Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1072 % |
|---|---|
| 2025-11-06 | 5,375.42 |
| 2025-11-05 | 5,159.49 |
| 2025-11-04 | 4,969.26 |
| 2025-11-03 | 4,964.12 |
| 2025-10-31 | 4,781.61 |
| 2025-10-30 | 5,066.95 |
| 2025-10-28 | 5,036.10 |
| 2025-10-27 | 5,056.67 |
| 2025-10-24 | 4,609.38 |
| 2025-10-23 | 4,552.82 |
| 2025-10-22 | 4,570.82 |
| 2025-10-21 | 4,678.78 |
| 2025-10-20 | 4,519.41 |
| 2025-10-17 | 4,372.88 |
| 2025-10-16 | 4,485.99 |
| 2025-10-15 | 4,527.12 |
| 2025-10-14 | 4,452.57 |
| 2025-10-13 | 4,676.21 |
| 2025-10-10 | 4,771.33 |
| 2025-10-09 | 4,871.58 |
| 2025-10-08 | 4,619.66 |
| 2025-10-06 | 4,527.12 |
| 2025-10-03 | 4,545.11 |
| 2025-10-02 | 4,257.20 |
| 2025-09-30 | 4,169.80 |
| 2025-09-29 | 4,056.69 |
| 2025-09-26 | 4,005.28 |
| 2025-09-25 | 3,941.02 |
| 2025-09-24 | 4,000.14 |
| 2025-09-23 | 3,977.00 |
| 2025-09-22 | 4,066.98 |
| 2025-09-19 | 4,180.08 |
| 2025-09-18 | 4,216.07 |
| 2025-09-17 | 4,347.17 |
| 2025-09-16 | 4,213.50 |
| 2025-09-15 | 4,262.34 |
| 2025-09-12 | 4,342.03 |
| 2025-09-11 | 4,293.19 |
| 2025-09-10 | 4,223.78 |
| 2025-09-09 | 4,231.50 |
| 2025-09-08 | 4,275.20 |
| 2025-09-05 | 4,210.93 |
| 2025-09-04 | 4,131.24 |
| 2025-09-03 | 4,210.93 |
| 2025-09-02 | 4,295.76 |
| 2025-09-01 | 4,378.02 |
| 2025-08-29 | 4,390.87 |
| 2025-08-28 | 4,545.11 |
| 2025-08-27 | 4,295.76 |
| 2025-08-26 | 4,450.00 |
| 2025-08-25 | 4,478.28 |
| 2025-08-22 | 4,403.73 |
| 2025-08-21 | 4,385.73 |
| 2025-08-20 | 4,396.02 |
| 2025-08-19 | 4,447.43 |
| 2025-08-18 | 4,557.97 |
| 2025-08-15 | 4,527.12 |
| 2025-08-14 | 4,550.25 |
| 2025-08-13 | 4,642.80 |
| 2025-08-12 | 4,671.07 |
| 2025-08-11 | 4,676.21 |
| 2025-08-08 | 4,707.06 |
| 2025-08-07 | 4,637.65 |
| 2025-08-06 | 4,629.94 |
| 2025-08-05 | 4,689.07 |
| 2025-08-04 | 4,622.23 |
| 2025-08-01 | 4,542.54 |
| 2025-07-31 | 4,665.93 |
| 2025-07-30 | 4,763.61 |
| 2025-07-29 | 4,938.42 |
| 2025-07-28 | 5,030.96 |
| 2025-07-25 | 4,917.85 |
| 2025-07-24 | 5,285.45 |
| 2025-07-23 | 5,413.98 |
| 2025-07-22 | 6,056.64 |
| 2025-07-21 | 6,236.58 |
| 2025-07-18 | 3,735.37 |
| 2025-07-17 | 3,426.89 |
| 2025-07-16 | 3,375.48 |
| 2025-07-15 | 3,375.48 |
| 2025-07-14 | 3,421.75 |
| 2025-07-11 | 3,401.19 |
| 2025-07-10 | 3,396.04 |
| 2025-07-09 | 3,401.19 |
| 2025-07-08 | 3,401.19 |
| 2025-07-07 | 3,349.53 |
| 2025-07-04 | 3,230.07 |
| 2025-07-03 | 3,225.09 |
| 2025-07-02 | 3,314.69 |
| 2025-06-30 | 3,235.05 |
| 2025-06-27 | 3,294.78 |
| 2025-06-26 | 3,304.73 |
| 2025-06-25 | 3,249.98 |
| 2025-06-24 | 3,225.09 |
| 2025-06-23 | 3,294.78 |
| 2025-06-20 | 3,185.27 |
| 2025-06-19 | 3,334.60 |
| 2025-06-18 | 3,528.73 |
| 2025-06-17 | 3,488.91 |
| 2025-06-16 | 3,389.36 |
| 2025-06-13 | 3,359.49 |
| 2025-06-12 | 3,180.29 |
| 2025-06-11 | 3,180.29 |
| 2025-06-10 | 3,130.52 |
| 2025-06-09 | 3,170.34 |
| 2025-06-06 | 3,021.01 |
| 2025-06-05 | 2,911.50 |
| 2025-06-04 | 2,926.43 |
| 2025-06-03 | 2,911.50 |
| 2025-06-02 | 2,846.79 |
| 2025-05-30 | 2,886.61 |
| 2025-05-29 | 2,946.34 |
| 2025-05-28 | 2,971.23 |
| 2025-05-27 | 2,911.50 |
| 2025-05-26 | 2,926.43 |
| 2025-05-23 | 2,891.59 |
| 2025-05-22 | 2,881.63 |
| 2025-05-21 | 2,886.61 |
| 2025-05-20 | 2,901.54 |
| 2025-05-19 | 2,856.74 |
| 2025-05-16 | 2,971.23 |
| 2025-05-15 | 2,976.21 |
| 2025-05-14 | 2,886.61 |
| 2025-05-13 | 2,886.61 |
| 2025-05-12 | 2,911.50 |
| 2025-05-09 | 2,891.59 |
| 2025-05-08 | 2,881.63 |
| 2025-05-07 | 2,811.94 |
| 2025-05-06 | 2,816.92 |
| 2025-05-02 | 2,573.02 |
| 2025-04-30 | 2,538.17 |
| 2025-04-29 | 2,573.02 |
| 2025-04-28 | 2,528.22 |
| 2025-04-25 | 2,468.48 |
| 2025-04-24 | 2,498.35 |
| 2025-04-23 | 2,518.26 |
| 2025-04-22 | 2,523.24 |
| 2025-04-17 | 2,533.19 |
| 2025-04-16 | 2,418.71 |
| 2025-04-15 | 2,493.37 |
| 2025-04-14 | 2,428.66 |
| 2025-04-11 | 2,284.31 |
| 2025-04-10 | 2,259.42 |
| 2025-04-09 | 2,227.07 |
| 2025-04-08 | 2,222.09 |
| 2025-04-07 | 2,130.00 |
| 2025-04-03 | 2,533.19 |
| 2025-04-02 | 2,498.35 |
| 2025-04-01 | 2,518.26 |
| 2025-03-31 | 2,334.09 |
| 2025-03-28 | 2,363.95 |
| 2025-03-27 | 2,388.84 |
| 2025-03-26 | 2,533.19 |
| 2025-03-25 | 2,582.97 |
| 2025-03-24 | 2,433.64 |
| 2025-03-21 | 2,383.86 |
| 2025-03-20 | 2,438.62 |
| 2025-03-19 | 2,438.62 |
| 2025-03-18 | 2,433.64 |
| 2025-03-17 | 2,448.57 |
| 2025-03-14 | 2,448.57 |
| 2025-03-13 | 2,493.37 |
| 2025-03-12 | 2,373.91 |
| 2025-03-11 | 2,371.42 |
| 2025-03-10 | 2,371.42 |
| 2025-03-07 | 2,371.42 |
| 2025-03-06 | 2,418.71 |
| 2025-03-05 | 2,393.82 |
| 2025-03-04 | 2,393.82 |
| 2025-03-03 | 2,344.04 |
| 2025-02-28 | 2,289.29 |
| 2025-02-27 | 2,403.77 |
| 2025-02-26 | 2,366.44 |
| 2025-02-25 | 2,331.60 |
| 2025-02-24 | 2,418.71 |
| 2025-02-21 | 2,428.66 |
| 2025-02-20 | 2,398.80 |
| 2025-02-19 | 2,403.77 |
| 2025-02-18 | 2,344.04 |
| 2025-02-17 | 2,341.55 |
| 2025-02-14 | 2,381.37 |
| 2025-02-13 | 2,309.20 |
| 2025-02-12 | 2,428.66 |
| 2025-02-11 | 2,274.35 |
| 2025-02-10 | 2,222.09 |
| 2025-02-07 | 2,219.60 |
| 2025-02-06 | 2,209.64 |
| 2025-02-05 | 2,159.87 |
| 2025-02-04 | 2,144.93 |
| 2025-02-03 | 2,045.38 |
| 2025-01-28 | 2,144.93 |
| 2025-01-27 | 2,286.80 |
| 2025-01-24 | 2,264.40 |
| 2025-01-23 | 2,212.13 |
| 2025-01-22 | 2,184.76 |
| 2025-01-21 | 2,199.69 |
| 2025-01-20 | 2,194.71 |
| 2025-01-17 | 2,242.00 |
| 2025-01-16 | 2,242.00 |
| 2025-01-15 | 2,174.80 |
| 2025-01-14 | 2,167.33 |
| 2025-01-13 | 2,115.07 |
| 2025-01-10 | 2,182.27 |
| 2025-01-09 | 2,222.09 |
| 2025-01-08 | 2,239.51 |
| 2025-01-07 | 2,237.02 |
| 2025-01-06 | 2,212.13 |
| 2025-01-03 | 2,204.67 |
| 2025-01-02 | 2,217.11 |
| 2024-12-31 | 2,314.18 |
| 2024-12-30 | 2,326.62 |
| 2024-12-27 | 2,311.69 |
| 2024-12-24 | 2,289.29 |
| 2024-12-23 | 2,254.44 |
| 2024-12-20 | 2,214.62 |
| 2024-12-19 | 2,244.49 |
| 2024-12-18 | 2,239.51 |
| 2024-12-17 | 2,212.13 |
| 2024-12-16 | 2,219.60 |
| 2024-12-13 | 2,212.13 |
| 2024-12-12 | 2,296.75 |
| 2024-12-11 | 2,274.35 |
| 2024-12-10 | 2,271.87 |
| 2024-12-09 | 2,344.04 |
| 2024-12-06 | 2,242.00 |
| 2024-12-05 | 2,207.16 |
| 2024-12-04 | 2,204.67 |
| 2024-12-03 | 2,239.51 |
| 2024-12-02 | 2,214.62 |
| 2024-11-29 | 2,227.07 |
| 2024-11-28 | 2,192.22 |
| 2024-11-27 | 2,242.00 |
| 2024-11-26 | 2,164.85 |
| 2024-11-25 | 2,172.31 |
| 2024-11-22 | 2,197.20 |
| 2024-11-21 | 2,346.53 |
| 2024-11-20 | 2,368.93 |
| 2024-11-19 | 2,329.11 |
| 2024-11-18 | 2,306.71 |
| 2024-11-15 | 2,314.18 |
| 2024-11-14 | 2,329.11 |
| 2024-11-13 | 2,398.80 |
| 2024-11-12 | 2,386.35 |
| 2024-11-11 | 2,503.33 |
| 2024-11-08 | 2,548.13 |
| 2024-11-07 | 2,553.10 |
| 2024-11-06 | 2,528.22 |
| 2024-11-05 | 2,587.95 |
| 2024-11-04 | 2,503.33 |
| 2024-11-01 | 2,443.60 |
| 2024-10-31 | 2,443.60 |
| 2024-10-30 | 2,388.84 |
| 2024-10-29 | 2,453.55 |
| 2024-10-28 | 2,468.48 |
| 2024-10-25 | 2,468.48 |
| 2024-10-24 | 2,428.66 |
| 2024-10-23 | 2,468.48 |
| 2024-10-22 | 2,478.44 |
| 2024-10-21 | 2,423.68 |
| 2024-10-18 | 2,433.64 |
| 2024-10-17 | 2,296.75 |
| 2024-10-16 | 2,331.60 |
| 2024-10-15 | 2,321.64 |
| 2024-10-14 | 2,381.37 |
| 2024-10-10 | 2,383.86 |
| 2024-10-09 | 2,344.04 |
| 2024-10-08 | 2,513.28 |
| 2024-10-07 | 2,956.30 |
| 2024-10-04 | 2,637.73 |
| 2024-10-03 | 2,563.06 |
| 2024-10-02 | 2,602.88 |
| 2024-09-30 | 2,543.15 |
| 2024-09-27 | 2,344.04 |
| 2024-09-26 | 2,281.82 |
| 2024-09-25 | 2,164.85 |
| 2024-09-24 | 2,117.56 |
| 2024-09-23 | 1,965.74 |
| 2024-09-20 | 1,891.07 |
| 2024-09-19 | 1,878.63 |
| 2024-09-17 | 1,803.96 |
| 2024-09-16 | 1,821.39 |
| 2024-09-13 | 1,838.81 |
| 2024-09-12 | 1,841.30 |
| 2024-09-11 | 1,808.94 |
| 2024-09-10 | 1,846.27 |
| 2024-09-09 | 1,888.58 |
| 2024-09-05 | 1,955.78 |
| 2024-09-04 | 1,968.23 |
| 2024-09-03 | 2,037.91 |
| 2024-09-02 | 2,042.89 |
| 2024-08-30 | 2,147.42 |
| 2024-08-29 | 2,115.07 |
| 2024-08-28 | 2,105.11 |
| 2024-08-27 | 2,134.98 |
| 2024-08-26 | 2,144.93 |
| 2024-08-23 | 2,127.51 |
| 2024-08-22 | 2,159.87 |
| 2024-08-21 | 2,139.96 |
| 2024-08-20 | 2,189.73 |
| 2024-08-19 | 2,229.56 |
| 2024-08-16 | 2,194.71 |
| 2024-08-15 | 2,199.69 |
| 2024-08-14 | 2,112.58 |
| 2024-08-13 | 2,458.53 |
| 2024-08-12 | 2,508.31 |
| 2024-08-09 | 2,403.77 |
| 2024-08-08 | 2,428.66 |
| 2024-08-07 | 2,458.53 |
| 2024-08-06 | 2,378.89 |
| 2024-08-05 | 2,393.82 |
| 2024-08-02 | 2,443.60 |
| 2024-08-01 | 2,448.57 |
| 2024-07-31 | 2,508.31 |
| 2024-07-30 | 2,448.57 |
| 2024-07-29 | 2,508.31 |
| 2024-07-26 | 2,513.28 |
| 2024-07-25 | 2,388.84 |
| 2024-07-24 | 2,453.55 |
| 2024-07-23 | 2,403.77 |
| 2024-07-22 | 2,513.28 |
| 2024-07-19 | 2,518.26 |
| 2024-07-18 | 2,543.15 |
| 2024-07-17 | 2,513.28 |
| 2024-07-16 | 2,642.70 |
| 2024-07-15 | 2,612.84 |
| 2024-07-12 | 2,602.88 |
| 2024-07-11 | 2,642.70 |
| 2024-07-10 | 2,533.19 |
| 2024-07-09 | 2,747.23 |
| 2024-07-08 | 2,692.48 |
| 2024-07-05 | 2,702.44 |
| 2024-07-04 | 2,732.30 |
| 2024-07-03 | 2,677.55 |
| 2024-07-02 | 2,712.11 |
| 2024-06-28 | 2,859.62 |
| 2024-06-27 | 2,721.63 |
| 2024-06-26 | 2,793.00 |
| 2024-06-25 | 2,921.47 |
| 2024-06-24 | 2,935.75 |
| 2024-06-21 | 2,992.85 |
| 2024-06-20 | 2,983.33 |
| 2024-06-19 | 3,011.88 |
| 2024-06-18 | 3,016.64 |
| 2024-06-17 | 2,935.75 |
| 2024-06-14 | 2,945.27 |
| 2024-06-13 | 2,926.23 |
| 2024-06-12 | 2,902.44 |
| 2024-06-11 | 2,854.86 |
| 2024-06-07 | 3,007.12 |
| 2024-06-06 | 2,959.54 |
| 2024-06-05 | 2,911.96 |
| 2024-06-04 | 3,083.25 |
| 2024-06-03 | 2,964.30 |
| 2024-05-31 | 2,897.68 |
| 2024-05-30 | 2,964.30 |
| 2024-05-29 | 2,964.30 |
| 2024-05-28 | 3,059.46 |
| 2024-05-27 | 2,983.33 |
| 2024-05-24 | 2,735.90 |
| 2024-05-23 | 2,616.95 |
| 2024-05-22 | 2,674.05 |
| 2024-05-21 | 2,731.14 |
| 2024-05-20 | 2,850.10 |
| 2024-05-17 | 2,797.76 |
| 2024-05-16 | 2,726.39 |
| 2024-05-14 | 2,778.73 |
| 2024-05-13 | 2,840.58 |
| 2024-05-10 | 2,773.97 |
| 2024-05-09 | 2,693.08 |
| 2024-05-08 | 2,507.51 |
| 2024-05-07 | 2,483.72 |
| 2024-05-06 | 2,521.78 |
| 2024-05-03 | 2,412.34 |
| 2024-05-02 | 2,417.10 |
| 2024-04-30 | 2,440.89 |
| 2024-04-29 | 2,417.10 |
| 2024-04-26 | 2,459.93 |
| 2024-04-25 | 2,469.44 |
| 2024-04-24 | 2,469.44 |
| 2024-04-23 | 2,464.68 |
| 2024-04-22 | 2,455.17 |
| 2024-04-19 | 2,488.48 |
| 2024-04-18 | 2,502.75 |
| 2024-04-17 | 2,445.65 |
| 2024-04-16 | 2,250.56 |
| 2024-04-15 | 2,250.56 |
| 2024-04-12 | 2,238.67 |
| 2024-04-11 | 2,207.74 |
| 2024-04-10 | 2,017.41 |
| 2024-04-09 | 1,950.80 |
| 2024-04-08 | 1,903.21 |
| 2024-04-05 | 1,850.87 |
| 2024-04-03 | 1,922.25 |
| 2024-04-02 | 1,900.83 |
| 2024-03-28 | 1,846.11 |
| 2024-03-27 | 1,819.94 |
| 2024-03-26 | 1,929.38 |
| 2024-03-25 | 1,986.48 |
| 2024-03-22 | 1,972.21 |
| 2024-03-21 | 1,957.93 |
| 2024-03-20 | 1,900.83 |
| 2024-03-19 | 1,917.49 |
| 2024-03-18 | 1,972.21 |
| 2024-03-15 | 1,924.63 |
| 2024-03-14 | 1,946.04 |
| 2024-03-13 | 1,979.35 |
| 2024-03-12 | 2,010.27 |
| 2024-03-11 | 2,012.65 |
| 2024-03-08 | 1,946.04 |
| 2024-03-07 | 1,927.00 |
| 2024-03-06 | 1,896.08 |
| 2024-03-05 | 1,898.46 |
| 2024-03-04 | 1,986.48 |
| 2024-03-01 | 1,960.31 |
| 2024-02-29 | 1,960.31 |
| 2024-02-28 | 1,855.63 |
| 2024-02-27 | 1,919.87 |
| 2024-02-26 | 1,907.97 |
| 2024-02-23 | 1,819.94 |
| 2024-02-22 | 1,874.66 |
| 2024-02-21 | 1,755.71 |
| 2024-02-20 | 1,722.40 |
| 2024-02-19 | 1,667.68 |
| 2024-02-16 | 1,612.96 |
| 2024-02-15 | 1,551.10 |
| 2024-02-14 | 1,543.97 |
| 2024-02-09 | 1,586.79 |
| 2024-02-08 | 1,617.72 |
| 2024-02-07 | 1,612.96 |
| 2024-02-06 | 1,589.17 |
| 2024-02-05 | 1,520.18 |
| 2024-02-02 | 1,572.52 |
| 2024-02-01 | 1,579.65 |
| 2024-01-31 | 1,494.01 |
| 2024-01-30 | 1,558.24 |
| 2024-01-29 | 1,570.14 |
| 2024-01-26 | 1,522.56 |
| 2024-01-25 | 1,503.52 |
| 2024-01-24 | 1,420.25 |
| 2024-01-23 | 1,358.40 |
| 2024-01-22 | 1,348.88 |
| 2024-01-19 | 1,377.43 |
| 2024-01-18 | 1,463.08 |
| 2024-01-17 | 1,458.32 |
| 2024-01-16 | 1,489.25 |
| 2024-01-15 | 1,551.10 |
| 2024-01-12 | 1,555.86 |
| 2024-01-11 | 1,520.18 |
| 2024-01-10 | 1,513.04 |
| 2024-01-09 | 1,527.31 |
| 2024-01-08 | 1,508.28 |
| 2024-01-05 | 1,567.76 |
| 2024-01-04 | 1,596.31 |
| 2024-01-03 | 1,610.58 |
| 2024-01-02 | 1,610.58 |
| 2023-12-29 | 1,598.69 |
| 2023-12-28 | 1,589.17 |
| 2023-12-27 | 1,529.69 |
| 2023-12-22 | 1,494.01 |
| 2023-12-21 | 1,479.73 |
| 2023-12-20 | 1,434.53 |
| 2023-12-19 | 1,425.01 |
| 2023-12-18 | 1,446.42 |
| 2023-12-15 | 1,465.46 |
| 2023-12-14 | 1,448.80 |
| 2023-12-13 | 1,448.80 |
| 2023-12-12 | 1,472.59 |
| 2023-12-11 | 1,451.18 |
| 2023-12-08 | 1,494.01 |
| 2023-12-07 | 1,517.80 |
| 2023-12-06 | 1,532.07 |
| 2023-12-05 | 1,505.90 |
| 2023-12-04 | 1,539.21 |
| 2023-12-01 | 1,539.21 |
| 2023-11-30 | 1,565.38 |
| 2023-11-29 | 1,577.27 |
| 2023-11-28 | 1,631.99 |
| 2023-11-27 | 1,653.41 |
| 2023-11-24 | 1,698.61 |
| 2023-11-23 | 1,739.05 |
| 2023-11-22 | 1,727.16 |
| 2023-11-21 | 1,760.47 |
| 2023-11-20 | 1,753.33 |
| 2023-11-17 | 1,736.68 |
| 2023-11-16 | 1,762.85 |
| 2023-11-15 | 1,779.50 |
| 2023-11-14 | 1,729.54 |
| 2023-11-13 | 1,703.37 |
| 2023-11-10 | 1,681.96 |
| 2023-11-09 | 1,717.64 |
| 2023-11-08 | 1,724.78 |
| 2023-11-07 | 1,760.47 |
| 2023-11-06 | 1,781.88 |
| 2023-11-03 | 1,743.81 |
| 2023-11-02 | 1,653.41 |
| 2023-11-01 | 1,693.85 |
| 2023-10-31 | 1,684.34 |
| 2023-10-30 | 1,703.37 |
| 2023-10-27 | 1,717.64 |
| 2023-10-26 | 1,674.82 |
| 2023-10-25 | 1,681.96 |
| 2023-10-24 | 1,655.79 |
| 2023-10-20 | 1,643.89 |
| 2023-10-19 | 1,679.58 |
| 2023-10-18 | 1,703.37 |
| 2023-10-17 | 1,758.09 |
| 2023-10-16 | 1,753.33 |
| 2023-10-13 | 1,791.40 |
| 2023-10-12 | 1,867.53 |
| 2023-10-11 | 1,831.84 |
| 2023-10-10 | 1,822.32 |
| 2023-10-09 | 1,779.50 |
| 2023-10-06 | 1,808.05 |
| 2023-10-05 | 1,827.08 |
| 2023-10-04 | 1,796.15 |
| 2023-10-03 | 1,838.98 |
| 2023-09-29 | 1,969.83 |
| 2023-09-28 | 1,888.94 |
| 2023-09-27 | 1,898.46 |
| 2023-09-26 | 1,903.21 |
| 2023-09-25 | 1,931.76 |
| 2023-09-22 | 2,017.41 |
| 2023-09-21 | 2,012.65 |
| 2023-09-20 | 2,022.17 |
| 2023-09-19 | 2,048.34 |
| 2023-09-18 | 2,034.06 |
| 2023-09-15 | 2,119.71 |
| 2023-09-14 | 2,098.30 |
| 2023-09-13 | 2,041.20 |
| 2023-09-12 | 2,100.68 |
| 2023-09-11 | 2,064.99 |
| 2023-09-07 | 1,993.62 |
| 2023-09-06 | 2,055.48 |
| 2023-09-05 | 2,064.99 |
| 2023-09-04 | 2,084.03 |
| 2023-08-31 | 2,053.10 |
| 2023-08-30 | 2,155.40 |
| 2023-08-29 | 2,207.74 |
| 2023-08-28 | 2,179.19 |
| 2023-08-25 | 2,198.22 |
| 2023-08-24 | 2,183.95 |
| 2023-08-23 | 2,103.06 |
| 2023-08-22 | 2,103.06 |
| 2023-08-21 | 2,072.13 |
| 2023-08-18 | 2,114.95 |
| 2023-08-17 | 2,155.40 |
| 2023-08-16 | 2,122.09 |
| 2023-08-15 | 2,167.29 |
| 2023-08-14 | 2,172.05 |
| 2023-08-11 | 2,210.12 |
| 2023-08-10 | 2,250.56 |
| 2023-08-09 | 2,210.12 |
| 2023-08-08 | 2,236.29 |
| 2023-08-07 | 2,269.60 |
| 2023-08-04 | 2,283.87 |
| 2023-08-03 | 2,293.39 |
| 2023-08-02 | 2,317.18 |
| 2023-08-01 | 2,355.24 |
| 2023-07-31 | 2,374.28 |
| 2023-07-28 | 2,340.97 |
| 2023-07-27 | 2,412.34 |
| 2023-07-26 | 2,398.07 |
| 2023-07-25 | 2,412.34 |
| 2023-07-24 | 2,402.83 |
| 2023-07-21 | 2,402.83 |
| 2023-07-20 | 2,459.93 |
| 2023-07-19 | 2,493.23 |
| 2023-07-18 | 2,507.51 |
| 2023-07-14 | 2,550.33 |
| 2023-07-13 | 2,559.85 |
| 2023-07-12 | 2,597.91 |
| 2023-07-11 | 2,517.02 |
| 2023-07-10 | 2,374.28 |
| 2023-07-07 | 2,393.31 |
| 2023-07-06 | 2,421.86 |
| 2023-07-05 | 2,445.65 |
| 2023-07-04 | 2,383.79 |
| 2023-07-03 | 2,355.24 |
| 2023-06-30 | 2,283.87 |
| 2023-06-29 | 2,249.07 |
| 2023-06-28 | 2,258.25 |
| 2023-06-27 | 2,239.89 |
| 2023-06-26 | 2,173.37 |
| 2023-06-23 | 2,177.96 |
| 2023-06-21 | 2,299.54 |
| 2023-06-20 | 2,322.48 |
| 2023-06-19 | 2,368.36 |
| 2023-06-16 | 2,359.18 |
| 2023-06-15 | 2,304.13 |
| 2023-06-14 | 2,235.31 |
| 2023-06-13 | 2,285.77 |
| 2023-06-12 | 2,281.19 |
| 2023-06-09 | 2,331.65 |
| 2023-06-08 | 2,281.19 |
| 2023-06-07 | 2,267.42 |
| 2023-06-06 | 2,272.01 |
| 2023-06-05 | 2,331.65 |
| 2023-06-02 | 2,327.07 |
| 2023-06-01 | 2,272.01 |
| 2023-05-31 | 2,267.42 |
| 2023-05-30 | 2,294.95 |
| 2023-05-29 | 2,304.13 |
| 2023-05-25 | 2,345.42 |
| 2023-05-24 | 2,368.36 |
| 2023-05-23 | 2,405.06 |
| 2023-05-22 | 2,455.53 |
| 2023-05-19 | 2,446.36 |
| 2023-05-18 | 2,496.82 |
| 2023-05-17 | 2,469.30 |
| 2023-05-16 | 2,496.82 |
| 2023-05-15 | 2,386.71 |
| 2023-05-12 | 2,432.59 |
| 2023-05-11 | 2,455.53 |
| 2023-05-10 | 2,492.24 |
| 2023-05-09 | 2,473.88 |
| 2023-05-08 | 2,524.35 |
| 2023-05-05 | 2,478.47 |
| 2023-05-04 | 2,533.53 |
| 2023-05-03 | 2,405.06 |
| 2023-05-02 | 2,519.76 |
| 2023-04-28 | 2,441.77 |
| 2023-04-27 | 2,492.24 |
| 2023-04-26 | 2,496.82 |
| 2023-04-25 | 2,405.06 |
| 2023-04-24 | 2,519.76 |
| 2023-04-21 | 2,524.35 |
| 2023-04-20 | 2,574.82 |
| 2023-04-19 | 2,602.35 |
| 2023-04-18 | 2,643.64 |
| 2023-04-17 | 2,657.40 |
| 2023-04-14 | 2,606.94 |
| 2023-04-13 | 2,551.88 |
| 2023-04-12 | 2,625.29 |
| 2023-04-11 | 2,684.93 |
| 2023-04-06 | 2,584.00 |
| 2023-04-04 | 2,721.64 |
| 2023-04-03 | 2,767.52 |
| 2023-03-31 | 2,808.81 |
| 2023-03-30 | 2,840.93 |
| 2023-03-29 | 2,827.16 |
| 2023-03-28 | 2,895.98 |
| 2023-03-27 | 2,840.93 |
| 2023-03-24 | 2,822.57 |
| 2023-03-23 | 2,836.34 |
| 2023-03-22 | 2,868.45 |
| 2023-03-21 | 2,905.16 |
| 2023-03-20 | 2,859.28 |
| 2023-03-17 | 2,882.22 |
| 2023-03-16 | 2,955.63 |
| 2023-03-15 | 3,074.92 |
| 2023-03-14 | 2,996.92 |
| 2023-03-13 | 2,996.92 |
| 2023-03-10 | 2,923.51 |
| 2023-03-09 | 3,015.27 |
| 2023-03-08 | 3,056.56 |
| 2023-03-07 | 3,084.09 |
| 2023-03-06 | 3,120.80 |
| 2023-03-03 | 2,964.80 |
| 2023-03-02 | 3,029.03 |
| 2023-03-01 | 2,854.69 |
| 2023-02-28 | 2,781.28 |
| 2023-02-27 | 2,895.98 |
| 2023-02-24 | 2,923.51 |
| 2023-02-23 | 2,946.45 |
| 2023-02-22 | 2,928.10 |
| 2023-02-21 | 2,891.39 |
| 2023-02-20 | 2,895.98 |
| 2023-02-17 | 2,891.39 |
| 2023-02-16 | 2,877.63 |
| 2023-02-15 | 2,854.69 |
| 2023-02-14 | 2,946.45 |
| 2023-02-13 | 2,877.63 |
| 2023-02-10 | 2,873.04 |
| 2023-02-09 | 2,973.98 |
| 2023-02-08 | 2,973.98 |
| 2023-02-07 | 2,928.10 |
| 2023-02-06 | 2,928.10 |
| 2023-02-03 | 3,006.09 |
| 2023-02-02 | 3,038.21 |
| 2023-02-01 | 2,996.92 |
| 2023-01-31 | 3,102.44 |
| 2023-01-30 | 3,134.56 |
| 2023-01-27 | 3,341.02 |
| 2023-01-26 | 3,308.90 |
| 2023-01-20 | 3,230.91 |
| 2023-01-19 | 3,129.97 |
| 2023-01-18 | 3,171.26 |
| 2023-01-17 | 3,162.09 |
| 2023-01-16 | 3,341.02 |
| 2023-01-13 | 3,368.55 |
| 2023-01-12 | 3,409.84 |
| 2023-01-11 | 3,290.55 |
| 2023-01-10 | 3,129.97 |
| 2023-01-09 | 3,217.14 |
| 2023-01-06 | 3,143.74 |
| 2023-01-05 | 3,143.74 |
| 2023-01-04 | 3,093.27 |
| 2023-01-03 | 3,093.27 |
| 2022-12-30 | 2,946.45 |
| 2022-12-29 | 2,909.75 |
| 2022-12-28 | 2,918.92 |
| 2022-12-23 | 2,680.34 |
| 2022-12-22 | 2,657.40 |
| 2022-12-21 | 2,698.70 |
| 2022-12-20 | 2,739.99 |
| 2022-12-19 | 2,730.81 |
| 2022-12-16 | 2,785.87 |
| 2022-12-15 | 2,817.99 |
| 2022-12-14 | 2,845.51 |
| 2022-12-13 | 2,822.57 |
| 2022-12-12 | 2,781.28 |
| 2022-12-09 | 2,900.57 |
| 2022-12-08 | 2,863.87 |
| 2022-12-07 | 2,840.93 |
| 2022-12-06 | 2,905.16 |
| 2022-12-05 | 2,854.69 |
| 2022-12-02 | 2,900.57 |
| 2022-12-01 | 2,987.74 |
| 2022-11-30 | 3,102.44 |
| 2022-11-29 | 3,203.38 |
| 2022-11-28 | 3,180.44 |
| 2022-11-25 | 3,180.44 |
| 2022-11-24 | 3,249.26 |
| 2022-11-23 | 3,217.14 |
| 2022-11-22 | 3,061.15 |
| 2022-11-21 | 3,221.73 |
| 2022-11-18 | 2,978.57 |
| 2022-11-17 | 2,918.92 |
| 2022-11-16 | 2,928.10 |
| 2022-11-15 | 2,895.98 |
| 2022-11-14 | 2,785.87 |
| 2022-11-11 | 2,822.57 |
| 2022-11-10 | 2,882.22 |
| 2022-11-09 | 2,840.93 |
| 2022-11-08 | 2,836.34 |
| 2022-11-07 | 3,015.27 |
| 2022-11-04 | 2,951.04 |
| 2022-11-03 | 2,629.88 |
| 2022-11-02 | 2,639.05 |
| 2022-11-01 | 2,684.93 |
| 2022-10-31 | 2,616.11 |
| 2022-10-28 | 2,382.12 |
| 2022-10-27 | 2,506.00 |
| 2022-10-26 | 2,749.17 |
| 2022-10-25 | 2,643.64 |
| 2022-10-24 | 2,602.35 |
| 2022-10-21 | 2,721.64 |
| 2022-10-20 | 2,588.58 |
| 2022-10-19 | 2,556.47 |
| 2022-10-18 | 2,675.76 |
| 2022-10-17 | 2,345.42 |
| 2022-10-14 | 2,455.53 |
| 2022-10-13 | 2,405.06 |
| 2022-10-12 | 2,377.53 |
| 2022-10-11 | 2,308.71 |
| 2022-10-10 | 2,249.07 |
| 2022-10-07 | 2,368.36 |
| 2022-10-06 | 2,423.42 |
| 2022-10-05 | 2,469.30 |
| 2022-10-03 | 2,313.30 |
| 2022-09-30 | 2,354.59 |
| 2022-09-29 | 2,418.83 |
| 2022-09-28 | 2,469.30 |
| 2022-09-27 | 2,602.35 |
| 2022-09-26 | 2,625.29 |
| 2022-09-23 | 2,579.41 |
| 2022-09-22 | 2,735.40 |
| 2022-09-21 | 2,739.99 |
| 2022-09-20 | 2,717.05 |
| 2022-09-19 | 2,721.64 |
| 2022-09-16 | 2,721.64 |
| 2022-09-15 | 2,758.34 |
| 2022-09-14 | 2,909.75 |
| 2022-09-13 | 2,951.04 |
| 2022-09-09 | 3,006.09 |
| 2022-09-08 | 2,882.22 |
| 2022-09-07 | 2,758.34 |
| 2022-09-06 | 2,707.87 |
| 2022-09-05 | 2,661.99 |
| 2022-09-02 | 2,524.35 |
| 2022-09-01 | 2,405.06 |
| 2022-08-31 | 2,299.54 |
| 2022-08-30 | 2,409.65 |
| 2022-08-29 | 2,423.42 |
| 2022-08-26 | 2,409.65 |
| 2022-08-25 | 2,276.60 |
| 2022-08-24 | 2,171.07 |
| 2022-08-23 | 2,262.83 |
| 2022-08-22 | 2,226.13 |
| 2022-08-19 | 2,184.84 |
| 2022-08-18 | 2,171.07 |
| 2022-08-17 | 2,166.49 |
| 2022-08-16 | 2,088.49 |
| 2022-08-15 | 2,044.90 |
| 2022-08-12 | 2,019.67 |
| 2022-08-11 | 2,044.90 |
| 2022-08-10 | 2,033.43 |
| 2022-08-09 | 2,067.84 |
| 2022-08-08 | 2,047.20 |
| 2022-08-05 | 2,015.08 |
| 2022-08-04 | 2,065.55 |
| 2022-08-03 | 2,031.14 |
| 2022-08-02 | 2,056.37 |
| 2022-08-01 | 2,116.02 |
| 2022-07-29 | 2,171.07 |
| 2022-07-28 | 2,145.84 |
| 2022-07-27 | 2,134.37 |
| 2022-07-26 | 2,136.66 |
| 2022-07-25 | 2,145.84 |
| 2022-07-22 | 2,203.19 |
| 2022-07-21 | 2,212.37 |
| 2022-07-20 | 2,308.71 |
| 2022-07-19 | 2,235.31 |
| 2022-07-18 | 2,377.53 |
| 2022-07-15 | 2,294.95 |
| 2022-07-14 | 2,281.19 |
| 2022-07-13 | 2,301.98 |
| 2022-07-12 | 2,033.61 |
| 2022-07-11 | 2,013.48 |
| 2022-07-08 | 2,096.23 |
| 2022-07-07 | 2,114.12 |
| 2022-07-06 | 2,017.95 |
| 2022-07-05 | 2,069.39 |
| 2022-07-04 | 1,984.40 |
| 2022-06-30 | 2,002.29 |
| 2022-06-29 | 2,022.42 |
| 2022-06-28 | 2,105.17 |
| 2022-06-27 | 2,053.73 |
| 2022-06-24 | 2,031.37 |
| 2022-06-23 | 2,031.37 |
| 2022-06-22 | 2,017.95 |
| 2022-06-21 | 2,051.50 |
| 2022-06-20 | 2,064.92 |
| 2022-06-17 | 2,026.90 |
| 2022-06-16 | 1,948.62 |
| 2022-06-15 | 1,995.59 |
| 2022-06-14 | 2,020.19 |
| 2022-06-13 | 1,970.98 |
| 2022-06-10 | 1,957.56 |
| 2022-06-09 | 1,921.78 |
| 2022-06-08 | 1,993.35 |
| 2022-06-07 | 1,966.51 |
| 2022-06-06 | 1,977.69 |
| 2022-06-02 | 1,924.02 |
| 2022-06-01 | 1,883.76 |
| 2022-05-31 | 1,912.84 |
| 2022-05-30 | 1,825.61 |
| 2022-05-27 | 1,807.72 |
| 2022-05-26 | 1,805.48 |
| 2022-05-25 | 1,738.39 |
| 2022-05-24 | 1,765.23 |
| 2022-05-23 | 1,847.98 |
| 2022-05-20 | 1,845.74 |
| 2022-05-19 | 1,827.85 |
| 2022-05-18 | 1,769.70 |
| 2022-05-17 | 1,796.54 |
| 2022-05-16 | 1,713.79 |
| 2022-05-13 | 1,742.86 |
| 2022-05-12 | 1,673.53 |
| 2022-05-11 | 1,731.68 |
| 2022-05-10 | 1,707.08 |
| 2022-05-06 | 1,733.92 |
| 2022-05-05 | 1,825.61 |
| 2022-05-04 | 1,903.89 |
| 2022-05-03 | 1,852.45 |
| 2022-04-29 | 1,816.67 |
| 2022-04-28 | 1,736.15 |
| 2022-04-27 | 1,700.37 |
| 2022-04-26 | 1,595.25 |
| 2022-04-25 | 1,572.89 |
| 2022-04-22 | 1,682.48 |
| 2022-04-21 | 1,651.17 |
| 2022-04-20 | 1,695.90 |
| 2022-04-19 | 1,731.68 |
| 2022-04-14 | 1,733.92 |
| 2022-04-13 | 1,653.40 |
| 2022-04-12 | 1,633.27 |
| 2022-04-11 | 1,534.87 |
| 2022-04-08 | 1,619.86 |
| 2022-04-07 | 1,563.94 |
| 2022-04-06 | 1,639.98 |
| 2022-04-04 | 1,814.43 |
| 2022-04-01 | 1,870.34 |
| 2022-03-31 | 1,861.40 |
| 2022-03-30 | 1,852.45 |
| 2022-03-29 | 1,783.12 |
| 2022-03-28 | 1,778.65 |
| 2022-03-25 | 1,785.36 |
| 2022-03-24 | 1,879.29 |
| 2022-03-23 | 1,897.18 |
| 2022-03-22 | 1,845.74 |
| 2022-03-21 | 1,801.01 |
| 2022-03-18 | 1,805.48 |
| 2022-03-17 | 1,830.09 |
| 2022-03-16 | 1,716.02 |
| 2022-03-15 | 1,572.89 |
| 2022-03-14 | 1,698.13 |
| 2022-03-11 | 1,868.11 |
| 2022-03-10 | 1,903.89 |
| 2022-03-09 | 1,872.58 |
| 2022-03-08 | 1,816.67 |
| 2022-03-07 | 1,928.49 |
| 2022-03-04 | 2,009.00 |
| 2022-03-03 | 2,098.46 |
| 2022-03-02 | 2,069.39 |
| 2022-03-01 | 2,118.59 |
| 2022-02-28 | 2,089.52 |
| 2022-02-25 | 2,125.30 |
| 2022-02-24 | 2,069.39 |
| 2022-02-23 | 2,118.59 |
| 2022-02-22 | 1,988.88 |
| 2022-02-21 | 2,060.44 |
| 2022-02-18 | 2,102.94 |
| 2022-02-17 | 2,199.11 |
| 2022-02-16 | 2,185.69 |
| 2022-02-15 | 2,230.42 |
| 2022-02-14 | 2,301.98 |
| 2022-02-11 | 2,382.50 |
| 2022-02-10 | 2,413.81 |
| 2022-02-09 | 2,404.86 |
| 2022-02-08 | 2,422.75 |
| 2022-02-07 | 2,418.28 |
| 2022-02-04 | 2,328.82 |
| 2022-01-31 | 2,248.31 |
| 2022-01-28 | 2,208.05 |
| 2022-01-27 | 2,257.25 |
| 2022-01-26 | 2,342.24 |
| 2022-01-25 | 2,301.98 |
| 2022-01-24 | 2,337.77 |
| 2022-01-21 | 2,413.81 |
| 2022-01-20 | 2,427.23 |
| 2022-01-19 | 2,449.59 |
| 2022-01-18 | 2,485.38 |
| 2022-01-17 | 2,431.70 |
| 2022-01-14 | 2,427.23 |
| 2022-01-13 | 2,427.23 |
| 2022-01-12 | 2,677.71 |
| 2022-01-11 | 2,619.56 |
| 2022-01-10 | 2,646.40 |
| 2022-01-07 | 2,695.60 |
| 2022-01-06 | 2,762.70 |
| 2022-01-05 | 2,628.51 |
| 2022-01-04 | 2,780.59 |
| 2022-01-03 | 3,013.19 |
| 2021-12-31 | 2,834.27 |
| 2021-12-30 | 2,829.79 |
| 2021-12-29 | 2,717.97 |
| 2021-12-28 | 2,767.17 |
| 2021-12-24 | 2,861.10 |
| 2021-12-23 | 2,887.94 |
| 2021-12-22 | 2,664.29 |
| 2021-12-21 | 2,735.86 |
| 2021-12-20 | 2,758.23 |
| 2021-12-17 | 2,999.77 |
| 2021-12-16 | 3,142.90 |
| 2021-12-15 | 2,874.52 |
| 2021-12-14 | 2,856.63 |
| 2021-12-13 | 2,887.94 |
| 2021-12-10 | 2,789.54 |
| 2021-12-09 | 2,990.82 |
| 2021-12-08 | 2,883.47 |
| 2021-12-07 | 2,919.25 |
| 2021-12-06 | 2,838.74 |
| 2021-12-03 | 2,928.20 |
| 2021-12-02 | 2,695.60 |
| 2021-12-01 | 2,673.24 |
| 2021-11-30 | 2,691.13 |
| 2021-11-29 | 2,713.50 |
| 2021-11-26 | 2,512.21 |
| 2021-11-25 | 2,592.73 |
| 2021-11-24 | 2,539.05 |
| 2021-11-23 | 2,543.52 |
| 2021-11-22 | 2,512.21 |
| 2021-11-19 | 2,503.27 |
| 2021-11-18 | 2,378.02 |
| 2021-11-17 | 2,328.82 |
| 2021-11-16 | 2,395.92 |
| 2021-11-15 | 2,548.00 |
| 2021-11-12 | 2,713.50 |
| 2021-11-11 | 2,673.24 |
| 2021-11-10 | 2,610.62 |
| 2021-11-09 | 2,704.55 |
| 2021-11-08 | 2,637.46 |
| 2021-11-05 | 2,709.02 |
| 2021-11-04 | 2,829.79 |
| 2021-11-03 | 2,597.20 |
| 2021-11-02 | 2,449.59 |
| 2021-11-01 | 2,525.63 |
| 2021-10-29 | 2,682.19 |
| 2021-10-28 | 2,668.77 |
| 2021-10-27 | 2,650.87 |
| 2021-10-26 | 2,583.78 |
| 2021-10-25 | 2,543.52 |
| 2021-10-22 | 2,288.56 |
| 2021-10-21 | 2,404.86 |
| 2021-10-20 | 2,413.81 |
| 2021-10-19 | 2,427.23 |
| 2021-10-18 | 2,301.98 |
| 2021-10-15 | 2,239.36 |
| 2021-10-12 | 2,252.78 |
| 2021-10-11 | 2,234.89 |
| 2021-10-08 | 2,409.33 |
| 2021-10-07 | 2,713.50 |
| 2021-10-06 | 2,744.81 |
| 2021-10-05 | 2,641.93 |
| 2021-10-04 | 2,556.94 |
| 2021-09-30 | 2,780.59 |
| 2021-09-29 | 2,646.40 |
| 2021-09-28 | 2,713.50 |
| 2021-09-27 | 2,740.33 |
| 2021-09-24 | 2,829.79 |
| 2021-09-23 | 3,089.23 |
| 2021-09-21 | 2,709.02 |
| 2021-09-20 | 2,583.78 |
| 2021-09-17 | 2,480.90 |
| 2021-09-16 | 2,565.89 |
| 2021-09-15 | 2,713.50 |
| 2021-09-14 | 2,677.71 |
| 2021-09-13 | 2,802.96 |
| 2021-09-10 | 2,910.31 |
| 2021-09-09 | 2,887.94 |
| 2021-09-08 | 2,923.73 |
| 2021-09-07 | 2,825.32 |
| 2021-09-06 | 2,619.56 |
| 2021-09-03 | 2,619.56 |
| 2021-09-02 | 2,583.78 |
| 2021-09-01 | 2,163.32 |
| 2021-08-31 | 2,284.09 |
| 2021-08-30 | 2,234.89 |
| 2021-08-27 | 2,069.39 |
| 2021-08-26 | 2,118.59 |
| 2021-08-25 | 2,134.25 |
| 2021-08-24 | 2,136.48 |
| 2021-08-23 | 2,284.09 |
| 2021-08-20 | 2,125.30 |
| 2021-08-19 | 2,123.06 |
| 2021-08-18 | 2,009.00 |
| 2021-08-17 | 1,698.13 |
| 2021-08-16 | 1,539.34 |
| 2021-08-13 | 1,561.71 |
| 2021-08-12 | 1,568.42 |
| 2021-08-11 | 1,579.60 |
| 2021-08-10 | 1,483.43 |
| 2021-08-09 | 1,481.19 |
| 2021-08-06 | 1,483.43 |
| 2021-08-05 | 1,496.85 |
| 2021-08-04 | 1,434.23 |
| 2021-08-03 | 1,434.23 |
| 2021-08-02 | 1,420.81 |
| 2021-07-30 | 1,369.37 |
| 2021-07-29 | 1,293.33 |
| 2021-07-28 | 1,241.89 |
| 2021-07-27 | 1,244.13 |
| 2021-07-26 | 1,248.60 |
| 2021-07-23 | 1,284.38 |
| 2021-07-22 | 1,253.07 |
| 2021-07-21 | 1,172.56 |
| 2021-07-20 | 1,165.85 |
| 2021-07-19 | 1,185.98 |
| 2021-07-16 | 1,210.58 |
| 2021-07-15 | 1,224.00 |
| 2021-07-14 | 1,204.74 |
| 2021-07-13 | 1,221.99 |
| 2021-07-12 | 1,196.12 |
| 2021-07-09 | 1,178.86 |
| 2021-07-08 | 1,172.39 |
| 2021-07-07 | 1,206.90 |
| 2021-07-06 | 1,172.39 |
| 2021-07-05 | 1,183.18 |
| 2021-07-02 | 1,219.84 |
| 2021-06-30 | 1,241.40 |
| 2021-06-29 | 1,282.38 |
| 2021-06-28 | 1,286.69 |
| 2021-06-25 | 1,310.41 |
| 2021-06-24 | 1,273.75 |
| 2021-06-23 | 1,245.72 |
| 2021-06-22 | 1,278.07 |
| 2021-06-21 | 1,273.75 |
| 2021-06-18 | 1,273.75 |
| 2021-06-17 | 1,282.38 |
| 2021-06-16 | 1,297.48 |
| 2021-06-15 | 1,360.02 |
| 2021-06-11 | 1,375.11 |
| 2021-06-10 | 1,344.92 |
| 2021-06-09 | 1,323.35 |
| 2021-06-08 | 1,301.79 |
| 2021-06-07 | 1,303.95 |
| 2021-06-04 | 1,323.35 |
| 2021-06-03 | 1,347.08 |
| 2021-06-02 | 1,340.61 |
| 2021-06-01 | 1,329.82 |
| 2021-05-31 | 1,360.02 |
| 2021-05-28 | 1,420.40 |
| 2021-05-27 | 1,390.21 |
| 2021-05-26 | 1,375.11 |
| 2021-05-25 | 1,370.80 |
| 2021-05-24 | 1,355.70 |
| 2021-05-21 | 1,366.49 |
| 2021-05-20 | 1,347.08 |
| 2021-05-18 | 1,372.96 |
| 2021-05-17 | 1,344.92 |
| 2021-05-14 | 1,319.04 |
| 2021-05-13 | 1,310.41 |
| 2021-05-12 | 1,347.08 |
| 2021-05-11 | 1,344.92 |
| 2021-05-10 | 1,364.33 |
| 2021-05-07 | 1,360.02 |
| 2021-05-06 | 1,394.52 |
| 2021-05-05 | 1,407.46 |
| 2021-05-04 | 1,431.18 |
| 2021-05-03 | 1,388.05 |
| 2021-04-30 | 1,308.26 |
| 2021-04-29 | 1,357.86 |
| 2021-04-28 | 1,336.29 |
| 2021-04-27 | 1,344.92 |
| 2021-04-26 | 1,375.11 |
| 2021-04-23 | 1,411.78 |
| 2021-04-22 | 1,390.21 |
| 2021-04-21 | 1,394.52 |
| 2021-04-20 | 1,409.62 |
| 2021-04-19 | 1,409.62 |
| 2021-04-16 | 1,377.27 |
| 2021-04-15 | 1,366.49 |
| 2021-04-14 | 1,385.90 |
| 2021-04-13 | 1,411.78 |
| 2021-04-12 | 1,407.46 |
| 2021-04-09 | 1,459.22 |
| 2021-04-08 | 1,472.16 |
| 2021-04-07 | 1,532.54 |
| 2021-04-01 | 1,539.01 |
| 2021-03-31 | 1,446.28 |
| 2021-03-30 | 1,465.69 |
| 2021-03-29 | 1,450.59 |
| 2021-03-26 | 1,446.28 |
| 2021-03-25 | 1,400.99 |
| 2021-03-24 | 1,435.50 |
| 2021-03-23 | 1,510.98 |
| 2021-03-22 | 1,625.28 |
| 2021-03-19 | 1,551.95 |
| 2021-03-18 | 1,534.70 |
| 2021-03-17 | 1,517.45 |
| 2021-03-16 | 1,564.89 |
| 2021-03-15 | 1,530.39 |
| 2021-03-12 | 1,498.04 |
| 2021-03-11 | 1,478.63 |
| 2021-03-10 | 1,409.62 |
| 2021-03-09 | 1,444.12 |
| 2021-03-08 | 1,394.52 |
| 2021-03-05 | 1,405.31 |
| 2021-03-04 | 1,372.96 |
| 2021-03-03 | 1,446.28 |
| 2021-03-02 | 1,426.87 |
| 2021-03-01 | 1,431.18 |
| 2021-02-26 | 1,383.74 |
| 2021-02-25 | 1,457.06 |
| 2021-02-24 | 1,431.18 |
| 2021-02-23 | 1,539.01 |
| 2021-02-22 | 1,521.76 |
| 2021-02-19 | 1,631.75 |
| 2021-02-18 | 1,577.83 |
| 2021-02-17 | 1,666.25 |
| 2021-02-16 | 1,711.54 |
| 2021-02-11 | 1,530.39 |
| 2021-02-10 | 1,560.58 |
| 2021-02-09 | 1,521.76 |
| 2021-02-08 | 1,474.32 |
| 2021-02-05 | 1,450.59 |
| 2021-02-04 | 1,702.92 |
| 2021-02-03 | 1,683.51 |
| 2021-02-02 | 1,631.75 |
| 2021-02-01 | 1,601.56 |
| 2021-01-29 | 1,504.51 |
| 2021-01-28 | 1,493.73 |
| 2021-01-27 | 1,627.43 |
| 2021-01-26 | 1,610.18 |
| 2021-01-25 | 1,608.03 |
| 2021-01-22 | 1,396.68 |
| 2021-01-21 | 1,422.56 |
| 2021-01-20 | 1,409.62 |
| 2021-01-19 | 1,331.98 |
| 2021-01-18 | 1,360.02 |
| 2021-01-15 | 1,319.04 |
| 2021-01-14 | 1,351.39 |
| 2021-01-13 | 1,366.49 |
| 2021-01-12 | 1,250.03 |
| 2021-01-11 | 1,217.68 |
| 2021-01-08 | 1,271.60 |
| 2021-01-07 | 1,185.33 |
| 2021-01-06 | 1,148.67 |
| 2021-01-05 | 1,148.67 |
| 2021-01-04 | 1,215.52 |
| 2020-12-31 | 1,122.79 |
| 2020-12-30 | 1,116.32 |
| 2020-12-29 | 1,112.01 |
| 2020-12-28 | 1,122.79 |
| 2020-12-24 | 1,129.26 |
| 2020-12-23 | 1,131.42 |
| 2020-12-22 | 1,094.76 |
| 2020-12-21 | 1,170.24 |
| 2020-12-18 | 1,068.88 |
| 2020-12-17 | 1,051.62 |
| 2020-12-16 | 1,058.09 |
| 2020-12-15 | 1,064.56 |
| 2020-12-14 | 1,103.38 |
| 2020-12-11 | 1,062.41 |
| 2020-12-10 | 1,075.35 |
| 2020-12-09 | 1,094.76 |
| 2020-12-08 | 1,144.36 |
| 2020-12-07 | 1,118.48 |
| 2020-12-04 | 1,146.51 |
| 2020-12-03 | 1,202.59 |
| 2020-12-02 | 1,241.40 |
| 2020-12-01 | 1,181.02 |
| 2020-11-30 | 1,146.51 |
| 2020-11-27 | 1,234.93 |
| 2020-11-26 | 1,155.14 |
| 2020-11-25 | 1,187.49 |
| 2020-11-24 | 1,172.39 |
| 2020-11-23 | 1,150.83 |
| 2020-11-20 | 1,047.31 |
| 2020-11-19 | 1,083.97 |
| 2020-11-18 | 1,103.38 |
| 2020-11-17 | 1,075.35 |
| 2020-11-16 | 1,090.44 |
| 2020-11-13 | 1,066.72 |
| 2020-11-12 | 1,109.85 |
| 2020-11-11 | 1,103.38 |
| 2020-11-10 | 1,112.01 |
| 2020-11-09 | 1,155.14 |
| 2020-11-06 | 1,099.07 |
| 2020-11-05 | 1,124.95 |
| 2020-11-04 | 1,079.66 |
| 2020-11-03 | 1,099.07 |
| 2020-11-02 | 1,083.97 |
| 2020-10-30 | 1,064.56 |
| 2020-10-29 | 1,226.31 |
| 2020-10-28 | 1,159.45 |
| 2020-10-27 | 1,189.65 |
| 2020-10-23 | 1,239.25 |
| 2020-10-22 | 1,237.09 |
| 2020-10-21 | 1,250.03 |
| 2020-10-20 | 1,319.04 |
| 2020-10-19 | 1,243.56 |
| 2020-10-16 | 1,360.02 |
| 2020-10-15 | 1,344.92 |
| 2020-10-14 | 1,416.09 |
| 2020-10-12 | 1,420.40 |
| 2020-10-09 | 1,372.96 |
| 2020-10-08 | 1,394.52 |
| 2020-10-07 | 1,325.51 |
| 2020-10-06 | 1,258.66 |
| 2020-10-05 | 1,181.02 |
| 2020-09-30 | 1,142.20 |
| 2020-09-29 | 1,155.14 |
| 2020-09-28 | 1,168.08 |
| 2020-09-25 | 1,086.13 |
| 2020-09-24 | 1,096.91 |
| 2020-09-23 | 1,127.10 |
| 2020-09-22 | 1,172.39 |
| 2020-09-21 | 1,137.89 |
| 2020-09-18 | 1,161.61 |
| 2020-09-17 | 1,112.01 |
| 2020-09-16 | 1,090.44 |
| 2020-09-15 | 1,023.59 |
| 2020-09-14 | 1,036.53 |
| 2020-09-11 | 982.61 |
| 2020-09-10 | 982.61 |
| 2020-09-09 | 954.58 |
| 2020-09-08 | 939.48 |
| 2020-09-07 | 954.58 |
| 2020-09-04 | 900.66 |
| 2020-09-03 | 879.10 |
| 2020-09-02 | 853.22 |
| 2020-09-01 | 864.00 |
| 2020-08-31 | 848.90 |
| 2020-08-28 | 879.10 |
| 2020-08-27 | 853.22 |
| 2020-08-26 | 840.28 |
| 2020-08-25 | 857.53 |
| 2020-08-24 | 887.72 |
| 2020-08-21 | 887.72 |
| 2020-08-20 | 866.16 |
| 2020-08-19 | 868.31 |
| 2020-08-18 | 887.72 |
| 2020-08-17 | 866.16 |
| 2020-08-14 | 857.53 |
| 2020-08-13 | 870.47 |
| 2020-08-12 | 844.59 |
| 2020-08-11 | 846.75 |
| 2020-08-10 | 846.75 |
| 2020-08-07 | 846.75 |
| 2020-08-06 | 855.37 |
| 2020-08-05 | 868.31 |
| 2020-08-04 | 861.84 |
| 2020-08-03 | 881.25 |
| 2020-07-31 | 853.22 |
| 2020-07-30 | 810.08 |
| 2020-07-29 | 805.77 |
| 2020-07-28 | 801.46 |
| 2020-07-27 | 797.14 |
| 2020-07-24 | 799.30 |
| 2020-07-23 | 831.65 |
| 2020-07-22 | 846.75 |
| 2020-07-21 | 859.69 |
| 2020-07-20 | 855.37 |
| 2020-07-17 | 810.08 |
| 2020-07-16 | 814.40 |
| 2020-07-15 | 838.12 |
| 2020-07-14 | 853.22 |
| 2020-07-13 | 896.35 |
| 2020-07-10 | 861.84 |
| 2020-07-09 | 915.76 |
| 2020-07-08 | 880.33 |
| 2020-07-07 | 824.84 |
| 2020-07-06 | 833.06 |
| 2020-07-03 | 769.35 |
| 2020-07-02 | 750.85 |
| 2020-06-30 | 732.36 |
| 2020-06-29 | 732.36 |
| 2020-06-26 | 722.08 |
| 2020-06-24 | 732.36 |
| 2020-06-23 | 744.69 |
| 2020-06-22 | 734.41 |
| 2020-06-19 | 736.47 |
| 2020-06-18 | 750.85 |
| 2020-06-17 | 736.47 |
| 2020-06-16 | 742.63 |
| 2020-06-15 | 724.14 |
| 2020-06-12 | 738.52 |
| 2020-06-11 | 730.30 |
| 2020-06-10 | 754.96 |
| 2020-06-09 | 757.02 |
| 2020-06-08 | 748.80 |
| 2020-06-05 | 740.58 |
| 2020-06-04 | 722.08 |
| 2020-06-03 | 720.03 |
| 2020-06-02 | 720.03 |
| 2020-06-01 | 693.31 |
| 2020-05-29 | 674.81 |
| 2020-05-28 | 678.92 |
| 2020-05-27 | 691.25 |
| 2020-05-26 | 691.25 |
| 2020-05-25 | 693.31 |
| 2020-05-22 | 685.09 |
| 2020-05-21 | 713.86 |
| 2020-05-20 | 722.08 |
| 2020-05-19 | 720.03 |
| 2020-05-18 | 722.08 |
| 2020-05-15 | 711.81 |
| 2020-05-14 | 726.19 |
| 2020-05-13 | 740.58 |
| 2020-05-12 | 746.74 |
| 2020-05-11 | 752.91 |
| 2020-05-08 | 748.80 |
| 2020-05-07 | 740.58 |
| 2020-05-06 | 744.69 |
| 2020-05-05 | 709.75 |
| 2020-05-04 | 691.25 |
| 2020-04-29 | 750.85 |
| 2020-04-28 | 732.36 |
| 2020-04-27 | 730.30 |
| 2020-04-24 | 728.25 |
| 2020-04-23 | 734.41 |
| 2020-04-22 | 746.74 |
| 2020-04-21 | 740.58 |
| 2020-04-20 | 779.63 |
| 2020-04-17 | 730.30 |
| 2020-04-16 | 726.19 |
| 2020-04-15 | 724.14 |
| 2020-04-14 | 728.25 |
| 2020-04-09 | 715.92 |
| 2020-04-08 | 703.58 |
| 2020-04-07 | 705.64 |
| 2020-04-06 | 689.20 |
| 2020-04-03 | 687.14 |
| 2020-04-02 | 689.20 |
| 2020-04-01 | 676.87 |
| 2020-03-31 | 687.14 |
| 2020-03-30 | 664.54 |
| 2020-03-27 | 689.20 |
| 2020-03-26 | 678.92 |
| 2020-03-25 | 680.98 |
| 2020-03-24 | 656.31 |
| 2020-03-23 | 643.98 |
| 2020-03-20 | 678.92 |
| 2020-03-19 | 687.14 |
| 2020-03-18 | 691.25 |
| 2020-03-17 | 703.58 |
| 2020-03-16 | 720.03 |
| 2020-03-13 | 763.19 |
| 2020-03-12 | 736.47 |
| 2020-03-11 | 794.01 |
| 2020-03-10 | 787.85 |
| 2020-03-09 | 761.13 |
| 2020-03-06 | 814.57 |
| 2020-03-05 | 835.12 |
| 2020-03-04 | 816.62 |
| 2020-03-03 | 824.84 |
| 2020-03-02 | 814.57 |
| 2020-02-28 | 791.96 |
| 2020-02-27 | 826.90 |
| 2020-02-26 | 828.95 |
| 2020-02-25 | 843.34 |
| 2020-02-24 | 845.39 |
| 2020-02-21 | 853.61 |
| 2020-02-20 | 888.55 |
| 2020-02-19 | 851.56 |
| 2020-02-18 | 845.39 |
| 2020-02-17 | 843.34 |
| 2020-02-14 | 808.40 |
| 2020-02-13 | 773.46 |
| 2020-02-12 | 775.52 |
| 2020-02-11 | 763.19 |
| 2020-02-10 | 748.80 |
| 2020-02-07 | 752.91 |
| 2020-02-06 | 748.80 |
| 2020-02-05 | 726.19 |
| 2020-02-04 | 726.19 |
| 2020-02-03 | 705.64 |
| 2020-01-31 | 736.47 |
| 2020-01-30 | 746.74 |
| 2020-01-29 | 748.80 |
| 2020-01-24 | 808.40 |
| 2020-01-23 | 794.01 |
| 2020-01-22 | 845.39 |
| 2020-01-21 | 837.17 |
| 2020-01-20 | 890.61 |
| 2020-01-17 | 884.44 |
| 2020-01-16 | 880.33 |
| 2020-01-15 | 890.61 |
| 2020-01-14 | 884.44 |
| 2020-01-13 | 902.94 |
| 2020-01-10 | 849.50 |
| 2020-01-09 | 872.11 |
| 2020-01-08 | 849.50 |
| 2020-01-07 | 888.55 |
| 2020-01-06 | 882.39 |
| 2020-01-03 | 900.88 |
| 2020-01-02 | 904.99 |
| 2019-12-31 | 865.95 |
| 2019-12-30 | 863.89 |
| 2019-12-27 | 859.78 |
| 2019-12-24 | 837.17 |
| 2019-12-23 | 824.84 |
| 2019-12-20 | 857.72 |
| 2019-12-19 | 859.78 |
| 2019-12-18 | 814.57 |
| 2019-12-17 | 800.18 |
| 2019-12-16 | 773.46 |
| 2019-12-13 | 791.96 |
| 2019-12-12 | 773.46 |
| 2019-12-11 | 765.24 |
| 2019-12-10 | 761.13 |
| 2019-12-09 | 763.19 |
| 2019-12-06 | 763.19 |
| 2019-12-05 | 763.19 |
| 2019-12-04 | 754.96 |
| 2019-12-03 | 759.08 |
| 2019-12-02 | 767.30 |
| 2019-11-29 | 763.19 |
| 2019-11-28 | 757.02 |
| 2019-11-27 | 765.24 |
| 2019-11-26 | 767.30 |
| 2019-11-25 | 765.24 |
| 2019-11-22 | 750.85 |
| 2019-11-21 | 744.69 |
| 2019-11-20 | 746.74 |
| 2019-11-19 | 746.74 |
| 2019-11-18 | 746.74 |
| 2019-11-15 | 744.69 |
| 2019-11-14 | 769.35 |
| 2019-11-13 | 773.46 |
| 2019-11-12 | 779.63 |
| 2019-11-11 | 791.96 |
| 2019-11-08 | 822.79 |
| 2019-11-07 | 810.46 |
| 2019-11-06 | 810.46 |
| 2019-11-05 | 824.84 |
| 2019-11-04 | 816.62 |
| 2019-11-01 | 814.57 |
| 2019-10-31 | 808.40 |
| 2019-10-30 | 808.40 |
| 2019-10-29 | 824.84 |
| 2019-10-28 | 839.23 |
| 2019-10-25 | 837.17 |
| 2019-10-24 | 822.79 |
| 2019-10-23 | 806.34 |
| 2019-10-22 | 818.68 |
| 2019-10-21 | 808.40 |
| 2019-10-18 | 814.57 |
| 2019-10-17 | 837.17 |
| 2019-10-16 | 820.73 |
| 2019-10-15 | 812.51 |
| 2019-10-14 | 837.17 |
| 2019-10-11 | 820.73 |
| 2019-10-10 | 812.51 |
| 2019-10-09 | 800.18 |
| 2019-10-08 | 791.96 |
| 2019-10-04 | 781.68 |
| 2019-10-03 | 775.52 |
| 2019-10-02 | 775.52 |
| 2019-09-30 | 796.07 |
| 2019-09-27 | 783.74 |
| 2019-09-26 | 785.79 |
| 2019-09-25 | 802.23 |
| 2019-09-24 | 818.68 |
| 2019-09-23 | 835.12 |
| 2019-09-20 | 847.45 |
| 2019-09-19 | 865.95 |
| 2019-09-18 | 861.84 |
| 2019-09-17 | 861.84 |
| 2019-09-16 | 900.88 |
| 2019-09-13 | 923.49 |
| 2019-09-12 | 880.33 |
| 2019-09-11 | 898.83 |
| 2019-09-10 | 904.99 |
| 2019-09-09 | 888.55 |
| 2019-09-06 | 894.72 |
| 2019-09-05 | 857.72 |
| 2019-09-04 | 818.68 |
| 2019-09-03 | 806.34 |
| 2019-09-02 | 826.90 |
| 2019-08-30 | 789.90 |
| 2019-08-29 | 787.85 |
| 2019-08-28 | 791.96 |
| 2019-08-27 | 783.74 |
| 2019-08-26 | 777.57 |
| 2019-08-23 | 804.29 |
| 2019-08-22 | 810.46 |
| 2019-08-21 | 800.18 |
| 2019-08-20 | 806.34 |
| 2019-08-19 | 839.23 |
| 2019-08-16 | 781.68 |
| 2019-08-15 | 781.68 |
| 2019-08-14 | 757.02 |
| 2019-08-13 | 750.85 |
| 2019-08-12 | 779.63 |
| 2019-08-09 | 773.46 |
| 2019-08-08 | 785.79 |
| 2019-08-07 | 775.52 |
| 2019-08-06 | 773.46 |
| 2019-08-05 | 798.12 |
| 2019-08-02 | 824.84 |
| 2019-08-01 | 865.95 |
| 2019-07-31 | 870.06 |
| 2019-07-30 | 904.99 |
| 2019-07-29 | 902.94 |
| 2019-07-26 | 909.10 |
| 2019-07-25 | 902.94 |
| 2019-07-24 | 876.22 |
| 2019-07-23 | 884.44 |
| 2019-07-22 | 882.39 |
| 2019-07-19 | 907.05 |
| 2019-07-18 | 892.66 |
| 2019-07-17 | 909.10 |
| 2019-07-16 | 904.99 |
| 2019-07-15 | 907.05 |
| 2019-07-12 | 913.22 |
| 2019-07-11 | 886.50 |
| 2019-07-10 | 878.28 |
| 2019-07-09 | 889.53 |
| 2019-07-08 | 897.54 |
| 2019-07-05 | 921.58 |
| 2019-07-04 | 929.59 |
| 2019-07-03 | 921.58 |
| 2019-07-02 | 939.61 |
| 2019-06-28 | 921.58 |
| 2019-06-27 | 951.63 |
| 2019-06-26 | 929.59 |
| 2019-06-25 | 917.57 |
| 2019-06-24 | 953.63 |
| 2019-06-21 | 965.65 |
| 2019-06-20 | 965.65 |
| 2019-06-19 | 953.63 |
| 2019-06-18 | 915.57 |
| 2019-06-17 | 915.57 |
| 2019-06-14 | 915.57 |
| 2019-06-13 | 965.65 |
| 2019-06-12 | 945.62 |
| 2019-06-11 | 971.66 |
| 2019-06-10 | 947.62 |
| 2019-06-06 | 923.58 |
| 2019-06-05 | 943.62 |
| 2019-06-04 | 929.59 |
| 2019-06-03 | 921.58 |
| 2019-05-31 | 925.59 |
| 2019-05-30 | 933.60 |
| 2019-05-29 | 953.63 |
| 2019-05-28 | 943.62 |
| 2019-05-27 | 933.60 |
| 2019-05-24 | 911.57 |
| 2019-05-23 | 929.59 |
| 2019-05-22 | 953.63 |
| 2019-05-21 | 945.62 |
| 2019-05-20 | 941.61 |
| 2019-05-17 | 1,033.75 |
| 2019-05-16 | 1,001.71 |
| 2019-05-15 | 989.69 |
| 2019-05-14 | 967.65 |
| 2019-05-10 | 1,001.71 |
| 2019-05-09 | 965.65 |
| 2019-05-08 | 989.69 |
| 2019-05-07 | 1,007.71 |
| 2019-05-06 | 997.70 |
| 2019-05-03 | 1,053.79 |
| 2019-05-02 | 1,029.75 |
| 2019-04-30 | 1,099.86 |
| 2019-04-29 | 1,073.82 |
| 2019-04-26 | 1,091.84 |
| 2019-04-25 | 1,105.87 |
| 2019-04-24 | 1,179.98 |
| 2019-04-23 | 1,173.97 |
| 2019-04-18 | 1,248.09 |
| 2019-04-17 | 1,312.19 |
| 2019-04-16 | 1,280.14 |
| 2019-04-15 | 1,274.13 |
| 2019-04-12 | 1,394.31 |
| 2019-04-11 | 1,328.21 |
| 2019-04-10 | 1,322.20 |
| 2019-04-09 | 1,159.95 |
| 2019-04-08 | 1,161.95 |
| 2019-04-04 | 1,206.02 |
| 2019-04-03 | 1,242.08 |
| 2019-04-02 | 1,260.11 |
| 2019-04-01 | 1,242.08 |
| 2019-03-29 | 1,175.97 |
| 2019-03-28 | 1,149.93 |
| 2019-03-27 | 1,179.98 |
| 2019-03-26 | 1,173.97 |
| 2019-03-25 | 1,202.02 |
| 2019-03-22 | 1,238.07 |
| 2019-03-21 | 1,252.09 |
| 2019-03-20 | 1,256.10 |
| 2019-03-19 | 1,276.13 |
| 2019-03-18 | 1,242.08 |
| 2019-03-15 | 1,204.02 |
| 2019-03-14 | 1,200.01 |
| 2019-03-13 | 1,187.99 |
| 2019-03-12 | 1,198.01 |
| 2019-03-11 | 1,194.00 |
| 2019-03-08 | 1,129.90 |
| 2019-03-07 | 1,212.03 |
| 2019-03-06 | 1,242.08 |
| 2019-03-05 | 1,226.05 |
| 2019-03-04 | 1,157.95 |
| 2019-03-01 | 1,129.90 |
| 2019-02-28 | 1,117.88 |
| 2019-02-27 | 1,115.88 |
| 2019-02-26 | 1,151.94 |
| 2019-02-25 | 1,135.91 |
| 2019-02-22 | 1,127.90 |
| 2019-02-21 | 1,105.87 |
| 2019-02-20 | 1,083.83 |
| 2019-02-19 | 1,091.84 |
| 2019-02-18 | 1,133.91 |
| 2019-02-15 | 1,125.90 |
| 2019-02-14 | 1,149.93 |
| 2019-02-13 | 1,129.90 |
| 2019-02-12 | 1,109.87 |
| 2019-02-11 | 1,133.91 |
| 2019-02-08 | 1,171.97 |
| 2019-02-04 | 1,111.88 |
| 2019-02-01 | 1,085.84 |
| 2019-01-31 | 1,071.81 |
| 2019-01-30 | 1,069.81 |
| 2019-01-29 | 1,029.75 |
| 2019-01-28 | 1,033.75 |
| 2019-01-25 | 1,001.71 |
| 2019-01-24 | 991.69 |
| 2019-01-23 | 929.59 |
| 2019-01-22 | 925.59 |
| 2019-01-21 | 921.58 |
| 2019-01-18 | 929.59 |
| 2019-01-17 | 909.56 |
| 2019-01-16 | 935.60 |
| 2019-01-15 | 941.61 |
| 2019-01-14 | 931.60 |
| 2019-01-11 | 923.58 |
| 2019-01-10 | 887.53 |
| 2019-01-09 | 871.50 |
| 2019-01-08 | 879.52 |
| 2019-01-07 | 881.52 |
| 2019-01-04 | 837.45 |
| 2019-01-03 | 795.39 |
| 2019-01-02 | 811.41 |
| 2018-12-31 | 825.43 |
| 2018-12-28 | 803.40 |
| 2018-12-27 | 811.41 |
| 2018-12-24 | 789.38 |
| 2018-12-21 | 811.41 |
| 2018-12-20 | 787.37 |
| 2018-12-19 | 789.38 |
| 2018-12-18 | 815.42 |
| 2018-12-17 | 811.41 |
| 2018-12-14 | 813.41 |
| 2018-12-13 | 833.44 |
| 2018-12-12 | 811.41 |
| 2018-12-11 | 795.39 |
| 2018-12-10 | 789.38 |
| 2018-12-07 | 799.39 |
| 2018-12-06 | 793.38 |
| 2018-12-05 | 823.43 |
| 2018-12-04 | 837.45 |
| 2018-12-03 | 815.42 |
| 2018-11-30 | 785.37 |
| 2018-11-29 | 801.40 |
| 2018-11-28 | 811.41 |
| 2018-11-27 | 793.38 |
| 2018-11-26 | 803.40 |
| 2018-11-23 | 783.37 |
| 2018-11-22 | 807.40 |
| 2018-11-21 | 817.42 |
| 2018-11-20 | 817.42 |
| 2018-11-19 | 829.44 |
| 2018-11-16 | 837.45 |
| 2018-11-15 | 819.42 |
| 2018-11-14 | 805.40 |
| 2018-11-13 | 809.41 |
| 2018-11-12 | 801.40 |
| 2018-11-09 | 783.37 |
| 2018-11-08 | 805.40 |
| 2018-11-07 | 801.40 |
| 2018-11-06 | 795.39 |
| 2018-11-05 | 769.35 |
| 2018-11-02 | 773.35 |
| 2018-11-01 | 745.31 |
| 2018-10-31 | 743.31 |
| 2018-10-30 | 703.24 |
| 2018-10-29 | 685.22 |
| 2018-10-26 | 695.23 |
| 2018-10-25 | 699.24 |
| 2018-10-24 | 703.24 |
| 2018-10-23 | 705.25 |
| 2018-10-22 | 727.28 |
| 2018-10-19 | 701.24 |
| 2018-10-18 | 671.19 |
| 2018-10-16 | 693.23 |
| 2018-10-15 | 707.25 |
| 2018-10-12 | 721.27 |
| 2018-10-11 | 717.26 |
| 2018-10-10 | 771.35 |
| 2018-10-09 | 779.36 |
| 2018-10-08 | 787.37 |
| 2018-10-05 | 791.38 |
| 2018-10-04 | 803.40 |
| 2018-10-03 | 805.40 |
| 2018-10-02 | 801.40 |
| 2018-09-28 | 827.44 |
| 2018-09-27 | 841.46 |
| 2018-09-26 | 837.45 |
| 2018-09-24 | 831.44 |
| 2018-09-21 | 817.42 |
| 2018-09-20 | 825.43 |
| 2018-09-19 | 805.40 |
| 2018-09-18 | 801.40 |
| 2018-09-17 | 779.36 |
| 2018-09-14 | 801.40 |
| 2018-09-13 | 769.35 |
| 2018-09-12 | 735.29 |
| 2018-09-11 | 735.29 |
| 2018-09-10 | 741.30 |
| 2018-09-07 | 763.34 |
| 2018-09-06 | 771.35 |
| 2018-09-05 | 775.35 |
| 2018-09-04 | 775.35 |
| 2018-09-03 | 775.35 |
| 2018-08-31 | 771.35 |
| 2018-08-30 | 823.43 |
| 2018-08-29 | 837.45 |
| 2018-08-28 | 807.40 |
| 2018-08-27 | 817.42 |
| 2018-08-24 | 801.40 |
| 2018-08-23 | 801.40 |
| 2018-08-22 | 807.40 |
| 2018-08-21 | 797.39 |
| 2018-08-20 | 793.38 |
| 2018-08-17 | 789.38 |
| 2018-08-16 | 793.38 |
| 2018-08-15 | 803.40 |
| 2018-08-14 | 845.46 |
| 2018-08-13 | 853.48 |
| 2018-08-10 | 867.50 |
| 2018-08-09 | 875.51 |
| 2018-08-08 | 851.47 |
| 2018-08-07 | 845.46 |
| 2018-08-06 | 831.44 |
| 2018-08-03 | 845.46 |
| 2018-08-02 | 855.48 |
| 2018-08-01 | 879.52 |
| 2018-07-31 | 881.52 |
| 2018-07-30 | 883.52 |
| 2018-07-27 | 885.53 |
| 2018-07-26 | 883.52 |
| 2018-07-25 | 893.54 |
| 2018-07-24 | 899.55 |
| 2018-07-23 | 879.52 |
| 2018-07-20 | 867.50 |
| 2018-07-19 | 865.49 |
| 2018-07-18 | 881.52 |
| 2018-07-17 | 859.49 |
| 2018-07-16 | 873.51 |
| 2018-07-13 | 873.51 |
| 2018-07-12 | 891.53 |
| 2018-07-11 | 843.46 |
| 2018-07-10 | 865.49 |
| 2018-07-09 | 867.50 |
| 2018-07-06 | 853.48 |
| 2018-07-05 | 875.51 |
| 2018-07-04 | 899.55 |
| 2018-07-03 | 907.56 |
| 2018-06-29 | 933.60 |
| 2018-06-28 | 907.56 |
| 2018-06-27 | 913.57 |
| 2018-06-26 | 927.59 |
| 2018-06-25 | 943.62 |
| 2018-06-22 | 963.65 |
| 2018-06-21 | 947.62 |
| 2018-06-20 | 993.69 |
| 2018-06-19 | 987.68 |
| 2018-06-15 | 1,039.76 |
| 2018-06-14 | 1,073.82 |
| 2018-06-13 | 1,081.83 |
| 2018-06-12 | 1,093.85 |
| 2018-06-11 | 1,071.81 |
| 2018-06-08 | 1,075.82 |
| 2018-06-07 | 1,103.86 |
| 2018-06-06 | 1,099.86 |
| 2018-06-05 | 1,083.83 |
| 2018-06-04 | 1,073.82 |
| 2018-06-01 | 1,077.82 |
| 2018-05-31 | 1,091.84 |
| 2018-05-30 | 1,059.80 |
| 2018-05-29 | 1,091.84 |
| 2018-05-28 | 1,101.86 |
| 2018-05-25 | 1,105.87 |
| 2018-05-24 | 1,117.88 |
| 2018-05-23 | 1,117.88 |
| 2018-05-21 | 1,121.89 |
| 2018-05-18 | 1,089.84 |
| 2018-05-17 | 1,071.81 |
| 2018-05-16 | 1,083.83 |
| 2018-05-15 | 1,089.84 |
| 2018-05-14 | 1,097.85 |
| 2018-05-11 | 1,095.85 |
| 2018-05-10 | 1,121.89 |
| 2018-05-09 | 1,121.89 |
| 2018-05-08 | 1,139.92 |
| 2018-05-07 | 1,131.91 |
| 2018-05-04 | 1,113.88 |
| 2018-05-03 | 1,123.89 |
| 2018-05-02 | 1,129.90 |
| 2018-04-30 | 1,133.91 |
| 2018-04-27 | 1,125.90 |
| 2018-04-26 | 1,097.85 |
| 2018-04-25 | 1,129.90 |
| 2018-04-24 | 1,133.91 |
| 2018-04-23 | 1,117.88 |
| 2018-04-20 | 1,121.89 |
| 2018-04-19 | 1,149.93 |
| 2018-04-18 | 1,117.88 |
| 2018-04-17 | 1,115.88 |
| 2018-04-16 | 1,161.95 |
| 2018-04-13 | 1,204.02 |
| 2018-04-12 | 1,216.04 |
| 2018-04-11 | 1,232.06 |
| 2018-04-10 | 1,175.97 |
| 2018-04-09 | 1,161.95 |
| 2018-04-06 | 1,153.94 |
| 2018-04-04 | 1,157.95 |
| 2018-04-03 | 1,109.87 |
| 2018-03-29 | 1,123.89 |
| 2018-03-28 | 1,097.85 |
| 2018-03-27 | 1,135.91 |
| 2018-03-26 | 1,099.86 |
| 2018-03-23 | 1,101.86 |
| 2018-03-22 | 1,129.90 |
| 2018-03-21 | 1,127.90 |
| 2018-03-20 | 1,143.93 |
| 2018-03-19 | 1,161.95 |
| 2018-03-16 | 1,183.99 |
| 2018-03-15 | 1,202.02 |
| 2018-03-14 | 1,226.05 |
| 2018-03-13 | 1,238.07 |
| 2018-03-12 | 1,234.06 |
| 2018-03-09 | 1,224.05 |
| 2018-03-08 | 1,222.05 |
| 2018-03-07 | 1,224.05 |
| 2018-03-06 | 1,242.08 |
| 2018-03-05 | 1,194.00 |
| 2018-03-02 | 1,238.07 |
| 2018-03-01 | 1,196.01 |
| 2018-02-28 | 1,208.02 |
| 2018-02-27 | 1,175.97 |
| 2018-02-26 | 1,179.98 |
| 2018-02-23 | 1,181.98 |
| 2018-02-22 | 1,157.95 |
| 2018-02-21 | 1,177.98 |
| 2018-02-20 | 1,167.96 |
| 2018-02-15 | 1,165.96 |
| 2018-02-14 | 1,151.94 |
| 2018-02-13 | 1,139.92 |
| 2018-02-12 | 1,105.87 |
| 2018-02-09 | 1,121.89 |
| 2018-02-08 | 1,218.04 |
| 2018-02-07 | 1,214.03 |
| 2018-02-06 | 1,258.10 |
| 2018-02-05 | 1,338.23 |
| 2018-02-02 | 1,386.30 |
| 2018-02-01 | 1,348.24 |
| 2018-01-31 | 1,394.31 |
| 2018-01-30 | 1,402.33 |
| 2018-01-29 | 1,432.37 |
| 2018-01-26 | 1,418.35 |
| 2018-01-25 | 1,410.34 |
| 2018-01-24 | 1,286.15 |
| 2018-01-23 | 1,262.11 |
| 2018-01-22 | 1,272.12 |
| 2018-01-19 | 1,288.15 |
| 2018-01-18 | 1,280.14 |
| 2018-01-17 | 1,264.11 |
| 2018-01-16 | 1,282.14 |
| 2018-01-15 | 1,274.13 |
| 2018-01-12 | 1,276.13 |
| 2018-01-11 | 1,278.13 |
| 2018-01-10 | 1,284.14 |
| 2018-01-09 | 1,268.12 |
| 2018-01-08 | 1,258.10 |
| 2018-01-05 | 1,244.08 |
| 2018-01-04 | 1,240.07 |
| 2018-01-03 | 1,232.06 |
| 2018-01-02 | 1,232.06 |
| 2017-12-29 | 1,183.99 |
| 2017-12-28 | 1,185.99 |
| 2017-12-27 | 1,175.97 |
| 2017-12-22 | 1,167.96 |
| 2017-12-21 | 1,149.93 |
| 2017-12-20 | 1,129.90 |
| 2017-12-19 | 1,137.92 |
| 2017-12-18 | 1,147.93 |
| 2017-12-15 | 1,159.95 |
| 2017-12-14 | 1,159.95 |
| 2017-12-13 | 1,169.97 |
| 2017-12-12 | 1,137.92 |
| 2017-12-11 | 1,133.91 |
| 2017-12-08 | 1,119.89 |
| 2017-12-07 | 1,119.89 |
| 2017-12-06 | 1,135.91 |
| 2017-12-05 | 1,183.99 |
| 2017-12-04 | 1,232.06 |
| 2017-12-01 | 1,202.02 |
| 2017-11-30 | 1,187.99 |
| 2017-11-29 | 1,198.01 |
| 2017-11-28 | 1,226.05 |
| 2017-11-27 | 1,218.04 |
| 2017-11-24 | 1,258.10 |
| 2017-11-23 | 1,236.07 |
| 2017-11-22 | 1,250.09 |
| 2017-11-21 | 1,254.10 |
| 2017-11-20 | 1,268.12 |
| 2017-11-17 | 1,302.17 |
| 2017-11-16 | 1,338.23 |
| 2017-11-15 | 1,402.33 |
| 2017-11-14 | 1,460.42 |
| 2017-11-13 | 1,480.45 |
| 2017-11-10 | 1,496.47 |
| 2017-11-09 | 1,450.40 |
| 2017-11-08 | 1,474.44 |
| 2017-11-07 | 1,464.42 |
| 2017-11-06 | 1,454.41 |
| 2017-11-03 | 1,488.46 |
| 2017-11-02 | 1,518.50 |
| 2017-11-01 | 1,422.36 |
| 2017-10-31 | 1,422.36 |
| 2017-10-30 | 1,440.38 |
| 2017-10-27 | 1,464.42 |
| 2017-10-26 | 1,440.38 |
| 2017-10-25 | 1,418.35 |
| 2017-10-24 | 1,408.33 |
| 2017-10-23 | 1,442.39 |
| 2017-10-20 | 1,454.41 |
| 2017-10-19 | 1,436.38 |
| 2017-10-18 | 1,480.45 |
| 2017-10-17 | 1,514.50 |
| 2017-10-16 | 1,464.42 |
| 2017-10-13 | 1,478.44 |
| 2017-10-12 | 1,456.41 |
| 2017-10-11 | 1,462.42 |
| 2017-10-10 | 1,472.43 |
| 2017-10-09 | 1,460.42 |
| 2017-10-06 | 1,484.45 |
| 2017-10-04 | 1,472.43 |
| 2017-10-03 | 1,486.46 |
| 2017-09-29 | 1,444.39 |
| 2017-09-28 | 1,468.43 |
| 2017-09-27 | 1,464.42 |
| 2017-09-26 | 1,452.40 |
| 2017-09-25 | 1,460.42 |
| 2017-09-22 | 1,552.56 |
| 2017-09-21 | 1,626.67 |
| 2017-09-20 | 1,614.65 |
| 2017-09-19 | 1,644.70 |
| 2017-09-18 | 1,646.70 |
| 2017-09-15 | 1,632.68 |
| 2017-09-14 | 1,638.69 |
| 2017-09-13 | 1,588.61 |
| 2017-09-12 | 1,598.63 |
| 2017-09-11 | 1,560.57 |
| 2017-09-08 | 1,568.58 |
| 2017-09-07 | 1,590.62 |
| 2017-09-06 | 1,572.59 |
| 2017-09-05 | 1,500.48 |
| 2017-09-04 | 1,530.52 |
| 2017-09-01 | 1,576.59 |
| 2017-08-31 | 1,582.60 |
| 2017-08-30 | 1,532.53 |
| 2017-08-29 | 1,514.50 |
| 2017-08-28 | 1,508.49 |
| 2017-08-25 | 1,550.55 |
| 2017-08-24 | 1,578.60 |
| 2017-08-22 | 1,602.64 |
| 2017-08-21 | 1,610.65 |
| 2017-08-18 | 1,548.55 |
| 2017-08-17 | 1,552.56 |
| 2017-08-16 | 1,566.58 |
| 2017-08-15 | 1,502.48 |
| 2017-08-14 | 1,546.55 |
| 2017-08-11 | 1,482.45 |
| 2017-08-10 | 1,532.53 |
| 2017-08-09 | 1,604.64 |
| 2017-08-08 | 1,598.63 |
| 2017-08-07 | 1,630.68 |
| 2017-08-04 | 1,606.64 |
| 2017-08-03 | 1,592.62 |
| 2017-08-02 | 1,600.63 |
| 2017-08-01 | 1,558.57 |
| 2017-07-31 | 1,562.57 |
| 2017-07-28 | 1,558.57 |
| 2017-07-27 | 1,580.60 |
| 2017-07-26 | 1,434.37 |
| 2017-07-25 | 1,422.36 |
| 2017-07-24 | 1,422.36 |
| 2017-07-21 | 1,442.39 |
| 2017-07-20 | 1,408.33 |
| 2017-07-19 | 1,418.35 |
| 2017-07-18 | 1,422.36 |
| 2017-07-17 | 1,438.38 |
| 2017-07-14 | 1,426.36 |
| 2017-07-13 | 1,322.20 |
| 2017-07-12 | 1,304.17 |
| 2017-07-11 | 1,306.18 |
| 2017-07-10 | 1,332.22 |
| 2017-07-07 | 1,308.18 |
| 2017-07-06 | 1,316.19 |
| 2017-07-05 | 1,332.22 |
| 2017-07-04 | 1,310.18 |
| 2017-07-03 | 1,334.22 |
| 2017-06-30 | 1,304.17 |
| 2017-06-29 | 1,316.19 |
| 2017-06-28 | 1,300.17 |
| 2017-06-27 | 1,318.19 |
| 2017-06-26 | 1,322.20 |
| 2017-06-23 | 1,300.17 |
| 2017-06-22 | 1,318.19 |
| 2017-06-21 | 1,270.12 |
| 2017-06-20 | 1,266.11 |
| 2017-06-19 | 1,270.12 |
| 2017-06-16 | 1,274.13 |
| 2017-06-15 | 1,270.12 |
| 2017-06-14 | 1,282.14 |
| 2017-06-13 | 1,316.19 |
| 2017-06-12 | 1,310.18 |
| 2017-06-09 | 1,322.20 |
| 2017-06-08 | 1,334.22 |
| 2017-06-07 | 1,260.11 |
| 2017-06-06 | 1,262.11 |
| 2017-06-05 | 1,248.09 |
| 2017-06-02 | 1,240.07 |
| 2017-06-01 | 1,252.09 |
| 2017-05-31 | 1,238.07 |
| 2017-05-29 | 1,254.10 |
| 2017-05-26 | 1,254.10 |
| 2017-05-25 | 1,254.10 |
| 2017-05-24 | 1,232.06 |
| 2017-05-23 | 1,222.05 |
| 2017-05-22 | 1,244.08 |
| 2017-05-19 | 1,262.11 |
| 2017-05-18 | 1,260.11 |
| 2017-05-17 | 1,308.18 |
| 2017-05-16 | 1,192.00 |
| 2017-05-15 | 1,192.00 |
| 2017-05-12 | 1,192.00 |
| 2017-05-11 | 1,208.02 |
| 2017-05-10 | 1,228.06 |
| 2017-05-09 | 1,240.07 |
| 2017-05-08 | 1,236.07 |
| 2017-05-05 | 1,260.11 |
| 2017-05-04 | 1,268.12 |
| 2017-05-02 | 1,262.11 |
| 2017-04-28 | 1,274.13 |
| 2017-04-27 | 1,290.15 |
| 2017-04-26 | 1,294.16 |
| 2017-04-25 | 1,294.16 |
| 2017-04-24 | 1,240.07 |
| 2017-04-21 | 1,288.15 |
| 2017-04-20 | 1,294.16 |
| 2017-04-19 | 1,302.17 |
| 2017-04-18 | 1,310.18 |
| 2017-04-13 | 1,350.24 |
| 2017-04-12 | 1,378.29 |
| 2017-04-11 | 1,386.30 |
| 2017-04-10 | 1,408.33 |
| 2017-04-07 | 1,392.31 |
| 2017-04-06 | 1,388.30 |
| 2017-04-05 | 1,376.28 |
| 2017-04-03 | 1,400.32 |
| 2017-03-31 | 1,370.28 |
| 2017-03-30 | 1,420.35 |
| 2017-03-29 | 1,448.40 |
| 2017-03-28 | 1,482.45 |
| 2017-03-27 | 1,586.61 |
| 2017-03-24 | 1,572.59 |
| 2017-03-23 | 1,604.64 |
| 2017-03-22 | 1,590.62 |
| 2017-03-21 | 1,612.65 |
| 2017-03-20 | 1,604.64 |
| 2017-03-17 | 1,596.63 |
| 2017-03-16 | 1,642.70 |
| 2017-03-15 | 1,652.71 |
| 2017-03-14 | 1,622.67 |
| 2017-03-13 | 1,644.70 |
| 2017-03-10 | 1,516.50 |
| 2017-03-09 | 1,558.57 |
| 2017-03-08 | 1,558.57 |
| 2017-03-07 | 1,558.57 |
| 2017-03-06 | 1,504.48 |
| 2017-03-03 | 1,504.48 |
| 2017-03-02 | 1,500.48 |
| 2017-03-01 | 1,560.57 |
| 2017-02-28 | 1,526.52 |
| 2017-02-27 | 1,482.45 |
| 2017-02-24 | 1,434.37 |
| 2017-02-23 | 1,492.46 |
| 2017-02-22 | 1,482.45 |
| 2017-02-21 | 1,432.37 |
| 2017-02-20 | 1,426.36 |
| 2017-02-17 | 1,414.34 |
| 2017-02-16 | 1,464.42 |
| 2017-02-15 | 1,454.41 |
| 2017-02-14 | 1,434.37 |
| 2017-02-13 | 1,462.42 |
| 2017-02-10 | 1,402.33 |
| 2017-02-09 | 1,404.33 |
| 2017-02-08 | 1,412.34 |
| 2017-02-07 | 1,380.29 |
| 2017-02-06 | 1,320.20 |
| 2017-02-03 | 1,346.24 |
| 2017-02-02 | 1,446.39 |
| 2017-02-01 | 1,450.40 |
| 2017-01-27 | 1,470.43 |
| 2017-01-26 | 1,448.40 |
| 2017-01-25 | 1,434.37 |
| 2017-01-24 | 1,472.43 |
| 2017-01-23 | 1,442.39 |
| 2017-01-20 | 1,434.37 |
| 2017-01-19 | 1,470.43 |
| 2017-01-18 | 1,448.40 |
| 2017-01-17 | 1,406.33 |
| 2017-01-16 | 1,356.25 |
| 2017-01-13 | 1,422.36 |
| 2017-01-12 | 1,386.30 |
| 2017-01-11 | 1,378.29 |
| 2017-01-10 | 1,374.28 |
| 2017-01-09 | 1,334.22 |
| 2017-01-06 | 1,326.21 |
| 2017-01-05 | 1,294.16 |
| 2017-01-04 | 1,298.16 |
| 2017-01-03 | 1,286.15 |
| 2016-12-30 | 1,272.12 |
| 2016-12-29 | 1,252.09 |
| 2016-12-28 | 1,266.11 |
| 2016-12-23 | 1,232.06 |
| 2016-12-22 | 1,238.07 |
| 2016-12-21 | 1,254.10 |
| 2016-12-20 | 1,236.07 |
| 2016-12-19 | 1,258.10 |
| 2016-12-16 | 1,314.19 |
| 2016-12-15 | 1,320.20 |
| 2016-12-14 | 1,310.18 |
| 2016-12-13 | 1,312.19 |
| 2016-12-12 | 1,194.00 |
| 2016-12-09 | 1,240.07 |
| 2016-12-08 | 1,240.07 |
| 2016-12-07 | 1,220.04 |
| 2016-12-06 | 1,192.00 |
| 2016-12-05 | 1,183.99 |
| 2016-12-02 | 1,183.99 |
| 2016-12-01 | 1,212.03 |
| 2016-11-30 | 1,183.99 |
| 2016-11-29 | 1,161.95 |
| 2016-11-28 | 1,175.97 |
| 2016-11-25 | 1,171.97 |
| 2016-11-24 | 1,157.95 |
| 2016-11-23 | 1,161.95 |
| 2016-11-22 | 1,171.97 |
| 2016-11-21 | 1,131.91 |
| 2016-11-18 | 1,117.88 |
| 2016-11-17 | 1,133.91 |
| 2016-11-16 | 1,117.88 |
| 2016-11-15 | 1,109.87 |
| 2016-11-14 | 1,107.87 |
| 2016-11-11 | 1,105.87 |
| 2016-11-10 | 1,109.87 |
| 2016-11-09 | 1,083.83 |
| 2016-11-08 | 1,117.88 |
| 2016-11-07 | 1,107.87 |
| 2016-11-04 | 1,083.83 |
| 2016-11-03 | 1,091.84 |
| 2016-11-02 | 1,097.85 |
| 2016-11-01 | 1,109.87 |
| 2016-10-31 | 1,103.86 |
| 2016-10-28 | 1,135.91 |
| 2016-10-27 | 1,133.91 |
| 2016-10-26 | 1,143.93 |
| 2016-10-25 | 1,171.97 |
| 2016-10-24 | 1,167.96 |
| 2016-10-20 | 1,157.95 |
| 2016-10-19 | 1,147.93 |
| 2016-10-18 | 1,151.94 |
| 2016-10-17 | 1,129.90 |
| 2016-10-14 | 1,143.93 |
| 2016-10-13 | 1,129.90 |
| 2016-10-12 | 1,155.94 |
| 2016-10-11 | 1,177.98 |
| 2016-10-07 | 1,159.95 |
| 2016-10-06 | 1,169.97 |
| 2016-10-05 | 1,147.93 |
| 2016-10-04 | 1,141.92 |
| 2016-10-03 | 1,119.89 |
| 2016-09-30 | 1,127.90 |
| 2016-09-29 | 1,143.93 |
| 2016-09-28 | 1,141.92 |
| 2016-09-27 | 1,149.93 |
| 2016-09-26 | 1,143.93 |
| 2016-09-23 | 1,187.99 |
| 2016-09-22 | 1,210.03 |
| 2016-09-21 | 1,218.04 |
| 2016-09-20 | 1,194.00 |
| 2016-09-19 | 1,194.00 |
| 2016-09-15 | 1,185.99 |
| 2016-09-14 | 1,133.91 |
| 2016-09-13 | 1,131.91 |
| 2016-09-12 | 1,165.96 |
| 2016-09-09 | 1,238.07 |
| 2016-09-08 | 1,196.01 |
| 2016-09-07 | 1,137.92 |
| 2016-09-06 | 1,153.94 |
| 2016-09-05 | 1,125.90 |
| 2016-09-02 | 1,121.89 |
| 2016-09-01 | 1,111.88 |
| 2016-08-31 | 1,113.88 |
| 2016-08-30 | 1,125.90 |
| 2016-08-29 | 1,131.91 |
| 2016-08-26 | 1,139.92 |
| 2016-08-25 | 1,135.91 |
| 2016-08-24 | 1,131.91 |
| 2016-08-23 | 1,147.93 |
| 2016-08-22 | 1,139.92 |
| 2016-08-19 | 1,175.97 |
| 2016-08-18 | 1,179.98 |
| 2016-08-17 | 1,171.97 |
| 2016-08-16 | 1,175.97 |
| 2016-08-15 | 1,181.98 |
| 2016-08-12 | 1,143.93 |
| 2016-08-11 | 1,123.89 |
| 2016-08-10 | 1,113.88 |
| 2016-08-09 | 1,131.91 |
| 2016-08-08 | 1,121.89 |
| 2016-08-05 | 1,107.87 |
| 2016-08-04 | 1,101.86 |
| 2016-08-03 | 1,113.88 |
| 2016-08-01 | 1,137.92 |
| 2016-07-29 | 1,129.90 |
| 2016-07-28 | 1,153.94 |
| 2016-07-27 | 1,143.93 |
| 2016-07-26 | 1,155.94 |
| 2016-07-25 | 1,137.92 |
| 2016-07-22 | 1,119.89 |
| 2016-07-21 | 1,127.90 |
| 2016-07-20 | 1,129.90 |
| 2016-07-19 | 1,133.91 |
| 2016-07-18 | 1,131.91 |
| 2016-07-15 | 1,141.92 |
| 2016-07-14 | 1,139.92 |
| 2016-07-13 | 1,125.90 |
| 2016-07-12 | 1,123.89 |
| 2016-07-11 | 1,119.89 |
| 2016-07-08 | 1,099.86 |
| 2016-07-07 | 1,101.86 |
| 2016-07-06 | 1,095.85 |
| 2016-07-05 | 1,103.86 |
| 2016-07-04 | 1,127.90 |
| 2016-06-30 | 1,115.88 |
| 2016-06-29 | 1,107.87 |
| 2016-06-28 | 1,085.84 |
| 2016-06-27 | 1,085.84 |
| 2016-06-24 | 1,077.82 |
| 2016-06-23 | 1,099.86 |
| 2016-06-22 | 1,109.87 |
| 2016-06-21 | 1,083.83 |
| 2016-06-20 | 1,055.79 |
| 2016-06-17 | 1,045.77 |
| 2016-06-16 | 1,043.77 |
| 2016-06-15 | 1,073.82 |
| 2016-06-14 | 1,033.75 |
| 2016-06-13 | 1,033.75 |
| 2016-06-10 | 1,069.81 |
| 2016-06-08 | 1,105.87 |
| 2016-06-07 | 1,103.86 |
| 2016-06-06 | 1,085.84 |
| 2016-06-03 | 1,079.57 |
| 2016-06-02 | 1,075.62 |
| 2016-06-01 | 1,087.49 |
| 2016-05-31 | 1,065.72 |
| 2016-05-30 | 1,041.97 |
| 2016-05-27 | 1,055.82 |
| 2016-05-26 | 1,047.91 |
| 2016-05-25 | 1,036.03 |
| 2016-05-24 | 1,014.26 |
| 2016-05-23 | 1,018.22 |
| 2016-05-20 | 1,010.30 |
| 2016-05-19 | 1,026.14 |
| 2016-05-18 | 1,030.09 |
| 2016-05-17 | 1,038.01 |
| 2016-05-16 | 1,022.18 |
| 2016-05-13 | 1,002.39 |
| 2016-05-12 | 1,008.32 |
| 2016-05-11 | 1,012.28 |
| 2016-05-10 | 1,026.14 |
| 2016-05-09 | 1,010.30 |
| 2016-05-06 | 1,026.14 |
| 2016-05-05 | 1,055.82 |
| 2016-05-04 | 1,073.64 |
| 2016-05-03 | 1,085.51 |
| 2016-04-29 | 1,097.39 |
| 2016-04-28 | 1,127.07 |
| 2016-04-27 | 1,144.89 |
| 2016-04-26 | 1,138.95 |
| 2016-04-25 | 1,182.49 |
| 2016-04-22 | 1,172.59 |
| 2016-04-21 | 1,190.41 |
| 2016-04-20 | 1,178.53 |
| 2016-04-19 | 1,206.24 |
| 2016-04-18 | 1,184.47 |
| 2016-04-15 | 1,194.36 |
| 2016-04-14 | 1,212.18 |
| 2016-04-13 | 1,222.07 |
| 2016-04-12 | 1,162.70 |
| 2016-04-11 | 1,146.86 |
| 2016-04-08 | 1,121.14 |
| 2016-04-07 | 1,095.41 |
| 2016-04-06 | 1,113.22 |
| 2016-04-05 | 1,136.97 |
| 2016-04-01 | 1,146.86 |
| 2016-03-31 | 1,168.64 |
| 2016-03-30 | 1,202.28 |
| 2016-03-29 | 1,190.41 |
| 2016-03-24 | 1,182.49 |
| 2016-03-23 | 1,214.16 |
| 2016-03-22 | 1,237.91 |
| 2016-03-21 | 1,261.66 |
| 2016-03-18 | 1,224.05 |
| 2016-03-17 | 1,174.57 |
| 2016-03-16 | 1,150.82 |
| 2016-03-15 | 1,174.57 |
| 2016-03-14 | 1,186.45 |
| 2016-03-11 | 1,166.66 |
| 2016-03-10 | 1,140.93 |
| 2016-03-09 | 1,144.89 |
| 2016-03-08 | 1,182.49 |
| 2016-03-07 | 1,196.34 |
| 2016-03-04 | 1,160.72 |
| 2016-03-03 | 1,129.05 |
| 2016-03-02 | 1,107.28 |
| 2016-03-01 | 1,085.51 |
| 2016-02-29 | 1,049.89 |
| 2016-02-26 | 1,081.55 |
| 2016-02-25 | 1,069.68 |
| 2016-02-24 | 1,138.95 |
| 2016-02-23 | 1,160.72 |
| 2016-02-22 | 1,142.91 |
| 2016-02-19 | 1,138.95 |
| 2016-02-18 | 1,136.97 |
| 2016-02-17 | 1,095.41 |
| 2016-02-16 | 1,071.66 |
| 2016-02-15 | 1,053.84 |
| 2016-02-12 | 1,004.37 |
| 2016-02-11 | 1,030.09 |
| 2016-02-05 | 1,089.47 |
| 2016-02-04 | 1,097.39 |
| 2016-02-03 | 1,077.59 |
| 2016-02-02 | 1,113.22 |
| 2016-02-01 | 1,101.34 |
| 2016-01-29 | 1,138.95 |
| 2016-01-28 | 1,107.28 |
| 2016-01-27 | 1,087.49 |
| 2016-01-26 | 1,101.34 |
| 2016-01-25 | 1,156.76 |
| 2016-01-22 | 1,109.26 |
| 2016-01-21 | 1,093.43 |
| 2016-01-20 | 1,148.84 |
| 2016-01-19 | 1,220.09 |
| 2016-01-18 | 1,176.55 |
| 2016-01-15 | 1,176.55 |
| 2016-01-14 | 1,214.16 |
| 2016-01-13 | 1,198.32 |
| 2016-01-12 | 1,204.26 |
| 2016-01-11 | 1,228.01 |
| 2016-01-08 | 1,289.36 |
| 2016-01-07 | 1,269.57 |
| 2016-01-06 | 1,382.38 |
| 2016-01-05 | 1,378.43 |
| 2016-01-04 | 1,390.30 |
| 2015-12-31 | 1,461.55 |
| 2015-12-30 | 1,461.55 |
| 2015-12-29 | 1,465.51 |
| 2015-12-28 | 1,467.49 |
| 2015-12-24 | 1,455.61 |
| 2015-12-23 | 1,511.03 |
| 2015-12-22 | 1,505.09 |
| 2015-12-21 | 1,509.05 |
| 2015-12-18 | 1,503.11 |
| 2015-12-17 | 1,511.03 |
| 2015-12-16 | 1,469.47 |
| 2015-12-15 | 1,449.67 |
| 2015-12-14 | 1,437.80 |
| 2015-12-11 | 1,388.32 |
| 2015-12-10 | 1,427.90 |
| 2015-12-09 | 1,459.57 |
| 2015-12-08 | 1,501.13 |
| 2015-12-07 | 1,538.74 |
| 2015-12-04 | 1,546.65 |
| 2015-12-03 | 1,544.67 |
| 2015-12-02 | 1,522.90 |
| 2015-12-01 | 1,522.90 |
| 2015-11-30 | 1,511.03 |
| 2015-11-27 | 1,540.72 |
| 2015-11-26 | 1,617.90 |
| 2015-11-25 | 1,617.90 |
| 2015-11-24 | 1,631.76 |
| 2015-11-23 | 1,645.61 |
| 2015-11-20 | 1,677.28 |
| 2015-11-19 | 1,604.05 |
| 2015-11-18 | 1,586.24 |
| 2015-11-17 | 1,608.01 |
| 2015-11-16 | 1,590.19 |
| 2015-11-13 | 1,621.86 |
| 2015-11-12 | 1,651.55 |
| 2015-11-11 | 1,633.74 |
| 2015-11-10 | 1,627.80 |
| 2015-11-09 | 1,651.55 |
| 2015-11-06 | 1,685.19 |
| 2015-11-05 | 1,691.13 |
| 2015-11-04 | 1,699.05 |
| 2015-11-03 | 1,615.92 |
| 2015-11-02 | 1,619.88 |
| 2015-10-30 | 1,742.59 |
| 2015-10-29 | 1,738.63 |
| 2015-10-28 | 1,742.59 |
| 2015-10-27 | 1,762.38 |
| 2015-10-26 | 1,788.11 |
| 2015-10-23 | 1,792.07 |
| 2015-10-22 | 1,794.05 |
| 2015-10-20 | 1,847.48 |
| 2015-10-19 | 1,865.30 |
| 2015-10-16 | 1,833.63 |
| 2015-10-15 | 1,883.11 |
| 2015-10-14 | 1,815.82 |
| 2015-10-13 | 1,815.82 |
| 2015-10-12 | 1,772.28 |
| 2015-10-09 | 1,681.24 |
| 2015-10-08 | 1,592.17 |
| 2015-10-07 | 1,613.94 |
| 2015-10-06 | 1,552.59 |
| 2015-10-05 | 1,562.49 |
| 2015-10-02 | 1,564.47 |
| 2015-09-30 | 1,473.42 |
| 2015-09-29 | 1,435.82 |
| 2015-09-25 | 1,503.11 |
| 2015-09-24 | 1,520.92 |
| 2015-09-23 | 1,522.90 |
| 2015-09-22 | 1,588.22 |
| 2015-09-21 | 1,586.24 |
| 2015-09-18 | 1,558.53 |
| 2015-09-17 | 1,534.78 |
| 2015-09-16 | 1,538.74 |
| 2015-09-15 | 1,481.34 |
| 2015-09-14 | 1,526.86 |
| 2015-09-11 | 1,602.07 |
| 2015-09-10 | 1,609.99 |
| 2015-09-09 | 1,641.65 |
| 2015-09-08 | 1,556.55 |
| 2015-09-07 | 1,469.47 |
| 2015-09-04 | 1,425.92 |
| 2015-09-02 | 1,493.22 |
| 2015-09-01 | 1,552.59 |
| 2015-08-31 | 1,604.05 |
| 2015-08-28 | 1,703.01 |
| 2015-08-27 | 1,661.44 |
| 2015-08-26 | 1,552.59 |
| 2015-08-25 | 1,524.88 |
| 2015-08-24 | 1,542.69 |
| 2015-08-21 | 1,752.48 |
| 2015-08-20 | 1,847.48 |
| 2015-08-19 | 1,934.57 |
| 2015-08-18 | 1,942.48 |
| 2015-08-17 | 2,053.32 |
| 2015-08-14 | 2,061.23 |
| 2015-08-13 | 2,073.11 |
| 2015-08-12 | 2,033.52 |
| 2015-08-11 | 2,088.94 |
| 2015-08-10 | 2,096.86 |
| 2015-08-07 | 1,914.78 |
| 2015-08-06 | 1,837.59 |
| 2015-08-05 | 1,819.78 |
| 2015-08-04 | 1,813.84 |
| 2015-08-03 | 1,811.86 |
| 2015-07-31 | 1,891.03 |
| 2015-07-30 | 1,891.03 |
| 2015-07-29 | 1,934.57 |
| 2015-07-28 | 1,887.07 |
| 2015-07-27 | 1,910.82 |
| 2015-07-24 | 2,073.11 |
| 2015-07-23 | 2,128.52 |
| 2015-07-22 | 2,065.19 |
| 2015-07-21 | 2,037.48 |
| 2015-07-20 | 2,124.57 |
| 2015-07-17 | 2,144.36 |
| 2015-07-16 | 2,104.77 |
| 2015-07-15 | 2,041.44 |
| 2015-07-14 | 2,207.69 |
| 2015-07-13 | 2,354.15 |
| 2015-07-10 | 2,278.94 |
| 2015-07-09 | 2,088.94 |
| 2015-07-08 | 1,821.76 |
| 2015-07-07 | 2,073.11 |
| 2015-07-06 | 2,274.98 |
| 2015-07-03 | 2,552.06 |
| 2015-07-02 | 2,639.14 |
| 2015-06-30 | 2,761.85 |
| 2015-06-29 | 2,747.19 |
| 2015-06-26 | 2,896.42 |
| 2015-06-25 | 2,967.11 |
| 2015-06-24 | 2,963.18 |
| 2015-06-23 | 2,935.69 |
| 2015-06-22 | 2,916.05 |
| 2015-06-19 | 2,919.98 |
| 2015-06-18 | 2,888.56 |
| 2015-06-17 | 2,963.18 |
| 2015-06-16 | 2,900.34 |
| 2015-06-15 | 3,006.38 |
| 2015-06-12 | 3,084.92 |
| 2015-06-11 | 3,057.43 |
| 2015-06-10 | 3,026.01 |
| 2015-06-09 | 3,128.12 |
| 2015-06-08 | 3,230.23 |
| 2015-06-05 | 3,253.79 |
| 2015-06-04 | 3,210.59 |
| 2015-06-03 | 3,245.93 |
| 2015-06-02 | 3,375.53 |
| 2015-06-01 | 3,442.29 |
| 2015-05-29 | 3,281.28 |
| 2015-05-28 | 3,320.55 |
| 2015-05-27 | 3,473.71 |
| 2015-05-26 | 3,575.82 |
| 2015-05-22 | 3,414.80 |
| 2015-05-21 | 3,422.66 |
| 2015-05-20 | 3,296.99 |
| 2015-05-19 | 3,320.55 |
| 2015-05-18 | 3,249.86 |
| 2015-05-15 | 3,257.72 |
| 2015-05-14 | 3,273.42 |
| 2015-05-13 | 3,214.52 |
| 2015-05-12 | 3,320.55 |
| 2015-05-11 | 3,261.64 |
| 2015-05-08 | 3,190.95 |
| 2015-05-07 | 3,057.43 |
| 2015-05-06 | 3,147.76 |
| 2015-05-05 | 3,230.23 |
| 2015-05-04 | 3,332.33 |
| 2015-04-30 | 3,363.75 |
| 2015-04-29 | 3,450.15 |
| 2015-04-28 | 3,458.00 |
| 2015-04-27 | 3,567.96 |
| 2015-04-24 | 3,575.82 |
| 2015-04-23 | 3,673.99 |
| 2015-04-22 | 3,740.76 |
| 2015-04-21 | 3,571.89 |
| 2015-04-20 | 3,532.62 |
| 2015-04-17 | 3,846.79 |
| 2015-04-16 | 3,856.61 |
| 2015-04-15 | 3,355.89 |
| 2015-04-14 | 3,556.18 |
| 2015-04-13 | 3,689.70 |
| 2015-04-10 | 3,583.67 |
| 2015-04-09 | 3,662.21 |
| 2015-04-08 | 3,351.97 |
| 2015-04-02 | 2,994.60 |
| 2015-04-01 | 2,845.36 |
| 2015-03-31 | 2,837.51 |
| 2015-03-30 | 2,861.07 |
| 2015-03-27 | 2,672.57 |
| 2015-03-26 | 2,715.77 |
| 2015-03-25 | 2,723.62 |
| 2015-03-24 | 2,778.60 |
| 2015-03-23 | 2,790.38 |
| 2015-03-20 | 2,798.24 |
| 2015-03-19 | 2,896.42 |
| 2015-03-18 | 2,876.78 |
| 2015-03-17 | 2,810.02 |
| 2015-03-16 | 2,747.19 |
| 2015-03-13 | 2,794.31 |
| 2015-03-12 | 2,861.07 |
| 2015-03-11 | 2,833.58 |
| 2015-03-10 | 2,825.73 |
| 2015-03-09 | 2,888.56 |
| 2015-03-06 | 2,971.03 |
| 2015-03-05 | 2,916.05 |
| 2015-03-04 | 2,974.96 |
| 2015-03-03 | 3,049.58 |
| 2015-03-02 | 2,994.60 |
| 2015-02-27 | 2,978.89 |
| 2015-02-26 | 3,026.01 |
| 2015-02-25 | 2,994.60 |
| 2015-02-24 | 2,998.52 |
| 2015-02-23 | 2,967.11 |
| 2015-02-18 | 3,022.09 |
| 2015-02-17 | 3,014.23 |
| 2015-02-16 | 2,986.74 |
| 2015-02-13 | 2,974.96 |
| 2015-02-12 | 2,982.82 |
| 2015-02-11 | 2,916.05 |
| 2015-02-10 | 2,896.42 |
| 2015-02-09 | 2,857.15 |
| 2015-02-06 | 2,919.98 |
| 2015-02-05 | 2,943.54 |
| 2015-02-04 | 2,998.52 |
| 2015-02-03 | 3,069.21 |
| 2015-02-02 | 3,010.31 |
| 2015-01-30 | 3,242.01 |
| 2015-01-29 | 3,167.39 |
| 2015-01-28 | 3,057.43 |
| 2015-01-27 | 3,033.87 |
| 2015-01-26 | 3,092.78 |
| 2015-01-23 | 2,916.05 |
| 2015-01-22 | 2,790.38 |
| 2015-01-21 | 2,849.29 |
| 2015-01-20 | 2,802.17 |
| 2015-01-19 | 2,747.19 |
| 2015-01-16 | 2,919.98 |
| 2015-01-15 | 2,868.93 |
| 2015-01-14 | 2,857.15 |
| 2015-01-13 | 2,896.42 |
| 2015-01-12 | 2,770.75 |
| 2015-01-09 | 2,810.02 |
| 2015-01-08 | 2,904.27 |
| 2015-01-07 | 2,908.20 |
| 2015-01-06 | 2,810.02 |
| 2015-01-05 | 2,731.48 |
| 2015-01-02 | 2,692.21 |
| 2014-12-31 | 2,700.06 |
| 2014-12-30 | 2,511.56 |
| 2014-12-29 | 2,550.83 |
| 2014-12-24 | 2,484.07 |
| 2014-12-23 | 2,499.78 |
| 2014-12-22 | 2,515.48 |
| 2014-12-19 | 2,546.90 |
| 2014-12-18 | 2,519.41 |
| 2014-12-17 | 2,421.23 |
| 2014-12-16 | 2,433.01 |
| 2014-12-15 | 2,503.70 |
| 2014-12-12 | 2,444.80 |
| 2014-12-11 | 2,433.01 |
| 2014-12-10 | 2,433.01 |
| 2014-12-09 | 2,413.38 |
| 2014-12-08 | 2,578.32 |
| 2014-12-05 | 2,554.76 |
| 2014-12-04 | 2,495.85 |
| 2014-12-03 | 2,429.09 |
| 2014-12-02 | 2,554.76 |
| 2014-12-01 | 2,535.12 |
| 2014-11-28 | 2,656.86 |
| 2014-11-27 | 2,688.28 |
| 2014-11-26 | 2,692.21 |
| 2014-11-25 | 2,707.91 |
| 2014-11-24 | 2,727.55 |
| 2014-11-21 | 2,688.28 |
| 2014-11-20 | 2,731.48 |
| 2014-11-19 | 2,590.10 |
| 2014-11-18 | 2,660.79 |
| 2014-11-17 | 2,692.21 |
| 2014-11-14 | 2,778.60 |
| 2014-11-13 | 2,837.51 |
| 2014-11-12 | 2,778.60 |
| 2014-11-11 | 2,692.21 |
| 2014-11-10 | 2,774.68 |
| 2014-11-07 | 2,539.05 |
| 2014-11-06 | 2,676.50 |
| 2014-11-05 | 2,444.80 |
| 2014-11-04 | 2,499.78 |
| 2014-11-03 | 2,436.94 |
| 2014-10-31 | 2,476.21 |
| 2014-10-30 | 2,570.46 |
| 2014-10-29 | 2,617.59 |
| 2014-10-28 | 2,574.39 |
| 2014-10-27 | 2,527.27 |
| 2014-10-24 | 2,594.03 |
| 2014-10-23 | 2,590.10 |
| 2014-10-22 | 2,629.37 |
| 2014-10-21 | 2,582.25 |
| 2014-10-20 | 2,672.57 |
| 2014-10-17 | 2,668.64 |
| 2014-10-16 | 2,660.79 |
| 2014-10-15 | 2,684.35 |
| 2014-10-14 | 2,609.74 |
| 2014-10-13 | 2,707.91 |
| 2014-10-10 | 2,747.19 |
| 2014-10-09 | 2,782.53 |
| 2014-10-08 | 2,758.97 |
| 2014-10-07 | 2,786.46 |
| 2014-10-06 | 2,782.53 |
| 2014-10-03 | 2,680.42 |
| 2014-09-30 | 2,645.08 |
| 2014-09-29 | 2,700.06 |
| 2014-09-26 | 2,727.55 |
| 2014-09-25 | 2,664.72 |
| 2014-09-24 | 2,539.05 |
| 2014-09-23 | 2,448.72 |
| 2014-09-22 | 2,448.72 |
| 2014-09-19 | 2,464.43 |
| 2014-09-18 | 2,409.45 |
| 2014-09-17 | 2,409.45 |
| 2014-09-16 | 2,405.52 |
| 2014-09-15 | 2,480.14 |
| 2014-09-12 | 2,491.92 |
| 2014-09-11 | 2,499.78 |
| 2014-09-10 | 2,480.14 |
| 2014-09-08 | 2,491.92 |
| 2014-09-05 | 2,523.34 |
| 2014-09-04 | 2,507.63 |
| 2014-09-03 | 2,503.70 |
| 2014-09-02 | 2,417.31 |
| 2014-09-01 | 2,413.38 |
| 2014-08-29 | 2,440.87 |
| 2014-08-28 | 2,487.99 |
| 2014-08-27 | 2,460.50 |
| 2014-08-26 | 2,491.92 |
| 2014-08-25 | 2,535.12 |
| 2014-08-22 | 2,495.85 |
| 2014-08-21 | 2,519.41 |
| 2014-08-20 | 2,582.25 |
| 2014-08-19 | 2,625.44 |
| 2014-08-18 | 2,590.10 |
| 2014-08-15 | 2,613.66 |
| 2014-08-14 | 2,613.66 |
| 2014-08-13 | 2,649.01 |
| 2014-08-12 | 2,656.86 |
| 2014-08-11 | 2,645.08 |
| 2014-08-08 | 2,637.23 |
| 2014-08-07 | 2,586.17 |
| 2014-08-06 | 2,597.95 |
| 2014-08-05 | 2,617.59 |
| 2014-08-04 | 2,613.66 |
| 2014-08-01 | 2,507.63 |
| 2014-07-31 | 2,539.05 |
| 2014-07-30 | 2,527.27 |
| 2014-07-29 | 2,594.03 |
| 2014-07-28 | 2,554.76 |
| 2014-07-25 | 2,554.76 |
| 2014-07-24 | 2,590.10 |
| 2014-07-23 | 2,570.46 |
| 2014-07-22 | 2,582.25 |
| 2014-07-21 | 2,527.27 |
| 2014-07-18 | 2,546.90 |
| 2014-07-17 | 2,452.65 |
| 2014-07-16 | 2,468.36 |
| 2014-07-15 | 2,487.99 |
| 2014-07-14 | 2,558.68 |
| 2014-07-11 | 2,621.52 |
| 2014-07-10 | 2,621.52 |
| 2014-07-09 | 2,531.19 |
| 2014-07-08 | 2,546.90 |
| 2014-07-07 | 2,562.61 |
| 2014-07-04 | 2,558.68 |
| 2014-07-03 | 2,601.88 |
| 2014-07-02 | 2,550.83 |
| 2014-06-30 | 2,515.48 |
| 2014-06-27 | 2,484.07 |
| 2014-06-26 | 2,452.65 |
| 2014-06-25 | 2,429.09 |
| 2014-06-24 | 2,429.09 |
| 2014-06-23 | 2,452.65 |
| 2014-06-20 | 2,452.65 |
| 2014-06-19 | 2,425.16 |
| 2014-06-18 | 2,444.80 |
| 2014-06-17 | 2,495.85 |
| 2014-06-16 | 2,499.78 |
| 2014-06-13 | 2,425.16 |
| 2014-06-12 | 2,362.33 |
| 2014-06-11 | 2,370.18 |
| 2014-06-10 | 2,378.03 |
| 2014-06-09 | 2,366.25 |
| 2014-06-06 | 2,323.05 |
| 2014-06-05 | 2,378.03 |
| 2014-06-04 | 2,374.11 |
| 2014-06-03 | 2,374.11 |
| 2014-05-30 | 2,279.85 |
| 2014-05-29 | 2,287.71 |
| 2014-05-28 | 2,287.71 |
| 2014-05-27 | 2,244.51 |
| 2014-05-26 | 2,252.36 |
| 2014-05-23 | 2,260.22 |
| 2014-05-22 | 2,260.22 |
| 2014-05-21 | 2,260.22 |
| 2014-05-20 | 2,264.15 |
| 2014-05-19 | 2,252.36 |
| 2014-05-16 | 2,252.36 |
| 2014-05-15 | 2,279.85 |
| 2014-05-14 | 2,279.85 |
| 2014-05-13 | 2,252.36 |
| 2014-05-12 | 2,209.17 |
| 2014-05-09 | 2,146.33 |
| 2014-05-08 | 2,169.89 |
| 2014-05-07 | 2,220.95 |
| 2014-05-05 | 2,236.66 |
| 2014-05-02 | 2,252.36 |
| 2014-04-30 | 2,231.43 |
| 2014-04-29 | 2,227.58 |
| 2014-04-28 | 2,308.51 |
| 2014-04-25 | 2,366.31 |
| 2014-04-24 | 2,354.75 |
| 2014-04-23 | 2,393.28 |
| 2014-04-22 | 2,420.26 |
| 2014-04-17 | 2,308.51 |
| 2014-04-16 | 2,320.07 |
| 2014-04-15 | 2,323.92 |
| 2014-04-14 | 2,447.24 |
| 2014-04-11 | 2,389.43 |
| 2014-04-10 | 2,412.55 |
| 2014-04-09 | 2,293.09 |
| 2014-04-08 | 2,308.51 |
| 2014-04-07 | 2,266.12 |
| 2014-04-04 | 2,277.68 |
| 2014-04-03 | 2,316.21 |
| 2014-04-02 | 2,258.41 |
| 2014-04-01 | 2,204.46 |
| 2014-03-31 | 2,227.58 |
| 2014-03-28 | 2,196.75 |
| 2014-03-27 | 2,119.68 |
| 2014-03-26 | 2,254.55 |
| 2014-03-25 | 2,269.97 |
| 2014-03-24 | 2,281.53 |
| 2014-03-21 | 2,231.43 |
| 2014-03-20 | 2,219.87 |
| 2014-03-19 | 2,254.55 |
| 2014-03-18 | 2,227.58 |
| 2014-03-17 | 2,269.97 |
| 2014-03-14 | 2,204.46 |
| 2014-03-13 | 2,250.70 |
| 2014-03-12 | 2,212.16 |
| 2014-03-11 | 2,366.31 |
| 2014-03-10 | 2,354.75 |
| 2014-03-07 | 2,381.72 |
| 2014-03-06 | 2,250.70 |
| 2014-03-05 | 2,320.07 |
| 2014-03-04 | 2,273.82 |
| 2014-03-03 | 2,289.24 |
| 2014-02-28 | 2,293.09 |
| 2014-02-27 | 2,258.41 |
| 2014-02-26 | 2,085.00 |
| 2014-02-25 | 2,069.58 |
| 2014-02-24 | 2,046.46 |
| 2014-02-21 | 2,088.85 |
| 2014-02-20 | 2,111.97 |
| 2014-02-19 | 2,119.68 |
| 2014-02-18 | 2,108.12 |
| 2014-02-17 | 2,108.12 |
| 2014-02-14 | 2,061.87 |
| 2014-02-13 | 2,038.75 |
| 2014-02-12 | 2,115.82 |
| 2014-02-11 | 2,085.00 |
| 2014-02-10 | 2,096.56 |
| 2014-02-07 | 1,988.66 |
| 2014-02-06 | 1,930.85 |
| 2014-02-05 | 1,934.71 |
| 2014-02-04 | 1,957.83 |
| 2014-01-30 | 1,969.39 |
| 2014-01-29 | 2,034.90 |
| 2014-01-28 | 2,038.75 |
| 2014-01-27 | 2,023.34 |
| 2014-01-24 | 2,115.82 |
| 2014-01-23 | 2,127.39 |
| 2014-01-22 | 2,165.92 |
| 2014-01-21 | 2,119.68 |
| 2014-01-20 | 2,119.68 |
| 2014-01-17 | 2,142.80 |
| 2014-01-16 | 2,119.68 |
| 2014-01-15 | 2,127.39 |
| 2014-01-14 | 2,127.39 |
| 2014-01-13 | 2,142.80 |
| 2014-01-10 | 2,200.60 |
| 2014-01-09 | 2,216.02 |
| 2014-01-08 | 2,269.97 |
| 2014-01-07 | 2,227.58 |
| 2014-01-06 | 2,308.51 |
| 2014-01-03 | 2,431.82 |
| 2014-01-02 | 2,470.36 |
| 2013-12-31 | 2,520.45 |
| 2013-12-30 | 2,474.21 |
| 2013-12-27 | 2,451.09 |
| 2013-12-24 | 2,404.85 |
| 2013-12-23 | 2,377.87 |
| 2013-12-20 | 2,389.43 |
| 2013-12-19 | 2,389.43 |
| 2013-12-18 | 2,358.60 |
| 2013-12-17 | 2,323.92 |
| 2013-12-16 | 2,354.75 |
| 2013-12-13 | 2,412.55 |
| 2013-12-12 | 2,420.26 |
| 2013-12-11 | 2,431.82 |
| 2013-12-10 | 2,582.11 |
| 2013-12-09 | 2,639.92 |
| 2013-12-06 | 2,632.21 |
| 2013-12-05 | 2,636.06 |
| 2013-12-04 | 2,659.18 |
| 2013-12-03 | 2,732.40 |
| 2013-12-02 | 2,451.09 |
| 2013-11-29 | 2,424.11 |
| 2013-11-28 | 2,412.55 |
| 2013-11-27 | 2,416.41 |
| 2013-11-26 | 2,416.41 |
| 2013-11-25 | 2,462.65 |
| 2013-11-22 | 2,435.67 |
| 2013-11-21 | 2,427.97 |
| 2013-11-20 | 2,512.75 |
| 2013-11-19 | 2,481.92 |
| 2013-11-18 | 2,435.67 |
| 2013-11-15 | 2,404.85 |
| 2013-11-14 | 2,358.60 |
| 2013-11-13 | 2,366.31 |
| 2013-11-12 | 2,439.53 |
| 2013-11-11 | 2,366.31 |
| 2013-11-08 | 2,316.21 |
| 2013-11-07 | 2,377.87 |
| 2013-11-06 | 2,420.26 |
| 2013-11-05 | 2,462.65 |
| 2013-11-04 | 2,327.77 |
| 2013-11-01 | 2,374.02 |
| 2013-10-31 | 2,304.65 |
| 2013-10-30 | 2,189.04 |
| 2013-10-29 | 2,185.19 |
| 2013-10-28 | 2,208.31 |
| 2013-10-25 | 2,177.48 |
| 2013-10-24 | 2,204.46 |
| 2013-10-23 | 2,192.90 |
| 2013-10-22 | 2,200.60 |
| 2013-10-21 | 2,169.78 |
| 2013-10-18 | 2,154.36 |
| 2013-10-17 | 2,173.63 |
| 2013-10-16 | 2,142.80 |
| 2013-10-15 | 2,185.19 |
| 2013-10-11 | 2,111.97 |
| 2013-10-10 | 2,096.56 |
| 2013-10-09 | 2,096.56 |
| 2013-10-08 | 2,127.39 |
| 2013-10-07 | 2,111.97 |
| 2013-10-04 | 2,096.56 |
| 2013-10-03 | 2,077.29 |
| 2013-10-02 | 2,081.14 |
| 2013-09-30 | 2,077.29 |
| 2013-09-27 | 2,077.29 |
| 2013-09-26 | 2,077.29 |
| 2013-09-25 | 2,054.17 |
| 2013-09-24 | 2,058.02 |
| 2013-09-23 | 2,154.36 |
| 2013-09-19 | 2,104.26 |
| 2013-09-18 | 2,108.12 |
| 2013-09-17 | 2,096.56 |
| 2013-09-16 | 2,135.09 |
| 2013-09-13 | 2,131.24 |
| 2013-09-12 | 2,158.21 |
| 2013-09-11 | 2,181.34 |
| 2013-09-10 | 2,204.46 |
| 2013-09-09 | 2,092.70 |
| 2013-09-06 | 2,065.73 |
| 2013-09-05 | 2,077.29 |
| 2013-09-04 | 1,984.80 |
| 2013-09-03 | 2,011.78 |
| 2013-09-02 | 1,961.68 |
| 2013-08-30 | 1,988.66 |
| 2013-08-29 | 1,969.39 |
| 2013-08-28 | 1,938.56 |
| 2013-08-27 | 1,984.80 |
| 2013-08-26 | 1,984.80 |
| 2013-08-23 | 1,984.80 |
| 2013-08-22 | 2,023.34 |
| 2013-08-21 | 2,027.19 |
| 2013-08-20 | 2,011.78 |
| 2013-08-19 | 2,096.56 |
| 2013-08-16 | 2,104.26 |
| 2013-08-15 | 2,081.14 |
| 2013-08-13 | 2,127.39 |
| 2013-08-12 | 2,050.31 |
| 2013-08-09 | 2,019.48 |
| 2013-08-08 | 2,015.63 |
| 2013-08-07 | 2,004.07 |
| 2013-08-06 | 2,054.17 |
| 2013-08-05 | 2,077.29 |
| 2013-08-02 | 2,000.22 |
| 2013-08-01 | 2,011.78 |
| 2013-07-31 | 1,977.09 |
| 2013-07-30 | 1,973.24 |
| 2013-07-29 | 2,015.63 |
| 2013-07-26 | 2,023.34 |
| 2013-07-25 | 2,058.02 |
| 2013-07-24 | 2,027.19 |
| 2013-07-23 | 1,977.09 |
| 2013-07-22 | 1,930.85 |
| 2013-07-19 | 1,957.83 |
| 2013-07-18 | 1,934.71 |
| 2013-07-17 | 1,938.56 |
| 2013-07-16 | 2,004.07 |
| 2013-07-15 | 1,950.12 |
| 2013-07-12 | 1,984.80 |
| 2013-07-11 | 1,927.00 |
| 2013-07-10 | 1,834.51 |
| 2013-07-09 | 1,880.75 |
| 2013-07-08 | 1,869.19 |
| 2013-07-05 | 1,930.85 |
| 2013-07-04 | 1,927.00 |
| 2013-07-03 | 1,984.80 |
| 2013-07-02 | 1,961.68 |
| 2013-06-28 | 1,907.73 |
| 2013-06-27 | 1,884.61 |
| 2013-06-26 | 1,969.39 |
| 2013-06-25 | 1,876.90 |
| 2013-06-24 | 1,946.27 |
| 2013-06-21 | 2,023.34 |
| 2013-06-20 | 2,019.48 |
| 2013-06-19 | 2,065.73 |
| 2013-06-18 | 2,100.41 |
| 2013-06-17 | 2,100.41 |
| 2013-06-14 | 2,096.56 |
| 2013-06-13 | 2,088.85 |
| 2013-06-11 | 2,092.70 |
| 2013-06-10 | 2,150.51 |
| 2013-06-07 | 2,192.90 |
| 2013-06-06 | 2,146.65 |
| 2013-06-05 | 2,223.73 |
| 2013-06-04 | 2,115.82 |
| 2013-06-03 | 2,200.60 |
| 2013-05-31 | 2,219.87 |
| 2013-05-30 | 2,343.19 |
| 2013-05-29 | 2,347.04 |
| 2013-05-28 | 2,389.43 |
| 2013-05-27 | 2,351.32 |
| 2013-05-24 | 2,332.26 |
| 2013-05-23 | 2,374.19 |
| 2013-05-22 | 2,442.81 |
| 2013-05-21 | 2,530.50 |
| 2013-05-20 | 2,400.88 |
| 2013-05-16 | 2,385.63 |
| 2013-05-15 | 2,404.69 |
| 2013-05-14 | 2,423.75 |
| 2013-05-13 | 2,389.44 |
| 2013-05-10 | 2,431.38 |
| 2013-05-09 | 2,328.44 |
| 2013-05-08 | 2,366.57 |
| 2013-05-07 | 2,404.69 |
| 2013-05-06 | 2,214.08 |
| 2013-05-03 | 2,156.89 |
| 2013-05-02 | 2,038.71 |
| 2013-04-30 | 1,977.71 |
| 2013-04-29 | 1,935.78 |
| 2013-04-26 | 1,996.77 |
| 2013-04-25 | 2,065.40 |
| 2013-04-24 | 2,118.77 |
| 2013-04-23 | 1,947.21 |
| 2013-04-22 | 1,973.90 |
| 2013-04-19 | 1,977.71 |
| 2013-04-18 | 1,939.59 |
| 2013-04-17 | 1,966.27 |
| 2013-04-16 | 1,954.84 |
| 2013-04-15 | 1,989.15 |
| 2013-04-12 | 2,034.90 |
| 2013-04-11 | 2,046.33 |
| 2013-04-10 | 2,069.21 |
| 2013-04-09 | 2,069.21 |
| 2013-04-08 | 1,996.77 |
| 2013-04-05 | 2,027.27 |
| 2013-04-03 | 2,153.08 |
| 2013-04-02 | 2,233.14 |
| 2013-03-28 | 2,351.32 |
| 2013-03-27 | 2,492.37 |
| 2013-03-26 | 2,595.31 |
| 2013-03-25 | 2,644.87 |
| 2013-03-22 | 2,682.99 |
| 2013-03-21 | 2,724.93 |
| 2013-03-20 | 2,671.55 |
| 2013-03-19 | 2,648.68 |
| 2013-03-18 | 2,663.93 |
| 2013-03-15 | 2,770.67 |
| 2013-03-14 | 2,717.30 |
| 2013-03-13 | 2,747.80 |
| 2013-03-12 | 2,766.86 |
| 2013-03-11 | 2,774.49 |
| 2013-03-08 | 2,873.61 |
| 2013-03-07 | 2,915.54 |
| 2013-03-06 | 2,900.29 |
| 2013-03-05 | 2,721.11 |
| 2013-03-04 | 2,709.68 |
| 2013-03-01 | 2,755.42 |
| 2013-02-28 | 2,679.18 |
| 2013-02-27 | 2,614.37 |
| 2013-02-26 | 2,663.93 |
| 2013-02-25 | 2,724.93 |
| 2013-02-22 | 2,732.55 |
| 2013-02-21 | 2,709.68 |
| 2013-02-20 | 2,785.92 |
| 2013-02-19 | 2,759.24 |
| 2013-02-18 | 2,816.42 |
| 2013-02-15 | 2,816.42 |
| 2013-02-14 | 2,778.30 |
| 2013-02-08 | 2,724.93 |
| 2013-02-07 | 2,728.74 |
| 2013-02-06 | 2,755.42 |
| 2013-02-05 | 2,679.18 |
| 2013-02-04 | 2,732.55 |
| 2013-02-01 | 2,740.17 |
| 2013-01-31 | 2,763.05 |
| 2013-01-30 | 2,755.42 |
| 2013-01-29 | 2,721.11 |
| 2013-01-28 | 2,682.99 |
| 2013-01-25 | 2,702.05 |
| 2013-01-24 | 2,824.05 |
| 2013-01-23 | 2,824.05 |
| 2013-01-22 | 2,843.11 |
| 2013-01-21 | 2,839.30 |
| 2013-01-18 | 2,885.04 |
| 2013-01-17 | 2,804.98 |
| 2013-01-16 | 2,858.36 |
| 2013-01-15 | 2,957.48 |
| 2013-01-14 | 2,968.91 |
| 2013-01-11 | 3,033.72 |
| 2013-01-10 | 3,106.16 |
| 2013-01-09 | 2,972.73 |
| 2013-01-08 | 2,984.16 |
| 2013-01-07 | 3,140.47 |
| 2013-01-04 | 3,064.22 |
| 2013-01-03 | 3,136.66 |
| 2013-01-02 | 3,037.54 |
| 2012-12-31 | 2,881.23 |
| 2012-12-28 | 2,923.17 |
| 2012-12-27 | 2,930.79 |
| 2012-12-24 | 2,904.10 |
| 2012-12-21 | 2,885.04 |
| 2012-12-20 | 2,968.91 |
| 2012-12-19 | 3,003.22 |
| 2012-12-18 | 2,846.92 |
| 2012-12-17 | 2,763.05 |
| 2012-12-14 | 2,785.92 |
| 2012-12-13 | 2,740.17 |
| 2012-12-12 | 2,835.48 |
| 2012-12-11 | 2,694.43 |
| 2012-12-10 | 2,717.30 |
| 2012-12-07 | 2,458.06 |
| 2012-12-06 | 2,404.69 |
| 2012-12-05 | 2,431.38 |
| 2012-12-04 | 2,393.25 |
| 2012-12-03 | 2,374.19 |
| 2012-11-30 | 2,416.13 |
| 2012-11-29 | 2,381.82 |
| 2012-11-28 | 2,381.82 |
| 2012-11-27 | 2,385.63 |
| 2012-11-26 | 2,431.38 |
| 2012-11-23 | 2,484.75 |
| 2012-11-22 | 2,400.88 |
| 2012-11-21 | 2,408.50 |
| 2012-11-20 | 2,408.50 |
| 2012-11-19 | 2,412.32 |
| 2012-11-16 | 2,427.57 |
| 2012-11-15 | 2,431.38 |
| 2012-11-14 | 2,381.82 |
| 2012-11-13 | 2,378.00 |
| 2012-11-12 | 2,408.50 |
| 2012-11-09 | 2,442.81 |
| 2012-11-08 | 2,450.44 |
| 2012-11-07 | 2,480.94 |
| 2012-11-06 | 2,427.57 |
| 2012-11-05 | 2,511.44 |
| 2012-11-02 | 2,538.12 |
| 2012-11-01 | 2,526.69 |
| 2012-10-31 | 2,374.19 |
| 2012-10-30 | 2,305.57 |
| 2012-10-29 | 2,290.32 |
| 2012-10-26 | 2,294.13 |
| 2012-10-25 | 2,419.94 |
| 2012-10-24 | 2,465.69 |
| 2012-10-22 | 2,503.81 |
| 2012-10-19 | 2,526.69 |
| 2012-10-18 | 2,397.07 |
| 2012-10-17 | 2,221.70 |
| 2012-10-16 | 2,248.39 |
| 2012-10-15 | 2,191.20 |
| 2012-10-12 | 2,031.08 |
| 2012-10-11 | 2,019.65 |
| 2012-10-10 | 2,073.02 |
| 2012-10-09 | 2,012.02 |
| 2012-10-08 | 1,981.52 |
| 2012-10-05 | 2,008.21 |
| 2012-10-04 | 1,924.34 |
| 2012-10-03 | 1,867.15 |
| 2012-09-28 | 1,912.90 |
| 2012-09-27 | 1,893.84 |
| 2012-09-26 | 1,931.96 |
| 2012-09-25 | 2,027.27 |
| 2012-09-24 | 2,019.65 |
| 2012-09-21 | 2,023.46 |
| 2012-09-20 | 2,023.46 |
| 2012-09-19 | 2,073.02 |
| 2012-09-18 | 2,038.71 |
| 2012-09-17 | 2,114.96 |
| 2012-09-14 | 2,134.02 |
| 2012-09-13 | 2,019.65 |
| 2012-09-12 | 1,996.77 |
| 2012-09-11 | 1,985.34 |
| 2012-09-10 | 2,076.83 |
| 2012-09-07 | 2,065.40 |
| 2012-09-06 | 1,943.40 |
| 2012-09-05 | 1,931.96 |
| 2012-09-04 | 2,008.21 |
| 2012-09-03 | 2,004.40 |
| 2012-08-31 | 1,916.71 |
| 2012-08-30 | 1,951.03 |
| 2012-08-29 | 1,977.71 |
| 2012-08-28 | 2,073.02 |
| 2012-08-27 | 2,046.33 |
| 2012-08-24 | 2,156.89 |
| 2012-08-23 | 2,164.52 |
| 2012-08-22 | 2,320.82 |
| 2012-08-21 | 2,442.81 |
| 2012-08-20 | 2,378.00 |
| 2012-08-17 | 2,454.25 |
| 2012-08-16 | 2,450.44 |
| 2012-08-15 | 2,446.63 |
| 2012-08-14 | 2,484.75 |
| 2012-08-13 | 2,511.44 |
| 2012-08-10 | 2,511.44 |
| 2012-08-09 | 2,587.68 |
| 2012-08-08 | 2,614.37 |
| 2012-08-07 | 2,484.75 |
| 2012-08-06 | 2,271.26 |
| 2012-08-03 | 2,153.08 |
| 2012-08-02 | 2,092.08 |
| 2012-08-01 | 2,149.27 |
| 2012-07-31 | 2,053.96 |
| 2012-07-30 | 2,000.59 |
| 2012-07-27 | 2,073.02 |
| 2012-07-26 | 1,939.59 |
| 2012-07-25 | 2,031.08 |
| 2012-07-24 | 2,099.71 |
| 2012-07-23 | 2,236.95 |
| 2012-07-20 | 2,374.19 |
| 2012-07-19 | 2,442.81 |
| 2012-07-18 | 2,439.00 |
| 2012-07-17 | 2,385.63 |
| 2012-07-16 | 2,454.25 |
| 2012-07-13 | 2,511.44 |
| 2012-07-12 | 2,682.99 |
| 2012-07-11 | 2,682.99 |
| 2012-07-10 | 2,690.61 |
| 2012-07-09 | 2,797.36 |
| 2012-07-06 | 2,930.79 |
| 2012-07-05 | 2,904.10 |
| 2012-07-04 | 2,965.10 |
| 2012-07-03 | 2,881.23 |
| 2012-06-29 | 2,888.86 |
| 2012-06-28 | 2,850.73 |
| 2012-06-27 | 3,121.41 |
| 2012-06-26 | 3,109.97 |
| 2012-06-25 | 3,148.09 |
| 2012-06-22 | 3,155.72 |
| 2012-06-21 | 3,247.21 |
| 2012-06-20 | 3,388.27 |
| 2012-06-19 | 3,331.08 |
| 2012-06-18 | 3,327.27 |
| 2012-06-15 | 3,296.77 |
| 2012-06-14 | 3,281.52 |
| 2012-06-13 | 3,319.65 |
| 2012-06-12 | 3,315.83 |
| 2012-06-11 | 3,373.02 |
| 2012-06-08 | 3,308.21 |
| 2012-06-07 | 3,247.21 |
| 2012-06-06 | 3,121.41 |
| 2012-06-05 | 3,117.59 |
| 2012-06-04 | 3,174.78 |
| 2012-06-01 | 3,426.39 |
| 2012-05-31 | 3,353.96 |
| 2012-05-30 | 3,388.27 |
| 2012-05-29 | 3,376.83 |
| 2012-05-28 | 3,113.78 |
| 2012-05-25 | 3,056.60 |
| 2012-05-24 | 3,151.90 |
| 2012-05-23 | 3,190.03 |
| 2012-05-22 | 3,243.40 |
| 2012-05-21 | 3,155.72 |
| 2012-05-18 | 3,240.16 |
| 2012-05-17 | 3,383.42 |
| 2012-05-16 | 3,360.80 |
| 2012-05-15 | 3,541.75 |
| 2012-05-14 | 3,406.04 |
| 2012-05-11 | 3,402.27 |
| 2012-05-10 | 3,485.21 |
| 2012-05-09 | 3,553.06 |
| 2012-05-08 | 3,643.54 |
| 2012-05-07 | 3,698.21 |
| 2012-05-04 | 3,811.30 |
| 2012-05-03 | 3,801.88 |
| 2012-05-02 | 3,783.03 |
| 2012-04-30 | 3,886.70 |
| 2012-04-27 | 3,971.53 |
| 2012-04-26 | 3,914.98 |
| 2012-04-25 | 3,707.63 |
| 2012-04-24 | 3,522.90 |
| 2012-04-23 | 3,553.06 |
| 2012-04-20 | 3,602.07 |
| 2012-04-19 | 3,492.75 |
| 2012-04-18 | 3,571.91 |
| 2012-04-17 | 3,537.98 |
| 2012-04-16 | 3,522.90 |
| 2012-04-13 | 3,549.29 |
| 2012-04-12 | 3,549.29 |
| 2012-04-11 | 3,443.74 |
| 2012-04-10 | 3,519.14 |
| 2012-04-05 | 3,594.53 |
| 2012-04-03 | 3,590.76 |
| 2012-04-02 | 3,473.90 |
| 2012-03-30 | 3,447.51 |
| 2012-03-29 | 3,323.10 |
| 2012-03-28 | 3,326.87 |
| 2012-03-27 | 3,496.52 |
| 2012-03-26 | 3,455.05 |
| 2012-03-23 | 3,556.83 |
| 2012-03-22 | 3,477.67 |
| 2012-03-21 | 3,485.21 |
| 2012-03-20 | 3,553.06 |
| 2012-03-19 | 3,754.76 |
| 2012-03-16 | 3,745.33 |
| 2012-03-15 | 3,735.91 |
| 2012-03-14 | 3,839.58 |
| 2012-03-13 | 3,999.80 |
| 2012-03-12 | 4,056.35 |
| 2012-03-09 | 3,943.25 |
| 2012-03-08 | 3,933.83 |
| 2012-03-07 | 3,839.58 |
| 2012-03-06 | 3,820.73 |
| 2012-03-05 | 3,877.28 |
| 2012-03-02 | 3,867.85 |
| 2012-03-01 | 3,754.76 |
| 2012-02-29 | 3,858.43 |
| 2012-02-28 | 3,877.28 |
| 2012-02-27 | 3,783.03 |
| 2012-02-24 | 3,754.76 |
| 2012-02-23 | 3,905.55 |
| 2012-02-22 | 3,924.40 |
| 2012-02-21 | 3,971.53 |
| 2012-02-20 | 4,028.08 |
| 2012-02-17 | 4,216.57 |
| 2012-02-16 | 4,160.02 |
| 2012-02-15 | 4,141.17 |
| 2012-02-14 | 3,980.95 |
| 2012-02-13 | 4,037.50 |
| 2012-02-10 | 4,075.20 |
| 2012-02-09 | 4,320.25 |
| 2012-02-08 | 4,235.42 |
| 2012-02-07 | 4,112.90 |
| 2012-02-06 | 4,046.93 |
| 2012-02-03 | 4,150.60 |
| 2012-02-02 | 4,291.97 |
| 2012-02-01 | 4,273.12 |
| 2012-01-31 | 4,216.57 |
| 2012-01-30 | 4,348.52 |
| 2012-01-27 | 4,574.72 |
| 2012-01-26 | 4,668.96 |
| 2012-01-20 | 4,668.96 |
| 2012-01-19 | 4,631.27 |
| 2012-01-18 | 4,555.87 |
| 2012-01-17 | 4,480.47 |
| 2012-01-16 | 4,310.82 |
| 2012-01-13 | 4,263.70 |
| 2012-01-12 | 4,386.22 |
| 2012-01-11 | 4,480.47 |
| 2012-01-10 | 4,471.04 |
| 2012-01-09 | 4,452.19 |
| 2012-01-06 | 4,291.97 |
| 2012-01-05 | 4,291.97 |
| 2012-01-04 | 4,254.27 |
| 2012-01-03 | 4,282.55 |
| 2011-12-30 | 4,235.42 |
| 2011-12-29 | 4,169.45 |
| 2011-12-28 | 4,178.87 |
| 2011-12-23 | 4,254.27 |
| 2011-12-22 | 4,056.35 |
| 2011-12-21 | 4,150.60 |
| 2011-12-20 | 4,056.35 |
| 2011-12-19 | 4,037.50 |
| 2011-12-16 | 4,216.57 |
| 2011-12-15 | 4,122.32 |
| 2011-12-14 | 4,178.87 |
| 2011-12-13 | 4,339.10 |
| 2011-12-12 | 4,433.34 |
| 2011-12-09 | 4,423.92 |
| 2011-12-08 | 4,659.54 |
| 2011-12-07 | 4,697.24 |
| 2011-12-06 | 4,650.11 |
| 2011-12-05 | 4,716.09 |
| 2011-12-02 | 4,791.49 |
| 2011-12-01 | 4,857.46 |
| 2011-11-30 | 4,565.29 |
| 2011-11-29 | 4,574.72 |
| 2011-11-28 | 4,320.25 |
| 2011-11-25 | 4,178.87 |
| 2011-11-24 | 4,122.32 |
| 2011-11-23 | 4,018.65 |
| 2011-11-22 | 4,471.04 |
| 2011-11-21 | 4,395.64 |
| 2011-11-18 | 4,631.27 |
| 2011-11-17 | 4,734.94 |
| 2011-11-16 | 4,838.61 |
| 2011-11-15 | 4,904.59 |
| 2011-11-14 | 5,055.38 |
| 2011-11-11 | 4,744.36 |
| 2011-11-10 | 4,574.72 |
| 2011-11-09 | 5,045.96 |
| 2011-11-08 | 4,970.56 |
| 2011-11-07 | 5,121.36 |
| 2011-11-04 | 5,055.38 |
| 2011-11-03 | 4,716.09 |
| 2011-11-02 | 4,659.54 |
| 2011-11-01 | 4,518.17 |
| 2011-10-31 | 4,489.89 |
| 2011-10-28 | 4,565.29 |
| 2011-10-27 | 4,961.13 |
| 2011-10-26 | 4,640.69 |
| 2011-10-25 | 4,395.64 |
| 2011-10-24 | 4,188.30 |
| 2011-10-21 | 3,999.80 |
| 2011-10-20 | 3,867.85 |
| 2011-10-19 | 3,962.10 |
| 2011-10-18 | 3,905.55 |
| 2011-10-17 | 4,376.79 |
| 2011-10-14 | 4,009.23 |
| 2011-10-13 | 4,122.32 |
| 2011-10-12 | 3,886.70 |
| 2011-10-11 | 3,783.03 |
| 2011-10-10 | 3,534.21 |
| 2011-10-07 | 3,560.60 |
| 2011-10-06 | 3,281.63 |
| 2011-10-04 | 3,013.96 |
| 2011-10-03 | 3,093.13 |
| 2011-09-30 | 3,726.48 |
| 2011-09-28 | 3,820.73 |
| 2011-09-27 | 3,801.88 |
| 2011-09-26 | 3,666.16 |
| 2011-09-23 | 4,103.47 |
| 2011-09-22 | 4,046.93 |
| 2011-09-21 | 4,207.15 |
| 2011-09-20 | 3,867.85 |
| 2011-09-19 | 3,952.68 |
| 2011-09-16 | 4,207.15 |
| 2011-09-15 | 4,084.63 |
| 2011-09-14 | 4,112.90 |
| 2011-09-12 | 4,197.72 |
| 2011-09-09 | 4,452.19 |
| 2011-09-08 | 4,527.59 |
| 2011-09-07 | 4,537.02 |
| 2011-09-06 | 4,442.77 |
| 2011-09-05 | 4,527.59 |
| 2011-09-02 | 4,772.64 |
| 2011-09-01 | 5,017.68 |
| 2011-08-31 | 4,895.16 |
| 2011-08-30 | 4,744.36 |
| 2011-08-29 | 4,706.66 |
| 2011-08-26 | 4,725.51 |
| 2011-08-25 | 4,866.89 |
| 2011-08-24 | 4,857.46 |
| 2011-08-23 | 4,565.29 |
| 2011-08-22 | 4,452.19 |
| 2011-08-19 | 4,471.04 |
| 2011-08-18 | 4,782.06 |
| 2011-08-17 | 4,932.86 |
| 2011-08-16 | 4,857.46 |
| 2011-08-15 | 4,602.99 |
| 2011-08-12 | 4,263.70 |
| 2011-08-11 | 4,112.90 |
| 2011-08-10 | 4,282.55 |
| 2011-08-09 | 4,348.52 |
| 2011-08-08 | 4,593.57 |
| 2011-08-05 | 4,772.64 |
| 2011-08-04 | 5,017.68 |
| 2011-08-03 | 4,998.83 |
| 2011-08-02 | 5,045.96 |
| 2011-08-01 | 5,234.45 |
| 2011-07-29 | 5,225.03 |
| 2011-07-28 | 5,366.40 |
| 2011-07-27 | 5,328.70 |
| 2011-07-26 | 5,111.93 |
| 2011-07-25 | 5,045.96 |
| 2011-07-22 | 5,149.63 |
| 2011-07-21 | 4,857.46 |
| 2011-07-20 | 4,857.46 |
| 2011-07-19 | 4,876.31 |
| 2011-07-18 | 4,979.98 |
| 2011-07-15 | 5,027.11 |
| 2011-07-14 | 5,017.68 |
| 2011-07-13 | 5,111.93 |
| 2011-07-12 | 5,130.78 |
| 2011-07-11 | 5,309.85 |
| 2011-07-08 | 5,470.07 |
| 2011-07-07 | 5,479.50 |
| 2011-07-06 | 5,517.20 |
| 2011-07-05 | 5,470.07 |
| 2011-07-04 | 5,404.10 |
| 2011-06-30 | 5,338.13 |
| 2011-06-29 | 5,328.70 |
| 2011-06-28 | 5,404.10 |
| 2011-06-27 | 5,319.28 |
| 2011-06-24 | 5,187.33 |
| 2011-06-23 | 5,168.48 |
| 2011-06-22 | 5,111.93 |
| 2011-06-21 | 5,027.11 |
| 2011-06-20 | 4,989.41 |
| 2011-06-17 | 5,008.26 |
| 2011-06-16 | 4,970.56 |
| 2011-06-15 | 5,149.63 |
| 2011-06-14 | 5,111.93 |
| 2011-06-13 | 4,904.59 |
| 2011-06-10 | 4,800.91 |
| 2011-06-09 | 5,008.26 |
| 2011-06-08 | 5,036.53 |
| 2011-06-07 | 5,272.15 |
| 2011-06-03 | 5,272.15 |
| 2011-06-02 | 5,319.28 |
| 2011-06-01 | 5,338.13 |
| 2011-05-31 | 5,300.43 |
| 2011-05-30 | 5,366.40 |
| 2011-05-27 | 5,413.53 |
| 2011-05-26 | 5,507.77 |
| 2011-05-25 | 5,554.90 |
| 2011-05-24 | 5,658.57 |
| 2011-05-23 | 5,611.45 |
| 2011-05-20 | 5,658.57 |
| 2011-05-19 | 5,715.12 |
| 2011-05-18 | 5,781.09 |
| 2011-05-17 | 5,677.42 |
| 2011-05-16 | 5,366.40 |
| 2011-05-13 | 5,272.15 |
| 2011-05-12 | 5,243.88 |
| 2011-05-11 | 5,517.20 |
| 2011-05-09 | 5,677.42 |
| 2011-05-06 | 5,536.05 |
| 2011-05-05 | 5,404.10 |
| 2011-05-04 | 5,234.45 |
| 2011-05-03 | 4,914.01 |
| 2011-04-29 | 4,716.09 |
| 2011-04-28 | 4,810.34 |
| 2011-04-27 | 4,866.89 |
| 2011-04-26 | 4,819.76 |
| 2011-04-21 | 4,866.89 |
| 2011-04-20 | 4,857.46 |
| 2011-04-19 | 4,819.76 |
| 2011-04-18 | 4,932.86 |
| 2011-04-15 | 4,923.43 |
| 2011-04-14 | 4,866.89 |
| 2011-04-13 | 4,922.42 |
| 2011-04-12 | 4,800.60 |
| 2011-04-11 | 4,875.57 |
| 2011-04-08 | 4,763.12 |
| 2011-04-07 | 4,884.94 |
| 2011-04-06 | 5,091.08 |
| 2011-04-04 | 4,950.53 |
| 2011-04-01 | 4,903.68 |
| 2011-03-31 | 4,847.46 |
| 2011-03-30 | 4,950.53 |
| 2011-03-29 | 4,922.42 |
| 2011-03-28 | 4,706.90 |
| 2011-03-25 | 4,903.68 |
| 2011-03-24 | 4,913.05 |
| 2011-03-23 | 4,988.01 |
| 2011-03-22 | 5,053.60 |
| 2011-03-21 | 4,959.90 |
| 2011-03-18 | 4,622.57 |
| 2011-03-17 | 4,631.94 |
| 2011-03-16 | 5,081.71 |
| 2011-03-15 | 4,856.83 |
| 2011-03-14 | 5,137.93 |
| 2011-03-11 | 5,709.51 |
| 2011-03-10 | 5,840.69 |
| 2011-03-09 | 6,009.36 |
| 2011-03-08 | 5,821.95 |
| 2011-03-07 | 5,850.06 |
| 2011-03-04 | 5,981.25 |
| 2011-03-03 | 5,859.43 |
| 2011-03-02 | 5,690.77 |
| 2011-03-01 | 5,597.07 |
| 2011-02-28 | 5,503.37 |
| 2011-02-25 | 5,362.82 |
| 2011-02-24 | 5,362.82 |
| 2011-02-23 | 5,512.74 |
| 2011-02-22 | 5,465.89 |
| 2011-02-21 | 5,690.77 |
| 2011-02-18 | 5,709.51 |
| 2011-02-17 | 5,803.21 |
| 2011-02-16 | 5,568.96 |
| 2011-02-15 | 5,634.55 |
| 2011-02-14 | 5,718.88 |
| 2011-02-11 | 5,362.82 |
| 2011-02-10 | 5,400.30 |
| 2011-02-09 | 5,634.55 |
| 2011-02-08 | 5,728.25 |
| 2011-02-07 | 5,859.43 |
| 2011-02-02 | 6,084.32 |
| 2011-02-01 | 6,131.17 |
| 2011-01-31 | 6,093.69 |
| 2011-01-28 | 6,103.06 |
| 2011-01-27 | 6,159.28 |
| 2011-01-26 | 5,962.51 |
| 2011-01-25 | 5,859.43 |
| 2011-01-24 | 6,018.73 |
| 2011-01-21 | 6,149.91 |
| 2011-01-20 | 6,149.91 |
| 2011-01-19 | 6,599.68 |
| 2011-01-18 | 6,580.94 |
| 2011-01-17 | 6,712.12 |
| 2011-01-14 | 6,843.30 |
| 2011-01-13 | 6,843.30 |
| 2011-01-12 | 6,674.64 |
| 2011-01-11 | 6,618.42 |
| 2011-01-10 | 6,693.38 |
| 2011-01-07 | 6,871.41 |
| 2011-01-06 | 6,983.86 |
| 2011-01-05 | 7,030.71 |
| 2011-01-04 | 7,021.34 |
| 2011-01-03 | 7,049.45 |
| 2010-12-31 | 7,115.04 |
| 2010-12-30 | 7,049.45 |
| 2010-12-29 | 6,787.08 |
| 2010-12-28 | 6,815.19 |
| 2010-12-24 | 6,740.23 |
| 2010-12-23 | 6,815.19 |
| 2010-12-22 | 6,787.08 |
| 2010-12-21 | 6,552.83 |
| 2010-12-20 | 6,431.02 |
| 2010-12-17 | 6,299.83 |
| 2010-12-16 | 6,365.42 |
| 2010-12-15 | 6,459.13 |
| 2010-12-14 | 6,646.53 |
| 2010-12-13 | 6,515.35 |
| 2010-12-10 | 6,496.61 |
| 2010-12-09 | 6,637.16 |
| 2010-12-08 | 6,421.65 |
| 2010-12-07 | 6,627.79 |
| 2010-12-06 | 6,890.15 |
| 2010-12-03 | 7,227.48 |
| 2010-12-02 | 7,218.11 |
| 2010-12-01 | 7,143.15 |
| 2010-11-30 | 7,124.41 |
| 2010-11-29 | 7,358.66 |
| 2010-11-26 | 6,983.86 |
| 2010-11-25 | 7,096.30 |
| 2010-11-24 | 6,852.67 |
| 2010-11-23 | 6,937.01 |
| 2010-11-22 | 7,096.30 |
| 2010-11-19 | 7,199.37 |
| 2010-11-18 | 7,115.04 |
| 2010-11-17 | 6,702.75 |
| 2010-11-16 | 6,918.27 |
| 2010-11-15 | 7,152.52 |
| 2010-11-12 | 7,377.40 |
| 2010-11-11 | 7,621.03 |
| 2010-11-10 | 7,630.40 |
| 2010-11-09 | 7,845.91 |
| 2010-11-08 | 7,855.28 |
| 2010-11-05 | 7,808.43 |
| 2010-11-04 | 7,752.21 |
| 2010-11-03 | 7,948.99 |
| 2010-11-02 | 7,574.18 |
| 2010-11-01 | 7,489.85 |
| 2010-10-29 | 6,965.12 |
| 2010-10-28 | 6,937.01 |
| 2010-10-27 | 6,852.67 |
| 2010-10-26 | 7,293.07 |
| 2010-10-25 | 7,143.15 |
| 2010-10-22 | 7,161.89 |
| 2010-10-21 | 7,264.96 |
| 2010-10-20 | 7,283.70 |
| 2010-10-19 | 7,330.55 |
| 2010-10-18 | 7,386.77 |
| 2010-10-15 | 7,443.00 |
| 2010-10-14 | 7,115.04 |
| 2010-10-13 | 6,702.75 |
| 2010-10-12 | 6,543.46 |
| 2010-10-11 | 6,431.02 |
| 2010-10-08 | 6,543.46 |
| 2010-10-07 | 6,637.16 |
| 2010-10-06 | 6,599.68 |
| 2010-10-05 | 6,655.90 |
| 2010-10-04 | 6,796.45 |
| 2010-09-30 | 6,730.86 |
| 2010-09-29 | 6,590.31 |
| 2010-09-28 | 6,665.27 |
| 2010-09-27 | 6,524.72 |
| 2010-09-24 | 6,496.61 |
| 2010-09-22 | 6,393.54 |
| 2010-09-21 | 6,365.42 |
| 2010-09-20 | 5,981.25 |
| 2010-09-17 | 6,224.87 |
| 2010-09-16 | 6,224.87 |
| 2010-09-15 | 6,431.02 |
| 2010-09-14 | 6,646.53 |
| 2010-09-13 | 6,787.08 |
| 2010-09-10 | 6,384.16 |
| 2010-09-09 | 6,318.57 |
| 2010-09-08 | 5,971.88 |
| 2010-09-07 | 5,971.88 |
| 2010-09-06 | 5,981.25 |
| 2010-09-03 | 6,018.73 |
| 2010-09-02 | 5,662.66 |
| 2010-09-01 | 5,475.26 |
| 2010-08-31 | 5,212.89 |
| 2010-08-30 | 5,241.00 |
| 2010-08-27 | 5,062.97 |
| 2010-08-26 | 4,941.16 |
| 2010-08-25 | 5,016.12 |
| 2010-08-24 | 4,978.64 |
| 2010-08-23 | 4,997.38 |
| 2010-08-20 | 5,100.45 |
| 2010-08-19 | 5,166.04 |
| 2010-08-18 | 5,166.04 |
| 2010-08-17 | 5,241.00 |
| 2010-08-16 | 5,091.08 |
| 2010-08-13 | 5,137.93 |
| 2010-08-12 | 5,072.34 |
| 2010-08-11 | 5,109.82 |
| 2010-08-10 | 5,278.48 |
| 2010-08-09 | 5,409.67 |
| 2010-08-06 | 5,053.60 |
| 2010-08-05 | 5,109.82 |
| 2010-08-04 | 5,344.07 |
| 2010-08-03 | 5,184.78 |
| 2010-08-02 | 5,053.60 |
| 2010-07-30 | 4,903.68 |
| 2010-07-29 | 4,809.97 |
| 2010-07-28 | 4,725.64 |
| 2010-07-27 | 4,622.57 |
| 2010-07-26 | 4,631.94 |
| 2010-07-23 | 4,772.49 |
| 2010-07-22 | 4,875.57 |
| 2010-07-21 | 4,866.20 |
| 2010-07-20 | 4,763.12 |
| 2010-07-19 | 4,472.65 |
| 2010-07-16 | 4,435.17 |
| 2010-07-15 | 4,444.54 |
| 2010-07-14 | 4,519.50 |
| 2010-07-13 | 4,407.06 |
| 2010-07-12 | 4,463.28 |
| 2010-07-09 | 4,369.58 |
| 2010-07-08 | 4,294.62 |
| 2010-07-07 | 4,219.65 |
| 2010-07-06 | 4,350.84 |
| 2010-07-05 | 4,397.69 |
| 2010-07-02 | 4,275.87 |
| 2010-06-30 | 4,435.17 |
| 2010-06-29 | 4,594.46 |
| 2010-06-28 | 4,660.05 |
| 2010-06-25 | 4,491.39 |
| 2010-06-24 | 4,566.35 |
| 2010-06-23 | 4,641.31 |
| 2010-06-22 | 4,547.61 |
| 2010-06-21 | 4,688.16 |
| 2010-06-18 | 4,463.28 |
| 2010-06-17 | 4,472.65 |
| 2010-06-15 | 4,500.76 |
| 2010-06-14 | 4,519.50 |
| 2010-06-11 | 4,378.95 |
| 2010-06-10 | 4,229.02 |
| 2010-06-09 | 4,556.98 |
| 2010-06-08 | 4,941.16 |
| 2010-06-07 | 4,856.83 |
| 2010-06-04 | 4,800.60 |
| 2010-06-03 | 4,772.49 |
| 2010-06-02 | 4,556.98 |
| 2010-06-01 | 4,650.68 |
| 2010-05-31 | 4,735.01 |
| 2010-05-28 | 4,425.80 |
| 2010-05-27 | 4,416.43 |
| 2010-05-26 | 4,116.58 |
| 2010-05-25 | 4,116.58 |
| 2010-05-24 | 4,285.24 |
| 2010-05-20 | 4,378.95 |
| 2010-05-19 | 4,660.05 |
| 2010-05-18 | 4,828.72 |
| 2010-05-17 | 4,491.39 |
| 2010-05-14 | 4,680.41 |
| 2010-05-13 | 4,675.74 |
| 2010-05-12 | 4,568.37 |
| 2010-05-11 | 4,325.61 |
| 2010-05-10 | 4,302.27 |
| 2010-05-07 | 4,292.93 |
| 2010-05-06 | 4,362.96 |
| 2010-05-05 | 4,526.35 |
| 2010-05-04 | 4,615.05 |
| 2010-05-03 | 4,554.36 |
| 2010-04-30 | 4,680.41 |
| 2010-04-29 | 4,437.65 |
| 2010-04-28 | 4,568.37 |
| 2010-04-27 | 4,638.39 |
| 2010-04-26 | 4,736.43 |
| 2010-04-23 | 4,432.99 |
| 2010-04-22 | 4,446.99 |
| 2010-04-21 | 4,372.30 |
| 2010-04-20 | 4,185.56 |
| 2010-04-19 | 4,334.95 |
| 2010-04-16 | 4,545.03 |
| 2010-04-15 | 4,381.63 |
| 2010-04-14 | 4,437.65 |
| 2010-04-13 | 4,292.93 |
| 2010-04-12 | 4,269.59 |
| 2010-04-09 | 4,358.29 |
| 2010-04-08 | 4,404.98 |
| 2010-04-07 | 4,465.66 |
| 2010-04-01 | 3,970.82 |
| 2010-03-31 | 4,026.84 |
| 2010-03-30 | 3,998.83 |
| 2010-03-29 | 4,022.17 |
| 2010-03-26 | 3,975.49 |
| 2010-03-25 | 3,914.80 |
| 2010-03-24 | 3,905.46 |
| 2010-03-23 | 3,877.45 |
| 2010-03-22 | 3,821.43 |
| 2010-03-19 | 3,821.43 |
| 2010-03-18 | 3,872.78 |
| 2010-03-17 | 3,835.43 |
| 2010-03-16 | 3,821.43 |
| 2010-03-15 | 3,746.74 |
| 2010-03-12 | 3,816.76 |
| 2010-03-11 | 3,802.76 |
| 2010-03-10 | 3,816.76 |
| 2010-03-09 | 3,858.78 |
| 2010-03-08 | 3,984.82 |
| 2010-03-05 | 3,868.11 |
| 2010-03-04 | 3,728.06 |
| 2010-03-03 | 3,704.72 |
| 2010-03-02 | 3,522.65 |
| 2010-03-01 | 3,503.98 |
| 2010-02-26 | 3,541.33 |
| 2010-02-25 | 3,471.30 |
| 2010-02-24 | 3,485.31 |
| 2010-02-23 | 3,429.29 |
| 2010-02-22 | 3,382.60 |
| 2010-02-19 | 3,186.53 |
| 2010-02-18 | 3,345.26 |
| 2010-02-17 | 3,363.93 |
| 2010-02-12 | 3,373.27 |
| 2010-02-11 | 3,354.59 |
| 2010-02-10 | 3,303.24 |
| 2010-02-09 | 3,125.84 |
| 2010-02-08 | 3,139.85 |
| 2010-02-05 | 3,074.49 |
| 2010-02-04 | 3,228.55 |
| 2010-02-03 | 3,354.59 |
| 2010-02-02 | 3,326.58 |
| 2010-02-01 | 3,326.58 |
| 2010-01-29 | 3,499.31 |
| 2010-01-28 | 3,480.64 |
| 2010-01-27 | 3,550.66 |
| 2010-01-26 | 3,690.72 |
| 2010-01-25 | 3,714.06 |
| 2010-01-22 | 3,569.34 |
| 2010-01-21 | 3,681.38 |
| 2010-01-20 | 3,863.45 |
| 2010-01-19 | 3,905.46 |
| 2010-01-18 | 3,854.11 |
| 2010-01-15 | 3,844.77 |
| 2010-01-14 | 3,774.75 |
| 2010-01-13 | 3,718.73 |
| 2010-01-12 | 3,788.75 |
| 2010-01-11 | 3,728.06 |
| 2010-01-08 | 3,844.77 |
| 2010-01-07 | 4,036.17 |
| 2010-01-06 | 3,868.11 |
| 2010-01-05 | 3,816.76 |
| 2010-01-04 | 3,812.09 |
| 2009-12-31 | 3,784.08 |
| 2009-12-30 | 3,686.05 |
| 2009-12-29 | 3,658.04 |
| 2009-12-28 | 3,793.42 |
| 2009-12-24 | 3,798.09 |
| 2009-12-23 | 3,798.09 |
| 2009-12-22 | 3,718.73 |
| 2009-12-21 | 3,798.09 |
| 2009-12-18 | 3,569.34 |
| 2009-12-17 | 3,429.29 |
| 2009-12-16 | 3,433.95 |
| 2009-12-15 | 3,508.65 |
| 2009-12-14 | 3,611.35 |
| 2009-12-11 | 3,662.71 |
| 2009-12-10 | 3,620.69 |
| 2009-12-09 | 3,606.68 |
| 2009-12-08 | 3,802.76 |
| 2009-12-07 | 3,863.45 |
| 2009-12-04 | 3,905.46 |
| 2009-12-03 | 3,774.75 |
| 2009-12-02 | 3,690.72 |
| 2009-12-01 | 3,849.44 |
| 2009-11-30 | 3,700.05 |
| 2009-11-27 | 3,564.67 |
| 2009-11-26 | 3,597.35 |
| 2009-11-25 | 3,564.67 |
| 2009-11-24 | 3,653.37 |
| 2009-11-23 | 3,756.07 |
| 2009-11-20 | 3,756.07 |
| 2009-11-19 | 3,844.77 |
| 2009-11-18 | 3,905.46 |
| 2009-11-17 | 4,036.17 |
| 2009-11-16 | 3,947.48 |
| 2009-11-13 | 3,910.13 |
| 2009-11-12 | 3,868.11 |
| 2009-11-11 | 3,998.83 |
| 2009-11-10 | 3,952.14 |
| 2009-11-09 | 3,933.47 |
| 2009-11-06 | 3,798.09 |
| 2009-11-05 | 3,634.69 |
| 2009-11-04 | 3,723.39 |
| 2009-11-03 | 3,704.72 |
| 2009-11-02 | 3,625.36 |
| 2009-10-30 | 3,550.66 |
| 2009-10-29 | 3,704.72 |
| 2009-10-28 | 3,854.11 |
| 2009-10-27 | 3,942.81 |
| 2009-10-23 | 3,956.81 |
| 2009-10-22 | 3,966.15 |
| 2009-10-21 | 3,933.47 |
| 2009-10-20 | 4,036.17 |
| 2009-10-19 | 3,872.78 |
| 2009-10-16 | 3,821.43 |
| 2009-10-15 | 3,882.12 |
| 2009-10-14 | 3,886.79 |
| 2009-10-13 | 3,886.79 |
| 2009-10-12 | 3,863.45 |
| 2009-10-09 | 3,905.46 |
| 2009-10-08 | 3,886.79 |
| 2009-10-07 | 3,854.11 |
| 2009-10-06 | 3,560.00 |
| 2009-10-05 | 3,531.99 |
| 2009-10-02 | 3,527.32 |
| 2009-09-30 | 3,550.66 |
| 2009-09-29 | 3,807.42 |
| 2009-09-28 | 3,821.43 |
| 2009-09-25 | 3,947.48 |
| 2009-09-24 | 3,947.48 |
| 2009-09-23 | 4,166.89 |
| 2009-09-22 | 4,064.18 |
| 2009-09-21 | 4,152.88 |
| 2009-09-18 | 4,334.95 |
| 2009-09-17 | 4,283.60 |
| 2009-09-16 | 4,190.23 |
| 2009-09-15 | 3,984.82 |
| 2009-09-14 | 3,961.48 |
| 2009-09-11 | 4,110.87 |
| 2009-09-10 | 3,956.81 |
| 2009-09-09 | 3,793.42 |
| 2009-09-08 | 4,003.50 |
| 2009-09-07 | 4,157.55 |
| 2009-09-04 | 3,611.35 |
| 2009-09-03 | 3,555.33 |
| 2009-09-02 | 3,289.24 |
| 2009-09-01 | 3,419.95 |
| 2009-08-31 | 3,429.29 |
| 2009-08-28 | 3,541.33 |
| 2009-08-27 | 3,616.02 |
| 2009-08-26 | 3,774.75 |
| 2009-08-25 | 3,858.78 |
| 2009-08-24 | 3,625.36 |
| 2009-08-21 | 3,349.92 |
| 2009-08-20 | 3,279.90 |
| 2009-08-19 | 3,205.21 |
| 2009-08-18 | 3,093.16 |
| 2009-08-17 | 3,195.87 |
| 2009-08-14 | 3,359.26 |
| 2009-08-13 | 3,503.98 |
| 2009-08-12 | 3,630.03 |
| 2009-08-11 | 3,531.99 |
| 2009-08-10 | 3,307.91 |
| 2009-08-07 | 3,247.22 |
| 2009-08-06 | 3,419.95 |
| 2009-08-05 | 3,531.99 |
| 2009-08-04 | 3,821.43 |
| 2009-08-03 | 3,597.35 |
| 2009-07-31 | 3,443.29 |
| 2009-07-30 | 3,354.59 |
| 2009-07-29 | 3,475.97 |
| 2009-07-28 | 3,345.26 |
| 2009-07-27 | 3,046.48 |
| 2009-07-24 | 3,046.48 |
| 2009-07-23 | 2,971.79 |
| 2009-07-22 | 2,841.07 |
| 2009-07-21 | 2,701.02 |
| 2009-07-20 | 2,682.35 |
| 2009-07-17 | 2,462.93 |
| 2009-07-16 | 2,467.60 |
| 2009-07-15 | 2,467.60 |
| 2009-07-14 | 2,490.94 |
| 2009-07-13 | 2,495.61 |
| 2009-07-10 | 2,495.61 |
| 2009-07-09 | 2,402.25 |
| 2009-07-08 | 2,341.56 |
| 2009-07-07 | 2,430.26 |
| 2009-07-06 | 2,462.93 |
| 2009-07-03 | 2,481.61 |
| 2009-07-02 | 2,481.61 |
| 2009-06-30 | 2,486.28 |
| 2009-06-29 | 2,584.31 |
| 2009-06-26 | 2,626.33 |
| 2009-06-25 | 2,560.97 |
| 2009-06-24 | 2,402.25 |
| 2009-06-23 | 2,402.25 |
| 2009-06-22 | 2,439.59 |
| 2009-06-19 | 2,397.58 |
| 2009-06-18 | 2,500.28 |
| 2009-06-17 | 2,402.25 |
| 2009-06-16 | 2,346.23 |
| 2009-06-15 | 2,383.57 |
| 2009-06-12 | 2,495.61 |
| 2009-06-11 | 2,607.65 |
| 2009-06-10 | 2,626.33 |
| 2009-06-09 | 2,570.31 |
| 2009-06-08 | 2,836.40 |
| 2009-06-05 | 2,934.44 |
| 2009-06-04 | 2,813.06 |
| 2009-06-03 | 2,747.70 |
| 2009-06-02 | 2,836.40 |
| 2009-06-01 | 2,892.42 |
| 2009-05-29 | 2,701.02 |
| 2009-05-27 | 2,645.00 |
| 2009-05-26 | 2,682.35 |
| 2009-05-25 | 2,602.99 |
| 2009-05-22 | 2,462.93 |
| 2009-05-21 | 2,540.18 |
| 2009-05-20 | 2,288.29 |
| 2009-05-19 | 2,222.98 |
| 2009-05-18 | 2,195.00 |
| 2009-05-15 | 2,274.29 |
| 2009-05-14 | 2,213.65 |
| 2009-05-13 | 2,208.99 |
| 2009-05-12 | 2,134.36 |
| 2009-05-11 | 2,157.68 |
| 2009-05-08 | 2,129.69 |
| 2009-05-07 | 2,185.67 |
| 2009-05-06 | 2,260.30 |
| 2009-05-05 | 2,092.37 |
| 2009-05-04 | 1,952.43 |
| 2009-04-30 | 1,803.17 |
| 2009-04-29 | 1,676.29 |
| 2009-04-28 | 1,676.29 |
| 2009-04-27 | 1,775.18 |
| 2009-04-24 | 1,812.50 |
| 2009-04-23 | 1,784.51 |
| 2009-04-22 | 1,798.50 |
| 2009-04-21 | 1,821.83 |
| 2009-04-20 | 1,762.12 |
| 2009-04-17 | 1,698.68 |
| 2009-04-16 | 1,719.20 |
| 2009-04-15 | 1,655.76 |
| 2009-04-14 | 1,653.90 |
| 2009-04-09 | 1,560.61 |
| 2009-04-08 | 1,532.62 |
| 2009-04-07 | 1,571.80 |
| 2009-04-06 | 1,620.31 |
| 2009-04-03 | 1,569.94 |
| 2009-04-02 | 1,624.05 |
| 2009-04-01 | 1,540.08 |
| 2009-03-31 | 1,515.83 |
| 2009-03-30 | 1,430.00 |
| 2009-03-27 | 1,489.70 |
| 2009-03-26 | 1,403.87 |
| 2009-03-25 | 1,375.89 |
| 2009-03-24 | 1,349.77 |
| 2009-03-23 | 1,290.06 |
| 2009-03-20 | 1,215.42 |
| 2009-03-19 | 1,275.13 |
| 2009-03-18 | 1,265.80 |
| 2009-03-17 | 1,252.74 |
| 2009-03-16 | 1,254.61 |
| 2009-03-13 | 1,271.40 |
| 2009-03-12 | 1,230.35 |
| 2009-03-11 | 1,245.28 |
| 2009-03-10 | 1,228.48 |
| 2009-03-09 | 1,232.22 |
| 2009-03-06 | 1,211.69 |
| 2009-03-05 | 1,245.28 |
| 2009-03-04 | 1,290.06 |
| 2009-03-03 | 1,088.55 |
| 2009-03-02 | 1,131.46 |
| 2009-02-27 | 1,224.75 |
| 2009-02-26 | 1,196.77 |
| 2009-02-25 | 1,327.38 |
| 2009-02-24 | 1,428.13 |
| 2009-02-23 | 1,485.97 |
| 2009-02-20 | 1,525.16 |
| 2009-02-19 | 1,541.95 |
| 2009-02-18 | 1,469.18 |
| 2009-02-17 | 1,439.33 |
| 2009-02-16 | 1,513.96 |
| 2009-02-13 | 1,564.34 |
| 2009-02-12 | 1,646.44 |
| 2009-02-11 | 1,668.83 |
| 2009-02-10 | 1,708.01 |
| 2009-02-09 | 1,661.36 |
| 2009-02-06 | 1,607.25 |
| 2009-02-05 | 1,597.92 |
| 2009-02-04 | 1,569.94 |
| 2009-02-03 | 1,577.40 |
| 2009-02-02 | 1,588.59 |
| 2009-01-30 | 1,527.02 |
| 2009-01-29 | 1,491.57 |
| 2009-01-23 | 1,415.07 |
| 2009-01-22 | 1,513.96 |
| 2009-01-21 | 1,504.63 |
| 2009-01-20 | 1,513.96 |
| 2009-01-19 | 1,532.62 |
| 2009-01-16 | 1,469.18 |
| 2009-01-15 | 1,495.30 |
| 2009-01-14 | 1,575.53 |
| 2009-01-13 | 1,577.40 |
| 2009-01-12 | 1,625.91 |
| 2009-01-09 | 1,663.23 |
| 2009-01-08 | 1,663.23 |
| 2009-01-07 | 1,728.53 |
| 2009-01-06 | 1,812.50 |
| 2009-01-05 | 1,737.86 |
| 2009-01-02 | 1,793.84 |
| 2008-12-31 | 1,709.87 |
| 2008-12-30 | 1,568.07 |
| 2008-12-29 | 1,491.57 |
| 2008-12-24 | 1,454.25 |
| 2008-12-23 | 1,523.29 |
| 2008-12-22 | 1,603.52 |
| 2008-12-19 | 1,569.94 |
| 2008-12-18 | 1,653.90 |
| 2008-12-17 | 1,728.53 |
| 2008-12-16 | 1,618.45 |
| 2008-12-15 | 1,616.58 |
| 2008-12-12 | 1,616.58 |
| 2008-12-11 | 1,760.25 |
| 2008-12-10 | 1,678.15 |
| 2008-12-09 | 1,596.06 |
| 2008-12-08 | 1,562.47 |
| 2008-12-05 | 1,504.63 |
| 2008-12-04 | 1,439.33 |
| 2008-12-03 | 1,424.40 |
| 2008-12-02 | 1,362.83 |
| 2008-12-01 | 1,504.63 |
| 2008-11-28 | 1,510.23 |
| 2008-11-27 | 1,392.68 |
| 2008-11-26 | 1,366.56 |
| 2008-11-25 | 1,418.80 |
| 2008-11-24 | 1,293.79 |
| 2008-11-21 | 1,331.11 |
| 2008-11-20 | 1,234.08 |
| 2008-11-19 | 1,271.40 |
| 2008-11-18 | 1,219.16 |
| 2008-11-17 | 1,336.70 |
| 2008-11-14 | 1,372.16 |
| 2008-11-13 | 1,409.47 |
| 2008-11-12 | 1,392.68 |
| 2008-11-11 | 1,346.03 |
| 2008-11-10 | 1,366.56 |
| 2008-11-07 | 1,196.77 |
| 2008-11-06 | 1,181.84 |
| 2008-11-05 | 1,357.23 |
| 2008-11-04 | 1,295.66 |
| 2008-11-03 | 1,271.40 |
| 2008-10-31 | 1,273.27 |
| 2008-10-30 | 1,092.28 |
| 2008-10-29 | 913.16 |
| 2008-10-28 | 1,002.72 |
| 2008-10-27 | 926.22 |
| 2008-10-24 | 1,532.62 |
| 2008-10-23 | 1,665.09 |
| 2008-10-22 | 1,691.22 |
| 2008-10-21 | 1,685.62 |
| 2008-10-20 | 1,674.42 |
| 2008-10-17 | 1,680.02 |
| 2008-10-16 | 1,674.42 |
| 2008-10-15 | 1,749.06 |
| 2008-10-14 | 1,763.98 |
| 2008-10-13 | 1,663.23 |
| 2008-10-10 | 1,560.61 |
| 2008-10-09 | 1,752.79 |
| 2008-10-08 | 1,672.56 |
| 2008-10-06 | 1,789.17 |
| 2008-10-03 | 1,938.44 |
| 2008-10-02 | 1,919.78 |
| 2008-09-30 | 1,803.17 |
| 2008-09-29 | 1,924.45 |
| 2008-09-26 | 1,933.78 |
| 2008-09-25 | 1,952.43 |
| 2008-09-24 | 1,975.76 |
| 2008-09-23 | 1,859.14 |
| 2008-09-22 | 2,008.41 |
| 2008-09-19 | 1,756.52 |
| 2008-09-18 | 1,581.13 |
| 2008-09-17 | 1,691.22 |
| 2008-09-16 | 1,653.90 |
| 2008-09-12 | 1,683.75 |
| 2008-09-11 | 1,653.90 |
| 2008-09-10 | 1,784.51 |
| 2008-09-09 | 1,933.78 |
| 2008-09-08 | 1,999.08 |
| 2008-09-05 | 1,971.09 |
| 2008-09-04 | 2,041.06 |
| 2008-09-03 | 2,059.72 |
| 2008-09-02 | 2,078.38 |
| 2008-09-01 | 2,134.36 |
| 2008-08-29 | 2,167.01 |
| 2008-08-28 | 2,111.03 |
| 2008-08-27 | 2,031.73 |
| 2008-08-26 | 2,097.04 |
| 2008-08-25 | 2,143.68 |
| 2008-08-21 | 2,246.31 |
| 2008-08-20 | 2,306.95 |
| 2008-08-19 | 2,232.31 |
| 2008-08-18 | 2,330.27 |
| 2008-08-15 | 2,288.29 |
| 2008-08-14 | 2,250.97 |
| 2008-08-13 | 2,157.68 |
| 2008-08-12 | 2,120.36 |
| 2008-08-11 | 2,045.73 |
| 2008-08-08 | 2,092.37 |
| 2008-08-07 | 2,222.98 |
| 2008-08-05 | 2,264.96 |
| 2008-08-04 | 2,348.93 |
| 2008-08-01 | 2,400.24 |
| 2008-07-31 | 2,390.91 |
| 2008-07-30 | 2,446.88 |
| 2008-07-29 | 2,409.57 |
| 2008-07-28 | 2,428.23 |
| 2008-07-25 | 2,409.57 |
| 2008-07-24 | 2,498.20 |
| 2008-07-23 | 2,344.26 |
| 2008-07-22 | 2,348.93 |
| 2008-07-21 | 2,278.96 |
| 2008-07-18 | 2,190.33 |
| 2008-07-17 | 2,204.32 |
| 2008-07-16 | 2,083.04 |
| 2008-07-15 | 2,097.04 |
| 2008-07-14 | 2,208.99 |
| 2008-07-11 | 2,199.66 |
| 2008-07-10 | 2,139.02 |
| 2008-07-09 | 2,092.37 |
| 2008-07-08 | 2,092.37 |
| 2008-07-07 | 2,041.06 |
| 2008-07-04 | 1,999.08 |
| 2008-07-03 | 1,957.10 |
| 2008-07-02 | 2,027.07 |
| 2008-06-30 | 2,036.40 |
| 2008-06-27 | 1,999.08 |
| 2008-06-26 | 2,050.39 |
| 2008-06-25 | 2,003.75 |
| 2008-06-24 | 2,022.40 |
| 2008-06-23 | 2,134.36 |
| 2008-06-20 | 2,213.65 |
| 2008-06-19 | 2,222.98 |
| 2008-06-18 | 2,232.31 |
| 2008-06-17 | 2,092.37 |
| 2008-06-16 | 2,064.39 |
| 2008-06-13 | 1,957.10 |
| 2008-06-12 | 2,069.05 |
| 2008-06-11 | 2,111.03 |
| 2008-06-10 | 2,120.36 |
| 2008-06-06 | 2,157.68 |
| 2008-06-05 | 2,167.01 |
| 2008-06-04 | 2,241.64 |
| 2008-06-03 | 2,302.28 |
| 2008-06-02 | 2,400.24 |
| 2008-05-30 | 2,418.90 |
| 2008-05-29 | 2,250.97 |
| 2008-05-28 | 2,208.99 |
| 2008-05-27 | 2,195.00 |
| 2008-05-26 | 2,330.27 |
| 2008-05-23 | 2,222.98 |
| 2008-05-22 | 2,250.97 |
| 2008-05-21 | 2,143.68 |
| 2008-05-20 | 2,083.04 |
| 2008-05-19 | 2,213.65 |
| 2008-05-16 | 2,297.62 |
| 2008-05-15 | 2,698.77 |
| 2008-05-14 | 2,698.77 |
| 2008-05-13 | 2,698.77 |
| 2008-05-09 | 2,698.77 |
| 2008-05-08 | 2,698.77 |
| 2008-05-07 | 2,708.10 |
| 2008-05-06 | 2,913.35 |
| 2008-05-05 | 2,936.67 |
| 2008-05-02 | 2,969.32 |
| 2008-04-30 | 2,852.71 |
| 2008-04-29 | 2,834.05 |
| 2008-04-28 | 2,927.34 |
| 2008-04-25 | 3,006.64 |
| 2008-04-24 | 3,025.30 |
| 2008-04-23 | 2,726.76 |
| 2008-04-22 | 2,554.17 |
| 2008-04-21 | 2,451.55 |
| 2008-04-18 | 2,278.96 |
| 2008-04-17 | 2,325.60 |
| 2008-04-16 | 2,325.60 |
| 2008-04-15 | 2,484.20 |
| 2008-04-14 | 2,549.51 |
| 2008-04-11 | 2,650.50 |
| 2008-04-10 | 2,655.13 |
| 2008-04-09 | 2,715.22 |
| 2008-04-08 | 3,024.94 |
| 2008-04-07 | 2,766.07 |
| 2008-04-03 | 2,627.39 |
| 2008-04-02 | 2,756.83 |
| 2008-04-01 | 2,784.56 |
| 2008-03-31 | 2,812.30 |
| 2008-03-28 | 3,024.94 |
| 2008-03-27 | 2,937.11 |
| 2008-03-26 | 2,770.70 |
| 2008-03-25 | 2,784.56 |
| 2008-03-20 | 2,488.71 |
| 2008-03-19 | 2,382.39 |
| 2008-03-18 | 2,322.29 |
| 2008-03-17 | 2,678.24 |
| 2008-03-14 | 2,997.21 |
| 2008-03-13 | 3,228.34 |
| 2008-03-12 | 3,417.87 |
| 2008-03-11 | 3,413.25 |
| 2008-03-10 | 3,468.72 |
| 2008-03-07 | 3,672.12 |
| 2008-03-06 | 3,857.03 |
| 2008-03-05 | 3,824.67 |
| 2008-03-04 | 3,889.39 |
| 2008-03-03 | 4,148.26 |
| 2008-02-29 | 4,291.56 |
| 2008-02-28 | 4,347.03 |
| 2008-02-27 | 4,374.77 |
| 2008-02-26 | 4,421.00 |
| 2008-02-25 | 4,485.72 |
| 2008-02-22 | 4,476.47 |
| 2008-02-21 | 4,545.81 |
| 2008-02-20 | 4,578.17 |
| 2008-02-19 | 4,707.61 |
| 2008-02-18 | 4,619.77 |
| 2008-02-15 | 4,735.34 |
| 2008-02-14 | 4,781.57 |
| 2008-02-13 | 4,587.42 |
| 2008-02-12 | 4,522.70 |
| 2008-02-11 | 4,536.57 |
| 2008-02-06 | 4,568.92 |
| 2008-02-05 | 4,781.57 |
| 2008-02-04 | 4,670.62 |
| 2008-02-01 | 4,347.03 |
| 2008-01-31 | 4,152.88 |
| 2008-01-30 | 3,995.71 |
| 2008-01-29 | 3,967.97 |
| 2008-01-28 | 4,171.37 |
| 2008-01-25 | 4,226.84 |
| 2008-01-24 | 4,051.18 |
| 2008-01-23 | 4,088.16 |
| 2008-01-22 | 3,967.97 |
| 2008-01-21 | 4,282.32 |
| 2008-01-18 | 4,707.61 |
| 2008-01-17 | 4,892.51 |
| 2008-01-16 | 5,026.57 |
| 2008-01-15 | 5,169.88 |
| 2008-01-14 | 5,262.33 |
| 2008-01-11 | 5,650.64 |
| 2008-01-10 | 5,678.37 |
| 2008-01-09 | 5,761.58 |
| 2008-01-08 | 5,752.33 |
| 2008-01-07 | 5,770.83 |
| 2008-01-04 | 5,812.43 |
| 2008-01-03 | 5,881.77 |
| 2008-01-02 | 6,029.70 |
| 2007-12-31 | 5,983.47 |
| 2007-12-28 | 5,964.98 |
| 2007-12-27 | 6,001.96 |
| 2007-12-24 | 6,279.32 |
| 2007-12-21 | 6,173.00 |
| 2007-12-20 | 5,733.84 |
| 2007-12-19 | 6,112.91 |
| 2007-12-18 | 5,424.12 |
| 2007-12-17 | 5,410.26 |
| 2007-12-14 | 5,692.24 |
| 2007-12-13 | 5,955.73 |
| 2007-12-12 | 6,186.87 |
| 2007-12-11 | 6,186.87 |
| 2007-12-10 | 6,371.78 |
| 2007-12-07 | 6,371.78 |
| 2007-12-06 | 6,371.78 |
| 2007-12-05 | 6,418.00 |
| 2007-12-04 | 6,209.98 |
| 2007-12-03 | 6,371.78 |
| 2007-11-30 | 6,038.94 |
| 2007-11-29 | 6,094.41 |
| 2007-11-28 | 5,632.14 |
| 2007-11-27 | 5,234.59 |
| 2007-11-26 | 5,114.40 |
| 2007-11-23 | 4,730.72 |
| 2007-11-22 | 4,439.49 |
| 2007-11-21 | 4,564.30 |
| 2007-11-20 | 4,809.30 |
| 2007-11-19 | 4,776.95 |
| 2007-11-16 | 5,031.19 |
| 2007-11-15 | 5,169.88 |
| 2007-11-14 | 5,327.05 |
| 2007-11-13 | 5,216.10 |
| 2007-11-12 | 5,493.46 |
| 2007-11-09 | 5,770.83 |
| 2007-11-08 | 5,937.24 |
| 2007-11-07 | 6,149.89 |
| 2007-11-06 | 5,863.28 |
| 2007-11-05 | 5,909.51 |
| 2007-11-02 | 6,103.66 |
| 2007-11-01 | 6,186.87 |
| 2007-10-31 | 6,270.08 |
| 2007-10-30 | 6,186.87 |
| 2007-10-29 | 6,279.32 |
| 2007-10-26 | 6,288.57 |
| 2007-10-25 | 6,066.68 |
| 2007-10-24 | 6,057.43 |
| 2007-10-23 | 6,556.68 |
| 2007-10-22 | 6,556.68 |
| 2007-10-18 | 6,556.68 |
| 2007-10-17 | 6,445.74 |
| 2007-10-16 | 6,316.30 |
| 2007-10-15 | 6,149.89 |
| 2007-10-12 | 6,501.21 |
| 2007-10-11 | 6,538.19 |
| 2007-10-10 | 6,561.31 |
| 2007-10-09 | 6,565.93 |
| 2007-10-08 | 6,704.61 |
| 2007-10-05 | 6,427.25 |
| 2007-10-04 | 6,279.32 |
| 2007-10-03 | 6,556.68 |
| 2007-10-02 | 7,028.20 |
| 2007-09-28 | 6,464.23 |
| 2007-09-27 | 5,877.15 |
| 2007-09-25 | 5,641.39 |
| 2007-09-24 | 5,502.71 |
| 2007-09-21 | 5,354.78 |
| 2007-09-20 | 5,373.27 |
| 2007-09-19 | 5,354.78 |
| 2007-09-18 | 5,285.44 |
| 2007-09-17 | 5,262.33 |
| 2007-09-14 | 5,262.33 |
| 2007-09-13 | 5,086.67 |
| 2007-09-12 | 5,105.16 |
| 2007-09-11 | 5,082.04 |
| 2007-09-10 | 5,234.59 |
| 2007-09-07 | 5,276.20 |
| 2007-09-06 | 5,169.88 |
| 2007-09-05 | 5,262.33 |
| 2007-09-04 | 5,123.65 |
| 2007-09-03 | 4,837.04 |
| 2007-08-31 | 4,744.59 |
| 2007-08-30 | 5,354.78 |
| 2007-08-29 | 5,257.71 |
| 2007-08-28 | 5,622.90 |
| 2007-08-27 | 5,498.09 |
| 2007-08-24 | 4,998.84 |
| 2007-08-23 | 5,031.19 |
| 2007-08-22 | 4,767.70 |
| 2007-08-21 | 4,615.15 |
| 2007-08-20 | 4,439.49 |
| 2007-08-17 | 4,337.79 |
| 2007-08-16 | 4,166.75 |
| 2007-08-15 | 4,430.24 |
| 2007-08-14 | 4,568.92 |
| 2007-08-13 | 4,337.79 |
| 2007-08-10 | 4,199.11 |
| 2007-08-09 | 4,476.47 |
| 2007-08-08 | 4,587.42 |
| 2007-08-07 | 4,804.68 |
| 2007-08-06 | 4,430.24 |
| 2007-08-03 | 4,661.38 |
| 2007-08-02 | 4,365.53 |
| 2007-08-01 | 4,370.15 |
| 2007-07-31 | 4,578.17 |
| 2007-07-30 | 4,522.70 |
| 2007-07-27 | 4,522.70 |
| 2007-07-26 | 4,656.76 |
| 2007-07-25 | 4,800.06 |
| 2007-07-24 | 4,716.85 |
| 2007-07-23 | 4,901.76 |
| 2007-07-20 | 5,017.33 |
| 2007-07-19 | 4,869.40 |
| 2007-07-18 | 4,800.06 |
| 2007-07-17 | 4,846.29 |
| 2007-07-16 | 4,587.42 |
| 2007-07-13 | 4,615.15 |
| 2007-07-12 | 4,605.91 |
| 2007-07-11 | 4,545.81 |
| 2007-07-10 | 4,707.61 |
| 2007-07-09 | 4,430.24 |
| 2007-07-06 | 4,263.83 |
| 2007-07-05 | 4,333.17 |
| 2007-07-04 | 4,120.52 |
| 2007-07-03 | 3,963.35 |
| 2007-06-29 | 3,903.26 |
| 2007-06-28 | 3,838.54 |
| 2007-06-27 | 3,875.52 |
| 2007-06-26 | 3,713.73 |
| 2007-06-25 | 3,773.82 |
| 2007-06-22 | 4,023.45 |
| 2007-06-21 | 3,875.52 |
| 2007-06-20 | 3,394.76 |
| 2007-06-18 | 3,367.02 |
| 2007-06-15 | 3,404.00 |
| 2007-06-14 | 3,320.80 |
| 2007-06-13 | 3,149.76 |
| 2007-06-12 | 3,057.30 |
| 2007-06-11 | 3,061.93 |
| 2007-06-08 | 3,089.66 |
| 2007-06-07 | 3,029.57 |
| 2007-06-06 | 2,895.51 |
| 2007-06-05 | 3,024.94 |
| 2007-06-04 | 3,011.08 |
| 2007-06-01 | 3,024.94 |
| 2007-05-31 | 3,089.66 |
| 2007-05-30 | 3,048.06 |
| 2007-05-29 | 3,172.87 |
| 2007-05-28 | 3,205.23 |
| 2007-05-25 | 3,302.31 |
| 2007-05-23 | 3,182.12 |
| 2007-05-22 | 3,168.25 |
| 2007-05-21 | 3,367.02 |
| 2007-05-18 | 3,413.25 |
| 2007-05-17 | 3,394.76 |
| 2007-05-16 | 3,191.36 |
| 2007-05-15 | 3,228.34 |
| 2007-05-14 | 3,098.91 |
| 2007-05-11 | 2,932.49 |
| 2007-05-10 | 2,946.36 |
| 2007-05-09 | 2,959.78 |
| 2007-05-08 | 2,932.22 |
| 2007-05-07 | 2,817.36 |
| 2007-05-04 | 2,688.72 |
| 2007-05-03 | 2,739.26 |
| 2007-05-02 | 2,693.31 |
| 2007-04-30 | 2,803.58 |
| 2007-04-27 | 2,840.33 |
| 2007-04-26 | 2,863.30 |
| 2007-04-25 | 2,697.91 |
| 2007-04-24 | 2,753.04 |
| 2007-04-23 | 2,743.85 |
| 2007-04-20 | 2,725.47 |
| 2007-04-19 | 2,656.56 |
| 2007-04-18 | 2,840.33 |
| 2007-04-17 | 2,858.71 |
| 2007-04-16 | 2,927.62 |
| 2007-04-13 | 2,867.90 |
| 2007-04-12 | 2,950.59 |
| 2007-04-11 | 2,867.90 |
| 2007-04-10 | 2,978.16 |
| 2007-04-04 | 2,725.47 |
| 2007-04-03 | 2,794.39 |
| 2007-04-02 | 2,831.14 |
| 2007-03-30 | 2,886.27 |
| 2007-03-29 | 2,923.03 |
| 2007-03-28 | 2,913.84 |
| 2007-03-27 | 3,070.04 |
| 2007-03-26 | 2,950.59 |
| 2007-03-23 | 2,881.68 |
| 2007-03-22 | 3,019.51 |
| 2007-03-21 | 3,024.10 |
| 2007-03-20 | 2,950.59 |
| 2007-03-19 | 3,065.45 |
| 2007-03-16 | 2,987.35 |
| 2007-03-15 | 3,005.72 |
| 2007-03-14 | 2,890.87 |
| 2007-03-13 | 2,959.78 |
| 2007-03-12 | 2,968.97 |
| 2007-03-09 | 2,748.45 |
| 2007-03-08 | 2,720.88 |
| 2007-03-07 | 2,702.50 |
| 2007-03-06 | 2,560.08 |
| 2007-03-05 | 2,468.20 |
| 2007-03-02 | 2,702.50 |
| 2007-03-01 | 2,748.45 |
| 2007-02-28 | 2,840.33 |
| 2007-02-27 | 3,024.10 |
| 2007-02-26 | 3,175.71 |
| 2007-02-23 | 3,106.80 |
| 2007-02-22 | 3,060.86 |
| 2007-02-21 | 2,932.22 |
| 2007-02-16 | 2,904.65 |
| 2007-02-15 | 2,716.29 |
| 2007-02-14 | 2,711.69 |
| 2007-02-13 | 2,821.95 |
| 2007-02-12 | 2,991.94 |
| 2007-02-09 | 3,024.10 |
| 2007-02-08 | 3,028.70 |
| 2007-02-07 | 2,936.81 |
| 2007-02-06 | 2,904.65 |
| 2007-02-05 | 2,628.99 |
| 2007-02-02 | 1,811.22 |
| 2007-02-01 | 1,811.22 |
| 2007-01-31 | 1,811.22 |
| 2007-01-30 | 1,811.22 |
| 2007-01-29 | 1,811.22 |
| 2007-01-26 | 1,811.22 |
| 2007-01-25 | 1,811.22 |
| 2007-01-24 | 1,811.22 |
| 2007-01-23 | 1,811.22 |
| 2007-01-22 | 1,811.22 |
| 2007-01-19 | 1,811.22 |
| 2007-01-18 | 1,811.22 |
| 2007-01-17 | 1,811.22 |
| 2007-01-16 | 1,811.22 |
| 2007-01-15 | 1,811.22 |
| 2007-01-12 | 1,811.22 |
| 2007-01-11 | 1,811.22 |
| 2007-01-10 | 1,811.22 |
| 2007-01-09 | 1,811.22 |
| 2007-01-08 | 1,811.22 |
| 2007-01-05 | 1,811.22 |
| 2007-01-04 | 1,811.22 |
| 2007-01-03 | 1,811.22 |
| 2007-01-02 | 1,811.22 |
| 2006-12-29 | 1,811.22 |
| 2006-12-28 | 1,811.22 |
| 2006-12-27 | 1,811.22 |
| 2006-12-22 | 1,811.22 |
| 2006-12-21 | 1,811.22 |
| 2006-12-20 | 1,811.22 |
| 2006-12-19 | 1,811.22 |
| 2006-12-18 | 1,621.93 |
| 2006-12-15 | 1,625.61 |
| 2006-12-14 | 1,627.44 |
| 2006-12-13 | 1,548.42 |
| 2006-12-12 | 1,572.31 |
| 2006-12-11 | 1,507.99 |
| 2006-12-08 | 1,462.05 |
| 2006-12-07 | 1,513.51 |
| 2006-12-06 | 1,507.99 |
| 2006-12-05 | 1,509.83 |
| 2006-12-04 | 1,544.75 |
| 2006-12-01 | 1,572.31 |
| 2006-11-30 | 1,570.48 |
| 2006-11-29 | 1,579.66 |
| 2006-11-28 | 1,528.21 |
| 2006-11-27 | 1,566.80 |
| 2006-11-24 | 1,513.51 |
| 2006-11-23 | 1,533.72 |
| 2006-11-22 | 1,636.63 |
| 2006-11-21 | 1,544.75 |
| 2006-11-20 | 1,460.21 |
| 2006-11-17 | 1,419.78 |
| 2006-11-16 | 1,449.19 |
| 2006-11-15 | 1,423.46 |
| 2006-11-14 | 1,416.11 |
| 2006-11-13 | 1,447.35 |
| 2006-11-10 | 1,476.75 |
| 2006-11-09 | 1,469.40 |
| 2006-11-08 | 1,322.39 |
| 2006-11-07 | 1,305.85 |
| 2006-11-06 | 1,322.39 |
| 2006-11-03 | 1,326.06 |
| 2006-11-02 | 1,309.52 |
| 2006-11-01 | 1,296.66 |
| 2006-10-31 | 1,278.28 |
| 2006-10-27 | 1,307.68 |
| 2006-10-26 | 1,315.03 |
| 2006-10-25 | 1,324.22 |
| 2006-10-24 | 1,342.60 |
| 2006-10-23 | 1,333.41 |
| 2006-10-20 | 1,360.98 |
| 2006-10-19 | 1,313.20 |
| 2006-10-18 | 1,258.07 |
| 2006-10-17 | 1,250.71 |
| 2006-10-16 | 1,234.18 |
| 2006-10-13 | 1,223.15 |
| 2006-10-12 | 1,247.04 |
| 2006-10-11 | 1,247.04 |
| 2006-10-10 | 1,188.23 |
| 2006-10-09 | 1,103.70 |
| 2006-10-06 | 1,155.15 |
| 2006-10-05 | 1,188.23 |
| 2006-10-04 | 1,186.39 |
| 2006-10-03 | 1,175.37 |
| 2006-09-29 | 1,145.97 |
| 2006-09-28 | 1,129.43 |
| 2006-09-27 | 1,022.84 |
| 2006-09-26 | 975.06 |
| 2006-09-25 | 1,002.62 |
| 2006-09-22 | 998.95 |
| 2006-09-21 | 1,059.59 |
| 2006-09-20 | 1,089.00 |
| 2006-09-19 | 1,109.21 |
| 2006-09-18 | 1,107.37 |
| 2006-09-15 | 1,074.29 |
| 2006-09-14 | 1,112.89 |
| 2006-09-13 | 1,122.08 |
| 2006-09-12 | 1,140.45 |
| 2006-09-11 | 1,162.50 |
| 2006-09-08 | 1,180.88 |
| 2006-09-07 | 1,180.88 |
| 2006-09-06 | 1,168.02 |
| 2006-09-05 | 1,164.34 |
| 2006-09-04 | 1,145.97 |
| 2006-09-01 | 1,188.23 |
| 2006-08-31 | 1,162.50 |
| 2006-08-30 | 1,131.26 |
| 2006-08-29 | 1,136.78 |
| 2006-08-28 | 1,136.78 |
| 2006-08-25 | 1,133.10 |
| 2006-08-24 | 1,140.45 |
| 2006-08-23 | 1,177.21 |
| 2006-08-22 | 1,173.53 |
| 2006-08-21 | 1,131.26 |
| 2006-08-18 | 1,166.18 |
| 2006-08-17 | 1,177.21 |
| 2006-08-16 | 1,197.42 |
| 2006-08-15 | 1,191.91 |
| 2006-08-14 | 1,191.91 |
| 2006-08-11 | 1,173.53 |
| 2006-08-10 | 1,179.04 |
| 2006-08-09 | 1,202.93 |
| 2006-08-08 | 1,199.26 |
| 2006-08-07 | 1,208.45 |
| 2006-08-04 | 1,199.26 |
| 2006-08-03 | 1,177.21 |
| 2006-08-02 | 1,234.18 |
| 2006-08-01 | 1,281.96 |
| 2006-07-31 | 1,276.44 |
| 2006-07-28 | 1,289.31 |
| 2006-07-27 | 1,324.22 |
| 2006-07-26 | 1,300.33 |
| 2006-07-25 | 1,348.11 |
| 2006-07-24 | 1,342.60 |
| 2006-07-21 | 1,338.01 |
| 2006-07-20 | 1,324.22 |
| 2006-07-19 | 1,338.01 |
| 2006-07-18 | 1,351.79 |
| 2006-07-17 | 1,324.22 |
| 2006-07-14 | 1,324.22 |
| 2006-07-13 | 1,305.85 |
| 2006-07-12 | 1,347.19 |
| 2006-07-11 | 1,351.79 |
| 2006-07-10 | 1,338.01 |
| 2006-07-07 | 1,246.12 |
| 2006-07-06 | 1,236.93 |
| 2006-07-05 | 1,218.55 |
| 2006-07-04 | 1,241.53 |
| 2006-07-03 | 1,287.47 |
| 2006-06-30 | 1,250.71 |
| 2006-06-29 | 1,168.02 |
| 2006-06-28 | 1,108.29 |
| 2006-06-27 | 1,108.29 |
| 2006-06-26 | 1,089.92 |
| 2006-06-23 | 1,076.13 |
| 2006-06-22 | 1,039.38 |
| 2006-06-21 | 1,002.62 |
| 2006-06-20 | 979.65 |
| 2006-06-19 | 1,011.81 |
| 2006-06-16 | 1,053.16 |
| 2006-06-15 | 1,053.16 |
| 2006-06-14 | 1,025.60 |
| 2006-06-13 | 1,053.16 |
| 2006-06-12 | 1,154.23 |
| 2006-06-09 | 1,168.02 |
| 2006-06-08 | 1,149.64 |
| 2006-06-07 | 1,287.47 |
| 2006-06-06 | 1,301.25 |
| 2006-06-05 | 1,296.66 |
| 2006-06-02 | 1,282.87 |
| 2006-06-01 | 1,246.12 |
| 2006-05-30 | 1,250.71 |
| 2006-05-29 | 1,218.55 |
| 2006-05-26 | 1,181.80 |
| 2006-05-25 | 1,149.64 |
| 2006-05-24 | 1,080.73 |
| 2006-05-23 | 1,085.32 |
| 2006-05-22 | 1,094.51 |
| 2006-05-19 | 1,149.64 |
| 2006-05-18 | 1,163.42 |
| 2006-05-17 | 1,200.18 |
| 2006-05-16 | 1,140.45 |
| 2006-05-15 | 1,186.39 |
| 2006-05-12 | 1,292.06 |
| 2006-05-11 | 1,325.75 |
| 2006-05-10 | 1,352.48 |
| 2006-05-09 | 1,365.85 |
| 2006-05-08 | 1,307.93 |
| 2006-05-04 | 1,303.47 |
| 2006-05-03 | 1,325.75 |
| 2006-05-02 | 1,285.65 |
| 2006-04-28 | 1,325.75 |
| 2006-04-27 | 1,356.94 |
| 2006-04-26 | 1,379.21 |
| 2006-04-25 | 1,334.66 |
| 2006-04-24 | 1,481.69 |
| 2006-04-21 | 1,535.15 |
| 2006-04-20 | 1,468.32 |
| 2006-04-19 | 1,477.23 |
| 2006-04-18 | 1,454.96 |
| 2006-04-13 | 1,414.86 |
| 2006-04-12 | 1,450.50 |
| 2006-04-11 | 1,468.32 |
| 2006-04-10 | 1,441.59 |
| 2006-04-07 | 1,414.86 |
| 2006-04-06 | 1,383.67 |
| 2006-04-04 | 1,397.04 |
| 2006-04-03 | 1,379.21 |
| 2006-03-31 | 1,307.93 |
| 2006-03-30 | 1,183.17 |
| 2006-03-29 | 1,156.44 |
| 2006-03-28 | 1,156.44 |
| 2006-03-27 | 1,138.62 |
| 2006-03-24 | 1,125.25 |
| 2006-03-23 | 1,107.43 |
| 2006-03-22 | 1,085.15 |
| 2006-03-21 | 1,089.61 |
| 2006-03-20 | 1,085.15 |
| 2006-03-17 | 1,062.88 |
| 2006-03-16 | 1,080.70 |
| 2006-03-15 | 1,129.71 |
| 2006-03-14 | 1,111.89 |
| 2006-03-13 | 1,085.15 |
| 2006-03-10 | 1,009.41 |
| 2006-03-09 | 933.67 |
| 2006-03-08 | 938.12 |
| 2006-03-07 | 942.58 |
| 2006-03-06 | 947.03 |
| 2006-03-03 | 933.67 |
| 2006-03-02 | 978.22 |
| 2006-03-01 | 951.49 |
| 2006-02-28 | 947.03 |
| 2006-02-27 | 978.22 |
| 2006-02-24 | 1,031.69 |
| 2006-02-23 | 1,058.42 |
| 2006-02-22 | 1,000.50 |
| 2006-02-21 | 969.31 |
| 2006-02-20 | 938.12 |
| 2006-02-17 | 893.57 |
| 2006-02-16 | 969.31 |
| 2006-02-15 | 1,036.14 |
| 2006-02-14 | 987.13 |
| 2006-02-13 | 969.31 |
| 2006-02-10 | 969.31 |
| 2006-02-09 | 955.94 |
| 2006-02-08 | 924.76 |
| 2006-02-07 | 898.02 |
| 2006-02-06 | 831.19 |
| 2006-02-03 | 791.09 |
| 2006-02-02 | 822.28 |
| 2006-02-01 | 822.28 |
| 2006-01-27 | 759.90 |
| 2006-01-26 | 733.17 |
| 2006-01-25 | 710.89 |
| 2006-01-24 | 715.35 |
| 2006-01-23 | 706.44 |
| 2006-01-20 | 701.98 |
| 2006-01-19 | 675.25 |
| 2006-01-18 | 657.43 |
| 2006-01-17 | 648.52 |
| 2006-01-16 | 670.80 |
| 2006-01-13 | 670.80 |
| 2006-01-12 | 675.25 |
| 2006-01-11 | 670.80 |
| 2006-01-10 | 644.06 |
| 2006-01-09 | 590.60 |
| 2006-01-06 | 603.96 |
| 2006-01-05 | 595.05 |
| 2006-01-04 | 621.79 |
| 2006-01-03 | 617.33 |
| 2005-12-30 | 603.96 |
| 2005-12-29 | 603.96 |
| 2005-12-28 | 603.96 |
| 2005-12-23 | 586.14 |
| 2005-12-22 | 572.77 |
| 2005-12-21 | 595.05 |
| 2005-12-20 | 603.96 |
| 2005-12-19 | 608.42 |
| 2005-12-16 | 603.96 |
| 2005-12-15 | 617.33 |
| 2005-12-14 | 626.24 |
| 2005-12-13 | 612.87 |
| 2005-12-12 | 626.24 |
| 2005-12-09 | 630.70 |
| 2005-12-08 | 617.33 |
| 2005-12-07 | 621.79 |
| 2005-12-06 | 644.06 |
| 2005-12-05 | 652.97 |
| 2005-12-02 | 675.25 |
| 2005-12-01 | 652.97 |
| 2005-11-30 | 626.24 |
| 2005-11-29 | 599.51 |
| 2005-11-28 | 595.05 |
| 2005-11-25 | 590.60 |
| 2005-11-24 | 599.51 |
| 2005-11-23 | 590.60 |
| 2005-11-22 | 595.05 |
| 2005-11-21 | 603.96 |
| 2005-11-18 | 586.14 |
| 2005-11-17 | 550.50 |
| 2005-11-16 | 554.95 |
| 2005-11-15 | 546.04 |
| 2005-11-14 | 546.04 |
| 2005-11-11 | 568.32 |
| 2005-11-10 | 568.32 |
| 2005-11-09 | 559.41 |
| 2005-11-08 | 550.50 |
| 2005-11-07 | 554.95 |
| 2005-11-04 | 568.32 |
| 2005-11-03 | 519.31 |
| 2005-11-02 | 514.85 |
| 2005-11-01 | 497.03 |
| 2005-10-31 | 439.11 |
| 2005-10-28 | 514.85 |
| 2005-10-27 | 514.85 |
| 2005-10-26 | 550.50 |
| 2005-10-25 | 550.50 |
| 2005-10-24 | 568.32 |
| 2005-10-21 | 626.24 |
| 2005-10-20 | 644.06 |
| 2005-10-19 | 635.15 |
| 2005-10-18 | 652.97 |
| 2005-10-17 | 657.43 |
| 2005-10-14 | 648.52 |
| 2005-10-13 | 648.52 |
| 2005-10-12 | 644.06 |
| 2005-10-10 | 670.80 |
| 2005-10-07 | 675.25 |
| 2005-10-06 | 675.25 |
| 2005-10-05 | 684.16 |
| 2005-10-04 | 688.62 |
| 2005-10-03 | 666.34 |
| 2005-09-30 | 657.43 |
| 2005-09-29 | 648.52 |
| 2005-09-28 | 626.24 |
| 2005-09-27 | 617.33 |
| 2005-09-26 | 635.15 |
| 2005-09-23 | 621.79 |
| 2005-09-22 | 661.88 |
| 2005-09-21 | 701.98 |
| 2005-09-20 | 710.89 |
| 2005-09-16 | 693.07 |
| 2005-09-15 | 724.26 |
| 2005-09-14 | 733.17 |
| 2005-09-13 | 728.72 |
| 2005-09-12 | 737.63 |
| 2005-09-09 | 724.26 |
| 2005-09-08 | 724.26 |
| 2005-09-07 | 742.08 |
| 2005-09-06 | 737.63 |
| 2005-09-05 | 746.54 |
| 2005-09-02 | 737.63 |
| 2005-09-01 | 759.90 |
| 2005-08-31 | 750.99 |
| 2005-08-30 | 733.17 |
| 2005-08-29 | 724.26 |
| 2005-08-26 | 742.08 |
| 2005-08-25 | 710.89 |
| 2005-08-24 | 728.72 |
| 2005-08-23 | 733.17 |
| 2005-08-22 | 746.54 |
| 2005-08-19 | 755.45 |
| 2005-08-18 | 733.17 |
| 2005-08-17 | 764.36 |
| 2005-08-16 | 737.63 |
| 2005-08-15 | 710.89 |
| 2005-08-12 | 670.80 |
| 2005-08-11 | 644.06 |
| 2005-08-10 | 635.15 |
| 2005-08-09 | 648.52 |
| 2005-08-08 | 657.43 |
| 2005-08-05 | 652.97 |
| 2005-08-04 | 652.97 |
| 2005-08-03 | 652.97 |
| 2005-08-02 | 666.34 |
| 2005-08-01 | 657.43 |
| 2005-07-29 | 675.25 |
| 2005-07-28 | 661.88 |
| 2005-07-27 | 661.88 |
| 2005-07-26 | 666.34 |
| 2005-07-25 | 652.97 |
| 2005-07-22 | 661.88 |
| 2005-07-21 | 679.71 |
| 2005-07-20 | 684.16 |
| 2005-07-19 | 648.52 |
| 2005-07-18 | 657.43 |
| 2005-07-15 | 648.52 |
| 2005-07-14 | 652.97 |
| 2005-07-13 | 612.87 |
| 2005-07-12 | 599.51 |
| 2005-07-11 | 603.96 |
| 2005-07-08 | 577.23 |
| 2005-07-07 | 559.41 |
| 2005-07-06 | 554.95 |
| 2005-07-05 | 554.95 |
| 2005-07-04 | 546.04 |
| 2005-06-30 | 550.50 |
| 2005-06-29 | 577.23 |
| 2005-06-28 | 599.51 |
| 2005-06-27 | 590.60 |
| 2005-06-24 | 563.86 |
| 2005-06-23 | 532.68 |
| 2005-06-22 | 532.68 |
| 2005-06-21 | 541.59 |
| 2005-06-20 | 537.13 |
| 2005-06-17 | 546.04 |
| 2005-06-16 | 541.59 |
| 2005-06-15 | 546.04 |
| 2005-06-14 | 559.41 |
| 2005-06-13 | 546.04 |
| 2005-06-10 | 554.95 |
| 2005-06-09 | 541.59 |
| 2005-06-08 | 541.59 |
| 2005-06-07 | 528.22 |
| 2005-06-06 | 528.22 |
| 2005-06-03 | 523.76 |
| 2005-06-02 | 523.76 |
| 2005-06-01 | 528.22 |
| 2005-05-31 | 550.50 |
| 2005-05-30 | 554.95 |
| 2005-05-27 | 572.77 |
| 2005-05-26 | 537.13 |
| 2005-05-25 | 532.68 |
| 2005-05-24 | 532.68 |
| 2005-05-23 | 541.59 |
| 2005-05-20 | 546.04 |
| 2005-05-19 | 528.22 |
| 2005-05-18 | 523.76 |
| 2005-05-17 | 523.76 |
| 2005-05-13 | 572.77 |
| 2005-05-12 | 586.14 |
| 2005-05-11 | 563.86 |
| 2005-05-10 | 586.14 |
| 2005-05-09 | 581.69 |
| 2005-05-06 | 608.42 |
| 2005-05-05 | 577.23 |
| 2005-05-04 | 572.77 |
| 2005-05-03 | 554.95 |
| 2005-04-29 | 554.95 |
| 2005-04-28 | 568.32 |
| 2005-04-27 | 541.59 |
| 2005-04-26 | 537.13 |
| 2005-04-25 | 510.40 |
| 2005-04-22 | 514.85 |
| 2005-04-21 | 501.49 |
| 2005-04-20 | 492.58 |
| 2005-04-19 | 519.31 |
| 2005-04-18 | 519.31 |
| 2005-04-15 | 550.50 |
| 2005-04-14 | 568.32 |
| 2005-04-13 | 559.41 |
| 2005-04-12 | 550.50 |
| 2005-04-11 | 563.86 |
| 2005-04-08 | 577.23 |
| 2005-04-07 | 535.96 |
| 2005-04-06 | 531.58 |
| 2005-04-04 | 531.58 |
| 2005-04-01 | 496.49 |
| 2005-03-31 | 470.18 |
| 2005-03-30 | 457.02 |
| 2005-03-29 | 452.63 |
| 2005-03-24 | 461.40 |
| 2005-03-23 | 435.09 |
| 2005-03-22 | 408.77 |
| 2005-03-21 | 391.23 |
| 2005-03-18 | 391.23 |
| 2005-03-17 | 395.61 |
| 2005-03-16 | 408.77 |
| 2005-03-15 | 400.00 |
| 2005-03-14 | 395.61 |
| 2005-03-11 | 369.30 |
| 2005-03-10 | 356.14 |
| 2005-03-09 | 347.37 |
| 2005-03-08 | 338.60 |
| 2005-03-07 | 338.60 |
| 2005-03-04 | 336.40 |
| 2005-03-03 | 351.75 |
| 2005-03-02 | 342.98 |
| 2005-03-01 | 364.91 |
| 2005-02-28 | 360.53 |
| 2005-02-25 | 360.53 |
| 2005-02-24 | 342.98 |
| 2005-02-23 | 338.60 |
| 2005-02-22 | 336.40 |
| 2005-02-21 | 336.40 |
| 2005-02-18 | 336.40 |
| 2005-02-17 | 336.40 |
| 2005-02-16 | 338.60 |
| 2005-02-15 | 347.37 |
| 2005-02-14 | 351.75 |
| 2005-02-08 | 351.75 |
| 2005-02-07 | 351.75 |
| 2005-02-04 | 351.75 |
| 2005-02-03 | 356.14 |
| 2005-02-02 | 351.75 |
| 2005-02-01 | 336.40 |
| 2005-01-31 | 347.37 |
| 2005-01-28 | 336.40 |
| 2005-01-27 | 316.67 |
| 2005-01-26 | 323.25 |
| 2005-01-25 | 301.32 |
| 2005-01-24 | 301.32 |
| 2005-01-21 | 299.12 |
| 2005-01-20 | 303.51 |
| 2005-01-19 | 307.89 |
| 2005-01-18 | 310.09 |
| 2005-01-17 | 316.67 |
| 2005-01-14 | 318.86 |
| 2005-01-13 | 318.86 |
| 2005-01-12 | 301.32 |
| 2005-01-11 | 303.51 |
| 2005-01-10 | 294.74 |
| 2005-01-07 | 292.54 |
| 2005-01-06 | 296.93 |
| 2005-01-05 | 307.89 |
| 2005-01-04 | 316.67 |
| 2005-01-03 | 316.67 |
| 2004-12-31 | 316.67 |
| 2004-12-30 | 316.67 |
| 2004-12-29 | 316.67 |
| 2004-12-28 | 321.05 |
| 2004-12-24 | 294.74 |
| 2004-12-23 | 288.16 |
| 2004-12-22 | 292.54 |
| 2004-12-21 | 294.74 |
| 2004-12-20 | 294.74 |
| 2004-12-17 | 299.12 |
| 2004-12-16 | 299.12 |
| 2004-12-15 | 294.74 |
| 2004-12-14 | 294.74 |
| 2004-12-13 | 294.74 |
| 2004-12-10 | 296.93 |
| 2004-12-09 | 292.54 |
| 2004-12-08 | 305.70 |
| 2004-12-07 | 310.09 |
| 2004-12-06 | 314.47 |
| 2004-12-03 | 321.05 |
| 2004-12-02 | 334.21 |
| 2004-12-01 | 334.21 |
| 2004-11-30 | 334.21 |
| 2004-11-29 | 347.37 |
| 2004-11-26 | 342.98 |
| 2004-11-25 | 338.60 |
| 2004-11-24 | 342.98 |
| 2004-11-23 | 342.98 |
| 2004-11-22 | 347.37 |
| 2004-11-19 | 356.14 |
| 2004-11-18 | 364.91 |
| 2004-11-17 | 351.75 |
| 2004-11-16 | 356.14 |
| 2004-11-15 | 356.14 |
| 2004-11-12 | 360.53 |
| 2004-11-11 | 351.75 |
| 2004-11-10 | 351.75 |
| 2004-11-09 | 351.75 |
| 2004-11-08 | 351.75 |
| 2004-11-05 | 373.68 |
| 2004-11-04 | 369.30 |
| 2004-11-03 | 373.68 |
| 2004-11-02 | 347.37 |
| 2004-11-01 | 325.44 |
| 2004-10-29 | 329.82 |
| 2004-10-28 | 342.98 |
| 2004-10-27 | 323.25 |
| 2004-10-26 | 296.93 |
| 2004-10-25 | 299.12 |
| 2004-10-21 | 268.42 |
| 2004-10-20 | 259.65 |
| 2004-10-19 | 268.42 |
| 2004-10-18 | 250.88 |
| 2004-10-15 | 244.30 |
| 2004-10-14 | 246.49 |
| 2004-10-13 | 246.49 |
| 2004-10-12 | 255.26 |
| 2004-10-11 | 253.07 |
| 2004-10-08 | 250.88 |
| 2004-10-07 | 250.88 |
| 2004-10-06 | 255.26 |
| 2004-10-05 | 257.46 |
| 2004-10-04 | 259.65 |
| 2004-09-30 | 250.88 |
| 2004-09-28 | 228.95 |
| 2004-09-27 | 217.98 |
| 2004-09-24 | 213.60 |
| 2004-09-23 | 220.18 |
| 2004-09-22 | 209.21 |
| 2004-09-21 | 224.56 |
| 2004-09-20 | 220.18 |
| 2004-09-17 | 213.60 |
| 2004-09-16 | 187.28 |
| 2004-09-15 | 176.32 |
| 2004-09-14 | 176.32 |
| 2004-09-13 | 174.12 |
| 2004-09-10 | 176.32 |
| 2004-09-09 | 174.12 |
| 2004-09-08 | 180.70 |
| 2004-09-07 | 171.93 |
| 2004-09-06 | 171.93 |
| 2004-09-03 | 174.12 |
| 2004-09-02 | 174.12 |
| 2004-09-01 | 169.74 |
| 2004-08-31 | 176.32 |
| 2004-08-30 | 167.54 |
| 2004-08-27 | 160.96 |
| 2004-08-26 | 158.77 |
| 2004-08-25 | 141.23 |
| 2004-08-24 | 141.23 |
| 2004-08-23 | 145.61 |
| 2004-08-20 | 139.04 |
| 2004-08-19 | 152.19 |
| 2004-08-18 | 152.19 |
| 2004-08-17 | 152.19 |
| 2004-08-16 | 154.39 |
| 2004-08-13 | 152.19 |
| 2004-08-12 | 154.39 |
| 2004-08-11 | 152.19 |
| 2004-08-10 | 156.58 |
| 2004-08-09 | 160.96 |
| 2004-08-06 | 158.77 |
| 2004-08-05 | 163.16 |
| 2004-08-04 | 154.39 |
| 2004-08-03 | 150.00 |
| 2004-08-02 | 158.77 |
| 2004-07-30 | 160.96 |
| 2004-07-29 | 160.96 |
| 2004-07-28 | 158.77 |
| 2004-07-27 | 165.35 |
| 2004-07-26 | 158.77 |
| 2004-07-23 | 165.35 |
| 2004-07-22 | 165.35 |
| 2004-07-21 | 169.74 |
| 2004-07-20 | 167.54 |
| 2004-07-19 | 171.93 |
| 2004-07-16 | 156.58 |
| 2004-07-15 | 145.61 |
| 2004-07-14 | 141.23 |
| 2004-07-13 | 150.00 |
| 2004-07-12 | 145.61 |
| 2004-07-09 | 158.77 |
| 2004-07-08 | 147.81 |
| 2004-07-07 | 169.74 |
| 2004-07-06 | 160.96 |
| 2004-07-05 | 156.58 |
| 2004-07-02 | 136.84 |
| 2004-06-30 | 123.68 |
| 2004-06-29 | 125.88 |
| 2004-06-28 | 128.07 |
| 2004-06-25 | 121.49 |
| 2004-06-24 | 125.88 |
| 2004-06-23 | 121.49 |
| 2004-06-21 | 108.33 |
| 2004-06-18 | 108.33 |
| 2004-06-17 | 117.11 |
| 2004-06-16 | 132.46 |
| 2004-06-15 | 132.46 |
| 2004-06-14 | 130.26 |
| 2004-06-11 | 141.23 |
| 2004-06-10 | 136.84 |
| 2004-06-09 | 136.84 |
| 2004-06-08 | 136.84 |
| 2004-06-07 | 141.23 |
| 2004-06-04 | 132.46 |
| 2004-06-03 | 125.88 |
| 2004-06-02 | 136.84 |
| 2004-06-01 | 132.46 |
| 2004-05-31 | 123.68 |
| 2004-05-28 | 128.07 |
| 2004-05-27 | 132.46 |
| 2004-05-25 | 119.30 |
| 2004-05-24 | 119.30 |
| 2004-05-21 | 119.30 |
| 2004-05-20 | 106.14 |
| 2004-05-19 | 110.53 |
| 2004-05-18 | 86.40 |
| 2004-05-17 | 90.79 |
| 2004-05-14 | 119.30 |
| 2004-05-13 | 128.07 |
| 2004-05-12 | 141.23 |
| 2004-05-11 | 139.04 |
| 2004-05-10 | 139.04 |
| 2004-05-07 | 169.74 |
| 2004-05-06 | 169.74 |
| 2004-05-05 | 163.16 |
| 2004-05-04 | 163.16 |
| 2004-05-03 | 160.96 |
| 2004-04-30 | 158.77 |
| 2004-04-29 | 154.39 |
| 2004-04-28 | 176.32 |
| 2004-04-27 | 171.93 |
| 2004-04-26 | 167.54 |
| 2004-04-23 | 193.86 |
| 2004-04-22 | 193.86 |
| 2004-04-21 | 189.47 |
| 2004-04-20 | 209.21 |
| 2004-04-19 | 224.56 |
| 2004-04-16 | 233.33 |
| 2004-04-15 | 235.53 |
| 2004-04-14 | 222.37 |
| 2004-04-13 | 235.53 |
| 2004-04-08 | 209.21 |
| 2004-04-07 | 193.86 |
| 2004-04-06 | 200.44 |
| 2004-04-02 | 196.05 |
| 2004-04-01 | 182.89 |
| 2004-03-31 | 171.93 |
| 2004-03-30 | 171.93 |
| 2004-03-29 | 171.93 |
| 2004-03-26 | 167.54 |
| 2004-03-25 | 147.81 |
| 2004-03-24 | 139.04 |
| 2004-03-23 | 136.84 |
| 2004-03-22 | 145.61 |
| 2004-03-19 | 145.61 |
| 2004-03-18 | 167.54 |
| 2004-03-17 | 163.16 |
| 2004-03-16 | 163.16 |
| 2004-03-15 | 154.39 |
| 2004-03-12 | 158.77 |
| 2004-03-11 | 165.35 |
| 2004-03-10 | 178.51 |
| 2004-03-09 | 180.70 |
| 2004-03-08 | 182.89 |
| 2004-03-05 | 180.70 |
| 2004-03-04 | 187.28 |
| 2004-03-03 | 180.70 |
| 2004-03-02 | 180.70 |
| 2004-03-01 | 187.28 |
| 2004-02-27 | 182.89 |
| 2004-02-26 | 178.51 |
| 2004-02-25 | 176.32 |
| 2004-02-24 | 180.70 |
| 2004-02-23 | 187.28 |
| 2004-02-20 | 189.47 |
| 2004-02-19 | 198.25 |
| 2004-02-18 | 200.44 |
| 2004-02-17 | 198.25 |
| 2004-02-16 | 204.82 |
| 2004-02-13 | 196.05 |
| 2004-02-12 | 198.25 |
| 2004-02-11 | 200.44 |
| 2004-02-10 | 213.60 |
| 2004-02-09 | 211.40 |
| 2004-02-06 | 196.05 |
| 2004-02-05 | 189.47 |
| 2004-02-04 | 198.25 |
| 2004-02-03 | 191.67 |
| 2004-02-02 | 196.05 |
| 2004-01-30 | 207.02 |
| 2004-01-29 | 211.40 |
| 2004-01-28 | 207.02 |
| 2004-01-27 | 211.40 |
| 2004-01-26 | 215.79 |
| 2004-01-21 | 228.95 |
| 2004-01-20 | 220.18 |
| 2004-01-19 | 211.40 |
| 2004-01-16 | 207.02 |
| 2004-01-15 | 211.40 |
| 2004-01-14 | 204.82 |
| 2004-01-13 | 213.60 |
| 2004-01-12 | 228.95 |
| 2004-01-09 | 233.33 |
| 2004-01-08 | 220.18 |
| 2004-01-07 | 215.79 |
| 2004-01-06 | 224.56 |
| 2004-01-05 | 228.95 |
| 2004-01-02 | 233.33 |
| 2003-12-31 | 224.56 |
| 2003-12-30 | 226.75 |
| 2003-12-29 | 226.75 |
| 2003-12-24 | 193.86 |
| 2003-12-23 | 193.86 |
| 2003-12-22 | 185.09 |
| 2003-12-19 | 163.16 |
| 2003-12-18 | 150.00 |
| 2003-12-17 | 145.61 |
| 2003-12-16 | 145.61 |
| 2003-12-15 | 156.58 |
| 2003-12-12 | 141.23 |
| 2003-12-11 | 143.42 |
| 2003-12-10 | 141.23 |
| 2003-12-09 | 147.81 |
| 2003-12-08 | 136.84 |
| 2003-12-05 | 134.65 |
| 2003-12-04 | 134.65 |
| 2003-12-03 | 128.07 |
| 2003-12-02 | 112.72 |
| 2003-12-01 | 114.91 |
| 2003-11-28 | 106.14 |
| 2003-11-27 | 101.75 |
| 2003-11-26 | 101.75 |
| 2003-11-25 | 99.56 |
| 2003-11-24 | 97.37 |
| 2003-11-21 | 101.75 |
| 2003-11-20 | 101.75 |
| 2003-11-19 | 106.14 |
| 2003-11-18 | 106.14 |
| 2003-11-17 | 101.75 |
| 2003-11-14 | 108.33 |
| 2003-11-13 | 110.53 |
| 2003-11-12 | 106.14 |
| 2003-11-11 | 101.75 |
| 2003-11-10 | 103.95 |
| 2003-11-07 | 114.91 |
| 2003-11-06 | 119.30 |
| 2003-11-05 | 121.49 |
| 2003-11-04 | 123.68 |
| 2003-11-03 | 119.30 |
| 2003-10-31 | 123.68 |
| 2003-10-30 | 114.91 |
| 2003-10-29 | 117.11 |
| 2003-10-28 | 123.68 |
| 2003-10-27 | 112.72 |
| 2003-10-24 | 110.53 |
| 2003-10-23 | 101.75 |
| 2003-10-22 | 121.49 |
| 2003-10-21 | 125.88 |
| 2003-10-20 | 139.04 |
| 2003-10-17 | 117.11 |
| 2003-10-16 | 103.95 |
| 2003-10-15 | 97.37 |
| 2003-10-14 | 92.98 |
| 2003-10-13 | 99.56 |
| 2003-10-10 | 88.60 |
| 2003-10-09 | 84.21 |
| 2003-10-08 | 71.93 |
| 2003-10-07 | 71.05 |
| 2003-10-06 | 70.18 |
| 2003-10-03 | 64.04 |
| 2003-10-02 | 61.40 |
| 2003-09-30 | 58.77 |
| 2003-09-29 | 53.51 |
| 2003-09-26 | 58.77 |
| 2003-09-25 | 60.53 |
| 2003-09-24 | 64.91 |
| 2003-09-23 | 61.40 |
| 2003-09-22 | 59.65 |
| 2003-09-19 | 62.28 |
| 2003-09-18 | 64.91 |
| 2003-09-17 | 66.67 |
| 2003-09-16 | 66.67 |
| 2003-09-15 | 66.67 |
| 2003-09-11 | 66.67 |
| 2003-09-10 | 60.53 |
| 2003-09-09 | 70.18 |
| 2003-09-08 | 77.63 |
| 2003-09-05 | 70.18 |
| 2003-09-04 | 73.68 |
| 2003-09-03 | 75.44 |
| 2003-09-02 | 73.68 |
| 2003-09-01 | 77.63 |
| 2003-08-29 | 82.02 |
| 2003-08-28 | 75.44 |
| 2003-08-27 | 75.44 |
| 2003-08-26 | 71.93 |
| 2003-08-25 | 74.56 |
| 2003-08-22 | 88.60 |
| 2003-08-21 | 86.40 |
| 2003-08-20 | 90.79 |
| 2003-08-19 | 84.21 |
| 2003-08-18 | 86.40 |
| 2003-08-15 | 84.21 |
| 2003-08-14 | 75.44 |
| 2003-08-13 | 67.54 |
| 2003-08-12 | 71.93 |
| 2003-08-11 | 74.56 |
| 2003-08-08 | 65.79 |
| 2003-08-07 | 74.56 |
| 2003-08-06 | 75.44 |
| 2003-08-05 | 77.63 |
| 2003-08-04 | 84.21 |
| 2003-08-01 | 67.54 |
| 2003-07-31 | 60.53 |
| 2003-07-30 | 57.89 |
| 2003-07-29 | 58.77 |
| 2003-07-28 | 56.14 |
| 2003-07-25 | 52.63 |
| 2003-07-24 | 51.75 |
| 2003-07-23 | 48.25 |
| 2003-07-22 | 53.51 |
| 2003-07-21 | 53.51 |
| 2003-07-18 | 53.51 |
| 2003-07-17 | 49.12 |
| 2003-07-16 | 60.53 |
| 2003-07-15 | 50.88 |
| 2003-07-14 | 42.11 |
| 2003-07-11 | 35.96 |
| 2003-07-10 | 35.09 |
| 2003-07-09 | 37.72 |
| 2003-07-08 | 32.46 |
| 2003-07-07 | 32.46 |
| 2003-07-04 | 27.19 |
| 2003-07-03 | 23.68 |
| 2003-07-02 | 18.42 |
| 2003-06-30 | 25.44 |
| 2003-06-27 | 29.82 |
| 2003-06-26 | 29.82 |
| 2003-06-25 | 29.82 |
| 2003-06-24 | 27.19 |
| 2003-06-23 | 29.82 |
| 2003-06-20 | 34.21 |
| 2003-06-19 | 35.09 |
| 2003-06-18 | 35.96 |
| 2003-06-17 | 31.58 |
| 2003-06-16 | 38.60 |
| 2003-06-13 | 36.84 |
| 2003-06-12 | 25.44 |
| 2003-06-11 | 21.05 |
| 2003-06-10 | 19.30 |
| 2003-06-09 | 21.05 |
| 2003-06-06 | 20.18 |
| 2003-06-05 | 21.05 |
| 2003-06-03 | 25.44 |
| 2003-06-02 | 27.19 |
| 2003-05-30 | 21.93 |
| 2003-05-29 | 15.79 |
| 2003-05-28 | 16.67 |
| 2003-05-27 | 19.30 |
| 2003-05-26 | 14.91 |
| 2003-05-23 | 15.79 |
| 2003-05-22 | 18.42 |
| 2003-05-21 | 21.05 |
| 2003-05-20 | 13.16 |
| 2003-05-19 | 16.67 |
| 2003-05-16 | 3.51 |
| 2003-05-15 | -1.75 |
| 2003-05-14 | -0.88 |
| 2003-05-13 | -5.26 |
| 2003-05-12 | -7.89 |
| 2003-05-09 | -7.89 |
| 2003-05-07 | -7.89 |
| 2003-05-06 | -9.65 |
| 2003-05-05 | -9.65 |
| 2003-05-02 | -8.77 |
| 2003-04-30 | -9.65 |
| 2003-04-29 | -14.04 |
| 2003-04-28 | -14.04 |
| 2003-04-25 | -15.79 |
| 2003-04-24 | -14.04 |
| 2003-04-23 | -11.40 |
| 2003-04-22 | -6.14 |
| 2003-04-17 | -2.63 |
| 2003-04-16 | -2.63 |
| 2003-04-15 | -3.51 |
| 2003-04-14 | 0.00 |
| 2003-04-11 | -6.14 |
| 2003-04-10 | -7.89 |
| 2003-04-09 | -9.65 |
| 2003-04-08 | -4.39 |
| 2003-04-07 | -6.14 |
| 2003-04-04 | -5.26 |
| 2003-04-03 | -5.26 |
| 2003-04-02 | -7.02 |
| 2003-04-01 | -7.02 |
| 2003-03-31 | -9.65 |
| 2003-03-28 | -7.89 |
| 2003-03-27 | -7.89 |
| 2003-03-26 | -9.65 |
| 2003-03-25 | -8.77 |
| 2003-03-24 | -7.89 |
| 2003-03-21 | -9.65 |
| 2003-03-20 | -8.77 |
| 2003-03-19 | -12.28 |
| 2003-03-18 | -14.91 |
| 2003-03-17 | -16.67 |
| 2003-03-14 | -14.04 |
| 2003-03-13 | -14.04 |
| 2003-03-12 | -16.67 |
| 2003-03-11 | -18.42 |
| 2003-03-10 | -14.04 |
| 2003-03-07 | -14.04 |
| 2003-03-06 | -11.40 |
| 2003-03-05 | -7.89 |
| 2003-03-04 | -6.14 |
| 2003-03-03 | -4.39 |
| 2003-02-28 | -6.14 |
| 2003-02-27 | -5.26 |
| 2003-02-26 | -3.51 |
| 2003-02-25 | -2.63 |
| 2003-02-24 | -1.75 |
| 2003-02-21 | -3.51 |
| 2003-02-20 | -0.88 |
| 2003-02-19 | -1.75 |
| 2003-02-18 | 0.00 |
| 2003-02-17 | -1.75 |
| 2003-02-14 | -0.88 |
| 2003-02-13 | -3.51 |
| 2003-02-12 | -1.75 |
| 2003-02-11 | -0.88 |
| 2003-02-10 | 0.00 |
| 2003-02-07 | -2.63 |
| 2003-02-06 | 0.88 |
| 2003-02-05 | 7.02 |
| 2003-02-04 | -2.63 |
| 2003-01-30 | -1.75 |
| 2003-01-29 | -11.40 |
| 2003-01-28 | -20.18 |
| 2003-01-27 | -22.81 |
| 2003-01-24 | -21.93 |
| 2003-01-23 | -22.81 |
| 2003-01-22 | -25.44 |
| 2003-01-21 | -25.44 |
| 2003-01-20 | -27.19 |
| 2003-01-17 | -28.07 |
| 2003-01-16 | -24.56 |
| 2003-01-15 | -22.81 |
| 2003-01-14 | -21.05 |
| 2003-01-13 | -19.30 |
| 2003-01-10 | -18.42 |
| 2003-01-09 | -22.81 |
| 2003-01-08 | -28.95 |
| 2003-01-07 | -28.95 |
| 2003-01-06 | -28.95 |
| 2003-01-03 | -28.95 |
| 2003-01-02 | -28.95 |
| 2002-12-31 | -28.95 |
| 2002-12-30 | -28.95 |
| 2002-12-27 | -28.95 |
| 2002-12-24 | -26.32 |
| 2002-12-23 | -28.07 |
| 2002-12-20 | -28.07 |
| 2002-12-19 | -28.95 |
| 2002-12-18 | -28.07 |
| 2002-12-17 | -28.07 |
| 2002-12-16 | -29.82 |
| 2002-12-13 | -28.07 |
| 2002-12-12 | -29.82 |
| 2002-12-11 | -30.70 |
| 2002-12-10 | -29.82 |
| 2002-12-09 | -30.70 |
| 2002-12-06 | -28.07 |
| 2002-12-05 | -28.95 |
| 2002-12-04 | -26.32 |
| 2002-12-03 | -26.32 |
| 2002-12-02 | -29.82 |
| 2002-11-29 | -31.58 |
| 2002-11-28 | -29.82 |
| 2002-11-27 | -31.58 |
| 2002-11-26 | -29.82 |
| 2002-11-25 | -29.82 |
| 2002-11-22 | -29.82 |
| 2002-11-21 | -28.95 |
| 2002-11-20 | -28.95 |
| 2002-11-19 | -28.95 |
| 2002-11-18 | -28.95 |
| 2002-11-15 | -28.95 |
| 2002-11-14 | -28.95 |
| 2002-11-13 | -28.95 |
| 2002-11-12 | -28.95 |
| 2002-11-11 | -29.82 |
| 2002-11-08 | -26.32 |
| 2002-11-07 | -30.70 |
| 2002-11-06 | -31.58 |
| 2002-11-05 | -35.96 |
| 2002-11-04 | -29.82 |
| 2002-11-01 | -30.70 |
| 2002-10-31 | -30.70 |
| 2002-10-30 | -32.46 |
| 2002-10-29 | -32.46 |
| 2002-10-28 | -29.82 |
| 2002-10-25 | -28.07 |
| 2002-10-24 | -28.07 |
| 2002-10-23 | -31.58 |
| 2002-10-22 | -33.33 |
| 2002-10-21 | -34.21 |
| 2002-10-18 | -29.82 |
| 2002-10-17 | -32.46 |
| 2002-10-16 | -35.96 |
| 2002-10-15 | -35.96 |
| 2002-10-11 | -38.60 |
| 2002-10-10 | -41.23 |
| 2002-10-09 | -38.60 |
| 2002-10-08 | -38.60 |
| 2002-10-07 | -33.33 |
| 2002-10-04 | -42.11 |
| 2002-10-03 | -40.35 |
| 2002-10-02 | -33.33 |
| 2002-09-30 | -33.33 |
| 2002-09-27 | -29.82 |
| 2002-09-26 | -35.96 |
| 2002-09-25 | -35.96 |
| 2002-09-24 | -33.33 |
| 2002-09-23 | -33.33 |
| 2002-09-20 | -25.44 |
| 2002-09-19 | -25.44 |
| 2002-09-18 | -22.81 |
| 2002-09-17 | -22.81 |
| 2002-09-16 | -22.81 |
| 2002-09-13 | -22.81 |
| 2002-09-12 | -21.05 |
| 2002-09-11 | -21.05 |
| 2002-09-10 | -21.05 |
| 2002-09-09 | -22.81 |
| 2002-09-06 | -20.18 |
| 2002-09-05 | -20.18 |
| 2002-09-04 | -21.05 |
| 2002-09-03 | -17.54 |
| 2002-09-02 | -16.67 |
| 2002-08-30 | -21.05 |
| 2002-08-29 | -18.42 |
| 2002-08-28 | -21.05 |
| 2002-08-27 | -21.05 |
| 2002-08-26 | -21.93 |
| 2002-08-23 | -19.30 |
| 2002-08-22 | -15.79 |
| 2002-08-21 | -20.18 |
| 2002-08-20 | -23.68 |
| 2002-08-19 | -25.44 |
| 2002-08-16 | -25.44 |
| 2002-08-15 | -25.44 |
| 2002-08-14 | -25.44 |
| 2002-08-13 | -25.44 |
| 2002-08-12 | -25.44 |
| 2002-08-09 | -23.68 |
| 2002-08-08 | -23.68 |
| 2002-08-07 | -22.81 |
| 2002-08-06 | -24.56 |
| 2002-08-05 | -15.79 |
| 2002-08-02 | -15.79 |
| 2002-08-01 | -15.79 |
| 2002-07-31 | -14.91 |
| 2002-07-30 | -14.04 |
| 2002-07-29 | -14.04 |
| 2002-07-26 | -14.04 |
| 2002-07-25 | -13.16 |
| 2002-07-24 | -13.16 |
| 2002-07-23 | -15.79 |
| 2002-07-22 | -14.04 |
| 2002-07-19 | -11.40 |
| 2002-07-18 | -11.40 |
| 2002-07-17 | -11.40 |
| 2002-07-16 | -11.40 |
| 2002-07-15 | -11.40 |
| 2002-07-12 | -7.89 |
| 2002-07-11 | -7.02 |
| 2002-07-10 | -9.65 |
| 2002-07-09 | -9.65 |
| 2002-07-08 | -7.89 |
| 2002-07-05 | -7.89 |
| 2002-07-04 | -7.02 |
| 2002-07-03 | -7.89 |
| 2002-07-02 | -10.53 |
| 2002-06-28 | -7.02 |
| 2002-06-27 | -7.02 |
| 2002-06-26 | -7.02 |
| 2002-06-25 | -7.02 |
| 2002-06-24 | -5.26 |
| 2002-06-21 | -12.28 |
| 2002-06-20 | -12.28 |
| 2002-06-19 | -12.28 |
| 2002-06-18 | -7.89 |
| 2002-06-17 | -9.65 |
| 2002-06-14 | -6.14 |
| 2002-06-13 | -6.14 |
| 2002-06-12 | -6.14 |
| 2002-06-11 | -6.14 |
| 2002-06-10 | -4.39 |
| 2002-06-07 | -3.51 |
| 2002-06-06 | -6.14 |
| 2002-06-05 | -6.14 |
| 2002-06-04 | -5.26 |
| 2002-06-03 | -4.39 |
| 2002-05-31 | -2.63 |
| 2002-05-30 | -5.26 |
| 2002-05-29 | 0.00 |
| 2002-05-28 | 0.00 |
| 2002-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy