 | 473.92 |
| 2023-03-10 | 448.70 |
| 2023-03-09 | 465.52 |
| 2023-03-08 | 448.70 |
| 2023-03-07 | 450.91 |
| 2023-03-06 | 466.40 |
| 2023-03-03 | 448.70 |
| 2023-03-02 | 439.85 |
| 2023-03-01 | 436.31 |
| 2023-02-28 | 420.38 |
| 2023-02-27 | 407.11 |
| 2023-02-24 | 412.86 |
| 2023-02-23 | 418.61 |
| 2023-02-22 | 416.40 |
| 2023-02-21 | 421.27 |
| 2023-02-20 | 423.04 |
| 2023-02-17 | 407.55 |
| 2023-02-16 | 411.09 |
| 2023-02-15 | 400.91 |
| 2023-02-14 | 402.68 |
| 2023-02-13 | 404.45 |
| 2023-02-10 | 404.01 |
| 2023-02-09 | 400.91 |
| 2023-02-08 | 396.93 |
| 2023-02-07 | 398.26 |
| 2023-02-06 | 400.91 |
| 2023-02-03 | 402.24 |
| 2023-02-02 | 402.68 |
| 2023-02-01 | 402.68 |
| 2023-01-31 | 397.37 |
| 2023-01-30 | 400.03 |
| 2023-01-27 | 401.80 |
| 2023-01-26 | 400.47 |
| 2023-01-20 | 394.72 |
| 2023-01-19 | 387.64 |
| 2023-01-18 | 388.08 |
| 2023-01-17 | 385.87 |
| 2023-01-16 | 387.64 |
| 2023-01-13 | 391.18 |
| 2023-01-12 | 384.54 |
| 2023-01-11 | 376.13 |
| 2023-01-10 | 370.82 |
| 2023-01-09 | 370.82 |
| 2023-01-06 | 371.26 |
| 2023-01-05 | 375.25 |
| 2023-01-04 | 373.92 |
| 2023-01-03 | 364.63 |
| 2022-12-30 | 357.99 |
| 2022-12-29 | 352.68 |
| 2022-12-28 | 360.64 |
| 2022-12-23 | 359.32 |
| 2022-12-22 | 360.20 |
| 2022-12-21 | 354.01 |
| 2022-12-20 | 350.47 |
| 2022-12-19 | 353.12 |
| 2022-12-16 | 356.22 |
| 2022-12-15 | 354.01 |
| 2022-12-14 | 354.89 |
| 2022-12-13 | 355.33 |
| 2022-12-12 | 354.45 |
| 2022-12-09 | 357.10 |
| 2022-12-08 | 354.89 |
| 2022-12-07 | 357.10 |
| 2022-12-06 | 366.84 |
| 2022-12-05 | 369.05 |
| 2022-12-02 | 354.45 |
| 2022-12-01 | 355.78 |
| 2022-11-30 | 357.99 |
| 2022-11-29 | 355.78 |
| 2022-11-28 | 356.66 |
| 2022-11-25 | 358.87 |
| 2022-11-24 | 353.12 |
| 2022-11-23 | 352.24 |
| 2022-11-22 | 350.47 |
| 2022-11-21 | 342.50 |
| 2022-11-18 | 340.29 |
| 2022-11-17 | 341.17 |
| 2022-11-16 | 338.08 |
| 2022-11-15 | 336.31 |
| 2022-11-14 | 333.21 |
| 2022-11-11 | 335.42 |
| 2022-11-10 | 327.46 |
| 2022-11-09 | 327.90 |
| 2022-11-08 | 327.90 |
| 2022-11-07 | 326.13 |
| 2022-11-04 | 325.24 |
| 2022-11-03 | 321.70 |
| 2022-11-02 | 325.69 |
| 2022-11-01 | 319.49 |
| 2022-10-31 | 318.16 |
| 2022-10-28 | 326.13 |
| 2022-10-27 | 331.88 |
| 2022-10-26 | 329.67 |
| 2022-10-25 | 329.23 |
| 2022-10-24 | 331.00 |
| 2022-10-21 | 339.40 |
| 2022-10-20 | 343.39 |
| 2022-10-19 | 342.94 |
| 2022-10-18 | 343.83 |
| 2022-10-17 | 344.27 |
| 2022-10-14 | 342.94 |
| 2022-10-13 | 342.94 |
| 2022-10-12 | 343.39 |
| 2022-10-11 | 342.06 |
| 2022-10-10 | 344.71 |
| 2022-10-07 | 346.04 |
| 2022-10-06 | 347.81 |
| 2022-10-05 | 346.93 |
| 2022-10-03 | 338.08 |
| 2022-09-30 | 341.62 |
| 2022-09-29 | 341.62 |
| 2022-09-28 | 343.39 |
| 2022-09-27 | 353.12 |
| 2022-09-26 | 355.33 |
| 2022-09-23 | 358.43 |
| 2022-09-22 | 352.24 |
| 2022-09-21 | 350.91 |
| 2022-09-20 | 354.01 |
| 2022-09-19 | 355.33 |
| 2022-09-16 | 355.78 |
| 2022-09-15 | 356.22 |
| 2022-09-14 | 357.10 |
| 2022-09-13 | 360.20 |
| 2022-09-09 | 354.01 |
| 2022-09-08 | 342.50 |
| 2022-09-07 | 341.62 |
| 2022-09-06 | 342.06 |
| 2022-09-05 | 340.29 |
| 2022-09-02 | 339.44 |
| 2022-09-01 | 341.56 |
| 2022-08-31 | 345.80 |
| 2022-08-30 | 344.95 |
| 2022-08-29 | 344.53 |
| 2022-08-26 | 345.80 |
| 2022-08-25 | 344.53 |
| 2022-08-24 | 341.56 |
| 2022-08-23 | 344.53 |
| 2022-08-22 | 348.34 |
| 2022-08-19 | 345.80 |
| 2022-08-18 | 342.83 |
| 2022-08-17 | 344.95 |
| 2022-08-16 | 340.71 |
| 2022-08-15 | 344.10 |
| 2022-08-12 | 344.95 |
| 2022-08-11 | 338.59 |
| 2022-08-10 | 339.02 |
| 2022-08-09 | 333.93 |
| 2022-08-08 | 331.39 |
| 2022-08-05 | 330.97 |
| 2022-08-04 | 327.15 |
| 2022-08-03 | 317.40 |
| 2022-08-02 | 316.98 |
| 2022-08-01 | 323.34 |
| 2022-07-29 | 320.79 |
| 2022-07-28 | 317.40 |
| 2022-07-27 | 320.37 |
| 2022-07-26 | 322.49 |
| 2022-07-25 | 322.07 |
| 2022-07-22 | 322.91 |
| 2022-07-21 | 324.19 |
| 2022-07-20 | 328.00 |
| 2022-07-19 | 325.03 |
| 2022-07-18 | 322.91 |
| 2022-07-15 | 314.86 |
| 2022-07-14 | 317.40 |
| 2022-07-13 | 319.95 |
| 2022-07-12 | 319.95 |
| 2022-07-11 | 316.98 |
| 2022-07-08 | 314.44 |
| 2022-07-07 | 315.71 |
| 2022-07-06 | 314.01 |
| 2022-07-05 | 314.44 |
| 2022-07-04 | 314.44 |
| 2022-06-30 | 315.29 |
| 2022-06-29 | 314.44 |
| 2022-06-28 | 314.86 |
| 2022-06-27 | 314.01 |
| 2022-06-24 | 313.59 |
| 2022-06-23 | 315.71 |
| 2022-06-22 | 317.83 |
| 2022-06-21 | 321.64 |
| 2022-06-20 | 319.10 |
| 2022-06-17 | 322.07 |
| 2022-06-16 | 317.40 |
| 2022-06-15 | 322.49 |
| 2022-06-14 | 318.25 |
| 2022-06-13 | 319.10 |
| 2022-06-10 | 323.76 |
| 2022-06-09 | 325.46 |
| 2022-06-08 | 325.03 |
| 2022-06-07 | 325.46 |
| 2022-06-06 | 328.42 |
| 2022-06-02 | 328.85 |
| 2022-06-01 | 327.58 |
| 2022-05-31 | 329.27 |
| 2022-05-30 | 329.27 |
| 2022-05-27 | 328.85 |
| 2022-05-26 | 325.88 |
| 2022-05-25 | 332.24 |
| 2022-05-24 | 327.74 |
| 2022-05-23 | 324.51 |
| 2022-05-20 | 324.11 |
| 2022-05-19 | 320.87 |
| 2022-05-18 | 325.32 |
| 2022-05-17 | 316.42 |
| 2022-05-16 | 315.21 |
| 2022-05-13 | 313.19 |
| 2022-05-12 | 305.91 |
| 2022-05-11 | 312.79 |
| 2022-05-10 | 312.38 |
| 2022-05-06 | 314.40 |
| 2022-05-05 | 316.42 |
| 2022-05-04 | 318.04 |
| 2022-05-03 | 320.47 |
| 2022-04-29 | 323.70 |
| 2022-04-28 | 322.08 |
| 2022-04-27 | 317.64 |
| 2022-04-26 | 319.66 |
| 2022-04-25 | 322.89 |
| 2022-04-22 | 337.85 |
| 2022-04-21 | 338.66 |
| 2022-04-20 | 344.73 |
| 2022-04-19 | 347.96 |
| 2022-04-14 | 347.56 |
| 2022-04-13 | 348.77 |
| 2022-04-12 | 341.90 |
| 2022-04-11 | 341.49 |
| 2022-04-08 | 348.36 |
| 2022-04-07 | 347.15 |
| 2022-04-06 | 347.56 |
| 2022-04-04 | 343.92 |
| 2022-04-01 | 340.68 |
| 2022-03-31 | 337.85 |
| 2022-03-30 | 341.49 |
| 2022-03-29 | 347.15 |
| 2022-03-28 | 347.15 |
| 2022-03-25 | 345.13 |
| 2022-03-24 | 352.81 |
| 2022-03-23 | 339.47 |
| 2022-03-22 | 337.45 |
| 2022-03-21 | 328.96 |
| 2022-03-18 | 327.74 |
| 2022-03-17 | 316.42 |
| 2022-03-16 | 305.91 |
| 2022-03-15 | 290.55 |
| 2022-03-14 | 308.74 |
| 2022-03-11 | 316.83 |
| 2022-03-10 | 318.45 |
| 2022-03-09 | 312.38 |
| 2022-03-08 | 313.59 |
| 2022-03-07 | 317.23 |
| 2022-03-04 | 320.87 |
| 2022-03-03 | 327.34 |
| 2022-03-02 | 322.49 |
| 2022-03-01 | 329.77 |
| 2022-02-28 | 326.94 |
| 2022-02-25 | 329.77 |
| 2022-02-24 | 336.64 |
| 2022-02-23 | 343.92 |
| 2022-02-22 | 347.15 |
| 2022-02-21 | 352.00 |
| 2022-02-18 | 343.11 |
| 2022-02-17 | 340.68 |
| 2022-02-16 | 349.58 |
| 2022-02-15 | 341.49 |
| 2022-02-14 | 346.75 |
| 2022-02-11 | 355.64 |
| 2022-02-10 | 355.24 |
| 2022-02-09 | 368.17 |
| 2022-02-08 | 354.83 |
| 2022-02-07 | 352.81 |
| 2022-02-04 | 339.47 |
| 2022-01-31 | 324.51 |
| 2022-01-28 | 324.91 |
| 2022-01-27 | 325.72 |
| 2022-01-26 | 331.79 |
| 2022-01-25 | 322.89 |
| 2022-01-24 | 322.89 |
| 2022-01-21 | 314.40 |
| 2022-01-20 | 308.34 |
| 2022-01-19 | 306.72 |
| 2022-01-18 | 309.15 |
| 2022-01-17 | 308.74 |
| 2022-01-14 | 310.76 |
| 2022-01-13 | 312.79 |
| 2022-01-12 | 310.76 |
| 2022-01-11 | 307.93 |
| 2022-01-10 | 306.72 |
| 2022-01-07 | 301.87 |
| 2022-01-06 | 297.42 |
| 2022-01-05 | 301.06 |
| 2022-01-04 | 288.12 |
| 2022-01-03 | 280.85 |
| 2021-12-31 | 278.42 |
| 2021-12-30 | 280.44 |
| 2021-12-29 | 281.65 |
| 2021-12-28 | 282.46 |
| 2021-12-24 | 284.08 |
| 2021-12-23 | 276.80 |
| 2021-12-22 | 274.38 |
| 2021-12-21 | 274.38 |
| 2021-12-20 | 274.78 |
| 2021-12-17 | 275.59 |
| 2021-12-16 | 274.78 |
| 2021-12-15 | 275.99 |
| 2021-12-14 | 272.76 |
| 2021-12-13 | 274.78 |
| 2021-12-10 | 273.57 |
| 2021-12-09 | 276.40 |
| 2021-12-08 | 276.80 |
| 2021-12-07 | 277.21 |
| 2021-12-06 | 273.57 |
| 2021-12-03 | 277.61 |
| 2021-12-02 | 277.21 |
| 2021-12-01 | 277.61 |
| 2021-11-30 | 276.80 |
| 2021-11-29 | 278.82 |
| 2021-11-26 | 279.23 |
| 2021-11-25 | 282.87 |
| 2021-11-24 | 283.27 |
| 2021-11-23 | 286.10 |
| 2021-11-22 | 284.49 |
| 2021-11-19 | 282.87 |
| 2021-11-18 | 282.87 |
| 2021-11-17 | 280.44 |
| 2021-11-16 | 281.25 |
| 2021-11-15 | 282.06 |
| 2021-11-12 | 283.68 |
| 2021-11-11 | 284.49 |
| 2021-11-10 | 287.72 |
| 2021-11-09 | 288.93 |
| 2021-11-08 | 290.15 |
| 2021-11-05 | 293.78 |
| 2021-11-04 | 291.76 |
| 2021-11-03 | 289.34 |
| 2021-11-02 | 292.17 |
| 2021-11-01 | 292.57 |
| 2021-10-29 | 290.15 |
| 2021-10-28 | 295.00 |
| 2021-10-27 | 294.19 |
| 2021-10-26 | 297.42 |
| 2021-10-25 | 296.21 |
| 2021-10-22 | 295.81 |
| 2021-10-21 | 296.21 |
| 2021-10-20 | 294.59 |
| 2021-10-19 | 294.19 |
| 2021-10-18 | 292.57 |
| 2021-10-15 | 293.38 |
| 2021-10-12 | 291.76 |
| 2021-10-11 | 294.19 |
| 2021-10-08 | 290.55 |
| 2021-10-07 | 283.27 |
| 2021-10-06 | 280.04 |
| 2021-10-05 | 279.23 |
| 2021-10-04 | 277.21 |
| 2021-09-30 | 279.63 |
| 2021-09-29 | 280.04 |
| 2021-09-28 | 280.04 |
| 2021-09-27 | 280.44 |
| 2021-09-24 | 281.65 |
| 2021-09-23 | 286.10 |
| 2021-09-21 | 281.25 |
| 2021-09-20 | 280.04 |
| 2021-09-17 | 286.51 |
| 2021-09-16 | 285.70 |
| 2021-09-15 | 293.38 |
| 2021-09-14 | 293.38 |
| 2021-09-13 | 295.40 |
| 2021-09-10 | 294.59 |
| 2021-09-09 | 290.15 |
| 2021-09-08 | 293.38 |
| 2021-09-07 | 299.85 |
| 2021-09-06 | 297.02 |
| 2021-09-03 | 290.15 |
| 2021-09-02 | 292.17 |
| 2021-09-01 | 288.12 |
| 2021-08-31 | 281.25 |
| 2021-08-30 | 282.46 |
| 2021-08-27 | 283.68 |
| 2021-08-26 | 286.91 |
| 2021-08-25 | 294.19 |
| 2021-08-24 | 297.18 |
| 2021-08-23 | 299.53 |
| 2021-08-20 | 296.01 |
| 2021-08-19 | 302.66 |
| 2021-08-18 | 302.66 |
| 2021-08-17 | 300.70 |
| 2021-08-16 | 306.18 |
| 2021-08-13 | 305.79 |
| 2021-08-12 | 293.66 |
| 2021-08-11 | 294.83 |
| 2021-08-10 | 290.53 |
| 2021-08-09 | 291.70 |
| 2021-08-06 | 285.05 |
| 2021-08-05 | 287.01 |
| 2021-08-04 | 289.75 |
| 2021-08-03 | 288.18 |
| 2021-08-02 | 283.48 |
| 2021-07-30 | 274.48 |
| 2021-07-29 | 277.61 |
| 2021-07-28 | 272.92 |
| 2021-07-27 | 276.05 |
| 2021-07-26 | 281.53 |
| 2021-07-23 | 292.09 |
| 2021-07-22 | 292.88 |
| 2021-07-21 | 281.92 |
| 2021-07-20 | 277.22 |
| 2021-07-19 | 279.18 |
| 2021-07-16 | 276.05 |
| 2021-07-15 | 276.05 |
| 2021-07-14 | 274.48 |
| 2021-07-13 | 271.35 |
| 2021-07-12 | 265.48 |
| 2021-07-09 | 265.48 |
| 2021-07-08 | 266.27 |
| 2021-07-07 | 271.74 |
| 2021-07-06 | 272.92 |
| 2021-07-05 | 275.66 |
| 2021-07-02 | 274.48 |
| 2021-06-30 | 279.96 |
| 2021-06-29 | 283.48 |
| 2021-06-28 | 288.18 |
| 2021-06-25 | 287.40 |
| 2021-06-24 | 278.01 |
| 2021-06-23 | 279.57 |
| 2021-06-22 | 281.92 |
| 2021-06-21 | 280.74 |
| 2021-06-18 | 270.57 |
| 2021-06-17 | 271.74 |
| 2021-06-16 | 274.88 |
| 2021-06-15 | 275.66 |
| 2021-06-11 | 280.35 |
| 2021-06-10 | 281.53 |
| 2021-06-09 | 282.70 |
| 2021-06-08 | 280.74 |
| 2021-06-07 | 280.74 |
| 2021-06-04 | 278.79 |
| 2021-06-03 | 278.01 |
| 2021-06-02 | 279.57 |
| 2021-06-01 | 281.53 |
| 2021-05-31 | 278.79 |
| 2021-05-28 | 285.44 |
| 2021-05-27 | 289.75 |
| 2021-05-26 | 291.31 |
| 2021-05-25 | 292.09 |
| 2021-05-24 | 291.31 |
| 2021-05-21 | 290.14 |
| 2021-05-20 | 290.14 |
| 2021-05-18 | 292.09 |
| 2021-05-17 | 281.92 |
| 2021-05-14 | 279.96 |
| 2021-05-13 | 278.79 |
| 2021-05-12 | 282.70 |
| 2021-05-11 | 285.44 |
| 2021-05-10 | 290.14 |
| 2021-05-07 | 291.31 |
| 2021-05-06 | 291.70 |
| 2021-05-05 | 291.31 |
| 2021-05-04 | 288.96 |
| 2021-05-03 | 290.92 |
| 2021-04-30 | 293.19 |
| 2021-04-29 | 296.21 |
| 2021-04-28 | 291.68 |
| 2021-04-27 | 293.57 |
| 2021-04-26 | 293.94 |
| 2021-04-23 | 296.59 |
| 2021-04-22 | 303.02 |
| 2021-04-21 | 296.59 |
| 2021-04-20 | 295.84 |
| 2021-04-19 | 293.94 |
| 2021-04-16 | 287.14 |
| 2021-04-15 | 275.80 |
| 2021-04-14 | 278.07 |
| 2021-04-13 | 278.07 |
| 2021-04-12 | 279.20 |
| 2021-04-09 | 279.96 |
| 2021-04-08 | 282.98 |
| 2021-04-07 | 283.36 |
| 2021-04-01 | 286.01 |
| 2021-03-31 | 285.25 |
| 2021-03-30 | 287.52 |
| 2021-03-29 | 285.63 |
| 2021-03-26 | 283.74 |
| 2021-03-25 | 285.63 |
| 2021-03-24 | 293.94 |
| 2021-03-23 | 294.32 |
| 2021-03-22 | 297.73 |
| 2021-03-19 | 300.37 |
| 2021-03-18 | 305.29 |
| 2021-03-17 | 305.29 |
| 2021-03-16 | 301.13 |
| 2021-03-15 | 293.57 |
| 2021-03-12 | 293.19 |
| 2021-03-11 | 303.40 |
| 2021-03-10 | 306.04 |
| 2021-03-09 | 314.74 |
| 2021-03-08 | 325.32 |
| 2021-03-05 | 329.86 |
| 2021-03-04 | 315.87 |
| 2021-03-03 | 325.32 |
| 2021-03-02 | 315.87 |
| 2021-03-01 | 326.08 |
| 2021-02-26 | 306.04 |
| 2021-02-25 | 314.36 |
| 2021-02-24 | 314.36 |
| 2021-02-23 | 322.68 |
| 2021-02-22 | 320.79 |
| 2021-02-19 | 306.42 |
| 2021-02-18 | 281.85 |
| 2021-02-17 | 274.29 |
| 2021-02-16 | 261.81 |
| 2021-02-11 | 258.78 |
| 2021-02-10 | 254.25 |
| 2021-02-09 | 251.60 |
| 2021-02-08 | 253.49 |
| 2021-02-05 | 254.63 |
| 2021-02-04 | 257.65 |
| 2021-02-03 | 264.83 |
| 2021-02-02 | 265.21 |
| 2021-02-01 | 266.35 |
| 2021-01-29 | 257.65 |
| 2021-01-28 | 262.19 |
| 2021-01-27 | 262.19 |
| 2021-01-26 | 244.04 |
| 2021-01-25 | 256.52 |
| 2021-01-22 | 259.92 |
| 2021-01-21 | 270.13 |
| 2021-01-20 | 270.50 |
| 2021-01-19 | 277.31 |
| 2021-01-18 | 272.02 |
| 2021-01-15 | 256.14 |
| 2021-01-14 | 256.52 |
| 2021-01-13 | 247.44 |
| 2021-01-12 | 253.87 |
| 2021-01-11 | 231.94 |
| 2021-01-08 | 213.79 |
| 2021-01-07 | 227.41 |
| 2021-01-06 | 252.74 |
| 2021-01-05 | 248.58 |
| 2021-01-04 | 231.56 |
| 2020-12-31 | 234.21 |
| 2020-12-30 | 231.56 |
| 2020-12-29 | 237.61 |
| 2020-12-28 | 244.04 |
| 2020-12-24 | 236.48 |
| 2020-12-23 | 231.56 |
| 2020-12-22 | 230.81 |
| 2020-12-21 | 233.83 |
| 2020-12-18 | 244.42 |
| 2020-12-17 | 233.83 |
| 2020-12-16 | 235.72 |
| 2020-12-15 | 233.83 |
| 2020-12-14 | 234.21 |
| 2020-12-11 | 234.97 |
| 2020-12-10 | 239.88 |
| 2020-12-09 | 241.77 |
| 2020-12-08 | 243.66 |
| 2020-12-07 | 250.47 |
| 2020-12-04 | 253.49 |
| 2020-12-03 | 258.41 |
| 2020-12-02 | 254.25 |
| 2020-12-01 | 250.09 |
| 2020-11-30 | 250.85 |
| 2020-11-27 | 259.54 |
| 2020-11-26 | 260.30 |
| 2020-11-25 | 259.92 |
| 2020-11-24 | 258.78 |
| 2020-11-23 | 251.60 |
| 2020-11-20 | 255.00 |
| 2020-11-19 | 256.14 |
| 2020-11-18 | 255.76 |
| 2020-11-17 | 258.41 |
| 2020-11-16 | 264.08 |
| 2020-11-13 | 278.07 |
| 2020-11-12 | 298.10 |
| 2020-11-11 | 307.93 |
| 2020-11-10 | 287.52 |
| 2020-11-09 | 282.60 |
| 2020-11-06 | 283.74 |
| 2020-11-05 | 277.69 |
| 2020-11-04 | 263.32 |
| 2020-11-03 | 270.88 |
| 2020-11-02 | 267.10 |
| 2020-10-30 | 256.52 |
| 2020-10-29 | 263.70 |
| 2020-10-28 | 270.88 |
| 2020-10-27 | 280.33 |
| 2020-10-23 | 284.87 |
| 2020-10-22 | 281.85 |
| 2020-10-21 | 292.43 |
| 2020-10-20 | 277.69 |
| 2020-10-19 | 277.69 |
| 2020-10-16 | 278.07 |
| 2020-10-15 | 279.96 |
| 2020-10-14 | 287.90 |
| 2020-10-12 | 284.11 |
| 2020-10-09 | 277.69 |
| 2020-10-08 | 280.71 |
| 2020-10-07 | 281.09 |
| 2020-10-06 | 275.42 |
| 2020-10-05 | 274.29 |
| 2020-09-30 | 273.91 |
| 2020-09-29 | 270.13 |
| 2020-09-28 | 278.44 |
| 2020-09-25 | 280.71 |
| 2020-09-24 | 277.69 |
| 2020-09-23 | 284.87 |
| 2020-09-22 | 289.41 |
| 2020-09-21 | 292.43 |
| 2020-09-18 | 296.59 |
| 2020-09-17 | 296.21 |
| 2020-09-16 | 301.51 |
| 2020-09-15 | 304.91 |
| 2020-09-14 | 306.80 |
| 2020-09-11 | 301.88 |
| 2020-09-10 | 301.88 |
| 2020-09-09 | 307.18 |
| 2020-09-08 | 304.91 |
| 2020-09-07 | 297.73 |
| 2020-09-04 | 301.88 |
| 2020-09-03 | 300.75 |
| 2020-09-02 | 301.13 |
| 2020-09-01 | 306.80 |
| 2020-08-31 | 309.45 |
| 2020-08-28 | 321.92 |
| 2020-08-27 | 323.06 |
| 2020-08-26 | 334.17 |
| 2020-08-25 | 329.75 |
| 2020-08-24 | 334.91 |
| 2020-08-21 | 330.12 |
| 2020-08-20 | 324.23 |
| 2020-08-19 | 333.43 |
| 2020-08-18 | 340.80 |
| 2020-08-17 | 331.59 |
| 2020-08-14 | 331.96 |
| 2020-08-13 | 334.54 |
| 2020-08-12 | 319.44 |
| 2020-08-11 | 317.97 |
| 2020-08-10 | 303.61 |
| 2020-08-07 | 296.61 |
| 2020-08-06 | 298.08 |
| 2020-08-05 | 308.76 |
| 2020-08-04 | 299.19 |
| 2020-08-03 | 296.98 |
| 2020-07-31 | 291.09 |
| 2020-07-30 | 291.09 |
| 2020-07-29 | 293.66 |
| 2020-07-28 | 290.35 |
| 2020-07-27 | 290.35 |
| 2020-07-24 | 294.03 |
| 2020-07-23 | 289.98 |
| 2020-07-22 | 292.93 |
| 2020-07-21 | 300.66 |
| 2020-07-20 | 295.87 |
| 2020-07-17 | 298.82 |
| 2020-07-16 | 297.35 |
| 2020-07-15 | 298.08 |
| 2020-07-14 | 300.66 |
| 2020-07-13 | 305.82 |
| 2020-07-10 | 304.34 |
| 2020-07-09 | 315.39 |
| 2020-07-08 | 313.18 |
| 2020-07-07 | 315.39 |
| 2020-07-06 | 326.81 |
| 2020-07-03 | 302.50 |
| 2020-07-02 | 301.40 |
| 2020-06-30 | 285.19 |
| 2020-06-29 | 281.51 |
| 2020-06-26 | 293.29 |
| 2020-06-24 | 305.08 |
| 2020-06-23 | 303.24 |
| 2020-06-22 | 297.35 |
| 2020-06-19 | 299.56 |
| 2020-06-18 | 298.45 |
| 2020-06-17 | 298.82 |
| 2020-06-16 | 298.82 |
| 2020-06-15 | 291.09 |
| 2020-06-12 | 299.56 |
| 2020-06-11 | 303.24 |
| 2020-06-10 | 310.60 |
| 2020-06-09 | 311.71 |
| 2020-06-08 | 297.35 |
| 2020-06-05 | 302.50 |
| 2020-06-04 | 301.40 |
| 2020-06-03 | 304.71 |
| 2020-06-02 | 304.71 |
| 2020-06-01 | 308.76 |
| 2020-05-29 | 298.45 |
| 2020-05-28 | 298.45 |
| 2020-05-27 | 300.29 |
| 2020-05-26 | 303.97 |
| 2020-05-25 | 299.19 |
| 2020-05-22 | 300.86 |
| 2020-05-21 | 311.92 |
| 2020-05-20 | 299.07 |
| 2020-05-19 | 306.57 |
| 2020-05-18 | 309.43 |
| 2020-05-15 | 304.07 |
| 2020-05-14 | 305.86 |
| 2020-05-13 | 312.64 |
| 2020-05-12 | 313.00 |
| 2020-05-11 | 322.28 |
| 2020-05-08 | 321.92 |
| 2020-05-07 | 321.92 |
| 2020-05-06 | 326.20 |
| 2020-05-05 | 329.41 |
| 2020-05-04 | 329.06 |
| 2020-04-29 | 345.83 |
| 2020-04-28 | 350.12 |
| 2020-04-27 | 347.26 |
| 2020-04-24 | 335.84 |
| 2020-04-23 | 339.05 |
| 2020-04-22 | 338.70 |
| 2020-04-21 | 327.27 |
| 2020-04-20 | 335.48 |
| 2020-04-17 | 330.49 |
| 2020-04-16 | 329.41 |
| 2020-04-15 | 334.77 |
| 2020-04-14 | 342.62 |
| 2020-04-09 | 339.77 |
| 2020-04-08 | 339.41 |
| 2020-04-07 | 351.55 |
| 2020-04-06 | 342.62 |
| 2020-04-03 | 332.98 |
| 2020-04-02 | 321.92 |
| 2020-04-01 | 307.28 |
| 2020-03-31 | 311.57 |
| 2020-03-30 | 299.07 |
| 2020-03-27 | 303.71 |
| 2020-03-26 | 303.71 |
| 2020-03-25 | 300.50 |
| 2020-03-24 | 304.07 |
| 2020-03-23 | 280.87 |
| 2020-03-20 | 291.22 |
| 2020-03-19 | 244.46 |
| 2020-03-18 | 248.39 |
| 2020-03-17 | 269.09 |
| 2020-03-16 | 271.23 |
| 2020-03-13 | 277.66 |
| 2020-03-12 | 295.86 |
| 2020-03-11 | 310.85 |
| 2020-03-10 | 315.14 |
| 2020-03-09 | 319.78 |
| 2020-03-06 | 331.91 |
| 2020-03-05 | 346.19 |
| 2020-03-04 | 338.34 |
| 2020-03-03 | 333.34 |
| 2020-03-02 | 337.62 |
| 2020-02-28 | 337.62 |
| 2020-02-27 | 352.62 |
| 2020-02-26 | 350.48 |
| 2020-02-25 | 361.18 |
| 2020-02-24 | 367.25 |
| 2020-02-21 | 371.89 |
| 2020-02-20 | 376.53 |
| 2020-02-19 | 378.67 |
| 2020-02-18 | 369.39 |
| 2020-02-17 | 371.18 |
| 2020-02-14 | 364.75 |
| 2020-02-13 | 371.54 |
| 2020-02-12 | 374.39 |
| 2020-02-11 | 374.39 |
| 2020-02-10 | 377.25 |
| 2020-02-07 | 380.46 |
| 2020-02-06 | 379.39 |
| 2020-02-05 | 354.76 |
| 2020-02-04 | 355.47 |
| 2020-02-03 | 355.47 |
| 2020-01-31 | 358.33 |
| 2020-01-30 | 361.18 |
| 2020-01-29 | 382.60 |
| 2020-01-24 | 397.59 |
| 2020-01-23 | 385.46 |
| 2020-01-22 | 395.45 |
| 2020-01-21 | 377.96 |
| 2020-01-20 | 390.10 |
| 2020-01-17 | 372.61 |
| 2020-01-16 | 371.18 |
| 2020-01-15 | 369.75 |
| 2020-01-14 | 371.89 |
| 2020-01-13 | 366.90 |
| 2020-01-10 | 358.33 |
| 2020-01-09 | 362.97 |
| 2020-01-08 | 355.83 |
| 2020-01-07 | 355.47 |
| 2020-01-06 | 358.69 |
| 2020-01-03 | 359.76 |
| 2020-01-02 | 366.54 |
| 2019-12-31 | 367.61 |
| 2019-12-30 | 369.75 |
| 2019-12-27 | 366.90 |
| 2019-12-24 | 358.69 |
| 2019-12-23 | 354.76 |
| 2019-12-20 | 356.54 |
| 2019-12-19 | 345.83 |
| 2019-12-18 | 343.34 |
| 2019-12-17 | 342.27 |
| 2019-12-16 | 340.48 |
| 2019-12-13 | 339.77 |
| 2019-12-12 | 330.49 |
| 2019-12-11 | 329.06 |
| 2019-12-10 | 328.34 |
| 2019-12-09 | 328.34 |
| 2019-12-06 | 323.35 |
| 2019-12-05 | 323.35 |
| 2019-12-04 | 322.99 |
| 2019-12-03 | 324.06 |
| 2019-12-02 | 323.70 |
| 2019-11-29 | 321.21 |
| 2019-11-28 | 330.49 |
| 2019-11-27 | 337.62 |
| 2019-11-26 | 339.41 |
| 2019-11-25 | 342.27 |
| 2019-11-22 | 337.62 |
| 2019-11-21 | 335.48 |
| 2019-11-20 | 343.34 |
| 2019-11-19 | 344.05 |
| 2019-11-18 | 339.77 |
| 2019-11-15 | 336.91 |
| 2019-11-14 | 336.91 |
| 2019-11-13 | 340.12 |
| 2019-11-12 | 347.98 |
| 2019-11-11 | 347.98 |
| 2019-11-08 | 359.04 |
| 2019-11-07 | 358.69 |
| 2019-11-06 | 357.61 |
| 2019-11-05 | 360.83 |
| 2019-11-04 | 358.33 |
| 2019-11-01 | 358.69 |
| 2019-10-31 | 355.47 |
| 2019-10-30 | 355.47 |
| 2019-10-29 | 359.04 |
| 2019-10-28 | 362.97 |
| 2019-10-25 | 360.11 |
| 2019-10-24 | 366.18 |
| 2019-10-23 | 363.68 |
| 2019-10-22 | 368.68 |
| 2019-10-21 | 373.68 |
| 2019-10-18 | 372.25 |
| 2019-10-17 | 371.54 |
| 2019-10-16 | 364.75 |
| 2019-10-15 | 369.75 |
| 2019-10-14 | 374.03 |
| 2019-10-11 | 375.46 |
| 2019-10-10 | 365.47 |
| 2019-10-09 | 364.75 |
| 2019-10-08 | 364.75 |
| 2019-10-04 | 364.04 |
| 2019-10-03 | 369.39 |
| 2019-10-02 | 365.11 |
| 2019-09-30 | 362.97 |
| 2019-09-27 | 356.90 |
| 2019-09-26 | 359.04 |
| 2019-09-25 | 363.68 |
| 2019-09-24 | 365.47 |
| 2019-09-23 | 361.18 |
| 2019-09-20 | 361.18 |
| 2019-09-19 | 362.61 |
| 2019-09-18 | 369.04 |
| 2019-09-17 | 371.18 |
| 2019-09-16 | 378.67 |
| 2019-09-13 | 381.89 |
| 2019-09-12 | 380.82 |
| 2019-09-11 | 380.46 |
| 2019-09-10 | 372.61 |
| 2019-09-09 | 371.18 |
| 2019-09-06 | 371.89 |
| 2019-09-05 | 371.54 |
| 2019-09-04 | 373.68 |
| 2019-09-03 | 362.25 |
| 2019-09-02 | 363.33 |
| 2019-08-30 | 363.68 |
| 2019-08-29 | 364.40 |
| 2019-08-28 | 360.28 |
| 2019-08-27 | 356.09 |
| 2019-08-26 | 363.07 |
| 2019-08-23 | 365.86 |
| 2019-08-22 | 362.02 |
| 2019-08-21 | 366.90 |
| 2019-08-20 | 368.99 |
| 2019-08-19 | 362.02 |
| 2019-08-16 | 360.63 |
| 2019-08-15 | 360.97 |
| 2019-08-14 | 337.26 |
| 2019-08-13 | 340.05 |
| 2019-08-12 | 350.17 |
| 2019-08-09 | 352.61 |
| 2019-08-08 | 339.70 |
| 2019-08-07 | 340.40 |
| 2019-08-06 | 344.24 |
| 2019-08-05 | 340.40 |
| 2019-08-02 | 353.65 |
| 2019-08-01 | 362.72 |
| 2019-07-31 | 365.51 |
| 2019-07-30 | 370.74 |
| 2019-07-29 | 368.65 |
| 2019-07-26 | 370.04 |
| 2019-07-25 | 375.97 |
| 2019-07-24 | 378.76 |
| 2019-07-23 | 382.24 |
| 2019-07-22 | 383.29 |
| 2019-07-19 | 392.71 |
| 2019-07-18 | 392.01 |
| 2019-07-17 | 394.10 |
| 2019-07-16 | 394.45 |
| 2019-07-15 | 390.61 |
| 2019-07-12 | 387.48 |
| 2019-07-11 | 389.57 |
| 2019-07-10 | 389.22 |
| 2019-07-09 | 389.57 |
| 2019-07-08 | 390.26 |
| 2019-07-05 | 394.45 |
| 2019-07-04 | 396.54 |
| 2019-07-03 | 396.19 |
| 2019-07-02 | 396.54 |
| 2019-06-28 | 396.19 |
| 2019-06-27 | 397.94 |
| 2019-06-26 | 390.26 |
| 2019-06-25 | 389.57 |
| 2019-06-24 | 391.31 |
| 2019-06-21 | 395.15 |
| 2019-06-20 | 389.92 |
| 2019-06-19 | 386.43 |
| 2019-06-18 | 379.46 |
| 2019-06-17 | 375.27 |
| 2019-06-14 | 376.32 |
| 2019-06-13 | 380.85 |
| 2019-06-12 | 379.80 |
| 2019-06-11 | 387.48 |
| 2019-06-10 | 388.52 |
| 2019-06-06 | 390.96 |
| 2019-06-05 | 389.92 |
| 2019-06-04 | 390.96 |
| 2019-06-03 | 391.31 |
| 2019-05-31 | 377.36 |
| 2019-05-30 | 388.52 |
| 2019-05-29 | 388.52 |
| 2019-05-28 | 391.66 |
| 2019-05-27 | 399.33 |
| 2019-05-24 | 402.18 |
| 2019-05-23 | 393.29 |
| 2019-05-22 | 396.37 |
| 2019-05-21 | 402.87 |
| 2019-05-20 | 400.13 |
| 2019-05-17 | 396.37 |
| 2019-05-16 | 387.47 |
| 2019-05-15 | 391.58 |
| 2019-05-14 | 393.29 |
| 2019-05-10 | 393.29 |
| 2019-05-09 | 397.74 |
| 2019-05-08 | 397.05 |
| 2019-05-07 | 402.53 |
| 2019-05-06 | 405.60 |
| 2019-05-03 | 408.34 |
| 2019-05-02 | 406.29 |
| 2019-04-30 | 411.42 |
| 2019-04-29 | 414.16 |
| 2019-04-26 | 413.47 |
| 2019-04-25 | 407.31 |
| 2019-04-24 | 410.74 |
| 2019-04-23 | 416.21 |
| 2019-04-18 | 417.92 |
| 2019-04-17 | 419.97 |
| 2019-04-16 | 425.79 |
| 2019-04-15 | 423.73 |
| 2019-04-12 | 426.81 |
| 2019-04-11 | 428.87 |
| 2019-04-10 | 432.63 |
| 2019-04-09 | 434.34 |
| 2019-04-08 | 436.05 |
| 2019-04-04 | 443.92 |
| 2019-04-03 | 447.68 |
| 2019-04-02 | 436.05 |
| 2019-04-01 | 434.34 |
| 2019-03-29 | 447.34 |
| 2019-03-28 | 449.39 |
| 2019-03-27 | 449.39 |
| 2019-03-26 | 452.13 |
| 2019-03-25 | 456.58 |
| 2019-03-22 | 460.34 |
| 2019-03-21 | 468.55 |
| 2019-03-20 | 496.94 |
| 2019-03-19 | 495.23 |
| 2019-03-18 | 494.55 |
| 2019-03-15 | 488.05 |
| 2019-03-14 | 484.97 |
| 2019-03-13 | 477.44 |
| 2019-03-12 | 478.81 |
| 2019-03-11 | 467.52 |
| 2019-03-08 | 455.89 |
| 2019-03-07 | 455.21 |
| 2019-03-06 | 454.18 |
| 2019-03-05 | 454.18 |
| 2019-03-04 | 458.63 |
| 2019-03-01 | 474.02 |
| 2019-02-28 | 465.13 |
| 2019-02-27 | 470.94 |
| 2019-02-26 | 468.21 |
| 2019-02-25 | 465.47 |
| 2019-02-22 | 481.55 |
| 2019-02-21 | 468.55 |
| 2019-02-20 | 465.81 |
| 2019-02-19 | 465.13 |
| 2019-02-18 | 473.68 |
| 2019-02-15 | 469.92 |
| 2019-02-14 | 470.60 |
| 2019-02-13 | 468.89 |
| 2019-02-12 | 464.44 |
| 2019-02-11 | 462.73 |
| 2019-02-08 | 463.42 |
| 2019-02-04 | 470.60 |
| 2019-02-01 | 468.89 |
| 2019-01-31 | 463.07 |
| 2019-01-30 | 464.79 |
| 2019-01-29 | 461.02 |
| 2019-01-28 | 463.76 |
| 2019-01-25 | 455.21 |
| 2019-01-24 | 463.42 |
| 2019-01-23 | 456.23 |
| 2019-01-22 | 449.73 |
| 2019-01-21 | 453.84 |
| 2019-01-18 | 453.15 |
| 2019-01-17 | 451.79 |
| 2019-01-16 | 456.92 |
| 2019-01-15 | 458.29 |
| 2019-01-14 | 447.68 |
| 2019-01-11 | 447.34 |
| 2019-01-10 | 445.63 |
| 2019-01-09 | 445.97 |
| 2019-01-08 | 436.73 |
| 2019-01-07 | 433.31 |
| 2019-01-04 | 425.45 |
| 2019-01-03 | 406.97 |
| 2019-01-02 | 402.18 |
| 2018-12-31 | 415.52 |
| 2018-12-28 | 405.60 |
| 2018-12-27 | 409.37 |
| 2018-12-24 | 406.29 |
| 2018-12-21 | 415.52 |
| 2018-12-20 | 419.97 |
| 2018-12-19 | 418.26 |
| 2018-12-18 | 413.13 |
| 2018-12-17 | 414.84 |
| 2018-12-14 | 412.79 |
| 2018-12-13 | 429.89 |
| 2018-12-12 | 428.18 |
| 2018-12-11 | 417.92 |
| 2018-12-10 | 426.47 |
| 2018-12-07 | 430.58 |
| 2018-12-06 | 420.31 |
| 2018-12-05 | 421.00 |
| 2018-12-04 | 418.26 |
| 2018-12-03 | 415.52 |
| 2018-11-30 | 431.26 |
| 2018-11-29 | 423.39 |
| 2018-11-28 | 431.60 |
| 2018-11-27 | 425.45 |
| 2018-11-26 | 431.94 |
| 2018-11-23 | 419.29 |
| 2018-11-22 | 412.45 |
| 2018-11-21 | 416.55 |
| 2018-11-20 | 423.39 |
| 2018-11-19 | 428.52 |
| 2018-11-16 | 425.79 |
| 2018-11-15 | 423.05 |
| 2018-11-14 | 413.81 |
| 2018-11-13 | 413.81 |
| 2018-11-12 | 407.66 |
| 2018-11-09 | 398.76 |
| 2018-11-08 | 412.10 |
| 2018-11-07 | 398.42 |
| 2018-11-06 | 404.92 |
| 2018-11-05 | 397.74 |
| 2018-11-02 | 406.63 |
| 2018-11-01 | 405.95 |
| 2018-10-31 | 401.50 |
| 2018-10-30 | 388.50 |
| 2018-10-29 | 391.24 |
| 2018-10-26 | 399.79 |
| 2018-10-25 | 406.97 |
| 2018-10-24 | 411.08 |
| 2018-10-23 | 409.71 |
| 2018-10-22 | 430.23 |
| 2018-10-19 | 432.63 |
| 2018-10-18 | 434.68 |
| 2018-10-16 | 431.60 |
| 2018-10-15 | 424.08 |
| 2018-10-12 | 433.66 |
| 2018-10-11 | 437.08 |
| 2018-10-10 | 452.47 |
| 2018-10-09 | 436.39 |
| 2018-10-08 | 434.00 |
| 2018-10-05 | 430.58 |
| 2018-10-04 | 417.58 |
| 2018-10-03 | 418.95 |
| 2018-10-02 | 416.21 |
| 2018-09-28 | 427.84 |
| 2018-09-27 | 419.97 |
| 2018-09-26 | 417.92 |
| 2018-09-24 | 416.55 |
| 2018-09-21 | 421.68 |
| 2018-09-20 | 426.13 |
| 2018-09-19 | 418.26 |
| 2018-09-18 | 422.37 |
| 2018-09-17 | 420.31 |
| 2018-09-14 | 426.13 |
| 2018-09-13 | 419.97 |
| 2018-09-12 | 418.26 |
| 2018-09-11 | 421.00 |
| 2018-09-10 | 418.60 |
| 2018-09-07 | 417.58 |
| 2018-09-06 | 414.16 |
| 2018-09-05 | 406.29 |
| 2018-09-04 | 416.89 |
| 2018-09-03 | 410.74 |
| 2018-08-31 | 404.92 |
| 2018-08-30 | 402.87 |
| 2018-08-29 | 400.64 |
| 2018-08-28 | 395.96 |
| 2018-08-27 | 393.96 |
| 2018-08-24 | 386.62 |
| 2018-08-23 | 387.29 |
| 2018-08-22 | 388.96 |
| 2018-08-21 | 392.63 |
| 2018-08-20 | 399.30 |
| 2018-08-17 | 389.29 |
| 2018-08-16 | 383.95 |
| 2018-08-15 | 376.61 |
| 2018-08-14 | 373.94 |
| 2018-08-13 | 370.27 |
| 2018-08-10 | 379.61 |
| 2018-08-09 | 375.94 |
| 2018-08-08 | 367.93 |
| 2018-08-07 | 367.26 |
| 2018-08-06 | 362.25 |
| 2018-08-03 | 362.25 |
| 2018-08-02 | 361.25 |
| 2018-08-01 | 366.26 |
| 2018-07-31 | 372.60 |
| 2018-07-30 | 366.93 |
| 2018-07-27 | 366.59 |
| 2018-07-26 | 365.26 |
| 2018-07-25 | 365.59 |
| 2018-07-24 | 365.59 |
| 2018-07-23 | 361.59 |
| 2018-07-20 | 357.25 |
| 2018-07-19 | 354.91 |
| 2018-07-18 | 353.58 |
| 2018-07-17 | 355.91 |
| 2018-07-16 | 360.92 |
| 2018-07-13 | 360.59 |
| 2018-07-12 | 365.26 |
| 2018-07-11 | 370.27 |
| 2018-07-10 | 372.94 |
| 2018-07-09 | 371.93 |
| 2018-07-06 | 364.59 |
| 2018-07-05 | 361.59 |
| 2018-07-04 | 358.25 |
| 2018-07-03 | 355.91 |
| 2018-06-29 | 365.26 |
| 2018-06-28 | 361.59 |
| 2018-06-27 | 359.25 |
| 2018-06-26 | 363.92 |
| 2018-06-25 | 358.25 |
| 2018-06-22 | 358.58 |
| 2018-06-21 | 357.58 |
| 2018-06-20 | 363.26 |
| 2018-06-19 | 362.25 |
| 2018-06-15 | 368.93 |
| 2018-06-14 | 370.27 |
| 2018-06-13 | 372.94 |
| 2018-06-12 | 378.94 |
| 2018-06-11 | 377.27 |
| 2018-06-08 | 377.27 |
| 2018-06-07 | 388.62 |
| 2018-06-06 | 384.28 |
| 2018-06-05 | 382.61 |
| 2018-06-04 | 379.94 |
| 2018-06-01 | 370.93 |
| 2018-05-31 | 367.26 |
| 2018-05-30 | 368.26 |
| 2018-05-29 | 373.27 |
| 2018-05-28 | 379.28 |
| 2018-05-25 | 380.95 |
| 2018-05-24 | 384.62 |
| 2018-05-23 | 377.73 |
| 2018-05-21 | 379.03 |
| 2018-05-18 | 379.36 |
| 2018-05-17 | 379.03 |
| 2018-05-16 | 383.28 |
| 2018-05-15 | 383.61 |
| 2018-05-14 | 385.24 |
| 2018-05-11 | 382.30 |
| 2018-05-10 | 379.69 |
| 2018-05-09 | 380.34 |
| 2018-05-08 | 381.97 |
| 2018-05-07 | 379.36 |
| 2018-05-04 | 376.75 |
| 2018-05-03 | 380.01 |
| 2018-05-02 | 388.50 |
| 2018-04-30 | 391.12 |
| 2018-04-27 | 387.52 |
| 2018-04-26 | 370.87 |
| 2018-04-25 | 374.79 |
| 2018-04-24 | 383.28 |
| 2018-04-23 | 375.77 |
| 2018-04-20 | 377.40 |
| 2018-04-19 | 375.44 |
| 2018-04-18 | 373.81 |
| 2018-04-17 | 374.14 |
| 2018-04-16 | 376.75 |
| 2018-04-13 | 381.65 |
| 2018-04-12 | 381.65 |
| 2018-04-11 | 381.32 |
| 2018-04-10 | 385.89 |
| 2018-04-09 | 380.01 |
| 2018-04-06 | 367.28 |
| 2018-04-04 | 360.09 |
| 2018-04-03 | 373.81 |
| 2018-03-29 | 369.89 |
| 2018-03-28 | 365.65 |
| 2018-03-27 | 375.12 |
| 2018-03-26 | 360.75 |
| 2018-03-23 | 362.38 |
| 2018-03-22 | 368.58 |
| 2018-03-21 | 372.18 |
| 2018-03-20 | 375.77 |
| 2018-03-19 | 374.79 |
| 2018-03-16 | 372.18 |
| 2018-03-15 | 369.89 |
| 2018-03-14 | 368.58 |
| 2018-03-13 | 368.26 |
| 2018-03-12 | 373.81 |
| 2018-03-09 | 371.52 |
| 2018-03-08 | 368.58 |
| 2018-03-07 | 360.42 |
| 2018-03-06 | 361.73 |
| 2018-03-05 | 359.12 |
| 2018-03-02 | 374.14 |
| 2018-03-01 | 376.10 |
| 2018-02-28 | 379.36 |
| 2018-02-27 | 382.30 |
| 2018-02-26 | 384.91 |
| 2018-02-23 | 388.18 |
| 2018-02-22 | 387.52 |
| 2018-02-21 | 391.44 |
| 2018-02-20 | 383.28 |
| 2018-02-15 | 384.59 |
| 2018-02-14 | 381.32 |
| 2018-02-13 | 380.34 |
| 2018-02-12 | 383.28 |
| 2018-02-09 | 387.20 |
| 2018-02-08 | 404.18 |
| 2018-02-07 | 403.85 |
| 2018-02-06 | 408.42 |
| 2018-02-05 | 421.81 |
| 2018-02-02 | 428.34 |
| 2018-02-01 | 435.53 |
| 2018-01-31 | 439.44 |
| 2018-01-30 | 436.51 |
| 2018-01-29 | 438.79 |
| 2018-01-26 | 437.48 |
| 2018-01-25 | 439.12 |
| 2018-01-24 | 440.75 |
| 2018-01-23 | 432.91 |
| 2018-01-22 | 431.28 |
| 2018-01-19 | 425.73 |
| 2018-01-18 | 431.93 |
| 2018-01-17 | 416.91 |
| 2018-01-16 | 418.22 |
| 2018-01-15 | 412.67 |
| 2018-01-12 | 407.77 |
| 2018-01-11 | 409.73 |
| 2018-01-10 | 405.48 |
| 2018-01-09 | 408.75 |
| 2018-01-08 | 409.40 |
| 2018-01-05 | 409.73 |
| 2018-01-04 | 410.38 |
| 2018-01-03 | 410.71 |
| 2018-01-02 | 417.57 |
| 2017-12-29 | 417.57 |
| 2017-12-28 | 410.71 |
| 2017-12-27 | 412.01 |
| 2017-12-22 | 409.40 |
| 2017-12-21 | 405.48 |
| 2017-12-20 | 407.12 |
| 2017-12-19 | 401.89 |
| 2017-12-18 | 401.89 |
| 2017-12-15 | 401.57 |
| 2017-12-14 | 402.54 |
| 2017-12-13 | 401.57 |
| 2017-12-12 | 398.95 |
| 2017-12-11 | 395.69 |
| 2017-12-08 | 396.34 |
| 2017-12-07 | 400.26 |
| 2017-12-06 | 405.16 |
| 2017-12-05 | 411.69 |
| 2017-12-04 | 412.67 |
| 2017-12-01 | 414.63 |
| 2017-11-30 | 417.57 |
| 2017-11-29 | 422.79 |
| 2017-11-28 | 424.75 |
| 2017-11-27 | 419.53 |
| 2017-11-24 | 420.18 |
| 2017-11-23 | 416.26 |
| 2017-11-22 | 415.61 |
| 2017-11-21 | 411.36 |
| 2017-11-20 | 409.73 |
| 2017-11-17 | 410.38 |
| 2017-11-16 | 410.06 |
| 2017-11-15 | 412.99 |
| 2017-11-14 | 412.99 |
| 2017-11-13 | 419.53 |
| 2017-11-10 | 424.42 |
| 2017-11-09 | 420.18 |
| 2017-11-08 | 417.57 |
| 2017-11-07 | 416.59 |
| 2017-11-06 | 413.65 |
| 2017-11-03 | 414.95 |
| 2017-11-02 | 413.32 |
| 2017-11-01 | 418.55 |
| 2017-10-31 | 411.69 |
| 2017-10-30 | 415.61 |
| 2017-10-27 | 417.24 |
| 2017-10-26 | 409.73 |
| 2017-10-25 | 412.01 |
| 2017-10-24 | 412.67 |
| 2017-10-23 | 415.28 |
| 2017-10-20 | 417.89 |
| 2017-10-19 | 411.36 |
| 2017-10-18 | 416.91 |
| 2017-10-17 | 416.91 |
| 2017-10-16 | 413.97 |
| 2017-10-13 | 412.01 |
| 2017-10-12 | 415.61 |
| 2017-10-11 | 412.34 |
| 2017-10-10 | 415.93 |
| 2017-10-09 | 411.69 |
| 2017-10-06 | 415.61 |
| 2017-10-04 | 416.26 |
| 2017-10-03 | 418.87 |
| 2017-09-29 | 416.91 |
| 2017-09-28 | 418.87 |
| 2017-09-27 | 424.10 |
| 2017-09-26 | 421.48 |
| 2017-09-25 | 416.26 |
| 2017-09-22 | 418.55 |
| 2017-09-21 | 423.44 |
| 2017-09-20 | 427.04 |
| 2017-09-19 | 429.97 |
| 2017-09-18 | 429.65 |
| 2017-09-15 | 432.26 |
| 2017-09-14 | 428.02 |
| 2017-09-13 | 437.16 |
| 2017-09-12 | 440.10 |
| 2017-09-11 | 440.42 |
| 2017-09-08 | 437.48 |
| 2017-09-07 | 437.81 |
| 2017-09-06 | 435.53 |
| 2017-09-05 | 435.53 |
| 2017-09-04 | 434.55 |
| 2017-09-01 | 441.40 |
| 2017-08-31 | 442.06 |
| 2017-08-30 | 445.50 |
| 2017-08-29 | 443.95 |
| 2017-08-28 | 443.03 |
| 2017-08-25 | 441.48 |
| 2017-08-24 | 440.25 |
| 2017-08-22 | 439.94 |
| 2017-08-21 | 438.40 |
| 2017-08-18 | 433.46 |
| 2017-08-17 | 434.08 |
| 2017-08-16 | 437.16 |
| 2017-08-15 | 435.62 |
| 2017-08-14 | 439.94 |
| 2017-08-11 | 441.48 |
| 2017-08-10 | 437.16 |
| 2017-08-09 | 422.65 |
| 2017-08-08 | 421.42 |
| 2017-08-07 | 416.17 |
| 2017-08-04 | 414.63 |
| 2017-08-03 | 416.79 |
| 2017-08-02 | 412.47 |
| 2017-08-01 | 415.24 |
| 2017-07-31 | 417.10 |
| 2017-07-28 | 415.24 |
| 2017-07-27 | 414.63 |
| 2017-07-26 | 416.48 |
| 2017-07-25 | 417.41 |
| 2017-07-24 | 420.49 |
| 2017-07-21 | 420.18 |
| 2017-07-20 | 410.30 |
| 2017-07-19 | 411.85 |
| 2017-07-18 | 409.69 |
| 2017-07-17 | 408.14 |
| 2017-07-14 | 407.83 |
| 2017-07-13 | 406.29 |
| 2017-07-12 | 398.26 |
| 2017-07-11 | 400.12 |
| 2017-07-10 | 398.57 |
| 2017-07-07 | 399.50 |
| 2017-07-06 | 395.80 |
| 2017-07-05 | 400.73 |
| 2017-07-04 | 407.22 |
| 2017-07-03 | 411.54 |
| 2017-06-30 | 411.54 |
| 2017-06-29 | 413.08 |
| 2017-06-28 | 411.85 |
| 2017-06-27 | 412.47 |
| 2017-06-26 | 413.08 |
| 2017-06-23 | 414.94 |
| 2017-06-22 | 416.48 |
| 2017-06-21 | 416.48 |
| 2017-06-20 | 416.79 |
| 2017-06-19 | 418.95 |
| 2017-06-16 | 419.57 |
| 2017-06-15 | 416.17 |
| 2017-06-14 | 420.18 |
| 2017-06-13 | 418.02 |
| 2017-06-12 | 414.94 |
| 2017-06-09 | 418.64 |
| 2017-06-08 | 425.43 |
| 2017-06-07 | 426.05 |
| 2017-06-06 | 426.67 |
| 2017-06-05 | 426.05 |
| 2017-06-02 | 427.90 |
| 2017-06-01 | 429.18 |
| 2017-05-31 | 426.14 |
| 2017-05-29 | 424.61 |
| 2017-05-26 | 424.31 |
| 2017-05-25 | 428.57 |
| 2017-05-24 | 425.22 |
| 2017-05-23 | 424.92 |
| 2017-05-22 | 426.14 |
| 2017-05-19 | 421.88 |
| 2017-05-18 | 418.53 |
| 2017-05-17 | 422.18 |
| 2017-05-16 | 422.48 |
| 2017-05-15 | 420.66 |
| 2017-05-12 | 417.92 |
| 2017-05-11 | 418.83 |
| 2017-05-10 | 420.05 |
| 2017-05-09 | 416.09 |
| 2017-05-08 | 413.05 |
| 2017-05-05 | 413.05 |
| 2017-05-04 | 409.40 |
| 2017-05-02 | 404.23 |
| 2017-04-28 | 404.84 |
| 2017-04-27 | 408.79 |
| 2017-04-26 | 409.10 |
| 2017-04-25 | 406.36 |
| 2017-04-24 | 403.92 |
| 2017-04-21 | 410.31 |
| 2017-04-20 | 412.14 |
| 2017-04-19 | 406.36 |
| 2017-04-18 | 408.49 |
| 2017-04-13 | 414.27 |
| 2017-04-12 | 416.40 |
| 2017-04-11 | 413.36 |
| 2017-04-10 | 419.75 |
| 2017-04-07 | 420.35 |
| 2017-04-06 | 422.48 |
| 2017-04-05 | 427.96 |
| 2017-04-03 | 423.09 |
| 2017-03-31 | 417.62 |
| 2017-03-30 | 421.57 |
| 2017-03-29 | 425.83 |
| 2017-03-28 | 428.27 |
| 2017-03-27 | 424.61 |
| 2017-03-24 | 426.14 |
| 2017-03-23 | 431.01 |
| 2017-03-22 | 449.87 |
| 2017-03-21 | 449.87 |
| 2017-03-20 | 449.87 |
| 2017-03-17 | 430.40 |
| 2017-03-16 | 420.96 |
| 2017-03-15 | 408.49 |
| 2017-03-14 | 411.83 |
| 2017-03-13 | 414.27 |
| 2017-03-10 | 413.66 |
| 2017-03-09 | 414.88 |
| 2017-03-08 | 419.14 |
| 2017-03-07 | 417.92 |
| 2017-03-06 | 416.09 |
| 2017-03-03 | 417.92 |
| 2017-03-02 | 419.44 |
| 2017-03-01 | 421.27 |
| 2017-02-28 | 420.96 |
| 2017-02-27 | 426.74 |
| 2017-02-24 | 426.44 |
| 2017-02-23 | 425.53 |
| 2017-02-22 | 432.22 |
| 2017-02-21 | 429.18 |
| 2017-02-20 | 430.40 |
| 2017-02-17 | 427.05 |
| 2017-02-16 | 434.66 |
| 2017-02-15 | 432.53 |
| 2017-02-14 | 434.96 |
| 2017-02-13 | 439.53 |
| 2017-02-10 | 433.44 |
| 2017-02-09 | 437.40 |
| 2017-02-08 | 438.61 |
| 2017-02-07 | 438.00 |
| 2017-02-06 | 440.44 |
| 2017-02-03 | 429.18 |
| 2017-02-02 | 434.35 |
| 2017-02-01 | 439.53 |
| 2017-01-27 | 434.66 |
| 2017-01-26 | 436.79 |
| 2017-01-25 | 428.27 |
| 2017-01-24 | 429.48 |
| 2017-01-23 | 424.01 |
| 2017-01-20 | 425.83 |
| 2017-01-19 | 425.53 |
| 2017-01-18 | 426.14 |
| 2017-01-17 | 417.62 |
| 2017-01-16 | 412.75 |
| 2017-01-13 | 419.44 |
| 2017-01-12 | 416.40 |
| 2017-01-11 | 417.31 |
| 2017-01-10 | 411.83 |
| 2017-01-09 | 411.23 |
| 2017-01-06 | 411.23 |
| 2017-01-05 | 413.05 |
| 2017-01-04 | 400.58 |
| 2017-01-03 | 399.05 |
| 2016-12-30 | 400.27 |
| 2016-12-29 | 395.71 |
| 2016-12-28 | 393.27 |
| 2016-12-23 | 389.92 |
| 2016-12-22 | 392.36 |
| 2016-12-21 | 397.53 |
| 2016-12-20 | 398.14 |
| 2016-12-19 | 390.53 |
| 2016-12-16 | 394.49 |
| 2016-12-15 | 397.84 |
| 2016-12-14 | 400.27 |
| 2016-12-13 | 398.75 |
| 2016-12-12 | 399.36 |
| 2016-12-09 | 408.79 |
| 2016-12-08 | 414.27 |
| 2016-12-07 | 411.53 |
| 2016-12-06 | 409.70 |
| 2016-12-05 | 407.88 |
| 2016-12-02 | 413.05 |
| 2016-12-01 | 423.09 |
| 2016-11-30 | 415.18 |
| 2016-11-29 | 411.23 |
| 2016-11-28 | 415.79 |
| 2016-11-25 | 410.62 |
| 2016-11-24 | 408.49 |
| 2016-11-23 | 411.23 |
| 2016-11-22 | 413.66 |
| 2016-11-21 | 412.44 |
| 2016-11-18 | 414.88 |
| 2016-11-17 | 415.79 |
| 2016-11-16 | 413.66 |
| 2016-11-15 | 416.09 |
| 2016-11-14 | 411.23 |
| 2016-11-11 | 412.75 |
| 2016-11-10 | 430.09 |
| 2016-11-09 | 428.27 |
| 2016-11-08 | 440.44 |
| 2016-11-07 | 436.48 |
| 2016-11-04 | 431.31 |
| 2016-11-03 | 431.92 |
| 2016-11-02 | 434.05 |
| 2016-11-01 | 441.96 |
| 2016-10-31 | 440.74 |
| 2016-10-28 | 436.79 |
| 2016-10-27 | 442.26 |
| 2016-10-26 | 447.74 |
| 2016-10-25 | 450.78 |
| 2016-10-24 | 453.22 |
| 2016-10-20 | 459.91 |
| 2016-10-19 | 465.09 |
| 2016-10-18 | 467.83 |
| 2016-10-17 | 460.83 |
| 2016-10-14 | 471.17 |
| 2016-10-13 | 471.78 |
| 2016-10-12 | 480.00 |
| 2016-10-11 | 479.69 |
| 2016-10-07 | 487.00 |
| 2016-10-06 | 493.08 |
| 2016-10-05 | 490.65 |
| 2016-10-04 | 485.48 |
| 2016-10-03 | 482.13 |
| 2016-09-30 | 471.17 |
| 2016-09-29 | 485.48 |
| 2016-09-28 | 483.95 |
| 2016-09-27 | 478.78 |
| 2016-09-26 | 479.39 |
| 2016-09-23 | 486.39 |
| 2016-09-22 | 490.65 |
| 2016-09-21 | 484.26 |
| 2016-09-20 | 480.30 |
| 2016-09-19 | 480.30 |
| 2016-09-15 | 475.13 |
| 2016-09-14 | 481.21 |
| 2016-09-13 | 482.74 |
| 2016-09-12 | 475.13 |
| 2016-09-09 | 496.43 |
| 2016-09-08 | 485.78 |
| 2016-09-07 | 474.82 |
| 2016-09-06 | 481.21 |
| 2016-09-05 | 484.56 |
| 2016-09-02 | 478.48 |
| 2016-09-01 | 475.74 |
| 2016-08-31 | 473.98 |
| 2016-08-30 | 480.27 |
| 2016-08-29 | 478.77 |
| 2016-08-26 | 476.67 |
| 2016-08-25 | 478.17 |
| 2016-08-24 | 483.27 |
| 2016-08-23 | 486.56 |
| 2016-08-22 | 486.26 |
| 2016-08-19 | 491.35 |
| 2016-08-18 | 489.86 |
| 2016-08-17 | 480.87 |
| 2016-08-16 | 487.16 |
| 2016-08-15 | 491.95 |
| 2016-08-12 | 493.15 |
| 2016-08-11 | 479.37 |
| 2016-08-10 | 475.48 |
| 2016-08-09 | 478.17 |
| 2016-08-08 | 485.36 |
| 2016-08-05 | 477.87 |
| 2016-08-04 | 469.49 |
| 2016-08-03 | 472.48 |
| 2016-08-01 | 486.86 |
| 2016-07-29 | 473.08 |
| 2016-07-28 | 484.46 |
| 2016-07-27 | 486.56 |
| 2016-07-26 | 485.66 |
| 2016-07-25 | 481.17 |
| 2016-07-22 | 478.47 |
| 2016-07-21 | 487.16 |
| 2016-07-20 | 465.59 |
| 2016-07-19 | 460.20 |
| 2016-07-18 | 462.00 |
| 2016-07-15 | 458.40 |
| 2016-07-14 | 454.21 |
| 2016-07-13 | 447.02 |
| 2016-07-12 | 445.82 |
| 2016-07-11 | 431.44 |
| 2016-07-08 | 423.95 |
| 2016-07-07 | 429.94 |
| 2016-07-06 | 419.76 |
| 2016-07-05 | 430.84 |
| 2016-07-04 | 438.93 |
| 2016-06-30 | 431.14 |
| 2016-06-29 | 425.45 |
| 2016-06-28 | 412.27 |
| 2016-06-27 | 412.27 |
| 2016-06-24 | 401.78 |
| 2016-06-23 | 420.95 |
| 2016-06-22 | 419.16 |
| 2016-06-21 | 418.56 |
| 2016-06-20 | 411.67 |
| 2016-06-17 | 408.67 |
| 2016-06-16 | 406.28 |
| 2016-06-15 | 417.06 |
| 2016-06-14 | 420.06 |
| 2016-06-13 | 423.05 |
| 2016-06-10 | 433.54 |
| 2016-06-08 | 441.33 |
| 2016-06-07 | 445.82 |
| 2016-06-06 | 428.14 |
| 2016-06-03 | 427.84 |
| 2016-06-02 | 434.73 |
| 2016-06-01 | 434.46 |
| 2016-05-31 | 423.82 |
| 2016-05-30 | 420.27 |
| 2016-05-27 | 415.24 |
| 2016-05-26 | 414.06 |
| 2016-05-25 | 415.54 |
| 2016-05-24 | 397.21 |
| 2016-05-23 | 401.65 |
| 2016-05-20 | 398.99 |
| 2016-05-19 | 393.07 |
| 2016-05-18 | 396.62 |
| 2016-05-17 | 406.67 |
| 2016-05-16 | 404.31 |
| 2016-05-13 | 396.33 |
| 2016-05-12 | 406.67 |
| 2016-05-11 | 408.45 |
| 2016-05-10 | 414.36 |
| 2016-05-09 | 406.08 |
| 2016-05-06 | 407.56 |
| 2016-05-05 | 419.68 |
| 2016-05-04 | 420.57 |
| 2016-05-03 | 419.68 |
| 2016-04-29 | 425.89 |
| 2016-04-28 | 440.67 |
| 2016-04-27 | 441.55 |
| 2016-04-26 | 438.30 |
| 2016-04-25 | 435.05 |
| 2016-04-22 | 439.78 |
| 2016-04-21 | 443.33 |
| 2016-04-20 | 424.41 |
| 2016-04-19 | 429.43 |
| 2016-04-18 | 432.09 |
| 2016-04-15 | 431.21 |
| 2016-04-14 | 430.91 |
| 2016-04-13 | 422.93 |
| 2016-04-12 | 408.15 |
| 2016-04-11 | 406.97 |
| 2016-04-08 | 410.51 |
| 2016-04-07 | 409.92 |
| 2016-04-06 | 401.94 |
| 2016-04-05 | 402.53 |
| 2016-04-01 | 406.38 |
| 2016-03-31 | 411.11 |
| 2016-03-30 | 401.94 |
| 2016-03-29 | 396.33 |
| 2016-03-24 | 392.48 |
| 2016-03-23 | 395.44 |
| 2016-03-22 | 395.44 |
| 2016-03-21 | 398.99 |
| 2016-03-18 | 403.12 |
| 2016-03-17 | 399.87 |
| 2016-03-16 | 410.51 |
| 2016-03-15 | 405.49 |
| 2016-03-14 | 409.33 |
| 2016-03-11 | 405.49 |
| 2016-03-10 | 402.83 |
| 2016-03-09 | 403.42 |
| 2016-03-08 | 401.35 |
| 2016-03-07 | 400.46 |
| 2016-03-04 | 406.67 |
| 2016-03-03 | 402.83 |
| 2016-03-02 | 404.01 |
| 2016-03-01 | 394.55 |
| 2016-02-29 | 385.98 |
| 2016-02-26 | 399.28 |
| 2016-02-25 | 391.00 |
| 2016-02-24 | 397.21 |
| 2016-02-23 | 400.76 |
| 2016-02-22 | 402.24 |
| 2016-02-19 | 398.69 |
| 2016-02-18 | 399.28 |
| 2016-02-17 | 390.71 |
| 2016-02-16 | 393.67 |
| 2016-02-15 | 391.30 |
| 2016-02-12 | 385.98 |
| 2016-02-11 | 384.80 |
| 2016-02-05 | 400.17 |
| 2016-02-04 | 406.38 |
| 2016-02-03 | 406.97 |
| 2016-02-02 | 406.97 |
| 2016-02-01 | 405.49 |
| 2016-01-29 | 406.67 |
| 2016-01-28 | 400.76 |
| 2016-01-27 | 394.85 |
| 2016-01-26 | 386.57 |
| 2016-01-25 | 395.14 |
| 2016-01-22 | 388.64 |
| 2016-01-21 | 372.97 |
| 2016-01-20 | 372.97 |
| 2016-01-19 | 389.53 |
| 2016-01-18 | 373.56 |
| 2016-01-15 | 375.63 |
| 2016-01-14 | 380.66 |
| 2016-01-13 | 382.43 |
| 2016-01-12 | 370.90 |
| 2016-01-11 | 376.52 |
| 2016-01-08 | 385.09 |
| 2016-01-07 | 375.34 |
| 2016-01-06 | 387.75 |
| 2016-01-05 | 390.12 |
| 2016-01-04 | 403.12 |
| 2015-12-31 | 417.31 |
| 2015-12-30 | 416.43 |
| 2015-12-29 | 418.79 |
| 2015-12-28 | 417.91 |
| 2015-12-24 | 423.52 |
| 2015-12-23 | 422.04 |
| 2015-12-22 | 422.34 |
| 2015-12-21 | 418.79 |
| 2015-12-18 | 420.86 |
| 2015-12-17 | 426.77 |
| 2015-12-16 | 429.14 |
| 2015-12-15 | 419.09 |
| 2015-12-14 | 419.38 |
| 2015-12-11 | 429.73 |
| 2015-12-10 | 431.21 |
| 2015-12-09 | 429.43 |
| 2015-12-08 | 430.03 |
| 2015-12-07 | 435.64 |
| 2015-12-04 | 433.87 |
| 2015-12-03 | 432.69 |
| 2015-12-02 | 435.64 |
| 2015-12-01 | 434.46 |
| 2015-11-30 | 420.86 |
| 2015-11-27 | 425.00 |
| 2015-11-26 | 432.69 |
| 2015-11-25 | 436.23 |
| 2015-11-24 | 441.26 |
| 2015-11-23 | 440.67 |
| 2015-11-20 | 442.44 |
| 2015-11-19 | 437.71 |
| 2015-11-18 | 433.87 |
| 2015-11-17 | 433.57 |
| 2015-11-16 | 429.43 |
| 2015-11-13 | 435.35 |
| 2015-11-12 | 450.72 |
| 2015-11-11 | 433.57 |
| 2015-11-10 | 435.94 |
| 2015-11-09 | 439.19 |
| 2015-11-06 | 451.60 |
| 2015-11-05 | 463.13 |
| 2015-11-04 | 461.66 |
| 2015-11-03 | 448.65 |
| 2015-11-02 | 446.28 |
| 2015-10-30 | 448.65 |
| 2015-10-29 | 453.08 |
| 2015-10-28 | 458.70 |
| 2015-10-27 | 461.66 |
| 2015-10-26 | 454.86 |
| 2015-10-23 | 451.90 |
| 2015-10-22 | 448.35 |
| 2015-10-20 | 465.79 |
| 2015-10-19 | 467.27 |
| 2015-10-16 | 456.93 |
| 2015-10-15 | 453.97 |
| 2015-10-14 | 439.19 |
| 2015-10-13 | 447.17 |
| 2015-10-12 | 450.72 |
| 2015-10-09 | 441.55 |
| 2015-10-08 | 450.13 |
| 2015-10-07 | 460.77 |
| 2015-10-06 | 452.79 |
| 2015-10-05 | 459.88 |
| 2015-10-02 | 457.52 |
| 2015-09-30 | 442.74 |
| 2015-09-29 | 444.21 |
| 2015-09-25 | 458.11 |
| 2015-09-24 | 461.36 |
| 2015-09-23 | 464.02 |
| 2015-09-22 | 473.18 |
| 2015-09-21 | 450.42 |
| 2015-09-18 | 444.81 |
| 2015-09-17 | 442.44 |
| 2015-09-16 | 452.79 |
| 2015-09-15 | 432.98 |
| 2015-09-14 | 439.78 |
| 2015-09-11 | 441.26 |
| 2015-09-10 | 442.14 |
| 2015-09-09 | 455.45 |
| 2015-09-08 | 442.14 |
| 2015-09-07 | 427.96 |
| 2015-09-04 | 431.95 |
| 2015-09-02 | 433.40 |
| 2015-09-01 | 439.21 |
| 2015-08-31 | 445.90 |
| 2015-08-28 | 433.69 |
| 2015-08-27 | 446.77 |
| 2015-08-26 | 424.10 |
| 2015-08-25 | 438.63 |
| 2015-08-24 | 436.89 |
| 2015-08-21 | 483.11 |
| 2015-08-20 | 470.61 |
| 2015-08-19 | 472.06 |
| 2015-08-18 | 482.52 |
| 2015-08-17 | 486.59 |
| 2015-08-14 | 478.16 |
| 2015-08-13 | 475.26 |
| 2015-08-12 | 482.52 |
| 2015-08-11 | 497.64 |
| 2015-08-10 | 493.57 |
| 2015-08-07 | 486.59 |
| 2015-08-06 | 481.94 |
| 2015-08-05 | 486.01 |
| 2015-08-04 | 478.16 |
| 2015-08-03 | 478.75 |
| 2015-07-31 | 490.08 |
| 2015-07-30 | 480.78 |
| 2015-07-29 | 474.68 |
| 2015-07-28 | 468.28 |
| 2015-07-27 | 462.18 |
| 2015-07-24 | 482.52 |
| 2015-07-23 | 485.43 |
| 2015-07-22 | 487.18 |
| 2015-07-21 | 494.15 |
| 2015-07-20 | 470.90 |
| 2015-07-17 | 467.12 |
| 2015-07-16 | 467.12 |
| 2015-07-15 | 465.67 |
| 2015-07-14 | 460.14 |
| 2015-07-13 | 456.65 |
| 2015-07-10 | 457.24 |
| 2015-07-09 | 432.53 |
| 2015-07-08 | 422.94 |
| 2015-07-07 | 456.65 |
| 2015-07-06 | 460.43 |
| 2015-07-03 | 481.07 |
| 2015-07-02 | 483.11 |
| 2015-06-30 | 477.00 |
| 2015-06-29 | 477.00 |
| 2015-06-26 | 480.20 |
| 2015-06-25 | 488.92 |
| 2015-06-24 | 499.97 |
| 2015-06-23 | 508.69 |
| 2015-06-22 | 490.08 |
| 2015-06-19 | 478.75 |
| 2015-06-18 | 475.55 |
| 2015-06-17 | 483.69 |
| 2015-06-16 | 476.71 |
| 2015-06-15 | 483.11 |
| 2015-06-12 | 491.25 |
| 2015-06-11 | 481.94 |
| 2015-06-10 | 468.57 |
| 2015-06-09 | 475.55 |
| 2015-06-08 | 488.92 |
| 2015-06-05 | 494.73 |
| 2015-06-04 | 497.64 |
| 2015-06-03 | 500.08 |
| 2015-06-02 | 489.76 |
| 2015-06-01 | 492.62 |
| 2015-05-29 | 485.74 |
| 2015-05-28 | 492.62 |
| 2015-05-27 | 505.25 |
| 2015-05-26 | 510.41 |
| 2015-05-22 | 506.97 |
| 2015-05-21 | 493.20 |
| 2015-05-20 | 494.35 |
| 2015-05-19 | 502.95 |
| 2015-05-18 | 507.54 |
| 2015-05-15 | 525.32 |
| 2015-05-14 | 503.52 |
| 2015-05-13 | 503.52 |
| 2015-05-12 | 509.26 |
| 2015-05-11 | 517.87 |
| 2015-05-08 | 520.74 |
| 2015-05-07 | 517.87 |
| 2015-05-06 | 534.50 |
| 2015-05-05 | 540.81 |
| 2015-05-04 | 539.09 |
| 2015-04-30 | 535.08 |
| 2015-04-29 | 552.29 |
| 2015-04-28 | 559.17 |
| 2015-04-27 | 566.06 |
| 2015-04-24 | 560.32 |
| 2015-04-23 | 556.30 |
| 2015-04-22 | 556.88 |
| 2015-04-21 | 564.91 |
| 2015-04-20 | 518.44 |
| 2015-04-17 | 517.87 |
| 2015-04-16 | 505.25 |
| 2015-04-15 | 510.41 |
| 2015-04-14 | 527.05 |
| 2015-04-13 | 536.80 |
| 2015-04-10 | 534.50 |
| 2015-04-09 | 530.49 |
| 2015-04-08 | 528.77 |
| 2015-04-02 | 489.76 |
| 2015-04-01 | 481.72 |
| 2015-03-31 | 480.58 |
| 2015-03-30 | 476.56 |
| 2015-03-27 | 473.41 |
| 2015-03-26 | 481.15 |
| 2015-03-25 | 485.74 |
| 2015-03-24 | 481.72 |
| 2015-03-23 | 471.11 |
| 2015-03-20 | 464.23 |
| 2015-03-19 | 474.27 |
| 2015-03-18 | 493.77 |
| 2015-03-17 | 486.31 |
| 2015-03-16 | 488.61 |
| 2015-03-13 | 473.12 |
| 2015-03-12 | 472.26 |
| 2015-03-11 | 461.64 |
| 2015-03-10 | 472.54 |
| 2015-03-09 | 484.02 |
| 2015-03-06 | 481.15 |
| 2015-03-05 | 489.76 |
| 2015-03-04 | 480.00 |
| 2015-03-03 | 488.03 |
| 2015-03-02 | 501.23 |
| 2015-02-27 | 504.67 |
| 2015-02-26 | 513.85 |
| 2015-02-25 | 508.11 |
| 2015-02-24 | 507.54 |
| 2015-02-23 | 501.23 |
| 2015-02-18 | 513.28 |
| 2015-02-17 | 515.00 |
| 2015-02-16 | 512.13 |
| 2015-02-13 | 515.00 |
| 2015-02-12 | 509.83 |
| 2015-02-11 | 485.17 |
| 2015-02-10 | 494.92 |
| 2015-02-09 | 496.07 |
| 2015-02-06 | 507.54 |
| 2015-02-05 | 521.31 |
| 2015-02-04 | 505.82 |
| 2015-02-03 | 490.90 |
| 2015-02-02 | 496.07 |
| 2015-01-30 | 488.03 |
| 2015-01-29 | 498.36 |
| 2015-01-28 | 493.20 |
| 2015-01-27 | 489.18 |
| 2015-01-26 | 496.07 |
| 2015-01-23 | 499.51 |
| 2015-01-22 | 492.62 |
| 2015-01-21 | 485.74 |
| 2015-01-20 | 463.08 |
| 2015-01-19 | 456.48 |
| 2015-01-16 | 461.36 |
| 2015-01-15 | 461.93 |
| 2015-01-14 | 453.61 |
| 2015-01-13 | 458.78 |
| 2015-01-12 | 444.15 |
| 2015-01-09 | 445.29 |
| 2015-01-08 | 436.98 |
| 2015-01-07 | 426.36 |
| 2015-01-06 | 409.15 |
| 2015-01-05 | 416.90 |
| 2015-01-02 | 424.35 |
| 2014-12-31 | 419.19 |
| 2014-12-30 | 419.77 |
| 2014-12-29 | 431.24 |
| 2014-12-24 | 424.64 |
| 2014-12-23 | 426.08 |
| 2014-12-22 | 427.51 |
| 2014-12-19 | 417.76 |
| 2014-12-18 | 412.59 |
| 2014-12-17 | 404.28 |
| 2014-12-16 | 403.41 |
| 2014-12-15 | 410.30 |
| 2014-12-12 | 420.05 |
| 2014-12-11 | 423.21 |
| 2014-12-10 | 426.36 |
| 2014-12-09 | 426.36 |
| 2014-12-08 | 438.41 |
| 2014-12-05 | 445.29 |
| 2014-12-04 | 440.99 |
| 2014-12-03 | 423.78 |
| 2014-12-02 | 435.83 |
| 2014-12-01 | 432.39 |
| 2014-11-28 | 448.16 |
| 2014-11-27 | 444.72 |
| 2014-11-26 | 450.17 |
| 2014-11-25 | 450.74 |
| 2014-11-24 | 455.91 |
| 2014-11-21 | 444.15 |
| 2014-11-20 | 437.84 |
| 2014-11-19 | 438.41 |
| 2014-11-18 | 448.74 |
| 2014-11-17 | 441.85 |
| 2014-11-14 | 454.47 |
| 2014-11-13 | 446.16 |
| 2014-11-12 | 449.60 |
| 2014-11-11 | 443.29 |
| 2014-11-10 | 453.61 |
| 2014-11-07 | 453.61 |
| 2014-11-06 | 456.48 |
| 2014-11-05 | 448.74 |
| 2014-11-04 | 454.47 |
| 2014-11-03 | 452.75 |
| 2014-10-31 | 453.61 |
| 2014-10-30 | 439.56 |
| 2014-10-29 | 438.98 |
| 2014-10-28 | 424.64 |
| 2014-10-27 | 410.30 |
| 2014-10-24 | 416.32 |
| 2014-10-23 | 405.42 |
| 2014-10-22 | 422.06 |
| 2014-10-21 | 423.21 |
| 2014-10-20 | 432.67 |
| 2014-10-17 | 427.51 |
| 2014-10-16 | 424.64 |
| 2014-10-15 | 430.95 |
| 2014-10-14 | 432.10 |
| 2014-10-13 | 436.98 |
| 2014-10-10 | 429.80 |
| 2014-10-09 | 444.72 |
| 2014-10-08 | 427.51 |
| 2014-10-07 | 433.25 |
| 2014-10-06 | 427.51 |
| 2014-10-03 | 432.67 |
| 2014-09-30 | 414.89 |
| 2014-09-29 | 430.95 |
| 2014-09-26 | 431.81 |
| 2014-09-25 | 439.84 |
| 2014-09-24 | 444.43 |
| 2014-09-23 | 445.58 |
| 2014-09-22 | 443.86 |
| 2014-09-19 | 453.04 |
| 2014-09-18 | 443.29 |
| 2014-09-17 | 449.60 |
| 2014-09-16 | 444.72 |
| 2014-09-15 | 466.23 |
| 2014-09-12 | 469.68 |
| 2014-09-11 | 473.69 |
| 2014-09-10 | 466.23 |
| 2014-09-08 | 481.15 |
| 2014-09-05 | 474.84 |
| 2014-09-04 | 476.56 |
| 2014-09-03 | 474.61 |
| 2014-09-02 | 453.70 |
| 2014-09-01 | 442.12 |
| 2014-08-29 | 444.66 |
| 2014-08-28 | 439.01 |
| 2014-08-27 | 435.91 |
| 2014-08-26 | 429.13 |
| 2014-08-25 | 434.21 |
| 2014-08-22 | 436.75 |
| 2014-08-21 | 433.36 |
| 2014-08-20 | 435.06 |
| 2014-08-19 | 441.27 |
| 2014-08-18 | 444.38 |
| 2014-08-15 | 427.71 |
| 2014-08-14 | 398.90 |
| 2014-08-13 | 393.53 |
| 2014-08-12 | 383.93 |
| 2014-08-11 | 383.93 |
| 2014-08-08 | 383.08 |
| 2014-08-07 | 385.90 |
| 2014-08-06 | 378.28 |
| 2014-08-05 | 384.49 |
| 2014-08-04 | 381.38 |
| 2014-08-01 | 381.95 |
| 2014-07-31 | 385.34 |
| 2014-07-30 | 386.47 |
| 2014-07-29 | 382.80 |
| 2014-07-28 | 379.41 |
| 2014-07-25 | 374.89 |
| 2014-07-24 | 381.10 |
| 2014-07-23 | 375.17 |
| 2014-07-22 | 370.93 |
| 2014-07-21 | 361.33 |
| 2014-07-18 | 361.04 |
| 2014-07-17 | 362.46 |
| 2014-07-16 | 361.33 |
| 2014-07-15 | 358.78 |
| 2014-07-14 | 343.81 |
| 2014-07-11 | 332.79 |
| 2014-07-10 | 330.82 |
| 2014-07-09 | 328.27 |
| 2014-07-08 | 330.25 |
| 2014-07-07 | 330.25 |
| 2014-07-04 | 329.97 |
| 2014-07-03 | 329.97 |
| 2014-07-02 | 331.66 |
| 2014-06-30 | 324.88 |
| 2014-06-27 | 327.14 |
| 2014-06-26 | 325.73 |
| 2014-06-25 | 321.21 |
| 2014-06-24 | 319.52 |
| 2014-06-23 | 318.10 |
| 2014-06-20 | 328.56 |
| 2014-06-19 | 326.58 |
| 2014-06-18 | 327.71 |
| 2014-06-17 | 326.58 |
| 2014-06-16 | 326.30 |
| 2014-06-13 | 328.27 |
| 2014-06-12 | 328.27 |
| 2014-06-11 | 324.60 |
| 2014-06-10 | 333.64 |
| 2014-06-09 | 328.84 |
| 2014-06-06 | 326.86 |
| 2014-06-05 | 331.10 |
| 2014-06-04 | 330.53 |
| 2014-06-03 | 334.49 |
| 2014-05-30 | 328.56 |
| 2014-05-29 | 330.25 |
| 2014-05-28 | 327.71 |
| 2014-05-27 | 327.43 |
| 2014-05-26 | 327.06 |
| 2014-05-23 | 327.34 |
| 2014-05-22 | 331.48 |
| 2014-05-21 | 332.31 |
| 2014-05-20 | 331.76 |
| 2014-05-19 | 324.02 |
| 2014-05-16 | 322.91 |
| 2014-05-15 | 319.87 |
| 2014-05-14 | 319.59 |
| 2014-05-13 | 315.72 |
| 2014-05-12 | 315.72 |
| 2014-05-09 | 312.12 |
| 2014-05-08 | 316.00 |
| 2014-05-07 | 302.44 |
| 2014-05-05 | 302.72 |
| 2014-05-02 | 304.38 |
| 2014-04-30 | 307.70 |
| 2014-04-29 | 304.66 |
| 2014-04-28 | 286.95 |
| 2014-04-25 | 281.97 |
| 2014-04-24 | 285.85 |
| 2014-04-23 | 287.23 |
| 2014-04-22 | 297.46 |
| 2014-04-17 | 298.02 |
| 2014-04-16 | 298.57 |
| 2014-04-15 | 300.78 |
| 2014-04-14 | 308.80 |
| 2014-04-11 | 312.68 |
| 2014-04-10 | 315.44 |
| 2014-04-09 | 307.70 |
| 2014-04-08 | 302.72 |
| 2014-04-07 | 297.19 |
| 2014-04-04 | 293.31 |
| 2014-04-03 | 297.74 |
| 2014-04-02 | 294.70 |
| 2014-04-01 | 292.76 |
| 2014-03-31 | 292.76 |
| 2014-03-28 | 286.68 |
| 2014-03-27 | 281.42 |
| 2014-03-26 | 273.12 |
| 2014-03-25 | 273.95 |
| 2014-03-24 | 271.74 |
| 2014-03-21 | 256.80 |
| 2014-03-20 | 270.63 |
| 2014-03-19 | 284.46 |
| 2014-03-18 | 285.57 |
| 2014-03-17 | 280.59 |
| 2014-03-14 | 284.46 |
| 2014-03-13 | 288.06 |
| 2014-03-12 | 287.51 |
| 2014-03-11 | 293.59 |
| 2014-03-10 | 293.04 |
| 2014-03-07 | 306.04 |
| 2014-03-06 | 308.25 |
| 2014-03-05 | 307.97 |
| 2014-03-04 | 308.80 |
| 2014-03-03 | 307.42 |
| 2014-02-28 | 307.97 |
| 2014-02-27 | 309.08 |
| 2014-02-26 | 305.48 |
| 2014-02-25 | 304.93 |
| 2014-02-24 | 306.59 |
| 2014-02-21 | 309.08 |
| 2014-02-20 | 303.55 |
| 2014-02-19 | 307.70 |
| 2014-02-18 | 307.42 |
| 2014-02-17 | 309.63 |
| 2014-02-14 | 308.53 |
| 2014-02-13 | 304.10 |
| 2014-02-12 | 309.08 |
| 2014-02-11 | 313.23 |
| 2014-02-10 | 306.87 |
| 2014-02-07 | 304.38 |
| 2014-02-06 | 301.06 |
| 2014-02-05 | 300.78 |
| 2014-02-04 | 298.29 |
| 2014-01-30 | 309.63 |
| 2014-01-29 | 311.85 |
| 2014-01-28 | 311.29 |
| 2014-01-27 | 314.61 |
| 2014-01-24 | 321.25 |
| 2014-01-23 | 325.95 |
| 2014-01-22 | 329.55 |
| 2014-01-21 | 326.78 |
| 2014-01-20 | 324.02 |
| 2014-01-17 | 330.65 |
| 2014-01-16 | 329.27 |
| 2014-01-15 | 326.78 |
| 2014-01-14 | 329.00 |
| 2014-01-13 | 330.38 |
| 2014-01-10 | 330.38 |
| 2014-01-09 | 327.89 |
| 2014-01-08 | 333.97 |
| 2014-01-07 | 331.76 |
| 2014-01-06 | 332.31 |
| 2014-01-03 | 334.80 |
| 2014-01-02 | 343.65 |
| 2013-12-31 | 344.76 |
| 2013-12-30 | 345.31 |
| 2013-12-27 | 348.08 |
| 2013-12-24 | 347.80 |
| 2013-12-23 | 345.59 |
| 2013-12-20 | 342.00 |
| 2013-12-19 | 339.51 |
| 2013-12-18 | 344.76 |
| 2013-12-17 | 346.42 |
| 2013-12-16 | 344.21 |
| 2013-12-13 | 349.74 |
| 2013-12-12 | 347.80 |
| 2013-12-11 | 350.29 |
| 2013-12-10 | 364.95 |
| 2013-12-09 | 369.65 |
| 2013-12-06 | 368.27 |
| 2013-12-05 | 368.27 |
| 2013-12-04 | 365.78 |
| 2013-12-03 | 361.63 |
| 2013-12-02 | 364.12 |
| 2013-11-29 | 361.91 |
| 2013-11-28 | 356.93 |
| 2013-11-27 | 358.87 |
| 2013-11-26 | 351.68 |
| 2013-11-25 | 348.36 |
| 2013-11-22 | 345.04 |
| 2013-11-21 | 347.80 |
| 2013-11-20 | 353.89 |
| 2013-11-19 | 356.38 |
| 2013-11-18 | 359.14 |
| 2013-11-15 | 348.08 |
| 2013-11-14 | 343.38 |
| 2013-11-13 | 340.34 |
| 2013-11-12 | 345.04 |
| 2013-11-11 | 350.57 |
| 2013-11-08 | 345.31 |
| 2013-11-07 | 349.74 |
| 2013-11-06 | 349.46 |
| 2013-11-05 | 344.76 |
| 2013-11-04 | 345.59 |
| 2013-11-01 | 348.08 |
| 2013-10-31 | 350.29 |
| 2013-10-30 | 351.40 |
| 2013-10-29 | 343.65 |
| 2013-10-28 | 345.31 |
| 2013-10-25 | 343.10 |
| 2013-10-24 | 342.00 |
| 2013-10-23 | 343.38 |
| 2013-10-22 | 354.44 |
| 2013-10-21 | 370.48 |
| 2013-10-18 | 367.99 |
| 2013-10-17 | 363.85 |
| 2013-10-16 | 366.06 |
| 2013-10-15 | 369.93 |
| 2013-10-11 | 370.76 |
| 2013-10-10 | 364.68 |
| 2013-10-09 | 365.51 |
| 2013-10-08 | 366.89 |
| 2013-10-07 | 360.25 |
| 2013-10-04 | 364.68 |
| 2013-10-03 | 378.51 |
| 2013-10-02 | 381.82 |
| 2013-09-30 | 379.34 |
| 2013-09-27 | 387.63 |
| 2013-09-26 | 384.04 |
| 2013-09-25 | 388.46 |
| 2013-09-24 | 384.87 |
| 2013-09-23 | 387.91 |
| 2013-09-19 | 386.53 |
| 2013-09-18 | 383.21 |
| 2013-09-17 | 388.19 |
| 2013-09-16 | 388.46 |
| 2013-09-13 | 384.59 |
| 2013-09-12 | 380.44 |
| 2013-09-11 | 382.10 |
| 2013-09-10 | 385.97 |
| 2013-09-09 | 376.29 |
| 2013-09-06 | 375.74 |
| 2013-09-05 | 369.65 |
| 2013-09-04 | 363.59 |
| 2013-09-03 | 364.95 |
| 2013-09-02 | 361.69 |
| 2013-08-30 | 351.93 |
| 2013-08-29 | 350.58 |
| 2013-08-28 | 347.87 |
| 2013-08-27 | 349.77 |
| 2013-08-26 | 349.49 |
| 2013-08-23 | 350.85 |
| 2013-08-22 | 348.68 |
| 2013-08-21 | 350.04 |
| 2013-08-20 | 350.85 |
| 2013-08-19 | 354.92 |
| 2013-08-16 | 353.83 |
| 2013-08-15 | 356.00 |
| 2013-08-13 | 355.19 |
| 2013-08-12 | 353.02 |
| 2013-08-09 | 347.60 |
| 2013-08-08 | 350.04 |
| 2013-08-07 | 345.16 |
| 2013-08-06 | 349.22 |
| 2013-08-05 | 350.85 |
| 2013-08-02 | 350.85 |
| 2013-08-01 | 349.22 |
| 2013-07-31 | 347.33 |
| 2013-07-30 | 351.39 |
| 2013-07-29 | 351.66 |
| 2013-07-26 | 352.48 |
| 2013-07-25 | 351.66 |
| 2013-07-24 | 350.31 |
| 2013-07-23 | 354.92 |
| 2013-07-22 | 346.78 |
| 2013-07-19 | 342.99 |
| 2013-07-18 | 343.53 |
| 2013-07-17 | 344.34 |
| 2013-07-16 | 341.09 |
| 2013-07-15 | 342.72 |
| 2013-07-12 | 342.17 |
| 2013-07-11 | 344.34 |
| 2013-07-10 | 339.73 |
| 2013-07-09 | 335.40 |
| 2013-07-08 | 332.69 |
| 2013-07-05 | 337.29 |
| 2013-07-04 | 334.31 |
| 2013-07-03 | 325.09 |
| 2013-07-02 | 337.29 |
| 2013-06-28 | 339.19 |
| 2013-06-27 | 322.11 |
| 2013-06-26 | 318.86 |
| 2013-06-25 | 310.73 |
| 2013-06-24 | 311.81 |
| 2013-06-21 | 318.05 |
| 2013-06-20 | 306.93 |
| 2013-06-19 | 312.89 |
| 2013-06-18 | 319.67 |
| 2013-06-17 | 317.50 |
| 2013-06-14 | 311.27 |
| 2013-06-13 | 312.08 |
| 2013-06-11 | 325.91 |
| 2013-06-10 | 326.18 |
| 2013-06-07 | 326.45 |
| 2013-06-06 | 329.97 |
| 2013-06-05 | 335.40 |
| 2013-06-04 | 336.75 |
| 2013-06-03 | 337.14 |
| 2013-05-31 | 337.41 |
| 2013-05-30 | 338.73 |
| 2013-05-29 | 338.47 |
| 2013-05-28 | 343.51 |
| 2013-05-27 | 340.86 |
| 2013-05-24 | 339.79 |
| 2013-05-23 | 342.18 |
| 2013-05-22 | 349.87 |
| 2013-05-21 | 353.32 |
| 2013-05-20 | 358.10 |
| 2013-05-16 | 354.65 |
| 2013-05-15 | 358.36 |
| 2013-05-14 | 355.98 |
| 2013-05-13 | 355.45 |
| 2013-05-10 | 357.30 |
| 2013-05-09 | 355.98 |
| 2013-05-08 | 355.18 |
| 2013-05-07 | 353.85 |
| 2013-05-06 | 351.73 |
| 2013-05-03 | 349.87 |
| 2013-05-02 | 349.34 |
| 2013-04-30 | 350.67 |
| 2013-04-29 | 346.43 |
| 2013-04-26 | 346.16 |
| 2013-04-25 | 345.37 |
| 2013-04-24 | 340.06 |
| 2013-04-23 | 334.22 |
| 2013-04-22 | 338.20 |
| 2013-04-19 | 335.82 |
| 2013-04-18 | 330.25 |
| 2013-04-17 | 329.18 |
| 2013-04-16 | 331.84 |
| 2013-04-15 | 334.76 |
| 2013-04-12 | 340.06 |
| 2013-04-11 | 340.06 |
| 2013-04-10 | 339.79 |
| 2013-04-09 | 339.26 |
| 2013-04-08 | 335.55 |
| 2013-04-05 | 335.02 |
| 2013-04-03 | 338.73 |
| 2013-04-02 | 339.00 |
| 2013-03-28 | 336.08 |
| 2013-03-27 | 337.67 |
| 2013-03-26 | 333.43 |
| 2013-03-25 | 334.22 |
| 2013-03-22 | 332.37 |
| 2013-03-21 | 334.49 |
| 2013-03-20 | 332.10 |
| 2013-03-19 | 326.27 |
| 2013-03-18 | 329.72 |
| 2013-03-15 | 337.94 |
| 2013-03-14 | 342.18 |
| 2013-03-13 | 341.12 |
| 2013-03-12 | 346.16 |
| 2013-03-11 | 348.81 |
| 2013-03-08 | 346.69 |
| 2013-03-07 | 342.18 |
| 2013-03-06 | 341.92 |
| 2013-03-05 | 343.51 |
| 2013-03-04 | 342.98 |
| 2013-03-01 | 348.55 |
| 2013-02-28 | 353.32 |
| 2013-02-27 | 350.67 |
| 2013-02-26 | 350.94 |
| 2013-02-25 | 355.45 |
| 2013-02-22 | 354.91 |
| 2013-02-21 | 355.71 |
| 2013-02-20 | 355.98 |
| 2013-02-19 | 352.00 |
| 2013-02-18 | 354.38 |
| 2013-02-15 | 354.91 |
| 2013-02-14 | 355.18 |
| 2013-02-08 | 353.32 |
| 2013-02-07 | 352.26 |
| 2013-02-06 | 352.79 |
| 2013-02-05 | 348.55 |
| 2013-02-04 | 351.47 |
| 2013-02-01 | 350.94 |
| 2013-01-31 | 352.26 |
| 2013-01-30 | 354.65 |
| 2013-01-29 | 351.73 |
| 2013-01-28 | 346.43 |
| 2013-01-25 | 345.63 |
| 2013-01-24 | 351.20 |
| 2013-01-23 | 361.28 |
| 2013-01-22 | 359.95 |
| 2013-01-21 | 363.14 |
| 2013-01-18 | 364.99 |
| 2013-01-17 | 359.69 |
| 2013-01-16 | 364.46 |
| 2013-01-15 | 371.63 |
| 2013-01-14 | 378.26 |
| 2013-01-11 | 376.67 |
| 2013-01-10 | 376.67 |
| 2013-01-09 | 370.56 |
| 2013-01-08 | 370.56 |
| 2013-01-07 | 372.42 |
| 2013-01-04 | 380.91 |
| 2013-01-03 | 385.15 |
| 2013-01-02 | 384.89 |
| 2012-12-31 | 378.79 |
| 2012-12-28 | 378.79 |
| 2012-12-27 | 377.20 |
| 2012-12-24 | 375.87 |
| 2012-12-21 | 378.26 |
| 2012-12-20 | 380.11 |
| 2012-12-19 | 378.79 |
| 2012-12-18 | 377.20 |
| 2012-12-17 | 372.16 |
| 2012-12-14 | 371.63 |
| 2012-12-13 | 372.16 |
| 2012-12-12 | 374.01 |
| 2012-12-11 | 372.69 |
| 2012-12-10 | 369.77 |
| 2012-12-07 | 367.65 |
| 2012-12-06 | 371.36 |
| 2012-12-05 | 376.14 |
| 2012-12-04 | 369.24 |
| 2012-12-03 | 362.87 |
| 2012-11-30 | 370.03 |
| 2012-11-29 | 368.71 |
| 2012-11-28 | 364.20 |
| 2012-11-27 | 363.93 |
| 2012-11-26 | 364.46 |
| 2012-11-23 | 366.59 |
| 2012-11-22 | 367.91 |
| 2012-11-21 | 360.48 |
| 2012-11-20 | 350.14 |
| 2012-11-19 | 352.00 |
| 2012-11-16 | 350.14 |
| 2012-11-15 | 346.16 |
| 2012-11-14 | 354.12 |
| 2012-11-13 | 351.73 |
| 2012-11-12 | 354.38 |
| 2012-11-09 | 357.04 |
| 2012-11-08 | 362.34 |
| 2012-11-07 | 375.07 |
| 2012-11-06 | 363.67 |
| 2012-11-05 | 362.87 |
| 2012-11-02 | 365.79 |
| 2012-11-01 | 363.14 |
| 2012-10-31 | 355.98 |
| 2012-10-30 | 352.53 |
| 2012-10-29 | 355.71 |
| 2012-10-26 | 354.91 |
| 2012-10-25 | 360.48 |
| 2012-10-24 | 363.40 |
| 2012-10-22 | 353.32 |
| 2012-10-19 | 348.55 |
| 2012-10-18 | 351.47 |
| 2012-10-17 | 341.92 |
| 2012-10-16 | 344.04 |
| 2012-10-15 | 346.16 |
| 2012-10-12 | 347.49 |
| 2012-10-11 | 349.61 |
| 2012-10-10 | 349.34 |
| 2012-10-09 | 353.06 |
| 2012-10-08 | 349.34 |
| 2012-10-05 | 355.71 |
| 2012-10-04 | 356.24 |
| 2012-10-03 | 358.63 |
| 2012-09-28 | 355.98 |
| 2012-09-27 | 357.30 |
| 2012-09-26 | 352.79 |
| 2012-09-25 | 357.83 |
| 2012-09-24 | 356.24 |
| 2012-09-21 | 354.12 |
| 2012-09-20 | 348.81 |
| 2012-09-19 | 351.20 |
| 2012-09-18 | 341.39 |
| 2012-09-17 | 337.41 |
| 2012-09-14 | 341.39 |
| 2012-09-13 | 333.69 |
| 2012-09-12 | 339.53 |
| 2012-09-11 | 335.55 |
| 2012-09-10 | 333.43 |
| 2012-09-07 | 336.61 |
| 2012-09-06 | 332.37 |
| 2012-09-05 | 329.54 |
| 2012-09-04 | 331.10 |
| 2012-09-03 | 332.66 |
| 2012-08-31 | 330.58 |
| 2012-08-30 | 332.40 |
| 2012-08-29 | 336.04 |
| 2012-08-28 | 337.08 |
| 2012-08-27 | 334.48 |
| 2012-08-24 | 331.88 |
| 2012-08-23 | 336.04 |
| 2012-08-22 | 329.54 |
| 2012-08-21 | 330.84 |
| 2012-08-20 | 328.24 |
| 2012-08-17 | 335.00 |
| 2012-08-16 | 351.64 |
| 2012-08-15 | 375.56 |
| 2012-08-14 | 381.28 |
| 2012-08-13 | 371.14 |
| 2012-08-10 | 371.66 |
| 2012-08-09 | 368.80 |
| 2012-08-08 | 363.60 |
| 2012-08-07 | 362.82 |
| 2012-08-06 | 366.46 |
| 2012-08-03 | 357.62 |
| 2012-08-02 | 359.44 |
| 2012-08-01 | 366.46 |
| 2012-07-31 | 372.96 |
| 2012-07-30 | 368.02 |
| 2012-07-27 | 362.30 |
| 2012-07-26 | 356.32 |
| 2012-07-25 | 353.46 |
| 2012-07-24 | 350.86 |
| 2012-07-23 | 346.96 |
| 2012-07-20 | 358.92 |
| 2012-07-19 | 355.54 |
| 2012-07-18 | 348.52 |
| 2012-07-17 | 350.60 |
| 2012-07-16 | 345.66 |
| 2012-07-13 | 344.36 |
| 2012-07-12 | 340.72 |
| 2012-07-11 | 350.86 |
| 2012-07-10 | 346.96 |
| 2012-07-09 | 342.54 |
| 2012-07-06 | 345.40 |
| 2012-07-05 | 346.18 |
| 2012-07-04 | 346.44 |
| 2012-07-03 | 349.04 |
| 2012-06-29 | 340.72 |
| 2012-06-28 | 332.40 |
| 2012-06-27 | 335.52 |
| 2012-06-26 | 330.84 |
| 2012-06-25 | 327.20 |
| 2012-06-22 | 322.26 |
| 2012-06-21 | 326.42 |
| 2012-06-20 | 329.28 |
| 2012-06-19 | 328.50 |
| 2012-06-18 | 323.82 |
| 2012-06-15 | 316.02 |
| 2012-06-14 | 308.22 |
| 2012-06-13 | 314.46 |
| 2012-06-12 | 312.90 |
| 2012-06-11 | 312.12 |
| 2012-06-08 | 304.32 |
| 2012-06-07 | 308.48 |
| 2012-06-06 | 310.56 |
| 2012-06-05 | 298.86 |
| 2012-06-04 | 299.12 |
| 2012-06-01 | 305.10 |
| 2012-05-31 | 308.22 |
| 2012-05-30 | 311.60 |
| 2012-05-29 | 320.44 |
| 2012-05-28 | 314.20 |
| 2012-05-25 | 313.68 |
| 2012-05-24 | 316.02 |
| 2012-05-23 | 325.90 |
| 2012-05-22 | 329.28 |
| 2012-05-21 | 327.20 |
| 2012-05-18 | 323.06 |
| 2012-05-17 | 328.91 |
| 2012-05-16 | 329.93 |
| 2012-05-15 | 346.22 |
| 2012-05-14 | 342.15 |
| 2012-05-11 | 342.40 |
| 2012-05-10 | 351.06 |
| 2012-05-09 | 350.80 |
| 2012-05-08 | 344.69 |
| 2012-05-07 | 349.02 |
| 2012-05-04 | 352.33 |
| 2012-05-03 | 353.35 |
| 2012-05-02 | 344.95 |
| 2012-04-30 | 337.56 |
| 2012-04-27 | 326.87 |
| 2012-04-26 | 330.95 |
| 2012-04-25 | 331.96 |
| 2012-04-24 | 334.26 |
| 2012-04-23 | 331.71 |
| 2012-04-20 | 345.20 |
| 2012-04-19 | 338.58 |
| 2012-04-18 | 337.06 |
| 2012-04-17 | 335.02 |
| 2012-04-16 | 335.53 |
| 2012-04-13 | 331.46 |
| 2012-04-12 | 327.89 |
| 2012-04-11 | 324.33 |
| 2012-04-10 | 325.60 |
| 2012-04-05 | 325.86 |
| 2012-04-03 | 330.18 |
| 2012-04-02 | 330.44 |
| 2012-03-30 | 335.02 |
| 2012-03-29 | 328.40 |
| 2012-03-28 | 328.91 |
| 2012-03-27 | 330.95 |
| 2012-03-26 | 324.33 |
| 2012-03-23 | 323.56 |
| 2012-03-22 | 324.58 |
| 2012-03-21 | 323.31 |
| 2012-03-20 | 313.89 |
| 2012-03-19 | 315.67 |
| 2012-03-16 | 326.36 |
| 2012-03-15 | 330.95 |
| 2012-03-14 | 328.66 |
| 2012-03-13 | 340.62 |
| 2012-03-12 | 345.20 |
| 2012-03-09 | 328.66 |
| 2012-03-08 | 312.11 |
| 2012-03-07 | 305.75 |
| 2012-03-06 | 310.84 |
| 2012-03-05 | 311.86 |
| 2012-03-02 | 315.93 |
| 2012-03-01 | 314.40 |
| 2012-02-29 | 321.78 |
| 2012-02-28 | 317.46 |
| 2012-02-27 | 313.38 |
| 2012-02-24 | 314.66 |
| 2012-02-23 | 313.38 |
| 2012-02-22 | 315.67 |
| 2012-02-21 | 314.66 |
| 2012-02-20 | 310.58 |
| 2012-02-17 | 316.18 |
| 2012-02-16 | 314.66 |
| 2012-02-15 | 313.64 |
| 2012-02-14 | 306.26 |
| 2012-02-13 | 306.26 |
| 2012-02-10 | 300.91 |
| 2012-02-09 | 297.09 |
| 2012-02-08 | 301.67 |
| 2012-02-07 | 296.84 |
| 2012-02-06 | 295.31 |
| 2012-02-03 | 302.18 |
| 2012-02-02 | 306.51 |
| 2012-02-01 | 305.75 |
| 2012-01-31 | 303.71 |
| 2012-01-30 | 294.55 |
| 2012-01-27 | 302.18 |
| 2012-01-26 | 294.80 |
| 2012-01-20 | 290.47 |
| 2012-01-19 | 287.93 |
| 2012-01-18 | 283.86 |
| 2012-01-17 | 286.91 |
| 2012-01-16 | 282.07 |
| 2012-01-13 | 287.67 |
| 2012-01-12 | 290.73 |
| 2012-01-11 | 293.27 |
| 2012-01-10 | 292.00 |
| 2012-01-09 | 292.00 |
| 2012-01-06 | 284.87 |
| 2012-01-05 | 290.73 |
| 2012-01-04 | 285.38 |
| 2012-01-03 | 292.51 |
| 2011-12-30 | 286.40 |
| 2011-12-29 | 281.82 |
| 2011-12-28 | 279.53 |
| 2011-12-23 | 278.26 |
| 2011-12-22 | 274.69 |
| 2011-12-21 | 275.71 |
| 2011-12-20 | 269.60 |
| 2011-12-19 | 272.91 |
| 2011-12-16 | 274.69 |
| 2011-12-15 | 273.42 |
| 2011-12-14 | 282.07 |
| 2011-12-13 | 280.29 |
| 2011-12-12 | 283.60 |
| 2011-12-09 | 280.80 |
| 2011-12-08 | 284.62 |
| 2011-12-07 | 286.40 |
| 2011-12-06 | 279.02 |
| 2011-12-05 | 286.40 |
| 2011-12-02 | 286.66 |
| 2011-12-01 | 287.16 |
| 2011-11-30 | 278.26 |
| 2011-11-29 | 280.04 |
| 2011-11-28 | 280.29 |
| 2011-11-25 | 276.73 |
| 2011-11-24 | 280.80 |
| 2011-11-23 | 281.31 |
| 2011-11-22 | 286.91 |
| 2011-11-21 | 288.69 |
| 2011-11-18 | 286.15 |
| 2011-11-17 | 289.96 |
| 2011-11-16 | 289.46 |
| 2011-11-15 | 289.46 |
| 2011-11-14 | 289.71 |
| 2011-11-11 | 285.64 |
| 2011-11-10 | 280.04 |
| 2011-11-09 | 286.91 |
| 2011-11-08 | 283.60 |
| 2011-11-07 | 279.53 |
| 2011-11-04 | 283.09 |
| 2011-11-03 | 280.04 |
| 2011-11-02 | 289.20 |
| 2011-11-01 | 282.33 |
| 2011-10-31 | 280.04 |
| 2011-10-28 | 280.04 |
| 2011-10-27 | 287.42 |
| 2011-10-26 | 288.44 |
| 2011-10-25 | 287.42 |
| 2011-10-24 | 288.44 |
| 2011-10-21 | 279.53 |
| 2011-10-20 | 283.09 |
| 2011-10-19 | 287.93 |
| 2011-10-18 | 282.58 |
| 2011-10-17 | 287.16 |
| 2011-10-14 | 283.86 |
| 2011-10-13 | 273.67 |
| 2011-10-12 | 271.89 |
| 2011-10-11 | 273.67 |
| 2011-10-10 | 272.66 |
| 2011-10-07 | 275.20 |
| 2011-10-06 | 288.44 |
| 2011-10-04 | 276.22 |
| 2011-10-03 | 282.84 |
| 2011-09-30 | 292.51 |
| 2011-09-28 | 292.00 |
| 2011-09-27 | 295.31 |
| 2011-09-26 | 284.87 |
| 2011-09-23 | 284.11 |
| 2011-09-22 | 295.06 |
| 2011-09-21 | 306.26 |
| 2011-09-20 | 308.04 |
| 2011-09-19 | 302.95 |
| 2011-09-16 | 303.46 |
| 2011-09-15 | 307.02 |
| 2011-09-14 | 306.76 |
| 2011-09-12 | 296.33 |
| 2011-09-09 | 304.47 |
| 2011-09-08 | 307.27 |
| 2011-09-07 | 303.81 |
| 2011-09-06 | 299.32 |
| 2011-09-05 | 289.09 |
| 2011-09-02 | 291.83 |
| 2011-09-01 | 299.07 |
| 2011-08-31 | 294.33 |
| 2011-08-30 | 292.33 |
| 2011-08-29 | 289.09 |
| 2011-08-26 | 288.34 |
| 2011-08-25 | 292.58 |
| 2011-08-24 | 287.59 |
| 2011-08-23 | 292.33 |
| 2011-08-22 | 289.34 |
| 2011-08-19 | 278.36 |
| 2011-08-18 | 275.11 |
| 2011-08-17 | 277.36 |
| 2011-08-16 | 272.86 |
| 2011-08-15 | 273.11 |
| 2011-08-12 | 269.12 |
| 2011-08-11 | 269.37 |
| 2011-08-10 | 262.38 |
| 2011-08-09 | 245.41 |
| 2011-08-08 | 263.88 |
| 2011-08-05 | 269.87 |
| 2011-08-04 | 283.85 |
| 2011-08-03 | 275.36 |
| 2011-08-02 | 283.10 |
| 2011-08-01 | 286.59 |
| 2011-07-29 | 287.09 |
| 2011-07-28 | 288.09 |
| 2011-07-27 | 288.34 |
| 2011-07-26 | 289.84 |
| 2011-07-25 | 283.10 |
| 2011-07-22 | 287.34 |
| 2011-07-21 | 279.60 |
| 2011-07-20 | 272.12 |
| 2011-07-19 | 261.13 |
| 2011-07-18 | 256.39 |
| 2011-07-15 | 258.64 |
| 2011-07-14 | 260.14 |
| 2011-07-13 | 261.38 |
| 2011-07-12 | 256.89 |
| 2011-07-11 | 264.13 |
| 2011-07-08 | 268.37 |
| 2011-07-07 | 262.13 |
| 2011-07-06 | 261.13 |
| 2011-07-05 | 262.88 |
| 2011-07-04 | 263.38 |
| 2011-06-30 | 259.39 |
| 2011-06-29 | 257.14 |
| 2011-06-28 | 258.64 |
| 2011-06-27 | 259.14 |
| 2011-06-24 | 265.38 |
| 2011-06-23 | 248.66 |
| 2011-06-22 | 248.66 |
| 2011-06-21 | 247.66 |
| 2011-06-20 | 245.91 |
| 2011-06-17 | 244.91 |
| 2011-06-16 | 248.41 |
| 2011-06-15 | 250.65 |
| 2011-06-14 | 249.40 |
| 2011-06-13 | 251.65 |
| 2011-06-10 | 248.66 |
| 2011-06-09 | 249.40 |
| 2011-06-08 | 249.90 |
| 2011-06-07 | 250.40 |
| 2011-06-03 | 249.90 |
| 2011-06-02 | 253.65 |
| 2011-06-01 | 256.89 |
| 2011-05-31 | 254.65 |
| 2011-05-30 | 248.91 |
| 2011-05-27 | 249.65 |
| 2011-05-26 | 248.41 |
| 2011-05-25 | 247.91 |
| 2011-05-24 | 245.91 |
| 2011-05-23 | 240.17 |
| 2011-05-20 | 245.66 |
| 2011-05-19 | 244.41 |
| 2011-05-18 | 245.41 |
| 2011-05-17 | 247.66 |
| 2011-05-16 | 248.41 |
| 2011-05-13 | 253.65 |
| 2011-05-12 | 252.66 |
| 2011-05-11 | 252.66 |
| 2011-05-09 | 249.49 |
| 2011-05-06 | 249.49 |
| 2011-05-05 | 248.27 |
| 2011-05-04 | 247.05 |
| 2011-05-03 | 247.78 |
| 2011-04-29 | 248.51 |
| 2011-04-28 | 248.51 |
| 2011-04-27 | 249.25 |
| 2011-04-26 | 251.44 |
| 2011-04-21 | 251.20 |
| 2011-04-20 | 254.37 |
| 2011-04-19 | 251.69 |
| 2011-04-18 | 253.40 |
| 2011-04-15 | 255.10 |
| 2011-04-14 | 256.32 |
| 2011-04-13 | 258.77 |
| 2011-04-12 | 256.32 |
| 2011-04-11 | 258.28 |
| 2011-04-08 | 259.74 |
| 2011-04-07 | 260.47 |
| 2011-04-06 | 260.96 |
| 2011-04-04 | 259.50 |
| 2011-04-01 | 255.10 |
| 2011-03-31 | 249.74 |
| 2011-03-30 | 250.71 |
| 2011-03-29 | 249.49 |
| 2011-03-28 | 246.56 |
| 2011-03-25 | 244.12 |
| 2011-03-24 | 242.17 |
| 2011-03-23 | 242.41 |
| 2011-03-22 | 246.56 |
| 2011-03-21 | 246.07 |
| 2011-03-18 | 240.95 |
| 2011-03-17 | 237.78 |
| 2011-03-16 | 246.81 |
| 2011-03-15 | 252.66 |
| 2011-03-14 | 262.67 |
| 2011-03-11 | 263.89 |
| 2011-03-10 | 265.35 |
| 2011-03-09 | 268.28 |
| 2011-03-08 | 268.04 |
| 2011-03-07 | 263.16 |
| 2011-03-04 | 264.13 |
| 2011-03-03 | 259.74 |
| 2011-03-02 | 259.99 |
| 2011-03-01 | 264.87 |
| 2011-02-28 | 256.57 |
| 2011-02-25 | 255.84 |
| 2011-02-24 | 250.96 |
| 2011-02-23 | 255.10 |
| 2011-02-22 | 253.88 |
| 2011-02-21 | 260.23 |
| 2011-02-18 | 260.72 |
| 2011-02-17 | 258.52 |
| 2011-02-16 | 261.69 |
| 2011-02-15 | 258.52 |
| 2011-02-14 | 261.45 |
| 2011-02-11 | 256.57 |
| 2011-02-10 | 258.77 |
| 2011-02-09 | 265.35 |
| 2011-02-08 | 271.94 |
| 2011-02-07 | 272.43 |
| 2011-02-02 | 278.05 |
| 2011-02-01 | 276.83 |
| 2011-01-31 | 273.90 |
| 2011-01-28 | 277.07 |
| 2011-01-27 | 275.85 |
| 2011-01-26 | 272.43 |
| 2011-01-25 | 275.36 |
| 2011-01-24 | 276.09 |
| 2011-01-21 | 278.05 |
| 2011-01-20 | 277.31 |
| 2011-01-19 | 284.88 |
| 2011-01-18 | 275.12 |
| 2011-01-17 | 278.78 |
| 2011-01-14 | 280.00 |
| 2011-01-13 | 281.22 |
| 2011-01-12 | 282.19 |
| 2011-01-11 | 275.36 |
| 2011-01-10 | 273.16 |
| 2011-01-07 | 275.85 |
| 2011-01-06 | 278.05 |
| 2011-01-05 | 277.31 |
| 2011-01-04 | 279.51 |
| 2011-01-03 | 279.27 |
| 2010-12-31 | 276.83 |
| 2010-12-30 | 275.12 |
| 2010-12-29 | 274.87 |
| 2010-12-28 | 271.21 |
| 2010-12-24 | 273.16 |
| 2010-12-23 | 274.63 |
| 2010-12-22 | 276.58 |
| 2010-12-21 | 276.83 |
| 2010-12-20 | 274.39 |
| 2010-12-17 | 271.21 |
| 2010-12-16 | 272.68 |
| 2010-12-15 | 276.09 |
| 2010-12-14 | 277.80 |
| 2010-12-13 | 280.00 |
| 2010-12-10 | 280.00 |
| 2010-12-09 | 280.73 |
| 2010-12-08 | 279.02 |
| 2010-12-07 | 285.37 |
| 2010-12-06 | 281.71 |
| 2010-12-03 | 280.49 |
| 2010-12-02 | 281.71 |
| 2010-12-01 | 281.22 |
| 2010-11-30 | 278.05 |
| 2010-11-29 | 281.95 |
| 2010-11-26 | 281.71 |
| 2010-11-25 | 281.22 |
| 2010-11-24 | 278.53 |
| 2010-11-23 | 279.75 |
| 2010-11-22 | 285.12 |
| 2010-11-19 | 280.73 |
| 2010-11-18 | 280.00 |
| 2010-11-17 | 280.24 |
| 2010-11-16 | 282.44 |
| 2010-11-15 | 287.56 |
| 2010-11-12 | 287.32 |
| 2010-11-11 | 294.64 |
| 2010-11-10 | 295.86 |
| 2010-11-09 | 299.03 |
| 2010-11-08 | 303.67 |
| 2010-11-05 | 301.72 |
| 2010-11-04 | 297.08 |
| 2010-11-03 | 288.54 |
| 2010-11-02 | 286.34 |
| 2010-11-01 | 286.83 |
| 2010-10-29 | 285.37 |
| 2010-10-28 | 283.90 |
| 2010-10-27 | 285.37 |
| 2010-10-26 | 290.98 |
| 2010-10-25 | 291.47 |
| 2010-10-22 | 292.45 |
| 2010-10-21 | 295.37 |
| 2010-10-20 | 301.48 |
| 2010-10-19 | 307.33 |
| 2010-10-18 | 301.72 |
| 2010-10-15 | 306.84 |
| 2010-10-14 | 306.84 |
| 2010-10-13 | 300.01 |
| 2010-10-12 | 296.59 |
| 2010-10-11 | 300.99 |
| 2010-10-08 | 300.26 |
| 2010-10-07 | 302.70 |
| 2010-10-06 | 299.52 |
| 2010-10-05 | 292.93 |
| 2010-10-04 | 291.96 |
| 2010-09-30 | 287.81 |
| 2010-09-29 | 289.52 |
| 2010-09-28 | 287.32 |
| 2010-09-27 | 292.45 |
| 2010-09-24 | 290.98 |
| 2010-09-22 | 289.52 |
| 2010-09-21 | 288.05 |
| 2010-09-20 | 287.56 |
| 2010-09-17 | 284.64 |
| 2010-09-16 | 279.75 |
| 2010-09-15 | 279.51 |
| 2010-09-14 | 280.24 |
| 2010-09-13 | 279.75 |
| 2010-09-10 | 273.41 |
| 2010-09-09 | 278.05 |
| 2010-09-08 | 278.21 |
| 2010-09-07 | 293.07 |
| 2010-09-06 | 289.71 |
| 2010-09-03 | 288.51 |
| 2010-09-02 | 282.28 |
| 2010-09-01 | 279.65 |
| 2010-08-31 | 279.41 |
| 2010-08-30 | 286.60 |
| 2010-08-27 | 291.15 |
| 2010-08-26 | 287.79 |
| 2010-08-25 | 282.52 |
| 2010-08-24 | 284.92 |
| 2010-08-23 | 292.83 |
| 2010-08-20 | 296.90 |
| 2010-08-19 | 291.87 |
| 2010-08-18 | 304.09 |
| 2010-08-17 | 303.13 |
| 2010-08-16 | 301.22 |
| 2010-08-13 | 295.70 |
| 2010-08-12 | 303.13 |
| 2010-08-11 | 293.55 |
| 2010-08-10 | 292.35 |
| 2010-08-09 | 301.46 |
| 2010-08-06 | 294.27 |
| 2010-08-05 | 293.07 |
| 2010-08-04 | 289.23 |
| 2010-08-03 | 279.17 |
| 2010-08-02 | 280.84 |
| 2010-07-30 | 276.53 |
| 2010-07-29 | 276.77 |
| 2010-07-28 | 279.17 |
| 2010-07-27 | 277.73 |
| 2010-07-26 | 273.17 |
| 2010-07-23 | 276.05 |
| 2010-07-22 | 276.05 |
| 2010-07-21 | 274.85 |
| 2010-07-20 | 270.54 |
| 2010-07-19 | 269.82 |
| 2010-07-16 | 269.34 |
| 2010-07-15 | 273.65 |
| 2010-07-14 | 279.41 |
| 2010-07-13 | 280.36 |
| 2010-07-12 | 280.84 |
| 2010-07-09 | 278.45 |
| 2010-07-08 | 274.61 |
| 2010-07-07 | 269.10 |
| 2010-07-06 | 273.65 |
| 2010-07-05 | 272.22 |
| 2010-07-02 | 272.93 |
| 2010-06-30 | 274.85 |
| 2010-06-29 | 272.22 |
| 2010-06-28 | 277.49 |
| 2010-06-25 | 278.69 |
| 2010-06-24 | 280.36 |
| 2010-06-23 | 282.04 |
| 2010-06-22 | 278.69 |
| 2010-06-21 | 278.21 |
| 2010-06-18 | 272.45 |
| 2010-06-17 | 270.06 |
| 2010-06-15 | 266.94 |
| 2010-06-14 | 269.58 |
| 2010-06-11 | 270.06 |
| 2010-06-10 | 268.86 |
| 2010-06-09 | 265.26 |
| 2010-06-08 | 260.71 |
| 2010-06-07 | 255.20 |
| 2010-06-04 | 254.00 |
| 2010-06-03 | 253.28 |
| 2010-06-02 | 250.64 |
| 2010-06-01 | 250.40 |
| 2010-05-31 | 253.28 |
| 2010-05-28 | 250.40 |
| 2010-05-27 | 246.81 |
| 2010-05-26 | 248.73 |
| 2010-05-25 | 244.89 |
| 2010-05-24 | 255.68 |
| 2010-05-20 | 257.83 |
| 2010-05-19 | 256.40 |
| 2010-05-18 | 259.51 |
| 2010-05-17 | 254.24 |
| 2010-05-14 | 256.88 |
| 2010-05-13 | 263.11 |
| 2010-05-12 | 262.63 |
| 2010-05-11 | 262.15 |
| 2010-05-10 | 264.79 |
| 2010-05-07 | 256.40 |
| 2010-05-06 | 260.23 |
| 2010-05-05 | 255.64 |
| 2010-05-04 | 260.11 |
| 2010-05-03 | 260.34 |
| 2010-04-30 | 263.16 |
| 2010-04-29 | 261.05 |
| 2010-04-28 | 266.92 |
| 2010-04-27 | 269.98 |
| 2010-04-26 | 272.80 |
| 2010-04-23 | 269.27 |
| 2010-04-22 | 269.51 |
| 2010-04-21 | 271.15 |
| 2010-04-20 | 277.03 |
| 2010-04-19 | 265.04 |
| 2010-04-16 | 270.92 |
| 2010-04-15 | 279.14 |
| 2010-04-14 | 276.32 |
| 2010-04-13 | 273.50 |
| 2010-04-12 | 269.51 |
| 2010-04-09 | 272.80 |
| 2010-04-08 | 265.51 |
| 2010-04-07 | 259.17 |
| 2010-04-01 | 255.17 |
| 2010-03-31 | 251.17 |
| 2010-03-30 | 253.99 |
| 2010-03-29 | 254.23 |
| 2010-03-26 | 252.35 |
| 2010-03-25 | 249.29 |
| 2010-03-24 | 253.05 |
| 2010-03-23 | 253.52 |
| 2010-03-22 | 253.76 |
| 2010-03-19 | 259.87 |
| 2010-03-18 | 259.17 |
| 2010-03-17 | 254.93 |
| 2010-03-16 | 252.82 |
| 2010-03-15 | 252.82 |
| 2010-03-12 | 254.70 |
| 2010-03-11 | 254.23 |
| 2010-03-10 | 248.59 |
| 2010-03-09 | 248.12 |
| 2010-03-08 | 247.65 |
| 2010-03-05 | 242.95 |
| 2010-03-04 | 242.48 |
| 2010-03-03 | 250.94 |
| 2010-03-02 | 259.64 |
| 2010-03-01 | 263.40 |
| 2010-02-26 | 260.11 |
| 2010-02-25 | 259.40 |
| 2010-02-24 | 260.11 |
| 2010-02-23 | 261.99 |
| 2010-02-22 | 258.69 |
| 2010-02-19 | 250.23 |
| 2010-02-18 | 260.34 |
| 2010-02-17 | 260.81 |
| 2010-02-12 | 255.87 |
| 2010-02-11 | 258.69 |
| 2010-02-10 | 252.35 |
| 2010-02-09 | 257.28 |
| 2010-02-08 | 254.46 |
| 2010-02-05 | 247.18 |
| 2010-02-04 | 250.70 |
| 2010-02-03 | 259.64 |
| 2010-02-02 | 254.70 |
| 2010-02-01 | 251.41 |
| 2010-01-29 | 246.71 |
| 2010-01-28 | 250.70 |
| 2010-01-27 | 247.41 |
| 2010-01-26 | 246.94 |
| 2010-01-25 | 253.05 |
| 2010-01-22 | 250.23 |
| 2010-01-21 | 252.58 |
| 2010-01-20 | 259.40 |
| 2010-01-19 | 265.04 |
| 2010-01-18 | 261.52 |
| 2010-01-15 | 270.92 |
| 2010-01-14 | 273.27 |
| 2010-01-13 | 263.63 |
| 2010-01-12 | 260.34 |
| 2010-01-11 | 251.88 |
| 2010-01-08 | 250.00 |
| 2010-01-07 | 244.36 |
| 2010-01-06 | 245.06 |
| 2010-01-05 | 242.95 |
| 2010-01-04 | 240.13 |
| 2009-12-31 | 242.48 |
| 2009-12-30 | 230.72 |
| 2009-12-29 | 227.43 |
| 2009-12-28 | 228.14 |
| 2009-12-24 | 227.20 |
| 2009-12-23 | 227.20 |
| 2009-12-22 | 228.37 |
| 2009-12-21 | 229.31 |
| 2009-12-18 | 235.19 |
| 2009-12-17 | 232.84 |
| 2009-12-16 | 236.83 |
| 2009-12-15 | 237.07 |
| 2009-12-14 | 235.42 |
| 2009-12-11 | 230.72 |
| 2009-12-10 | 234.25 |
| 2009-12-09 | 236.60 |
| 2009-12-08 | 240.13 |
| 2009-12-07 | 243.42 |
| 2009-12-04 | 248.35 |
| 2009-12-03 | 247.65 |
| 2009-12-02 | 247.18 |
| 2009-12-01 | 243.42 |
| 2009-11-30 | 241.30 |
| 2009-11-27 | 237.30 |
| 2009-11-26 | 249.53 |
| 2009-11-25 | 253.76 |
| 2009-11-24 | 253.52 |
| 2009-11-23 | 260.11 |
| 2009-11-20 | 260.34 |
| 2009-11-19 | 264.10 |
| 2009-11-18 | 257.99 |
| 2009-11-17 | 249.29 |
| 2009-11-16 | 248.35 |
| 2009-11-13 | 246.71 |
| 2009-11-12 | 249.53 |
| 2009-11-11 | 254.70 |
| 2009-11-10 | 244.83 |
| 2009-11-09 | 244.83 |
| 2009-11-06 | 247.41 |
| 2009-11-05 | 243.89 |
| 2009-11-04 | 247.41 |
| 2009-11-03 | 241.07 |
| 2009-11-02 | 246.94 |
| 2009-10-30 | 247.88 |
| 2009-10-29 | 246.94 |
| 2009-10-28 | 250.94 |
| 2009-10-27 | 256.11 |
| 2009-10-23 | 261.05 |
| 2009-10-22 | 258.69 |
| 2009-10-21 | 263.16 |
| 2009-10-20 | 270.21 |
| 2009-10-19 | 272.80 |
| 2009-10-16 | 270.21 |
| 2009-10-15 | 268.33 |
| 2009-10-14 | 271.39 |
| 2009-10-13 | 265.28 |
| 2009-10-12 | 261.28 |
| 2009-10-09 | 263.16 |
| 2009-10-08 | 267.39 |
| 2009-10-07 | 266.45 |
| 2009-10-06 | 260.58 |
| 2009-10-05 | 252.35 |
| 2009-10-02 | 247.88 |
| 2009-09-30 | 255.40 |
| 2009-09-29 | 258.93 |
| 2009-09-28 | 256.34 |
| 2009-09-25 | 268.10 |
| 2009-09-24 | 270.68 |
| 2009-09-23 | 280.32 |
| 2009-09-22 | 277.50 |
| 2009-09-21 | 268.57 |
| 2009-09-18 | 266.45 |
| 2009-09-17 | 269.04 |
| 2009-09-16 | 266.69 |
| 2009-09-15 | 259.64 |
| 2009-09-14 | 263.63 |
| 2009-09-11 | 269.76 |
| 2009-09-10 | 267.91 |
| 2009-09-09 | 262.60 |
| 2009-09-08 | 267.91 |
| 2009-09-07 | 257.98 |
| 2009-09-04 | 258.44 |
| 2009-09-03 | 247.11 |
| 2009-09-02 | 245.26 |
| 2009-09-01 | 251.97 |
| 2009-08-31 | 248.50 |
| 2009-08-28 | 258.90 |
| 2009-08-27 | 261.67 |
| 2009-08-26 | 264.21 |
| 2009-08-25 | 263.75 |
| 2009-08-24 | 265.37 |
| 2009-08-21 | 269.76 |
| 2009-08-20 | 282.93 |
| 2009-08-19 | 283.86 |
| 2009-08-18 | 289.64 |
| 2009-08-17 | 288.25 |
| 2009-08-14 | 310.20 |
| 2009-08-13 | 311.59 |
| 2009-08-12 | 305.81 |
| 2009-08-11 | 321.99 |
| 2009-08-10 | 323.15 |
| 2009-08-07 | 309.28 |
| 2009-08-06 | 302.58 |
| 2009-08-05 | 274.61 |
| 2009-08-04 | 274.85 |
| 2009-08-03 | 280.16 |
| 2009-07-31 | 276.23 |
| 2009-07-30 | 276.46 |
| 2009-07-29 | 280.16 |
| 2009-07-28 | 286.40 |
| 2009-07-27 | 271.38 |
| 2009-07-24 | 256.36 |
| 2009-07-23 | 253.12 |
| 2009-07-22 | 248.27 |
| 2009-07-21 | 256.36 |
| 2009-07-20 | 265.60 |
| 2009-07-17 | 254.05 |
| 2009-07-16 | 247.81 |
| 2009-07-15 | 245.26 |
| 2009-07-14 | 241.80 |
| 2009-07-13 | 232.55 |
| 2009-07-10 | 241.34 |
| 2009-07-09 | 244.80 |
| 2009-07-08 | 241.34 |
| 2009-07-07 | 244.80 |
| 2009-07-06 | 248.50 |
| 2009-07-03 | 253.35 |
| 2009-07-02 | 251.97 |
| 2009-06-30 | 258.67 |
| 2009-06-29 | 265.14 |
| 2009-06-26 | 263.75 |
| 2009-06-25 | 255.90 |
| 2009-06-24 | 249.89 |
| 2009-06-23 | 245.03 |
| 2009-06-22 | 253.35 |
| 2009-06-19 | 251.97 |
| 2009-06-18 | 251.74 |
| 2009-06-17 | 256.82 |
| 2009-06-16 | 259.59 |
| 2009-06-15 | 268.84 |
| 2009-06-12 | 276.69 |
| 2009-06-11 | 284.09 |
| 2009-06-10 | 283.40 |
| 2009-06-09 | 266.76 |
| 2009-06-08 | 266.53 |
| 2009-06-05 | 266.29 |
| 2009-06-04 | 262.14 |
| 2009-06-03 | 263.52 |
| 2009-06-02 | 256.82 |
| 2009-06-01 | 271.15 |
| 2009-05-29 | 249.89 |
| 2009-05-27 | 245.50 |
| 2009-05-26 | 229.09 |
| 2009-05-25 | 233.02 |
| 2009-05-22 | 232.30 |
| 2009-05-21 | 234.34 |
| 2009-05-20 | 238.20 |
| 2009-05-19 | 236.16 |
| 2009-05-18 | 227.77 |
| 2009-05-15 | 227.32 |
| 2009-05-14 | 231.62 |
| 2009-05-13 | 246.13 |
| 2009-05-12 | 246.13 |
| 2009-05-11 | 241.37 |
| 2009-05-08 | 245.68 |
| 2009-05-07 | 236.61 |
| 2009-05-06 | 234.57 |
| 2009-05-05 | 231.40 |
| 2009-05-04 | 228.45 |
| 2009-04-30 | 205.10 |
| 2009-04-29 | 207.37 |
| 2009-04-28 | 200.34 |
| 2009-04-27 | 204.88 |
| 2009-04-24 | 213.26 |
| 2009-04-23 | 214.40 |
| 2009-04-22 | 210.77 |
| 2009-04-21 | 219.61 |
| 2009-04-20 | 236.84 |
| 2009-04-17 | 235.48 |
| 2009-04-16 | 236.16 |
| 2009-04-15 | 231.62 |
| 2009-04-14 | 216.44 |
| 2009-04-09 | 210.32 |
| 2009-04-08 | 203.97 |
| 2009-04-07 | 215.08 |
| 2009-04-06 | 218.25 |
| 2009-04-03 | 210.54 |
| 2009-04-02 | 209.64 |
| 2009-04-01 | 197.62 |
| 2009-03-31 | 206.01 |
| 2009-03-30 | 202.61 |
| 2009-03-27 | 215.76 |
| 2009-03-26 | 216.44 |
| 2009-03-25 | 203.97 |
| 2009-03-24 | 204.88 |
| 2009-03-23 | 200.12 |
| 2009-03-20 | 186.06 |
| 2009-03-19 | 202.38 |
| 2009-03-18 | 208.73 |
| 2009-03-17 | 204.20 |
| 2009-03-16 | 215.53 |
| 2009-03-13 | 206.92 |
| 2009-03-12 | 198.53 |
| 2009-03-11 | 196.49 |
| 2009-03-10 | 190.60 |
| 2009-03-09 | 185.61 |
| 2009-03-06 | 194.68 |
| 2009-03-05 | 201.25 |
| 2009-03-04 | 206.92 |
| 2009-03-03 | 197.40 |
| 2009-03-02 | 196.26 |
| 2009-02-27 | 208.28 |
| 2009-02-26 | 210.54 |
| 2009-02-25 | 219.38 |
| 2009-02-24 | 215.53 |
| 2009-02-23 | 224.82 |
| 2009-02-20 | 209.18 |
| 2009-02-19 | 217.34 |
| 2009-02-18 | 224.14 |
| 2009-02-17 | 220.06 |
| 2009-02-16 | 234.80 |
| 2009-02-13 | 238.65 |
| 2009-02-12 | 229.13 |
| 2009-02-11 | 237.74 |
| 2009-02-10 | 246.59 |
| 2009-02-09 | 243.41 |
| 2009-02-06 | 244.09 |
| 2009-02-05 | 227.54 |
| 2009-02-04 | 223.01 |
| 2009-02-03 | 214.17 |
| 2009-02-02 | 210.77 |
| 2009-01-30 | 219.61 |
| 2009-01-29 | 217.34 |
| 2009-01-23 | 210.32 |
| 2009-01-22 | 208.96 |
| 2009-01-21 | 213.94 |
| 2009-01-20 | 217.12 |
| 2009-01-19 | 213.49 |
| 2009-01-16 | 213.72 |
| 2009-01-15 | 219.16 |
| 2009-01-14 | 230.04 |
| 2009-01-13 | 227.32 |
| 2009-01-12 | 233.21 |
| 2009-01-09 | 241.37 |
| 2009-01-08 | 244.54 |
| 2009-01-07 | 255.65 |
| 2009-01-06 | 276.28 |
| 2009-01-05 | 285.35 |
| 2009-01-02 | 268.12 |
| 2008-12-31 | 252.71 |
| 2008-12-30 | 245.45 |
| 2008-12-29 | 248.63 |
| 2008-12-24 | 237.74 |
| 2008-12-23 | 242.28 |
| 2008-12-22 | 249.08 |
| 2008-12-19 | 269.48 |
| 2008-12-18 | 282.17 |
| 2008-12-17 | 283.99 |
| 2008-12-16 | 271.75 |
| 2008-12-15 | 267.21 |
| 2008-12-12 | 255.88 |
| 2008-12-11 | 273.33 |
| 2008-12-10 | 272.88 |
| 2008-12-09 | 253.61 |
| 2008-12-08 | 269.03 |
| 2008-12-05 | 242.28 |
| 2008-12-04 | 231.85 |
| 2008-12-03 | 226.64 |
| 2008-12-02 | 218.70 |
| 2008-12-01 | 229.81 |
| 2008-11-28 | 222.33 |
| 2008-11-27 | 215.08 |
| 2008-11-26 | 210.77 |
| 2008-11-25 | 201.48 |
| 2008-11-24 | 199.21 |
| 2008-11-21 | 206.01 |
| 2008-11-20 | 196.94 |
| 2008-11-19 | 201.48 |
| 2008-11-18 | 200.57 |
| 2008-11-17 | 212.58 |
| 2008-11-14 | 208.50 |
| 2008-11-13 | 197.62 |
| 2008-11-12 | 211.90 |
| 2008-11-11 | 208.73 |
| 2008-11-10 | 225.50 |
| 2008-11-07 | 208.73 |
| 2008-11-06 | 198.08 |
| 2008-11-05 | 224.60 |
| 2008-11-04 | 223.69 |
| 2008-11-03 | 220.97 |
| 2008-10-31 | 207.37 |
| 2008-10-30 | 208.73 |
| 2008-10-29 | 172.69 |
| 2008-10-28 | 174.28 |
| 2008-10-27 | 143.90 |
| 2008-10-24 | 160.68 |
| 2008-10-23 | 178.81 |
| 2008-10-22 | 189.92 |
| 2008-10-21 | 206.24 |
| 2008-10-20 | 222.33 |
| 2008-10-17 | 199.66 |
| 2008-10-16 | 216.44 |
| 2008-10-15 | 228.22 |
| 2008-10-14 | 248.85 |
| 2008-10-13 | 239.10 |
| 2008-10-10 | 201.02 |
| 2008-10-09 | 214.62 |
| 2008-10-08 | 201.48 |
| 2008-10-06 | 229.13 |
| 2008-10-03 | 249.53 |
| 2008-10-02 | 261.32 |
| 2008-09-30 | 248.63 |
| 2008-09-29 | 240.01 |
| 2008-09-26 | 252.71 |
| 2008-09-25 | 264.27 |
| 2008-09-24 | 272.20 |
| 2008-09-23 | 264.95 |
| 2008-09-22 | 280.81 |
| 2008-09-19 | 280.81 |
| 2008-09-18 | 231.85 |
| 2008-09-17 | 218.25 |
| 2008-09-16 | 224.82 |
| 2008-09-12 | 245.91 |
| 2008-09-11 | 243.01 |
| 2008-09-10 | 262.16 |
| 2008-09-09 | 274.19 |
| 2008-09-08 | 282.65 |
| 2008-09-05 | 265.28 |
| 2008-09-04 | 274.19 |
| 2008-09-03 | 284.88 |
| 2008-09-02 | 295.35 |
| 2008-09-01 | 289.78 |
| 2008-08-29 | 299.14 |
| 2008-08-28 | 302.92 |
| 2008-08-27 | 330.10 |
| 2008-08-26 | 315.62 |
| 2008-08-25 | 320.07 |
| 2008-08-21 | 305.37 |
| 2008-08-20 | 320.96 |
| 2008-08-19 | 307.82 |
| 2008-08-18 | 313.39 |
| 2008-08-15 | 316.29 |
| 2008-08-14 | 322.30 |
| 2008-08-13 | 313.39 |
| 2008-08-12 | 320.96 |
| 2008-08-11 | 341.01 |
| 2008-08-08 | 345.91 |
| 2008-08-07 | 353.93 |
| 2008-08-05 | 355.71 |
| 2008-08-04 | 365.51 |
| 2008-08-01 | 371.30 |
| 2008-07-31 | 367.29 |
| 2008-07-30 | 370.41 |
| 2008-07-29 | 363.28 |
| 2008-07-28 | 376.20 |
| 2008-07-25 | 377.98 |
| 2008-07-24 | 389.12 |
| 2008-07-23 | 390.01 |
| 2008-07-22 | 376.20 |
| 2008-07-21 | 374.42 |
| 2008-07-18 | 364.17 |
| 2008-07-17 | 368.63 |
| 2008-07-16 | 357.05 |
| 2008-07-15 | 349.92 |
| 2008-07-14 | 367.74 |
| 2008-07-11 | 368.63 |
| 2008-07-10 | 356.16 |
| 2008-07-09 | 364.17 |
| 2008-07-08 | 357.49 |
| 2008-07-07 | 370.41 |
| 2008-07-04 | 362.39 |
| 2008-07-03 | 353.48 |
| 2008-07-02 | 357.05 |
| 2008-06-30 | 366.85 |
| 2008-06-27 | 365.07 |
| 2008-06-26 | 373.08 |
| 2008-06-25 | 378.87 |
| 2008-06-24 | 375.76 |
| 2008-06-23 | 379.32 |
| 2008-06-20 | 374.42 |
| 2008-06-19 | 376.65 |
| 2008-06-18 | 383.78 |
| 2008-06-17 | 379.32 |
| 2008-06-16 | 378.87 |
| 2008-06-13 | 367.74 |
| 2008-06-12 | 379.77 |
| 2008-06-11 | 385.11 |
| 2008-06-10 | 391.79 |
| 2008-06-06 | 411.84 |
| 2008-06-05 | 409.17 |
| 2008-06-04 | 406.05 |
| 2008-06-03 | 412.28 |
| 2008-06-02 | 423.87 |
| 2008-05-30 | 410.95 |
| 2008-05-29 | 410.50 |
| 2008-05-28 | 402.93 |
| 2008-05-27 | 410.95 |
| 2008-05-26 | 411.84 |
| 2008-05-23 | 457.28 |
| 2008-05-22 | 479.55 |
| 2008-05-21 | 488.90 |
| 2008-05-20 | 482.22 |
| 2008-05-19 | 499.60 |
| 2008-05-16 | 496.48 |
| 2008-05-15 | 488.46 |
| 2008-05-14 | 490.24 |
| 2008-05-13 | 492.47 |
| 2008-05-09 | 475.10 |
| 2008-05-08 | 484.45 |
| 2008-05-07 | 490.24 |
| 2008-05-06 | 507.17 |
| 2008-05-05 | 498.71 |
| 2008-05-02 | 506.28 |
| 2008-04-30 | 492.13 |
| 2008-04-29 | 500.52 |
| 2008-04-28 | 499.19 |
| 2008-04-25 | 495.66 |
| 2008-04-24 | 500.52 |
| 2008-04-23 | 495.66 |
| 2008-04-22 | 482.42 |
| 2008-04-21 | 494.78 |
| 2008-04-18 | 480.65 |
| 2008-04-17 | 469.61 |
| 2008-04-16 | 462.55 |
| 2008-04-15 | 461.22 |
| 2008-04-14 | 456.36 |
| 2008-04-11 | 477.56 |
| 2008-04-10 | 462.99 |
| 2008-04-09 | 455.04 |
| 2008-04-08 | 455.48 |
| 2008-04-07 | 466.96 |
| 2008-04-03 | 446.65 |
| 2008-04-02 | 437.38 |
| 2008-04-01 | 419.71 |
| 2008-03-31 | 411.32 |
| 2008-03-28 | 422.36 |
| 2008-03-27 | 409.56 |
| 2008-03-26 | 400.29 |
| 2008-03-25 | 396.75 |
| 2008-03-20 | 360.10 |
| 2008-03-19 | 375.12 |
| 2008-03-18 | 361.43 |
| 2008-03-17 | 352.60 |
| 2008-03-14 | 374.23 |
| 2008-03-13 | 369.82 |
| 2008-03-12 | 398.08 |
| 2008-03-11 | 388.36 |
| 2008-03-10 | 390.57 |
| 2008-03-07 | 386.16 |
| 2008-03-06 | 407.35 |
| 2008-03-05 | 405.14 |
| 2008-03-04 | 402.49 |
| 2008-03-03 | 412.65 |
| 2008-02-29 | 429.87 |
| 2008-02-28 | 432.08 |
| 2008-02-27 | 429.43 |
| 2008-02-26 | 413.53 |
| 2008-02-25 | 410.00 |
| 2008-02-22 | 412.65 |
| 2008-02-21 | 417.51 |
| 2008-02-20 | 412.21 |
| 2008-02-19 | 426.34 |
| 2008-02-18 | 421.04 |
| 2008-02-15 | 432.08 |
| 2008-02-14 | 429.87 |
| 2008-02-13 | 411.77 |
| 2008-02-12 | 406.47 |
| 2008-02-11 | 397.64 |
| 2008-02-06 | 415.74 |
| 2008-02-05 | 443.56 |
| 2008-02-04 | 444.88 |
| 2008-02-01 | 419.27 |
| 2008-01-31 | 404.70 |
| 2008-01-30 | 401.61 |
| 2008-01-29 | 420.60 |
| 2008-01-28 | 417.07 |
| 2008-01-25 | 443.12 |
| 2008-01-24 | 412.65 |
| 2008-01-23 | 431.19 |
| 2008-01-22 | 380.86 |
| 2008-01-21 | 419.71 |
| 2008-01-18 | 443.12 |
| 2008-01-17 | 440.91 |
| 2008-01-16 | 423.25 |
| 2008-01-15 | 451.07 |
| 2008-01-14 | 474.91 |
| 2008-01-11 | 491.25 |
| 2008-01-10 | 496.55 |
| 2008-01-09 | 503.17 |
| 2008-01-08 | 491.69 |
| 2008-01-07 | 493.01 |
| 2008-01-04 | 499.19 |
| 2008-01-03 | 485.95 |
| 2008-01-02 | 501.40 |
| 2007-12-31 | 508.91 |
| 2007-12-28 | 496.10 |
| 2007-12-27 | 512.00 |
| 2007-12-24 | 526.13 |
| 2007-12-21 | 508.47 |
| 2007-12-20 | 495.22 |
| 2007-12-19 | 497.87 |
| 2007-12-18 | 488.60 |
| 2007-12-17 | 489.04 |
| 2007-12-14 | 505.82 |
| 2007-12-13 | 506.70 |
| 2007-12-12 | 531.43 |
| 2007-12-11 | 542.47 |
| 2007-12-10 | 520.83 |
| 2007-12-07 | 528.34 |
| 2007-12-06 | 543.35 |
| 2007-12-05 | 539.82 |
| 2007-12-04 | 526.57 |
| 2007-12-03 | 521.27 |
| 2007-11-30 | 519.95 |
| 2007-11-29 | 518.62 |
| 2007-11-28 | 493.90 |
| 2007-11-27 | 485.95 |
| 2007-11-26 | 495.22 |
| 2007-11-23 | 471.82 |
| 2007-11-22 | 458.57 |
| 2007-11-21 | 469.61 |
| 2007-11-20 | 493.45 |
| 2007-11-19 | 481.97 |
| 2007-11-16 | 488.16 |
| 2007-11-15 | 516.42 |
| 2007-11-14 | 521.71 |
| 2007-11-13 | 469.17 |
| 2007-11-12 | 471.38 |
| 2007-11-09 | 504.94 |
| 2007-11-08 | 508.91 |
| 2007-11-07 | 532.75 |
| 2007-11-06 | 526.57 |
| 2007-11-05 | 525.25 |
| 2007-11-02 | 572.05 |
| 2007-11-01 | 595.45 |
| 2007-10-31 | 593.25 |
| 2007-10-30 | 597.66 |
| 2007-10-29 | 601.64 |
| 2007-10-26 | 580.88 |
| 2007-10-25 | 574.70 |
| 2007-10-24 | 562.34 |
| 2007-10-23 | 561.01 |
| 2007-10-22 | 527.90 |
| 2007-10-18 | 553.07 |
| 2007-10-17 | 553.07 |
| 2007-10-16 | 532.75 |
| 2007-10-15 | 525.25 |
| 2007-10-12 | 489.92 |
| 2007-10-11 | 496.55 |
| 2007-10-10 | 482.86 |
| 2007-10-09 | 472.70 |
| 2007-10-08 | 467.84 |
| 2007-10-05 | 473.58 |
| 2007-10-04 | 459.01 |
| 2007-10-03 | 473.14 |
| 2007-10-02 | 497.87 |
| 2007-09-28 | 462.10 |
| 2007-09-27 | 469.61 |
| 2007-09-25 | 434.73 |
| 2007-09-24 | 421.48 |
| 2007-09-21 | 392.78 |
| 2007-09-20 | 397.64 |
| 2007-09-19 | 390.13 |
| 2007-09-18 | 368.94 |
| 2007-09-17 | 371.58 |
| 2007-09-14 | 379.09 |
| 2007-09-13 | 362.75 |
| 2007-09-12 | 353.92 |
| 2007-09-11 | 347.30 |
| 2007-09-10 | 350.39 |
| 2007-09-07 | 345.97 |
| 2007-09-06 | 357.01 |
| 2007-09-05 | 366.29 |
| 2007-09-04 | 358.34 |
| 2007-09-03 | 361.43 |
| 2007-08-31 | 363.98 |
| 2007-08-30 | 346.91 |
| 2007-08-29 | 334.43 |
| 2007-08-28 | 337.50 |
| 2007-08-27 | 340.34 |
| 2007-08-24 | 322.84 |
| 2007-08-23 | 319.77 |
| 2007-08-22 | 302.04 |
| 2007-08-21 | 286.94 |
| 2007-08-20 | 284.54 |
| 2007-08-17 | 254.55 |
| 2007-08-16 | 253.89 |
| 2007-08-15 | 268.34 |
| 2007-08-14 | 278.41 |
| 2007-08-13 | 274.69 |
| 2007-08-10 | 270.53 |
| 2007-08-09 | 285.19 |
| 2007-08-08 | 289.35 |
| 2007-08-07 | 275.56 |
| 2007-08-06 | 276.44 |
| 2007-08-03 | 287.82 |
| 2007-08-02 | 282.78 |
| 2007-08-01 | 283.00 |
| 2007-07-31 | 298.98 |
| 2007-07-30 | 295.04 |
| 2007-07-27 | 291.10 |
| 2007-07-26 | 301.39 |
| 2007-07-25 | 308.17 |
| 2007-07-24 | 308.61 |
| 2007-07-23 | 309.49 |
| 2007-07-20 | 307.95 |
| 2007-07-19 | 298.10 |
| 2007-07-18 | 294.82 |
| 2007-07-17 | 300.07 |
| 2007-07-16 | 299.20 |
| 2007-07-13 | 302.48 |
| 2007-07-12 | 289.79 |
| 2007-07-11 | 276.00 |
| 2007-07-10 | 278.63 |
| 2007-07-09 | 280.81 |
| 2007-07-06 | 278.41 |
| 2007-07-05 | 278.63 |
| 2007-07-04 | 279.06 |
| 2007-07-03 | 279.94 |
| 2007-06-29 | 267.46 |
| 2007-06-28 | 271.62 |
| 2007-06-27 | 265.28 |
| 2007-06-26 | 271.18 |
| 2007-06-25 | 268.78 |
| 2007-06-22 | 270.53 |
| 2007-06-21 | 260.46 |
| 2007-06-20 | 251.93 |
| 2007-06-18 | 251.71 |
| 2007-06-15 | 231.79 |
| 2007-06-14 | 229.16 |
| 2007-06-13 | 223.47 |
| 2007-06-12 | 224.35 |
| 2007-06-11 | 219.10 |
| 2007-06-08 | 216.69 |
| 2007-06-07 | 219.53 |
| 2007-06-06 | 218.88 |
| 2007-06-05 | 218.88 |
| 2007-06-04 | 218.22 |
| 2007-06-01 | 216.03 |
| 2007-05-31 | 219.53 |
| 2007-05-30 | 212.09 |
| 2007-05-29 | 214.06 |
| 2007-05-28 | 215.38 |
| 2007-05-25 | 215.81 |
| 2007-05-23 | 221.94 |
| 2007-05-22 | 224.57 |
| 2007-05-21 | 226.76 |
| 2007-05-18 | 225.88 |
| 2007-05-17 | 224.13 |
| 2007-05-16 | 223.91 |
| 2007-05-15 | 220.63 |
| 2007-05-14 | 222.82 |
| 2007-05-11 | 210.56 |
| 2007-05-10 | 214.94 |
| 2007-05-09 | 215.45 |
| 2007-05-08 | 212.43 |
| 2007-05-07 | 214.16 |
| 2007-05-04 | 213.07 |
| 2007-05-03 | 213.29 |
| 2007-05-02 | 207.02 |
| 2007-04-30 | 209.18 |
| 2007-04-27 | 212.43 |
| 2007-04-26 | 215.67 |
| 2007-04-25 | 215.89 |
| 2007-04-24 | 217.40 |
| 2007-04-23 | 215.02 |
| 2007-04-20 | 224.11 |
| 2007-04-19 | 213.72 |
| 2007-04-18 | 227.14 |
| 2007-04-17 | 227.57 |
| 2007-04-16 | 225.41 |
| 2007-04-13 | 207.88 |
| 2007-04-12 | 208.31 |
| 2007-04-11 | 211.56 |
| 2007-04-10 | 210.26 |
| 2007-04-04 | 208.75 |
| 2007-04-03 | 206.80 |
| 2007-04-02 | 203.99 |
| 2007-03-30 | 207.45 |
| 2007-03-29 | 207.67 |
| 2007-03-28 | 202.04 |
| 2007-03-27 | 205.29 |
| 2007-03-26 | 210.05 |
| 2007-03-23 | 207.02 |
| 2007-03-22 | 212.86 |
| 2007-03-21 | 218.70 |
| 2007-03-20 | 215.02 |
| 2007-03-19 | 212.21 |
| 2007-03-16 | 202.04 |
| 2007-03-15 | 197.06 |
| 2007-03-14 | 190.57 |
| 2007-03-13 | 197.50 |
| 2007-03-12 | 202.47 |
| 2007-03-09 | 189.92 |
| 2007-03-08 | 194.90 |
| 2007-03-07 | 189.92 |
| 2007-03-06 | 197.50 |
| 2007-03-05 | 191.44 |
| 2007-03-02 | 209.83 |
| 2007-03-01 | 208.31 |
| 2007-02-28 | 214.16 |
| 2007-02-27 | 224.11 |
| 2007-02-26 | 233.85 |
| 2007-02-23 | 242.93 |
| 2007-02-22 | 243.37 |
| 2007-02-21 | 233.63 |
| 2007-02-16 | 223.68 |
| 2007-02-15 | 224.54 |
| 2007-02-14 | 215.02 |
| 2007-02-13 | 213.29 |
| 2007-02-12 | 225.41 |
| 2007-02-09 | 230.60 |
| 2007-02-08 | 233.41 |
| 2007-02-07 | 226.49 |
| 2007-02-06 | 227.79 |
| 2007-02-05 | 218.05 |
| 2007-02-02 | 218.92 |
| 2007-02-01 | 218.27 |
| 2007-01-31 | 209.83 |
| 2007-01-30 | 220.21 |
| 2007-01-29 | 210.48 |
| 2007-01-26 | 214.37 |
| 2007-01-25 | 229.52 |
| 2007-01-24 | 235.36 |
| 2007-01-23 | 227.57 |
| 2007-01-22 | 219.57 |
| 2007-01-19 | 206.37 |
| 2007-01-18 | 205.29 |
| 2007-01-17 | 196.85 |
| 2007-01-16 | 194.25 |
| 2007-01-15 | 195.77 |
| 2007-01-12 | 185.38 |
| 2007-01-11 | 179.97 |
| 2007-01-10 | 183.22 |
| 2007-01-09 | 187.54 |
| 2007-01-08 | 193.60 |
| 2007-01-05 | 200.31 |
| 2007-01-04 | 195.12 |
| 2007-01-03 | 205.50 |
| 2007-01-02 | 201.61 |
| 2006-12-29 | 190.79 |
| 2006-12-28 | 194.03 |
| 2006-12-27 | 185.60 |
| 2006-12-22 | 176.94 |
| 2006-12-21 | 171.32 |
| 2006-12-20 | 172.18 |
| 2006-12-19 | 166.99 |
| 2006-12-18 | 173.26 |
| 2006-12-15 | 168.29 |
| 2006-12-14 | 168.72 |
| 2006-12-13 | 164.61 |
| 2006-12-12 | 172.40 |
| 2006-12-11 | 171.97 |
| 2006-12-08 | 167.42 |
| 2006-12-07 | 172.40 |
| 2006-12-06 | 179.54 |
| 2006-12-05 | 175.86 |
| 2006-12-04 | 173.91 |
| 2006-12-01 | 176.08 |
| 2006-11-30 | 183.00 |
| 2006-11-29 | 178.24 |
| 2006-11-28 | 179.11 |
| 2006-11-27 | 191.22 |
| 2006-11-24 | 193.39 |
| 2006-11-23 | 194.25 |
| 2006-11-22 | 193.39 |
| 2006-11-21 | 188.41 |
| 2006-11-20 | 189.06 |
| 2006-11-17 | 197.06 |
| 2006-11-16 | 200.31 |
| 2006-11-15 | 195.77 |
| 2006-11-14 | 188.41 |
| 2006-11-13 | 183.87 |
| 2006-11-10 | 183.65 |
| 2006-11-09 | 186.03 |
| 2006-11-08 | 182.13 |
| 2006-11-07 | 190.14 |
| 2006-11-06 | 197.50 |
| 2006-11-03 | 187.76 |
| 2006-11-02 | 185.16 |
| 2006-11-01 | 174.99 |
| 2006-10-31 | 173.48 |
| 2006-10-27 | 169.80 |
| 2006-10-26 | 170.88 |
| 2006-10-25 | 160.93 |
| 2006-10-24 | 159.63 |
| 2006-10-23 | 155.96 |
| 2006-10-20 | 155.74 |
| 2006-10-19 | 153.79 |
| 2006-10-18 | 155.09 |
| 2006-10-17 | 154.44 |
| 2006-10-16 | 153.58 |
| 2006-10-13 | 152.06 |
| 2006-10-12 | 148.17 |
| 2006-10-11 | 147.95 |
| 2006-10-10 | 146.44 |
| 2006-10-09 | 143.41 |
| 2006-10-06 | 148.82 |
| 2006-10-05 | 151.84 |
| 2006-10-04 | 146.65 |
| 2006-10-03 | 142.11 |
| 2006-09-29 | 138.21 |
| 2006-09-28 | 137.56 |
| 2006-09-27 | 138.43 |
| 2006-09-26 | 131.51 |
| 2006-09-25 | 140.59 |
| 2006-09-22 | 140.81 |
| 2006-09-21 | 140.16 |
| 2006-09-20 | 134.10 |
| 2006-09-19 | 126.10 |
| 2006-09-18 | 127.40 |
| 2006-09-15 | 124.37 |
| 2006-09-14 | 123.93 |
| 2006-09-13 | 126.10 |
| 2006-09-12 | 123.50 |
| 2006-09-11 | 119.61 |
| 2006-09-08 | 124.15 |
| 2006-09-07 | 121.12 |
| 2006-09-06 | 123.50 |
| 2006-09-05 | 127.83 |
| 2006-09-04 | 129.34 |
| 2006-09-01 | 124.32 |
| 2006-08-31 | 123.26 |
| 2006-08-30 | 121.76 |
| 2006-08-29 | 117.49 |
| 2006-08-28 | 113.01 |
| 2006-08-25 | 112.37 |
| 2006-08-24 | 109.81 |
| 2006-08-23 | 113.65 |
| 2006-08-22 | 114.93 |
| 2006-08-21 | 112.58 |
| 2006-08-18 | 120.48 |
| 2006-08-17 | 120.69 |
| 2006-08-16 | 123.47 |
| 2006-08-15 | 119.20 |
| 2006-08-14 | 119.84 |
| 2006-08-11 | 119.84 |
| 2006-08-10 | 120.05 |
| 2006-08-09 | 122.40 |
| 2006-08-08 | 112.80 |
| 2006-08-07 | 110.24 |
| 2006-08-04 | 108.32 |
| 2006-08-03 | 111.09 |
| 2006-08-02 | 111.73 |
| 2006-08-01 | 110.45 |
| 2006-07-31 | 113.65 |
| 2006-07-28 | 114.51 |
| 2006-07-27 | 110.45 |
| 2006-07-26 | 100.42 |
| 2006-07-25 | 99.78 |
| 2006-07-24 | 98.07 |
| 2006-07-21 | 97.00 |
| 2006-07-20 | 98.28 |
| 2006-07-19 | 90.81 |
| 2006-07-18 | 88.47 |
| 2006-07-17 | 88.89 |
| 2006-07-14 | 88.25 |
| 2006-07-13 | 91.03 |
| 2006-07-12 | 95.08 |
| 2006-07-11 | 93.80 |
| 2006-07-10 | 95.08 |
| 2006-07-07 | 93.80 |
| 2006-07-06 | 93.37 |
| 2006-07-05 | 89.32 |
| 2006-07-04 | 91.03 |
| 2006-07-03 | 91.03 |
| 2006-06-30 | 89.53 |
| 2006-06-29 | 81.85 |
| 2006-06-28 | 80.78 |
| 2006-06-27 | 81.42 |
| 2006-06-26 | 81.42 |
| 2006-06-23 | 79.93 |
| 2006-06-22 | 80.57 |
| 2006-06-21 | 77.15 |
| 2006-06-20 | 74.59 |
| 2006-06-19 | 77.15 |
| 2006-06-16 | 79.29 |
| 2006-06-15 | 72.03 |
| 2006-06-14 | 70.11 |
| 2006-06-13 | 68.40 |
| 2006-06-12 | 76.73 |
| 2006-06-09 | 75.45 |
| 2006-06-08 | 71.18 |
| 2006-06-07 | 77.79 |
| 2006-06-06 | 80.35 |
| 2006-06-05 | 82.06 |
| 2006-06-02 | 77.79 |
| 2006-06-01 | 70.54 |
| 2006-05-30 | 72.67 |
| 2006-05-29 | 75.45 |
| 2006-05-26 | 73.52 |
| 2006-05-25 | 70.96 |
| 2006-05-24 | 72.03 |
| 2006-05-23 | 75.02 |
| 2006-05-22 | 71.82 |
| 2006-05-19 | 82.06 |
| 2006-05-18 | 81.85 |
| 2006-05-17 | 87.61 |
| 2006-05-16 | 82.92 |
| 2006-05-15 | 84.62 |
| 2006-05-12 | 90.39 |
| 2006-05-11 | 93.93 |
| 2006-05-10 | 92.24 |
| 2006-05-09 | 96.46 |
| 2006-05-08 | 96.04 |
| 2006-05-04 | 89.50 |
| 2006-05-03 | 88.66 |
| 2006-05-02 | 87.40 |
| 2006-04-28 | 90.14 |
| 2006-04-27 | 93.72 |
| 2006-04-26 | 92.66 |
| 2006-04-25 | 87.61 |
| 2006-04-24 | 89.08 |
| 2006-04-21 | 94.56 |
| 2006-04-20 | 97.09 |
| 2006-04-19 | 96.04 |
| 2006-04-18 | 92.24 |
| 2006-04-13 | 86.97 |
| 2006-04-12 | 85.71 |
| 2006-04-11 | 92.66 |
| 2006-04-10 | 92.45 |
| 2006-04-07 | 90.14 |
| 2006-04-06 | 87.18 |
| 2006-04-04 | 78.54 |
| 2006-04-03 | 77.28 |
| 2006-03-31 | 71.80 |
| 2006-03-30 | 75.59 |
| 2006-03-29 | 70.74 |
| 2006-03-28 | 71.80 |
| 2006-03-27 | 65.89 |
| 2006-03-24 | 62.52 |
| 2006-03-23 | 62.73 |
| 2006-03-22 | 60.41 |
| 2006-03-21 | 64.42 |
| 2006-03-20 | 64.21 |
| 2006-03-17 | 61.26 |
| 2006-03-16 | 58.52 |
| 2006-03-15 | 58.31 |
| 2006-03-14 | 53.67 |
| 2006-03-13 | 51.98 |
| 2006-03-10 | 50.08 |
| 2006-03-09 | 51.77 |
| 2006-03-08 | 51.56 |
| 2006-03-07 | 53.25 |
| 2006-03-06 | 57.67 |
| 2006-03-03 | 56.62 |
| 2006-03-02 | 58.31 |
| 2006-03-01 | 57.25 |
| 2006-02-28 | 59.78 |
| 2006-02-27 | 60.41 |
| 2006-02-24 | 59.99 |
| 2006-02-23 | 60.20 |
| 2006-02-22 | 57.67 |
| 2006-02-21 | 57.25 |
| 2006-02-20 | 55.57 |
| 2006-02-17 | 54.09 |
| 2006-02-16 | 54.30 |
| 2006-02-15 | 53.46 |
| 2006-02-14 | 53.46 |
| 2006-02-13 | 51.14 |
| 2006-02-10 | 53.04 |
| 2006-02-09 | 52.82 |
| 2006-02-08 | 51.77 |
| 2006-02-07 | 54.93 |
| 2006-02-06 | 57.46 |
| 2006-02-03 | 55.78 |
| 2006-02-02 | 59.99 |
| 2006-02-01 | 60.20 |
| 2006-01-27 | 58.94 |
| 2006-01-26 | 55.78 |
| 2006-01-25 | 56.83 |
| 2006-01-24 | 57.25 |
| 2006-01-23 | 57.04 |
| 2006-01-20 | 60.62 |
| 2006-01-19 | 59.99 |
| 2006-01-18 | 56.83 |
| 2006-01-17 | 60.20 |
| 2006-01-16 | 64.84 |
| 2006-01-13 | 64.63 |
| 2006-01-12 | 63.36 |
| 2006-01-11 | 62.10 |
| 2006-01-10 | 60.20 |
| 2006-01-09 | 62.10 |
| 2006-01-06 | 61.05 |
| 2006-01-05 | 62.10 |
| 2006-01-04 | 60.84 |
| 2006-01-03 | 56.41 |
| 2005-12-30 | 54.72 |
| 2005-12-29 | 58.94 |
| 2005-12-28 | 61.05 |
| 2005-12-23 | 64.21 |
| 2005-12-22 | 64.21 |
| 2005-12-21 | 65.26 |
| 2005-12-20 | 64.42 |
| 2005-12-19 | 64.63 |
| 2005-12-16 | 61.47 |
| 2005-12-15 | 60.41 |
| 2005-12-14 | 58.52 |
| 2005-12-13 | 58.09 |
| 2005-12-12 | 58.31 |
| 2005-12-09 | 57.25 |
| 2005-12-08 | 57.46 |
| 2005-12-07 | 64.00 |
| 2005-12-06 | 61.68 |
| 2005-12-05 | 66.53 |
| 2005-12-02 | 67.79 |
| 2005-12-01 | 64.00 |
| 2005-11-30 | 60.62 |
| 2005-11-29 | 61.26 |
| 2005-11-28 | 61.26 |
| 2005-11-25 | 60.20 |
| 2005-11-24 | 59.99 |
| 2005-11-23 | 60.62 |
| 2005-11-22 | 57.67 |
| 2005-11-21 | 57.88 |
| 2005-11-18 | 57.46 |
| 2005-11-17 | 56.83 |
| 2005-11-16 | 53.46 |
| 2005-11-15 | 51.98 |
| 2005-11-14 | 50.30 |
| 2005-11-11 | 52.40 |
| 2005-11-10 | 51.14 |
| 2005-11-09 | 50.08 |
| 2005-11-08 | 45.45 |
| 2005-11-07 | 44.60 |
| 2005-11-04 | 47.77 |
| 2005-11-03 | 47.34 |
| 2005-11-02 | 47.56 |
| 2005-11-01 | 47.77 |
| 2005-10-31 | 45.45 |
| 2005-10-28 | 42.50 |
| 2005-10-27 | 45.24 |
| 2005-10-26 | 46.50 |
| 2005-10-25 | 46.50 |
| 2005-10-24 | 46.08 |
| 2005-10-21 | 47.56 |
| 2005-10-20 | 45.66 |
| 2005-10-19 | 42.71 |
| 2005-10-18 | 46.29 |
| 2005-10-17 | 44.18 |
| 2005-10-14 | 42.71 |
| 2005-10-13 | 45.45 |
| 2005-10-12 | 43.76 |
| 2005-10-10 | 50.08 |
| 2005-10-07 | 49.03 |
| 2005-10-06 | 47.34 |
| 2005-10-05 | 53.88 |
| 2005-10-04 | 59.36 |
| 2005-10-03 | 58.73 |
| 2005-09-30 | 60.20 |
| 2005-09-29 | 61.26 |
| 2005-09-28 | 57.46 |
| 2005-09-27 | 55.78 |
| 2005-09-26 | 57.88 |
| 2005-09-23 | 53.67 |
| 2005-09-22 | 53.88 |
| 2005-09-21 | 53.67 |
| 2005-09-20 | 54.09 |
| 2005-09-16 | 45.45 |
| 2005-09-15 | 45.66 |
| 2005-09-14 | 46.50 |
| 2005-09-13 | 45.45 |
| 2005-09-12 | 47.56 |
| 2005-09-09 | 46.50 |
| 2005-09-08 | 46.08 |
| 2005-09-07 | 47.34 |
| 2005-09-06 | 45.45 |
| 2005-09-05 | 46.71 |
| 2005-09-02 | 46.29 |
| 2005-09-01 | 46.29 |
| 2005-08-31 | 41.65 |
| 2005-08-30 | 41.65 |
| 2005-08-29 | 39.33 |
| 2005-08-26 | 42.29 |
| 2005-08-25 | 40.62 |
| 2005-08-24 | 40.21 |
| 2005-08-23 | 40.83 |
| 2005-08-22 | 45.41 |
| 2005-08-19 | 40.21 |
| 2005-08-18 | 41.87 |
| 2005-08-17 | 47.49 |
| 2005-08-16 | 47.07 |
| 2005-08-15 | 46.45 |
| 2005-08-12 | 45.41 |
| 2005-08-11 | 46.45 |
| 2005-08-10 | 43.33 |
| 2005-08-09 | 33.55 |
| 2005-08-08 | 33.96 |
| 2005-08-05 | 33.34 |
| 2005-08-04 | 33.55 |
| 2005-08-03 | 32.92 |
| 2005-08-02 | 33.55 |
| 2005-08-01 | 31.68 |
| 2005-07-29 | 29.80 |
| 2005-07-28 | 29.39 |
| 2005-07-27 | 28.14 |
| 2005-07-26 | 28.56 |
| 2005-07-25 | 28.56 |
| 2005-07-22 | 28.76 |
| 2005-07-21 | 26.48 |
| 2005-07-20 | 25.44 |
| 2005-07-19 | 26.48 |
| 2005-07-18 | 23.56 |
| 2005-07-15 | 23.36 |
| 2005-07-14 | 23.98 |
| 2005-07-13 | 20.03 |
| 2005-07-12 | 16.91 |
| 2005-07-11 | 17.53 |
| 2005-07-08 | 14.62 |
| 2005-07-07 | 15.87 |
| 2005-07-06 | 18.16 |
| 2005-07-05 | 19.82 |
| 2005-07-04 | 21.07 |
| 2005-06-30 | 20.44 |
| 2005-06-29 | 22.11 |
| 2005-06-28 | 22.32 |
| 2005-06-27 | 21.28 |
| 2005-06-24 | 22.11 |
| 2005-06-23 | 21.69 |
| 2005-06-22 | 23.56 |
| 2005-06-21 | 20.03 |
| 2005-06-20 | 18.99 |
| 2005-06-17 | 18.78 |
| 2005-06-16 | 17.32 |
| 2005-06-15 | 18.99 |
| 2005-06-14 | 19.40 |
| 2005-06-13 | 19.40 |
| 2005-06-10 | 19.20 |
| 2005-06-09 | 19.20 |
| 2005-06-08 | 20.44 |
| 2005-06-07 | 18.16 |
| 2005-06-06 | 18.57 |
| 2005-06-03 | 17.95 |
| 2005-06-02 | 18.16 |
| 2005-06-01 | 19.61 |
| 2005-05-31 | 18.36 |
| 2005-05-30 | 15.45 |
| 2005-05-27 | 13.58 |
| 2005-05-26 | 11.08 |
| 2005-05-25 | 11.08 |
| 2005-05-24 | 12.75 |
| 2005-05-23 | 12.33 |
| 2005-05-20 | 12.75 |
| 2005-05-19 | 11.29 |
| 2005-05-18 | 9.63 |
| 2005-05-17 | 9.42 |
| 2005-05-13 | 12.95 |
| 2005-05-12 | 13.58 |
| 2005-05-11 | 13.37 |
| 2005-05-10 | 15.24 |
| 2005-05-09 | 15.45 |
| 2005-05-06 | 14.41 |
| 2005-05-05 | 13.54 |
| 2005-05-04 | 10.67 |
| 2005-05-03 | 12.31 |
| 2005-04-29 | 10.47 |
| 2005-04-28 | 9.65 |
| 2005-04-27 | 7.81 |
| 2005-04-26 | 8.01 |
| 2005-04-25 | 7.40 |
| 2005-04-22 | 6.79 |
| 2005-04-21 | 5.56 |
| 2005-04-20 | 4.13 |
| 2005-04-19 | 3.72 |
| 2005-04-18 | 2.69 |
| 2005-04-15 | 6.17 |
| 2005-04-14 | 7.60 |
| 2005-04-13 | 7.81 |
| 2005-04-12 | 6.17 |
| 2005-04-11 | 6.79 |
| 2005-04-08 | 7.20 |
| 2005-04-07 | 5.76 |
| 2005-04-06 | 5.35 |
| 2005-04-04 | 3.51 |
| 2005-04-01 | 3.51 |
| 2005-03-31 | 4.33 |
| 2005-03-30 | 4.13 |
| 2005-03-29 | 3.92 |
| 2005-03-24 | 6.17 |
| 2005-03-23 | 5.56 |
| 2005-03-22 | 7.20 |
| 2005-03-21 | 7.81 |
| 2005-03-18 | 7.40 |
| 2005-03-17 | 7.60 |
| 2005-03-16 | 8.22 |
| 2005-03-15 | 6.17 |
| 2005-03-14 | 6.79 |
| 2005-03-11 | 4.74 |
| 2005-03-10 | 2.08 |
| 2005-03-09 | 3.31 |
| 2005-03-08 | 2.29 |
| 2005-03-07 | 0.24 |
| 2005-03-04 | -0.58 |
| 2005-03-03 | 1.26 |
| 2005-03-02 | 1.26 |
| 2005-03-01 | 3.31 |
| 2005-02-28 | 4.13 |
| 2005-02-25 | 3.51 |
| 2005-02-24 | 2.69 |
| 2005-02-23 | 2.08 |
| 2005-02-22 | 4.13 |
| 2005-02-21 | 4.13 |
| 2005-02-18 | 4.13 |
| 2005-02-17 | 2.90 |
| 2005-02-16 | 3.72 |
| 2005-02-15 | 3.92 |
| 2005-02-14 | 4.13 |
| 2005-02-08 | 1.67 |
| 2005-02-07 | 1.26 |
| 2005-02-04 | -1.19 |
| 2005-02-03 | -2.83 |
| 2005-02-02 | -2.62 |
| 2005-02-01 | -2.01 |
| 2005-01-31 | 0.04 |
| 2005-01-28 | -1.19 |
| 2005-01-27 | -0.99 |
| 2005-01-26 | -1.19 |
| 2005-01-25 | -1.40 |
| 2005-01-24 | -4.06 |
| 2005-01-21 | -2.42 |
| 2005-01-20 | -1.40 |
| 2005-01-19 | 0.04 |
| 2005-01-18 | -0.78 |
| 2005-01-17 | -0.37 |
| 2005-01-14 | -0.78 |
| 2005-01-13 | 0.04 |
| 2005-01-12 | -0.37 |
| 2005-01-11 | -1.60 |
| 2005-01-10 | -1.81 |
| 2005-01-07 | -1.81 |
| 2005-01-06 | -0.37 |
| 2005-01-05 | 1.06 |
| 2005-01-04 | 5.56 |
| 2005-01-03 | 9.04 |
| 2004-12-31 | 7.81 |
| 2004-12-30 | 7.81 |
| 2004-12-29 | 9.65 |
| 2004-12-28 | 8.42 |
| 2004-12-24 | 8.83 |
| 2004-12-23 | 9.85 |
| 2004-12-22 | 8.63 |
| 2004-12-21 | 9.45 |
| 2004-12-20 | 10.26 |
| 2004-12-17 | 7.81 |
| 2004-12-16 | 7.20 |
| 2004-12-15 | 8.83 |
| 2004-12-14 | 8.22 |
| 2004-12-13 | 6.17 |
| 2004-12-10 | 4.74 |
| 2004-12-09 | 5.35 |
| 2004-12-08 | 5.15 |
| 2004-12-07 | 8.22 |
| 2004-12-06 | 9.24 |
| 2004-12-03 | 9.65 |
| 2004-12-02 | 9.85 |
| 2004-12-01 | 6.79 |
| 2004-11-30 | 4.13 |
| 2004-11-29 | 3.92 |
| 2004-11-26 | 2.29 |
| 2004-11-25 | 2.69 |
| 2004-11-24 | 2.90 |
| 2004-11-23 | 0.65 |
| 2004-11-22 | -1.60 |
| 2004-11-19 | -1.40 |
| 2004-11-18 | -1.60 |
| 2004-11-17 | -1.60 |
| 2004-11-16 | -2.21 |
| 2004-11-15 | -0.78 |
| 2004-11-12 | -1.19 |
| 2004-11-11 | -2.42 |
| 2004-11-10 | -2.83 |
| 2004-11-09 | -3.85 |
| 2004-11-08 | -4.26 |
| 2004-11-05 | -3.85 |
| 2004-11-04 | -4.87 |
| 2004-11-03 | -3.65 |
| 2004-11-02 | -4.26 |
| 2004-11-01 | -6.51 |
| 2004-10-29 | -7.53 |
| 2004-10-28 | -6.92 |
| 2004-10-27 | -9.37 |
| 2004-10-26 | -8.76 |
| 2004-10-25 | -8.76 |
| 2004-10-21 | -6.31 |
| 2004-10-20 | -6.10 |
| 2004-10-19 | -4.26 |
| 2004-10-18 | -5.90 |
| 2004-10-15 | -5.28 |
| 2004-10-14 | -4.87 |
| 2004-10-13 | -4.26 |
| 2004-10-12 | -3.44 |
| 2004-10-11 | -2.42 |
| 2004-10-08 | -3.44 |
| 2004-10-07 | -1.60 |
| 2004-10-06 | -1.81 |
| 2004-10-05 | -0.37 |
| 2004-10-04 | -0.58 |
| 2004-09-30 | -3.03 |
| 2004-09-28 | -4.87 |
| 2004-09-27 | -3.44 |
| 2004-09-24 | -2.01 |
| 2004-09-23 | 0.24 |
| 2004-09-22 | 0.24 |
| 2004-09-21 | 0.65 |
| 2004-09-20 | -1.60 |
| 2004-09-17 | -2.83 |
| 2004-09-16 | -3.03 |
| 2004-09-15 | -4.67 |
| 2004-09-14 | -3.85 |
| 2004-09-13 | -3.85 |
| 2004-09-10 | -4.87 |
| 2004-09-09 | -6.31 |
| 2004-09-08 | -4.87 |
| 2004-09-07 | -4.06 |
| 2004-09-06 | -4.26 |
| 2004-09-03 | -5.90 |
| 2004-09-02 | -5.49 |
| 2004-09-01 | -5.90 |
| 2004-08-31 | -7.72 |
| 2004-08-30 | -7.11 |
| 2004-08-27 | -8.13 |
| 2004-08-26 | -8.53 |
| 2004-08-25 | -9.14 |
| 2004-08-24 | -10.76 |
| 2004-08-23 | -13.81 |
| 2004-08-20 | -14.21 |
| 2004-08-19 | -11.78 |
| 2004-08-18 | -12.18 |
| 2004-08-17 | -11.98 |
| 2004-08-16 | -12.18 |
| 2004-08-13 | -10.16 |
| 2004-08-12 | -9.34 |
| 2004-08-11 | -9.75 |
| 2004-08-10 | -9.34 |
| 2004-08-09 | -8.53 |
| 2004-08-06 | -7.72 |
| 2004-08-05 | -6.91 |
| 2004-08-04 | -9.14 |
| 2004-08-03 | -7.72 |
| 2004-08-02 | -8.74 |
| 2004-07-30 | -8.13 |
| 2004-07-29 | -8.53 |
| 2004-07-28 | -6.30 |
| 2004-07-27 | -6.30 |
| 2004-07-26 | -6.10 |
| 2004-07-23 | -5.69 |
| 2004-07-22 | -6.30 |
| 2004-07-21 | -5.69 |
| 2004-07-20 | -8.53 |
| 2004-07-19 | -8.53 |
| 2004-07-16 | -9.55 |
| 2004-07-15 | -11.98 |
| 2004-07-14 | -11.37 |
| 2004-07-13 | -8.74 |
| 2004-07-12 | -7.32 |
| 2004-07-09 | -5.90 |
| 2004-07-08 | -7.11 |
| 2004-07-07 | -4.48 |
| 2004-07-06 | -3.87 |
| 2004-07-05 | -3.87 |
| 2004-07-02 | -4.27 |
| 2004-06-30 | -4.27 |
| 2004-06-29 | -6.10 |
| 2004-06-28 | -5.09 |
| 2004-06-25 | -5.29 |
| 2004-06-24 | -5.69 |
| 2004-06-23 | -9.55 |
| 2004-06-21 | -9.55 |
| 2004-06-18 | -9.14 |
| 2004-06-17 | -7.72 |
| 2004-06-16 | -7.32 |
| 2004-06-15 | -8.74 |
| 2004-06-14 | -8.33 |
| 2004-06-11 | -4.68 |
| 2004-06-10 | -4.88 |
| 2004-06-09 | -7.11 |
| 2004-06-08 | -6.91 |
| 2004-06-07 | -7.52 |
| 2004-06-04 | -11.34 |
| 2004-06-03 | -12.14 |
| 2004-06-02 | -9.33 |
| 2004-06-01 | -10.33 |
| 2004-05-31 | -9.73 |
| 2004-05-28 | -10.33 |
| 2004-05-27 | -11.34 |
| 2004-05-25 | -14.15 |
| 2004-05-24 | -14.75 |
| 2004-05-21 | -15.36 |
| 2004-05-20 | -17.17 |
| 2004-05-19 | -16.16 |
| 2004-05-18 | -19.98 |
| 2004-05-17 | -22.60 |
| 2004-05-14 | -20.58 |
| 2004-05-13 | -19.38 |
| 2004-05-12 | -18.17 |
| 2004-05-11 | -18.78 |
| 2004-05-10 | -19.18 |
| 2004-05-07 | -15.56 |
| 2004-05-06 | -14.35 |
| 2004-05-05 | -15.16 |
| 2004-05-04 | -12.74 |
| 2004-05-03 | -15.56 |
| 2004-04-30 | -17.17 |
| 2004-04-29 | -16.36 |
| 2004-04-28 | -16.36 |
| 2004-04-27 | -16.36 |
| 2004-04-26 | -16.16 |
| 2004-04-23 | -13.75 |
| 2004-04-22 | -15.36 |
| 2004-04-21 | -13.55 |
| 2004-04-20 | -12.14 |
| 2004-04-19 | -10.93 |
| 2004-04-16 | -10.73 |
| 2004-04-15 | -10.33 |
| 2004-04-14 | -8.72 |
| 2004-04-13 | -4.50 |
| 2004-04-08 | -6.51 |
| 2004-04-07 | -5.51 |
| 2004-04-06 | -4.70 |
| 2004-04-02 | -7.92 |
| 2004-04-01 | -7.11 |
| 2004-03-31 | -7.11 |
| 2004-03-30 | -7.72 |
| 2004-03-29 | -10.13 |
| 2004-03-26 | -9.53 |
| 2004-03-25 | -8.92 |
| 2004-03-24 | -8.12 |
| 2004-03-23 | -9.73 |
| 2004-03-22 | -9.93 |
| 2004-03-19 | -7.11 |
| 2004-03-18 | -3.90 |
| 2004-03-17 | -0.48 |
| 2004-03-16 | -1.08 |
| 2004-03-15 | -0.88 |
| 2004-03-12 | -0.28 |
| 2004-03-11 | 1.33 |
| 2004-03-10 | 4.75 |
| 2004-03-09 | 8.57 |
| 2004-03-08 | 10.38 |
| 2004-03-05 | 8.37 |
| 2004-03-04 | 6.96 |
| 2004-03-03 | 7.56 |
| 2004-03-02 | 9.98 |
| 2004-03-01 | 11.99 |
| 2004-02-27 | 10.78 |
| 2004-02-26 | 7.76 |
| 2004-02-25 | 5.75 |
| 2004-02-24 | 8.57 |
| 2004-02-23 | 8.97 |
| 2004-02-20 | 10.38 |
| 2004-02-19 | 8.97 |
| 2004-02-18 | 8.17 |
| 2004-02-17 | 8.17 |
| 2004-02-16 | 7.76 |
| 2004-02-13 | 6.56 |
| 2004-02-12 | 4.35 |
| 2004-02-11 | 4.14 |
| 2004-02-10 | 3.74 |
| 2004-02-09 | 5.75 |
| 2004-02-06 | 2.94 |
| 2004-02-05 | -0.68 |
| 2004-02-04 | -0.08 |
| 2004-02-03 | 1.13 |
| 2004-02-02 | 0.93 |
| 2004-01-30 | 2.54 |
| 2004-01-29 | 5.35 |
| 2004-01-28 | 7.36 |
| 2004-01-27 | 11.58 |
| 2004-01-26 | 9.57 |
| 2004-01-21 | 11.78 |
| 2004-01-20 | 10.18 |
| 2004-01-19 | 5.15 |
| 2004-01-16 | 5.55 |
| 2004-01-15 | 6.36 |
| 2004-01-14 | 5.55 |
| 2004-01-13 | 8.77 |
| 2004-01-12 | 7.96 |
| 2004-01-09 | 9.98 |
| 2004-01-08 | 8.17 |
| 2004-01-07 | 3.14 |
| 2004-01-06 | 1.33 |
| 2004-01-05 | 0.32 |
| 2004-01-02 | -1.89 |
| 2003-12-31 | -4.10 |
| 2003-12-30 | -4.30 |
| 2003-12-29 | -6.31 |
| 2003-12-24 | -5.51 |
| 2003-12-23 | -6.31 |
| 2003-12-22 | -3.90 |
| 2003-12-19 | -4.90 |
| 2003-12-18 | -6.31 |
| 2003-12-17 | -8.12 |
| 2003-12-16 | -7.32 |
| 2003-12-15 | -6.31 |
| 2003-12-12 | -5.51 |
| 2003-12-11 | -6.51 |
| 2003-12-10 | -7.72 |
| 2003-12-09 | -7.92 |
| 2003-12-08 | -9.73 |
| 2003-12-05 | -9.33 |
| 2003-12-04 | -9.53 |
| 2003-12-03 | -9.12 |
| 2003-12-02 | -8.32 |
| 2003-12-01 | -6.91 |
| 2003-11-28 | -9.53 |
| 2003-11-27 | -12.34 |
| 2003-11-26 | -11.14 |
| 2003-11-25 | -12.14 |
| 2003-11-24 | -13.15 |
| 2003-11-21 | -12.94 |
| 2003-11-20 | -13.95 |
| 2003-11-19 | -13.35 |
| 2003-11-18 | -11.94 |
| 2003-11-17 | -12.74 |
| 2003-11-14 | -10.73 |
| 2003-11-13 | -9.93 |
| 2003-11-12 | -12.54 |
| 2003-11-11 | -13.55 |
| 2003-11-10 | -11.94 |
| 2003-11-07 | -10.33 |
| 2003-11-06 | -10.33 |
| 2003-11-05 | -7.72 |
| 2003-11-04 | -7.72 |
| 2003-11-03 | -8.12 |
| 2003-10-31 | -11.34 |
| 2003-10-30 | -9.73 |
| 2003-10-29 | -9.33 |
| 2003-10-28 | -9.53 |
| 2003-10-27 | -14.15 |
| 2003-10-24 | -12.94 |
| 2003-10-23 | -12.34 |
| 2003-10-22 | -6.11 |
| 2003-10-21 | -6.31 |
| 2003-10-20 | -6.91 |
| 2003-10-17 | -7.52 |
| 2003-10-16 | -7.32 |
| 2003-10-15 | -6.91 |
| 2003-10-14 | -8.12 |
| 2003-10-13 | -6.51 |
| 2003-10-10 | -6.11 |
| 2003-10-09 | -7.92 |
| 2003-10-08 | -10.93 |
| 2003-10-07 | -13.95 |
| 2003-10-06 | -14.96 |
| 2003-10-03 | -15.76 |
| 2003-10-02 | -16.36 |
| 2003-09-30 | -17.97 |
| 2003-09-29 | -18.57 |
| 2003-09-26 | -17.37 |
| 2003-09-25 | -17.57 |
| 2003-09-24 | -16.97 |
| 2003-09-23 | -19.78 |
| 2003-09-22 | -19.78 |
| 2003-09-19 | -17.37 |
| 2003-09-18 | -15.56 |
| 2003-09-17 | -14.15 |
| 2003-09-16 | -15.56 |
| 2003-09-15 | -17.37 |
| 2003-09-11 | -17.77 |
| 2003-09-10 | -19.18 |
| 2003-09-09 | -16.97 |
| 2003-09-08 | -14.96 |
| 2003-09-05 | -14.35 |
| 2003-09-04 | -15.96 |
| 2003-09-03 | -18.37 |
| 2003-09-02 | -19.58 |
| 2003-09-01 | -18.98 |
| 2003-08-29 | -19.38 |
| 2003-08-28 | -20.22 |
| 2003-08-27 | -21.22 |
| 2003-08-26 | -19.62 |
| 2003-08-25 | -20.02 |
| 2003-08-22 | -20.02 |
| 2003-08-21 | -21.82 |
| 2003-08-20 | -23.21 |
| 2003-08-19 | -23.01 |
| 2003-08-18 | -23.41 |
| 2003-08-15 | -24.21 |
| 2003-08-14 | -23.81 |
| 2003-08-13 | -22.82 |
| 2003-08-12 | -22.02 |
| 2003-08-11 | -22.22 |
| 2003-08-08 | -24.41 |
| 2003-08-07 | -22.22 |
| 2003-08-06 | -21.22 |
| 2003-08-05 | -19.82 |
| 2003-08-04 | -19.03 |
| 2003-08-01 | -18.43 |
| 2003-07-31 | -20.02 |
| 2003-07-30 | -19.42 |
| 2003-07-29 | -17.63 |
| 2003-07-28 | -18.63 |
| 2003-07-25 | -21.02 |
| 2003-07-24 | -20.42 |
| 2003-07-23 | -20.62 |
| 2003-07-22 | -18.83 |
| 2003-07-21 | -16.63 |
| 2003-07-18 | -16.23 |
| 2003-07-17 | -16.43 |
| 2003-07-16 | -14.04 |
| 2003-07-15 | -15.04 |
| 2003-07-14 | -16.83 |
| 2003-07-11 | -20.02 |
| 2003-07-10 | -18.43 |
| 2003-07-09 | -18.63 |
| 2003-07-08 | -18.83 |
| 2003-07-07 | -21.62 |
| 2003-07-04 | -25.41 |
| 2003-07-03 | -25.01 |
| 2003-07-02 | -25.21 |
| 2003-06-30 | -26.60 |
| 2003-06-27 | -26.01 |
| 2003-06-26 | -27.40 |
| 2003-06-25 | -26.80 |
| 2003-06-24 | -26.01 |
| 2003-06-23 | -24.41 |
| 2003-06-20 | -22.42 |
| 2003-06-19 | -21.82 |
| 2003-06-18 | -23.01 |
| 2003-06-17 | -21.22 |
| 2003-06-16 | -23.81 |
| 2003-06-13 | -24.41 |
| 2003-06-12 | -27.40 |
| 2003-06-11 | -27.60 |
| 2003-06-10 | -26.60 |
| 2003-06-09 | -25.81 |
| 2003-06-06 | -25.81 |
| 2003-06-05 | -27.00 |
| 2003-06-03 | -25.81 |
| 2003-06-02 | -26.41 |
| 2003-05-30 | -29.00 |
| 2003-05-29 | -28.60 |
| 2003-05-28 | -28.40 |
| 2003-05-27 | -29.40 |
| 2003-05-26 | -29.20 |
| 2003-05-23 | -31.59 |
| 2003-05-22 | -33.39 |
| 2003-05-21 | -34.98 |
| 2003-05-20 | -34.98 |
| 2003-05-19 | -35.38 |
| 2003-05-16 | -33.98 |
| 2003-05-15 | -33.59 |
| 2003-05-14 | -33.78 |
| 2003-05-13 | -31.99 |
| 2003-05-12 | -31.59 |
| 2003-05-09 | -32.59 |
| 2003-05-07 | -34.58 |
| 2003-05-06 | -35.38 |
| 2003-05-05 | -34.98 |
| 2003-05-02 | -36.78 |
| 2003-04-30 | -37.57 |
| 2003-04-29 | -37.57 |
| 2003-04-28 | -40.37 |
| 2003-04-25 | -40.77 |
| 2003-04-24 | -40.77 |
| 2003-04-23 | -39.37 |
| 2003-04-22 | -38.17 |
| 2003-04-17 | -38.37 |
| 2003-04-16 | -37.37 |
| 2003-04-15 | -37.57 |
| 2003-04-14 | -38.77 |
| 2003-04-11 | -38.17 |
| 2003-04-10 | -38.37 |
| 2003-04-09 | -37.97 |
| 2003-04-08 | -37.37 |
| 2003-04-07 | -34.78 |
| 2003-04-04 | -37.37 |
| 2003-04-03 | -38.97 |
| 2003-04-02 | -37.37 |
| 2003-04-01 | -39.17 |
| 2003-03-31 | -39.65 |
| 2003-03-28 | -37.11 |
| 2003-03-27 | -35.94 |
| 2003-03-26 | -33.98 |
| 2003-03-25 | -33.98 |
| 2003-03-24 | -33.40 |
| 2003-03-21 | -32.23 |
| 2003-03-20 | -32.42 |
| 2003-03-19 | -33.01 |
| 2003-03-18 | -34.57 |
| 2003-03-17 | -38.67 |
| 2003-03-14 | -36.72 |
| 2003-03-13 | -37.89 |
| 2003-03-12 | -37.11 |
| 2003-03-11 | -38.28 |
| 2003-03-10 | -38.67 |
| 2003-03-07 | -39.06 |
| 2003-03-06 | -39.06 |
| 2003-03-05 | -36.91 |
| 2003-03-04 | -34.18 |
| 2003-03-03 | -33.40 |
| 2003-02-28 | -34.38 |
| 2003-02-27 | -32.81 |
| 2003-02-26 | -32.42 |
| 2003-02-25 | -32.03 |
| 2003-02-24 | -30.47 |
| 2003-02-21 | -30.47 |
| 2003-02-20 | -28.71 |
| 2003-02-19 | -28.52 |
| 2003-02-18 | -29.49 |
| 2003-02-17 | -29.49 |
| 2003-02-14 | -31.45 |
| 2003-02-13 | -31.05 |
| 2003-02-12 | -28.91 |
| 2003-02-11 | -30.08 |
| 2003-02-10 | -30.27 |
| 2003-02-07 | -30.66 |
| 2003-02-06 | -30.27 |
| 2003-02-05 | -29.69 |
| 2003-02-04 | -28.91 |
| 2003-01-30 | -28.13 |
| 2003-01-29 | -28.13 |
| 2003-01-28 | -27.15 |
| 2003-01-27 | -27.15 |
| 2003-01-24 | -25.98 |
| 2003-01-23 | -24.61 |
| 2003-01-22 | -25.20 |
| 2003-01-21 | -25.59 |
| 2003-01-20 | -25.98 |
| 2003-01-17 | -24.80 |
| 2003-01-16 | -22.85 |
| 2003-01-15 | -21.68 |
| 2003-01-14 | -21.88 |
| 2003-01-13 | -21.48 |
| 2003-01-10 | -22.66 |
| 2003-01-09 | -23.44 |
| 2003-01-08 | -22.66 |
| 2003-01-07 | -22.66 |
| 2003-01-06 | -22.66 |
| 2003-01-03 | -24.61 |
| 2003-01-02 | -26.95 |
| 2002-12-31 | -27.54 |
| 2002-12-30 | -27.73 |
| 2002-12-27 | -25.59 |
| 2002-12-24 | -23.83 |
| 2002-12-23 | -24.02 |
| 2002-12-20 | -23.83 |
| 2002-12-19 | -25.39 |
| 2002-12-18 | -25.39 |
| 2002-12-17 | -22.85 |
| 2002-12-16 | -22.66 |
| 2002-12-13 | -21.48 |
| 2002-12-12 | -19.14 |
| 2002-12-11 | -19.14 |
| 2002-12-10 | -18.16 |
| 2002-12-09 | -18.55 |
| 2002-12-06 | -17.97 |
| 2002-12-05 | -17.97 |
| 2002-12-04 | -17.97 |
| 2002-12-03 | -15.04 |
| 2002-12-02 | -17.38 |
| 2002-11-29 | -19.34 |
| 2002-11-28 | -17.38 |
| 2002-11-27 | -19.34 |
| 2002-11-26 | -18.75 |
| 2002-11-25 | -18.36 |
| 2002-11-22 | -19.14 |
| 2002-11-21 | -19.53 |
| 2002-11-20 | -20.31 |
| 2002-11-19 | -21.09 |
| 2002-11-18 | -20.70 |
| 2002-11-15 | -21.09 |
| 2002-11-14 | -24.02 |
| 2002-11-13 | -25.00 |
| 2002-11-12 | -24.41 |
| 2002-11-11 | -25.00 |
| 2002-11-08 | -23.44 |
| 2002-11-07 | -22.46 |
| 2002-11-06 | -23.63 |
| 2002-11-05 | -23.44 |
| 2002-11-04 | -22.07 |
| 2002-11-01 | -25.98 |
| 2002-10-31 | -25.20 |
| 2002-10-30 | -23.24 |
| 2002-10-29 | -21.09 |
| 2002-10-28 | -18.16 |
| 2002-10-25 | -19.73 |
| 2002-10-24 | -17.38 |
| 2002-10-23 | -17.58 |
| 2002-10-22 | -21.48 |
| 2002-10-21 | -20.31 |
| 2002-10-18 | -19.73 |
| 2002-10-17 | -20.70 |
| 2002-10-16 | -21.29 |
| 2002-10-15 | -23.24 |
| 2002-10-11 | -28.71 |
| 2002-10-10 | -28.91 |
| 2002-10-09 | -27.54 |
| 2002-10-08 | -26.56 |
| 2002-10-07 | -27.15 |
| 2002-10-04 | -26.37 |
| 2002-10-03 | -28.52 |
| 2002-10-02 | -27.73 |
| 2002-09-30 | -29.69 |
| 2002-09-27 | -29.10 |
| 2002-09-26 | -28.71 |
| 2002-09-25 | -30.47 |
| 2002-09-24 | -29.88 |
| 2002-09-23 | -29.10 |
| 2002-09-20 | -29.49 |
| 2002-09-19 | -27.93 |
| 2002-09-18 | -26.37 |
| 2002-09-17 | -23.05 |
| 2002-09-16 | -23.24 |
| 2002-09-13 | -22.07 |
| 2002-09-12 | -20.31 |
| 2002-09-11 | -19.53 |
| 2002-09-10 | -19.53 |
| 2002-09-09 | -20.51 |
| 2002-09-06 | -21.29 |
| 2002-09-05 | -20.70 |
| 2002-09-04 | -19.73 |
| 2002-09-03 | -19.73 |
| 2002-09-02 | -17.58 |
| 2002-08-30 | -15.82 |
| 2002-08-29 | -15.23 |
| 2002-08-28 | -13.87 |
| 2002-08-27 | -13.09 |
| 2002-08-26 | -13.48 |
| 2002-08-23 | -13.87 |
| 2002-08-22 | -10.74 |
| 2002-08-21 | -10.55 |
| 2002-08-20 | -10.74 |
| 2002-08-19 | -11.33 |
| 2002-08-16 | -11.52 |
| 2002-08-15 | -11.13 |
| 2002-08-14 | -14.45 |
| 2002-08-13 | -13.09 |
| 2002-08-12 | -15.04 |
| 2002-08-09 | -15.82 |
| 2002-08-08 | -16.41 |
| 2002-08-07 | -16.60 |
| 2002-08-06 | -19.14 |
| 2002-08-05 | -17.38 |
| 2002-08-02 | -16.41 |
| 2002-08-01 | -15.23 |
| 2002-07-31 | -15.63 |
| 2002-07-30 | -17.97 |
| 2002-07-29 | -20.31 |
| 2002-07-26 | -21.68 |
| 2002-07-25 | -19.14 |
| 2002-07-24 | -18.36 |
| 2002-07-23 | -14.45 |
| 2002-07-22 | -15.82 |
| 2002-07-19 | -12.70 |
| 2002-07-18 | -11.33 |
| 2002-07-17 | -12.30 |
| 2002-07-16 | -11.72 |
| 2002-07-15 | -9.96 |
| 2002-07-12 | -9.38 |
| 2002-07-11 | -10.55 |
| 2002-07-10 | -9.38 |
| 2002-07-09 | -8.40 |
| 2002-07-08 | -8.20 |
| 2002-07-05 | -8.59 |
| 2002-07-04 | -8.79 |
| 2002-07-03 | -10.74 |
| 2002-07-02 | -11.52 |
| 2002-06-28 | -9.77 |
| 2002-06-27 | -11.33 |
| 2002-06-26 | -12.70 |
| 2002-06-25 | -10.35 |
| 2002-06-24 | -9.96 |
| 2002-06-21 | -10.35 |
| 2002-06-20 | -8.79 |
| 2002-06-19 | -9.38 |
| 2002-06-18 | -8.01 |
| 2002-06-17 | -7.81 |
| 2002-06-14 | -7.03 |
| 2002-06-13 | -6.05 |
| 2002-06-12 | -6.84 |
| 2002-06-11 | -5.08 |
| 2002-06-10 | -4.30 |
| 2002-06-07 | -5.08 |
| 2002-06-06 | -2.54 |
| 2002-06-05 | -2.73 |
| 2002-06-04 | -4.10 |
| 2002-06-03 | -2.93 |
| 2002-05-31 | -3.71 |
| 2002-05-30 | -1.76 |
| 2002-05-29 | -1.56 |
| 2002-05-28 | 0.20 |
| 2002-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy