Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1208 % |
|---|---|
| 2025-09-30 | 195.90 |
| 2025-09-29 | 173.54 |
| 2025-09-26 | 174.42 |
| 2025-09-25 | 173.98 |
| 2025-09-24 | 151.62 |
| 2025-09-23 | 155.57 |
| 2025-09-22 | 157.76 |
| 2025-09-19 | 154.25 |
| 2025-09-18 | 146.36 |
| 2025-09-17 | 144.61 |
| 2025-09-16 | 145.49 |
| 2025-09-15 | 150.75 |
| 2025-09-12 | 155.13 |
| 2025-09-11 | 141.98 |
| 2025-09-10 | 131.90 |
| 2025-09-09 | 134.97 |
| 2025-09-08 | 136.28 |
| 2025-09-05 | 141.10 |
| 2025-09-04 | 127.08 |
| 2025-09-03 | 141.98 |
| 2025-09-02 | 137.16 |
| 2025-09-01 | 136.72 |
| 2025-08-29 | 126.20 |
| 2025-08-28 | 119.19 |
| 2025-08-27 | 123.13 |
| 2025-08-26 | 126.20 |
| 2025-08-25 | 119.62 |
| 2025-08-22 | 110.86 |
| 2025-08-21 | 109.98 |
| 2025-08-20 | 112.61 |
| 2025-08-19 | 119.62 |
| 2025-08-18 | 115.68 |
| 2025-08-15 | 118.75 |
| 2025-08-14 | 100.77 |
| 2025-08-13 | 104.28 |
| 2025-08-12 | 84.99 |
| 2025-08-11 | 84.12 |
| 2025-08-08 | 81.49 |
| 2025-08-07 | 76.22 |
| 2025-08-06 | 74.47 |
| 2025-08-05 | 72.72 |
| 2025-08-04 | 67.90 |
| 2025-08-01 | 63.07 |
| 2025-07-31 | 68.33 |
| 2025-07-30 | 75.35 |
| 2025-07-29 | 76.22 |
| 2025-07-28 | 77.10 |
| 2025-07-25 | 80.61 |
| 2025-07-24 | 81.92 |
| 2025-07-23 | 80.17 |
| 2025-07-22 | 79.29 |
| 2025-07-21 | 69.65 |
| 2025-07-18 | 63.95 |
| 2025-07-17 | 58.69 |
| 2025-07-16 | 64.39 |
| 2025-07-15 | 66.14 |
| 2025-07-14 | 58.25 |
| 2025-07-11 | 56.94 |
| 2025-07-10 | 55.18 |
| 2025-07-09 | 62.20 |
| 2025-07-08 | 69.65 |
| 2025-07-07 | 65.27 |
| 2025-07-04 | 70.53 |
| 2025-07-03 | 77.54 |
| 2025-07-02 | 70.09 |
| 2025-06-30 | 67.90 |
| 2025-06-27 | 67.46 |
| 2025-06-26 | 60.44 |
| 2025-06-25 | 48.61 |
| 2025-06-24 | 47.73 |
| 2025-06-23 | 45.10 |
| 2025-06-20 | 47.73 |
| 2025-06-19 | 47.73 |
| 2025-06-18 | 54.74 |
| 2025-06-17 | 53.87 |
| 2025-06-16 | 54.31 |
| 2025-06-13 | 53.43 |
| 2025-06-12 | 53.87 |
| 2025-06-11 | 52.11 |
| 2025-06-10 | 45.98 |
| 2025-06-09 | 43.35 |
| 2025-06-06 | 44.22 |
| 2025-06-05 | 36.77 |
| 2025-06-04 | 39.40 |
| 2025-06-03 | 38.09 |
| 2025-06-02 | 29.76 |
| 2025-05-30 | 27.57 |
| 2025-05-29 | 31.51 |
| 2025-05-28 | 29.76 |
| 2025-05-27 | 31.07 |
| 2025-05-26 | 27.13 |
| 2025-05-23 | 26.69 |
| 2025-05-22 | 17.92 |
| 2025-05-21 | 17.04 |
| 2025-05-20 | 13.10 |
| 2025-05-19 | 10.91 |
| 2025-05-16 | 8.72 |
| 2025-05-15 | 10.03 |
| 2025-05-14 | 12.66 |
| 2025-05-13 | 10.47 |
| 2025-05-12 | 10.47 |
| 2025-05-09 | 3.46 |
| 2025-05-08 | 4.33 |
| 2025-05-07 | 5.21 |
| 2025-05-06 | 4.77 |
| 2025-05-02 | 3.89 |
| 2025-04-30 | 3.46 |
| 2025-04-29 | 5.21 |
| 2025-04-28 | 5.65 |
| 2025-04-25 | 6.52 |
| 2025-04-24 | 4.33 |
| 2025-04-23 | 4.77 |
| 2025-04-22 | 3.46 |
| 2025-04-17 | 0.83 |
| 2025-04-16 | -1.81 |
| 2025-04-15 | 2.58 |
| 2025-04-14 | 4.33 |
| 2025-04-11 | -2.24 |
| 2025-04-10 | -3.12 |
| 2025-04-09 | -8.82 |
| 2025-04-08 | -8.82 |
| 2025-04-07 | -10.57 |
| 2025-04-03 | 10.91 |
| 2025-04-02 | 15.29 |
| 2025-04-01 | 17.92 |
| 2025-03-31 | 17.48 |
| 2025-03-28 | 22.74 |
| 2025-03-27 | 24.06 |
| 2025-03-26 | 31.07 |
| 2025-03-25 | 31.51 |
| 2025-03-24 | 32.83 |
| 2025-03-21 | 26.69 |
| 2025-03-20 | 33.26 |
| 2025-03-19 | 28.88 |
| 2025-03-18 | 28.88 |
| 2025-03-17 | 25.81 |
| 2025-03-14 | 26.25 |
| 2025-03-13 | 24.06 |
| 2025-03-12 | 24.06 |
| 2025-03-11 | 16.17 |
| 2025-03-10 | 19.68 |
| 2025-03-07 | 16.61 |
| 2025-03-06 | 13.10 |
| 2025-03-05 | 5.65 |
| 2025-03-04 | 3.02 |
| 2025-03-03 | -1.37 |
| 2025-02-28 | -0.49 |
| 2025-02-27 | 3.02 |
| 2025-02-26 | 3.46 |
| 2025-02-25 | 1.70 |
| 2025-02-24 | 4.77 |
| 2025-02-21 | 4.77 |
| 2025-02-20 | 8.28 |
| 2025-02-19 | 10.91 |
| 2025-02-18 | 17.48 |
| 2025-02-17 | 17.92 |
| 2025-02-14 | 23.18 |
| 2025-02-13 | 16.61 |
| 2025-02-12 | 19.68 |
| 2025-02-11 | 21.43 |
| 2025-02-10 | 24.06 |
| 2025-02-07 | 17.92 |
| 2025-02-06 | 15.29 |
| 2025-02-05 | 14.85 |
| 2025-02-04 | 11.78 |
| 2025-02-03 | 10.03 |
| 2025-01-28 | 11.78 |
| 2025-01-27 | 17.04 |
| 2025-01-24 | 18.80 |
| 2025-01-23 | 16.17 |
| 2025-01-22 | 19.24 |
| 2025-01-21 | 20.11 |
| 2025-01-20 | 18.80 |
| 2025-01-17 | 21.43 |
| 2025-01-16 | 20.55 |
| 2025-01-15 | 15.73 |
| 2025-01-14 | 18.36 |
| 2025-01-13 | 17.04 |
| 2025-01-10 | 14.41 |
| 2025-01-09 | 10.91 |
| 2025-01-08 | 10.03 |
| 2025-01-07 | 13.98 |
| 2025-01-06 | 8.72 |
| 2025-01-03 | 10.47 |
| 2025-01-02 | 10.03 |
| 2024-12-31 | 12.22 |
| 2024-12-30 | 9.59 |
| 2024-12-27 | 11.35 |
| 2024-12-24 | 10.47 |
| 2024-12-23 | 10.91 |
| 2024-12-20 | 7.40 |
| 2024-12-19 | 11.35 |
| 2024-12-18 | 12.66 |
| 2024-12-17 | 10.03 |
| 2024-12-16 | 12.66 |
| 2024-12-13 | 17.48 |
| 2024-12-12 | 24.94 |
| 2024-12-11 | 25.81 |
| 2024-12-10 | 24.94 |
| 2024-12-09 | 25.37 |
| 2024-12-06 | 19.24 |
| 2024-12-05 | 17.92 |
| 2024-12-04 | 18.80 |
| 2024-12-03 | 17.48 |
| 2024-12-02 | 17.04 |
| 2024-11-29 | 15.73 |
| 2024-11-28 | 15.29 |
| 2024-11-27 | 17.92 |
| 2024-11-26 | 16.17 |
| 2024-11-25 | 17.04 |
| 2024-11-22 | 18.36 |
| 2024-11-21 | 24.50 |
| 2024-11-20 | 26.69 |
| 2024-11-19 | 25.81 |
| 2024-11-18 | 12.66 |
| 2024-11-15 | 15.73 |
| 2024-11-14 | 11.78 |
| 2024-11-13 | 23.18 |
| 2024-11-12 | 23.62 |
| 2024-11-11 | 28.44 |
| 2024-11-08 | 24.50 |
| 2024-11-07 | 23.62 |
| 2024-11-06 | 24.50 |
| 2024-11-05 | 30.20 |
| 2024-11-04 | 27.57 |
| 2024-11-01 | 25.81 |
| 2024-10-31 | 19.68 |
| 2024-10-30 | 21.87 |
| 2024-10-29 | 25.37 |
| 2024-10-28 | 29.32 |
| 2024-10-25 | 24.50 |
| 2024-10-24 | 16.61 |
| 2024-10-23 | 22.31 |
| 2024-10-22 | 23.18 |
| 2024-10-21 | 17.48 |
| 2024-10-18 | 14.85 |
| 2024-10-17 | 12.66 |
| 2024-10-16 | 13.98 |
| 2024-10-15 | 13.10 |
| 2024-10-14 | 18.80 |
| 2024-10-10 | 19.68 |
| 2024-10-09 | 13.10 |
| 2024-10-08 | 17.92 |
| 2024-10-07 | 31.07 |
| 2024-10-04 | 28.00 |
| 2024-10-03 | 21.43 |
| 2024-10-02 | 24.50 |
| 2024-09-30 | 21.43 |
| 2024-09-27 | 21.87 |
| 2024-09-26 | 13.98 |
| 2024-09-25 | 9.59 |
| 2024-09-24 | 8.72 |
| 2024-09-23 | 2.14 |
| 2024-09-20 | 3.46 |
| 2024-09-19 | -0.49 |
| 2024-09-17 | -4.44 |
| 2024-09-16 | -5.75 |
| 2024-09-13 | -8.38 |
| 2024-09-12 | -10.13 |
| 2024-09-11 | -12.76 |
| 2024-09-10 | -12.33 |
| 2024-09-09 | -13.20 |
| 2024-09-05 | -8.82 |
| 2024-09-04 | -9.70 |
| 2024-09-03 | -5.75 |
| 2024-09-02 | -4.87 |
| 2024-08-30 | -1.81 |
| 2024-08-29 | -2.68 |
| 2024-08-28 | -2.68 |
| 2024-08-27 | 0.39 |
| 2024-08-26 | 2.58 |
| 2024-08-23 | -1.37 |
| 2024-08-22 | 1.26 |
| 2024-08-21 | 1.26 |
| 2024-08-20 | 1.70 |
| 2024-08-19 | 1.70 |
| 2024-08-16 | -0.49 |
| 2024-08-15 | -1.81 |
| 2024-08-14 | -3.56 |
| 2024-08-13 | 3.46 |
| 2024-08-12 | 2.58 |
| 2024-08-09 | 2.14 |
| 2024-08-08 | -0.93 |
| 2024-08-07 | -0.49 |
| 2024-08-06 | -2.68 |
| 2024-08-05 | -2.24 |
| 2024-08-02 | -0.05 |
| 2024-08-01 | 6.09 |
| 2024-07-31 | 6.52 |
| 2024-07-30 | 2.14 |
| 2024-07-29 | 5.21 |
| 2024-07-26 | 5.65 |
| 2024-07-25 | 10.47 |
| 2024-07-24 | 14.85 |
| 2024-07-23 | 13.54 |
| 2024-07-22 | 17.48 |
| 2024-07-19 | 20.99 |
| 2024-07-18 | 25.81 |
| 2024-07-17 | 23.62 |
| 2024-07-16 | 34.14 |
| 2024-07-15 | 34.58 |
| 2024-07-12 | 31.95 |
| 2024-07-11 | 33.70 |
| 2024-07-10 | 31.51 |
| 2024-07-09 | 42.91 |
| 2024-07-08 | 40.28 |
| 2024-07-05 | 42.47 |
| 2024-07-04 | 38.09 |
| 2024-07-03 | 34.14 |
| 2024-07-02 | 31.51 |
| 2024-06-28 | 30.63 |
| 2024-06-27 | 27.57 |
| 2024-06-26 | 35.02 |
| 2024-06-25 | 37.65 |
| 2024-06-24 | 35.89 |
| 2024-06-21 | 40.28 |
| 2024-06-20 | 38.09 |
| 2024-06-19 | 35.46 |
| 2024-06-18 | 28.00 |
| 2024-06-17 | 30.20 |
| 2024-06-14 | 30.63 |
| 2024-06-13 | 31.07 |
| 2024-06-12 | 31.95 |
| 2024-06-11 | 32.83 |
| 2024-06-07 | 36.15 |
| 2024-06-06 | 35.73 |
| 2024-06-05 | 32.02 |
| 2024-06-04 | 37.38 |
| 2024-06-03 | 57.60 |
| 2024-05-31 | 57.60 |
| 2024-05-30 | 60.90 |
| 2024-05-29 | 74.51 |
| 2024-05-28 | 72.45 |
| 2024-05-27 | 73.69 |
| 2024-05-24 | 62.55 |
| 2024-05-23 | 60.07 |
| 2024-05-22 | 68.33 |
| 2024-05-21 | 75.34 |
| 2024-05-20 | 80.29 |
| 2024-05-17 | 67.91 |
| 2024-05-16 | 63.37 |
| 2024-05-14 | 56.36 |
| 2024-05-13 | 55.95 |
| 2024-05-10 | 50.17 |
| 2024-05-09 | 51.41 |
| 2024-05-08 | 48.11 |
| 2024-05-07 | 53.47 |
| 2024-05-06 | 52.24 |
| 2024-05-03 | 51.82 |
| 2024-05-02 | 50.58 |
| 2024-04-30 | 47.70 |
| 2024-04-29 | 47.70 |
| 2024-04-26 | 53.06 |
| 2024-04-25 | 44.81 |
| 2024-04-24 | 46.87 |
| 2024-04-23 | 44.81 |
| 2024-04-22 | 53.47 |
| 2024-04-19 | 61.31 |
| 2024-04-18 | 62.14 |
| 2024-04-17 | 53.89 |
| 2024-04-16 | 53.89 |
| 2024-04-15 | 56.77 |
| 2024-04-12 | 58.42 |
| 2024-04-11 | 61.72 |
| 2024-04-10 | 58.84 |
| 2024-04-09 | 56.77 |
| 2024-04-08 | 59.25 |
| 2024-04-05 | 58.42 |
| 2024-04-03 | 48.93 |
| 2024-04-02 | 33.67 |
| 2024-03-28 | 26.66 |
| 2024-03-27 | 24.59 |
| 2024-03-26 | 25.01 |
| 2024-03-25 | 28.31 |
| 2024-03-22 | 25.83 |
| 2024-03-21 | 33.67 |
| 2024-03-20 | 29.96 |
| 2024-03-19 | 29.54 |
| 2024-03-18 | 32.43 |
| 2024-03-15 | 27.89 |
| 2024-03-14 | 22.53 |
| 2024-03-13 | 13.87 |
| 2024-03-12 | 11.39 |
| 2024-03-11 | 16.75 |
| 2024-03-08 | 6.85 |
| 2024-03-07 | 6.44 |
| 2024-03-06 | -7.17 |
| 2024-03-05 | -9.24 |
| 2024-03-04 | -10.06 |
| 2024-03-01 | -9.24 |
| 2024-02-29 | -13.36 |
| 2024-02-28 | -12.95 |
| 2024-02-27 | -9.65 |
| 2024-02-26 | -9.24 |
| 2024-02-23 | -14.19 |
| 2024-02-22 | -15.01 |
| 2024-02-21 | -15.84 |
| 2024-02-20 | -18.31 |
| 2024-02-19 | -18.73 |
| 2024-02-16 | -20.38 |
| 2024-02-15 | -26.15 |
| 2024-02-14 | -24.91 |
| 2024-02-09 | -22.44 |
| 2024-02-08 | -19.96 |
| 2024-02-07 | -19.96 |
| 2024-02-06 | -20.79 |
| 2024-02-05 | -24.50 |
| 2024-02-02 | -20.38 |
| 2024-02-01 | -17.49 |
| 2024-01-31 | -17.90 |
| 2024-01-30 | -17.08 |
| 2024-01-29 | -14.60 |
| 2024-01-26 | -14.60 |
| 2024-01-25 | -11.30 |
| 2024-01-24 | -15.84 |
| 2024-01-23 | -19.55 |
| 2024-01-22 | -18.31 |
| 2024-01-19 | -13.36 |
| 2024-01-18 | -10.06 |
| 2024-01-17 | -6.76 |
| 2024-01-16 | -2.22 |
| 2024-01-15 | -1.81 |
| 2024-01-12 | -2.22 |
| 2024-01-11 | -3.05 |
| 2024-01-10 | -4.29 |
| 2024-01-09 | -1.81 |
| 2024-01-08 | -1.40 |
| 2024-01-05 | -2.22 |
| 2024-01-04 | -3.05 |
| 2024-01-03 | -3.05 |
| 2024-01-02 | -2.22 |
| 2023-12-29 | -4.70 |
| 2023-12-28 | -4.29 |
| 2023-12-27 | -7.59 |
| 2023-12-22 | -10.06 |
| 2023-12-21 | -10.06 |
| 2023-12-20 | -13.77 |
| 2023-12-19 | -14.19 |
| 2023-12-18 | -13.36 |
| 2023-12-15 | -10.06 |
| 2023-12-14 | -12.54 |
| 2023-12-13 | -13.77 |
| 2023-12-12 | -12.12 |
| 2023-12-11 | -11.71 |
| 2023-12-08 | -11.71 |
| 2023-12-07 | -8.82 |
| 2023-12-06 | -8.82 |
| 2023-12-05 | -8.41 |
| 2023-12-04 | -6.35 |
| 2023-12-01 | -7.17 |
| 2023-11-30 | -7.59 |
| 2023-11-29 | -6.35 |
| 2023-11-28 | -5.94 |
| 2023-11-27 | -5.94 |
| 2023-11-24 | -4.29 |
| 2023-11-23 | -3.87 |
| 2023-11-22 | -3.87 |
| 2023-11-21 | -2.64 |
| 2023-11-20 | -5.94 |
| 2023-11-17 | -8.00 |
| 2023-11-16 | -6.35 |
| 2023-11-15 | -6.76 |
| 2023-11-14 | -10.89 |
| 2023-11-13 | -10.89 |
| 2023-11-10 | -12.12 |
| 2023-11-09 | -9.65 |
| 2023-11-08 | -9.24 |
| 2023-11-07 | -6.35 |
| 2023-11-06 | -3.05 |
| 2023-11-03 | -4.29 |
| 2023-11-02 | -4.29 |
| 2023-11-01 | -6.35 |
| 2023-10-31 | -4.70 |
| 2023-10-30 | -2.22 |
| 2023-10-27 | -2.22 |
| 2023-10-26 | -5.11 |
| 2023-10-25 | -3.87 |
| 2023-10-24 | -8.00 |
| 2023-10-20 | -9.65 |
| 2023-10-19 | -9.65 |
| 2023-10-18 | -7.59 |
| 2023-10-17 | -7.17 |
| 2023-10-16 | -8.00 |
| 2023-10-13 | -6.76 |
| 2023-10-12 | -4.70 |
| 2023-10-11 | -3.87 |
| 2023-10-10 | -5.94 |
| 2023-10-09 | -6.35 |
| 2023-10-06 | -7.17 |
| 2023-10-05 | -7.59 |
| 2023-10-04 | -8.00 |
| 2023-10-03 | -5.52 |
| 2023-09-29 | -0.99 |
| 2023-09-28 | -2.64 |
| 2023-09-27 | -1.81 |
| 2023-09-26 | -1.40 |
| 2023-09-25 | -0.57 |
| 2023-09-22 | 2.73 |
| 2023-09-21 | 2.32 |
| 2023-09-20 | 4.79 |
| 2023-09-19 | 6.03 |
| 2023-09-18 | 4.79 |
| 2023-09-15 | 6.03 |
| 2023-09-14 | 3.14 |
| 2023-09-13 | 3.14 |
| 2023-09-12 | 5.62 |
| 2023-09-11 | 13.87 |
| 2023-09-07 | 10.98 |
| 2023-09-06 | 11.39 |
| 2023-09-05 | 12.63 |
| 2023-09-04 | 14.69 |
| 2023-08-31 | 7.68 |
| 2023-08-30 | 9.33 |
| 2023-08-29 | 8.92 |
| 2023-08-28 | 7.27 |
| 2023-08-25 | 8.09 |
| 2023-08-24 | 7.68 |
| 2023-08-23 | 1.08 |
| 2023-08-22 | 4.79 |
| 2023-08-21 | 2.32 |
| 2023-08-18 | 3.55 |
| 2023-08-17 | 5.62 |
| 2023-08-16 | 7.27 |
| 2023-08-15 | 11.80 |
| 2023-08-14 | 15.52 |
| 2023-08-11 | 15.52 |
| 2023-08-10 | 20.06 |
| 2023-08-09 | 20.88 |
| 2023-08-08 | 22.12 |
| 2023-08-07 | 21.29 |
| 2023-08-04 | 22.53 |
| 2023-08-03 | 19.64 |
| 2023-08-02 | 21.29 |
| 2023-08-01 | 23.36 |
| 2023-07-31 | 17.58 |
| 2023-07-28 | 25.01 |
| 2023-07-27 | 22.12 |
| 2023-07-26 | 21.71 |
| 2023-07-25 | 17.99 |
| 2023-07-24 | 12.22 |
| 2023-07-21 | 14.69 |
| 2023-07-20 | 16.75 |
| 2023-07-19 | 14.69 |
| 2023-07-18 | 15.52 |
| 2023-07-14 | 19.64 |
| 2023-07-13 | 19.64 |
| 2023-07-12 | 11.80 |
| 2023-07-11 | 6.85 |
| 2023-07-10 | 6.03 |
| 2023-07-07 | 1.49 |
| 2023-07-06 | 1.90 |
| 2023-07-05 | 2.73 |
| 2023-07-04 | -1.40 |
| 2023-07-03 | -2.64 |
| 2023-06-30 | -6.35 |
| 2023-06-29 | -8.00 |
| 2023-06-28 | -5.11 |
| 2023-06-27 | -4.29 |
| 2023-06-26 | -7.17 |
| 2023-06-23 | -6.76 |
| 2023-06-21 | -2.22 |
| 2023-06-20 | -2.22 |
| 2023-06-19 | -0.16 |
| 2023-06-16 | 7.27 |
| 2023-06-15 | 3.97 |
| 2023-06-14 | 2.73 |
| 2023-06-13 | -1.40 |
| 2023-06-12 | -0.57 |
| 2023-06-09 | 0.25 |
| 2023-06-08 | 1.08 |
| 2023-06-07 | 2.32 |
| 2023-06-06 | 1.08 |
| 2023-06-05 | 1.90 |
| 2023-06-02 | 3.14 |
| 2023-06-01 | -1.40 |
| 2023-05-31 | -3.05 |
| 2023-05-30 | -1.40 |
| 2023-05-29 | -2.22 |
| 2023-05-25 | -0.57 |
| 2023-05-24 | 2.32 |
| 2023-05-23 | 4.79 |
| 2023-05-22 | 6.85 |
| 2023-05-19 | 9.74 |
| 2023-05-18 | 10.57 |
| 2023-05-17 | 8.92 |
| 2023-05-16 | 13.04 |
| 2023-05-15 | 10.57 |
| 2023-05-12 | 6.03 |
| 2023-05-11 | 13.45 |
| 2023-05-10 | 20.88 |
| 2023-05-09 | 18.82 |
| 2023-05-08 | 22.94 |
| 2023-05-05 | 18.41 |
| 2023-05-04 | 18.82 |
| 2023-05-03 | 16.34 |
| 2023-05-02 | 18.82 |
| 2023-04-28 | 17.99 |
| 2023-04-27 | 17.17 |
| 2023-04-26 | 22.53 |
| 2023-04-25 | 20.88 |
| 2023-04-24 | 26.66 |
| 2023-04-21 | 29.96 |
| 2023-04-20 | 32.02 |
| 2023-04-19 | 38.62 |
| 2023-04-18 | 35.73 |
| 2023-04-17 | 35.32 |
| 2023-04-14 | 29.54 |
| 2023-04-13 | 2.32 |
| 2023-04-12 | -0.16 |
| 2023-04-11 | -1.40 |
| 2023-04-06 | -5.11 |
| 2023-04-04 | -5.94 |
| 2023-04-03 | -6.76 |
| 2023-03-31 | -5.11 |
| 2023-03-30 | -4.70 |
| 2023-03-29 | -5.11 |
| 2023-03-28 | -3.46 |
| 2023-03-27 | -9.24 |
| 2023-03-24 | -8.82 |
| 2023-03-23 | -7.59 |
| 2023-03-22 | -8.82 |
| 2023-03-21 | -10.06 |
| 2023-03-20 | -11.71 |
| 2023-03-17 | -11.30 |
| 2023-03-16 | -13.36 |
| 2023-03-15 | -9.65 |
| 2023-03-14 | -9.24 |
| 2023-03-13 | -11.30 |
| 2023-03-10 | -15.01 |
| 2023-03-09 | -11.71 |
| 2023-03-08 | -8.00 |
| 2023-03-07 | -1.40 |
| 2023-03-06 | -1.81 |
| 2023-03-03 | -3.87 |
| 2023-03-02 | -3.46 |
| 2023-03-01 | -3.05 |
| 2023-02-28 | -8.82 |
| 2023-02-27 | -9.65 |
| 2023-02-24 | -9.65 |
| 2023-02-23 | -4.70 |
| 2023-02-22 | -3.46 |
| 2023-02-21 | -2.22 |
| 2023-02-20 | -3.05 |
| 2023-02-17 | -7.59 |
| 2023-02-16 | -7.59 |
| 2023-02-15 | -6.35 |
| 2023-02-14 | -4.29 |
| 2023-02-13 | -5.94 |
| 2023-02-10 | -6.76 |
| 2023-02-09 | -0.57 |
| 2023-02-08 | -2.64 |
| 2023-02-07 | -1.81 |
| 2023-02-06 | -3.87 |
| 2023-02-03 | 1.08 |
| 2023-02-02 | 6.03 |
| 2023-02-01 | 10.57 |
| 2023-01-31 | 4.38 |
| 2023-01-30 | 1.90 |
| 2023-01-27 | 10.15 |
| 2023-01-26 | 11.80 |
| 2023-01-20 | 10.15 |
| 2023-01-19 | 6.44 |
| 2023-01-18 | 6.85 |
| 2023-01-17 | 3.14 |
| 2023-01-16 | 5.62 |
| 2023-01-13 | 6.44 |
| 2023-01-12 | 7.27 |
| 2023-01-11 | -4.29 |
| 2023-01-10 | -8.41 |
| 2023-01-09 | -7.59 |
| 2023-01-06 | -11.71 |
| 2023-01-05 | -10.06 |
| 2023-01-04 | -12.95 |
| 2023-01-03 | -14.19 |
| 2022-12-30 | -17.49 |
| 2022-12-29 | -16.25 |
| 2022-12-28 | -12.54 |
| 2022-12-23 | -15.84 |
| 2022-12-22 | -14.19 |
| 2022-12-21 | -15.84 |
| 2022-12-20 | -15.84 |
| 2022-12-19 | -15.42 |
| 2022-12-16 | -8.82 |
| 2022-12-15 | -11.30 |
| 2022-12-14 | -11.30 |
| 2022-12-13 | -12.12 |
| 2022-12-12 | -10.06 |
| 2022-12-09 | -4.29 |
| 2022-12-08 | -11.71 |
| 2022-12-07 | -15.01 |
| 2022-12-06 | -6.35 |
| 2022-12-05 | -11.30 |
| 2022-12-02 | -19.55 |
| 2022-12-01 | -13.77 |
| 2022-11-30 | -16.66 |
| 2022-11-29 | -16.25 |
| 2022-11-28 | -15.84 |
| 2022-11-25 | -18.73 |
| 2022-11-24 | -17.90 |
| 2022-11-23 | -19.96 |
| 2022-11-22 | -21.20 |
| 2022-11-21 | -19.55 |
| 2022-11-18 | -18.73 |
| 2022-11-17 | -19.55 |
| 2022-11-16 | -16.25 |
| 2022-11-15 | -13.36 |
| 2022-11-14 | -15.42 |
| 2022-11-11 | -14.19 |
| 2022-11-10 | -17.49 |
| 2022-11-09 | -12.54 |
| 2022-11-08 | -15.01 |
| 2022-11-07 | -19.55 |
| 2022-11-04 | -30.69 |
| 2022-11-03 | -34.40 |
| 2022-11-02 | -28.63 |
| 2022-11-01 | -30.69 |
| 2022-10-31 | -36.05 |
| 2022-10-28 | -33.17 |
| 2022-10-27 | -30.69 |
| 2022-10-26 | -32.75 |
| 2022-10-25 | -32.75 |
| 2022-10-24 | -35.23 |
| 2022-10-21 | -31.51 |
| 2022-10-20 | -30.69 |
| 2022-10-19 | -29.86 |
| 2022-10-18 | -24.09 |
| 2022-10-17 | -21.61 |
| 2022-10-14 | -17.49 |
| 2022-10-13 | -17.08 |
| 2022-10-12 | -15.84 |
| 2022-10-11 | -19.96 |
| 2022-10-10 | -20.79 |
| 2022-10-07 | -19.14 |
| 2022-10-06 | -17.90 |
| 2022-10-05 | -19.55 |
| 2022-10-03 | -22.03 |
| 2022-09-30 | -22.44 |
| 2022-09-29 | -24.91 |
| 2022-09-28 | -26.56 |
| 2022-09-27 | -23.68 |
| 2022-09-26 | -26.98 |
| 2022-09-23 | -22.03 |
| 2022-09-22 | -19.14 |
| 2022-09-21 | -17.90 |
| 2022-09-20 | -17.08 |
| 2022-09-19 | -18.73 |
| 2022-09-16 | -18.31 |
| 2022-09-15 | -16.66 |
| 2022-09-14 | -10.89 |
| 2022-09-13 | -8.82 |
| 2022-09-09 | -9.24 |
| 2022-09-08 | -14.19 |
| 2022-09-07 | -12.12 |
| 2022-09-06 | -12.54 |
| 2022-09-05 | -14.60 |
| 2022-09-02 | -16.66 |
| 2022-09-01 | -13.77 |
| 2022-08-31 | -10.89 |
| 2022-08-30 | -10.89 |
| 2022-08-29 | -10.06 |
| 2022-08-26 | -6.35 |
| 2022-08-25 | -7.59 |
| 2022-08-24 | -11.30 |
| 2022-08-23 | -8.41 |
| 2022-08-22 | -7.17 |
| 2022-08-19 | -8.82 |
| 2022-08-18 | -7.59 |
| 2022-08-17 | -7.17 |
| 2022-08-16 | -2.22 |
| 2022-08-15 | -1.40 |
| 2022-08-12 | -0.16 |
| 2022-08-11 | -0.57 |
| 2022-08-10 | -6.35 |
| 2022-08-09 | -4.29 |
| 2022-08-08 | -5.94 |
| 2022-08-05 | -5.94 |
| 2022-08-04 | -7.59 |
| 2022-08-03 | -8.00 |
| 2022-08-02 | -8.41 |
| 2022-08-01 | -4.70 |
| 2022-07-29 | -4.29 |
| 2022-07-28 | -1.40 |
| 2022-07-27 | -1.40 |
| 2022-07-26 | 9.33 |
| 2022-07-25 | 3.97 |
| 2022-07-22 | 4.38 |
| 2022-07-21 | 7.68 |
| 2022-07-20 | 6.44 |
| 2022-07-19 | 6.44 |
| 2022-07-18 | 5.20 |
| 2022-07-15 | -0.57 |
| 2022-07-14 | 5.62 |
| 2022-07-13 | 6.03 |
| 2022-07-12 | 10.15 |
| 2022-07-11 | 12.22 |
| 2022-07-08 | 15.93 |
| 2022-07-07 | 12.22 |
| 2022-07-06 | 11.80 |
| 2022-07-05 | 17.99 |
| 2022-07-04 | 19.64 |
| 2022-06-30 | 20.47 |
| 2022-06-29 | 21.71 |
| 2022-06-28 | 28.31 |
| 2022-06-27 | 24.18 |
| 2022-06-24 | 17.17 |
| 2022-06-23 | 26.66 |
| 2022-06-22 | 25.83 |
| 2022-06-21 | 29.13 |
| 2022-06-20 | 25.42 |
| 2022-06-17 | 30.78 |
| 2022-06-16 | 29.13 |
| 2022-06-15 | 29.13 |
| 2022-06-14 | 32.43 |
| 2022-06-13 | 36.97 |
| 2022-06-10 | 46.05 |
| 2022-06-09 | 38.21 |
| 2022-06-08 | 39.03 |
| 2022-06-07 | 36.15 |
| 2022-06-06 | 41.92 |
| 2022-06-02 | 34.50 |
| 2022-06-01 | 37.38 |
| 2022-05-31 | 37.80 |
| 2022-05-30 | 35.32 |
| 2022-05-27 | 35.73 |
| 2022-05-26 | 36.15 |
| 2022-05-25 | 35.32 |
| 2022-05-24 | 33.26 |
| 2022-05-23 | 37.80 |
| 2022-05-20 | 36.56 |
| 2022-05-19 | 33.26 |
| 2022-05-18 | 36.15 |
| 2022-05-17 | 36.15 |
| 2022-05-16 | 26.66 |
| 2022-05-13 | 26.66 |
| 2022-05-12 | 23.77 |
| 2022-05-11 | 27.07 |
| 2022-05-10 | 19.64 |
| 2022-05-06 | 23.77 |
| 2022-05-05 | 30.37 |
| 2022-05-04 | 31.19 |
| 2022-05-03 | 35.73 |
| 2022-04-29 | 39.86 |
| 2022-04-28 | 39.86 |
| 2022-04-27 | 33.26 |
| 2022-04-26 | 27.89 |
| 2022-04-25 | 25.42 |
| 2022-04-22 | 35.32 |
| 2022-04-21 | 36.15 |
| 2022-04-20 | 44.40 |
| 2022-04-19 | 60.49 |
| 2022-04-14 | 64.20 |
| 2022-04-13 | 54.71 |
| 2022-04-12 | 46.46 |
| 2022-04-11 | 51.00 |
| 2022-04-08 | 57.60 |
| 2022-04-07 | 58.01 |
| 2022-04-06 | 44.81 |
| 2022-04-04 | 39.03 |
| 2022-04-01 | 31.19 |
| 2022-03-31 | 30.37 |
| 2022-03-30 | 30.78 |
| 2022-03-29 | 29.54 |
| 2022-03-28 | 32.43 |
| 2022-03-25 | 35.32 |
| 2022-03-24 | 23.36 |
| 2022-03-23 | 21.71 |
| 2022-03-22 | 20.06 |
| 2022-03-21 | 15.10 |
| 2022-03-18 | 18.82 |
| 2022-03-17 | 12.63 |
| 2022-03-16 | 3.97 |
| 2022-03-15 | -10.47 |
| 2022-03-14 | 0.67 |
| 2022-03-11 | 13.45 |
| 2022-03-10 | 20.06 |
| 2022-03-09 | 21.29 |
| 2022-03-08 | 25.83 |
| 2022-03-07 | 37.38 |
| 2022-03-04 | 36.97 |
| 2022-03-03 | 34.08 |
| 2022-03-02 | 29.54 |
| 2022-03-01 | 15.93 |
| 2022-02-28 | 16.34 |
| 2022-02-25 | 15.93 |
| 2022-02-24 | 15.93 |
| 2022-02-23 | 20.88 |
| 2022-02-22 | 20.88 |
| 2022-02-21 | 22.94 |
| 2022-02-18 | 23.36 |
| 2022-02-17 | 22.94 |
| 2022-02-16 | 22.53 |
| 2022-02-15 | 17.17 |
| 2022-02-14 | 22.12 |
| 2022-02-11 | 22.94 |
| 2022-02-10 | 25.01 |
| 2022-02-09 | 12.63 |
| 2022-02-08 | 6.44 |
| 2022-02-07 | 6.44 |
| 2022-02-04 | 7.27 |
| 2022-01-31 | 2.73 |
| 2022-01-28 | 3.55 |
| 2022-01-27 | 11.80 |
| 2022-01-26 | 14.69 |
| 2022-01-25 | 11.39 |
| 2022-01-24 | 18.41 |
| 2022-01-21 | 20.88 |
| 2022-01-20 | 19.23 |
| 2022-01-19 | 11.39 |
| 2022-01-18 | 11.80 |
| 2022-01-17 | 8.92 |
| 2022-01-14 | 12.22 |
| 2022-01-13 | 13.87 |
| 2022-01-12 | 12.22 |
| 2022-01-11 | 4.79 |
| 2022-01-10 | -0.57 |
| 2022-01-07 | -3.46 |
| 2022-01-06 | -3.87 |
| 2022-01-05 | -2.22 |
| 2022-01-04 | 0.67 |
| 2022-01-03 | 5.20 |
| 2021-12-31 | 3.14 |
| 2021-12-30 | -1.81 |
| 2021-12-29 | -0.57 |
| 2021-12-28 | 0.67 |
| 2021-12-24 | 1.49 |
| 2021-12-23 | 3.14 |
| 2021-12-22 | -2.64 |
| 2021-12-21 | -4.29 |
| 2021-12-20 | -4.29 |
| 2021-12-17 | 1.08 |
| 2021-12-16 | -5.11 |
| 2021-12-15 | 0.25 |
| 2021-12-14 | 1.49 |
| 2021-12-13 | 12.63 |
| 2021-12-10 | 12.22 |
| 2021-12-09 | 14.69 |
| 2021-12-08 | 15.52 |
| 2021-12-07 | 14.69 |
| 2021-12-06 | 10.15 |
| 2021-12-03 | 17.99 |
| 2021-12-02 | 15.52 |
| 2021-12-01 | 17.17 |
| 2021-11-30 | 16.75 |
| 2021-11-29 | 16.75 |
| 2021-11-26 | 25.42 |
| 2021-11-25 | 30.78 |
| 2021-11-24 | 27.48 |
| 2021-11-23 | 29.13 |
| 2021-11-22 | 29.96 |
| 2021-11-19 | 30.78 |
| 2021-11-18 | 27.48 |
| 2021-11-17 | 29.13 |
| 2021-11-16 | 27.89 |
| 2021-11-15 | 28.72 |
| 2021-11-12 | 31.61 |
| 2021-11-11 | 32.02 |
| 2021-11-10 | 28.31 |
| 2021-11-09 | 29.13 |
| 2021-11-08 | 32.84 |
| 2021-11-05 | 28.72 |
| 2021-11-04 | 32.84 |
| 2021-11-03 | 33.67 |
| 2021-11-02 | 34.08 |
| 2021-11-01 | 40.68 |
| 2021-10-29 | 48.52 |
| 2021-10-28 | 43.98 |
| 2021-10-27 | 51.00 |
| 2021-10-26 | 56.36 |
| 2021-10-25 | 56.36 |
| 2021-10-22 | 53.47 |
| 2021-10-21 | 58.42 |
| 2021-10-20 | 60.90 |
| 2021-10-19 | 62.55 |
| 2021-10-18 | 61.31 |
| 2021-10-15 | 53.47 |
| 2021-10-12 | 41.10 |
| 2021-10-11 | 36.97 |
| 2021-10-08 | 37.80 |
| 2021-10-07 | 39.03 |
| 2021-10-06 | 40.68 |
| 2021-10-05 | 37.38 |
| 2021-10-04 | 30.78 |
| 2021-09-30 | 35.73 |
| 2021-09-29 | 30.37 |
| 2021-09-28 | 36.56 |
| 2021-09-27 | 28.31 |
| 2021-09-24 | 38.62 |
| 2021-09-23 | 43.98 |
| 2021-09-21 | 41.10 |
| 2021-09-20 | 41.92 |
| 2021-09-17 | 50.17 |
| 2021-09-16 | 53.89 |
| 2021-09-15 | 57.19 |
| 2021-09-14 | 59.66 |
| 2021-09-13 | 72.45 |
| 2021-09-10 | 64.61 |
| 2021-09-09 | 61.72 |
| 2021-09-08 | 56.36 |
| 2021-09-07 | 57.60 |
| 2021-09-06 | 54.30 |
| 2021-09-03 | 55.95 |
| 2021-09-02 | 53.47 |
| 2021-09-01 | 53.47 |
| 2021-08-31 | 55.54 |
| 2021-08-30 | 51.41 |
| 2021-08-27 | 42.75 |
| 2021-08-26 | 39.86 |
| 2021-08-25 | 39.45 |
| 2021-08-24 | 29.54 |
| 2021-08-23 | 27.48 |
| 2021-08-20 | 20.06 |
| 2021-08-19 | 25.01 |
| 2021-08-18 | 41.51 |
| 2021-08-17 | 42.33 |
| 2021-08-16 | 52.65 |
| 2021-08-13 | 60.90 |
| 2021-08-12 | 58.84 |
| 2021-08-11 | 57.60 |
| 2021-08-10 | 53.06 |
| 2021-08-09 | 54.30 |
| 2021-08-06 | 58.42 |
| 2021-08-05 | 53.47 |
| 2021-08-04 | 58.42 |
| 2021-08-03 | 59.66 |
| 2021-08-02 | 71.63 |
| 2021-07-30 | 63.37 |
| 2021-07-29 | 64.20 |
| 2021-07-28 | 54.71 |
| 2021-07-27 | 62.14 |
| 2021-07-26 | 51.00 |
| 2021-07-23 | 59.25 |
| 2021-07-22 | 59.25 |
| 2021-07-21 | 43.57 |
| 2021-07-20 | 36.15 |
| 2021-07-19 | 37.80 |
| 2021-07-16 | 43.16 |
| 2021-07-15 | 45.22 |
| 2021-07-14 | 41.92 |
| 2021-07-13 | 47.28 |
| 2021-07-12 | 48.52 |
| 2021-07-09 | 48.11 |
| 2021-07-08 | 40.68 |
| 2021-07-07 | 46.05 |
| 2021-07-06 | 45.63 |
| 2021-07-05 | 44.81 |
| 2021-07-02 | 39.86 |
| 2021-06-30 | 41.10 |
| 2021-06-29 | 36.97 |
| 2021-06-28 | 42.75 |
| 2021-06-25 | 49.76 |
| 2021-06-24 | 43.57 |
| 2021-06-23 | 43.98 |
| 2021-06-22 | 39.45 |
| 2021-06-21 | 39.03 |
| 2021-06-18 | 39.86 |
| 2021-06-17 | 43.57 |
| 2021-06-16 | 41.92 |
| 2021-06-15 | 51.41 |
| 2021-06-11 | 58.84 |
| 2021-06-10 | 59.66 |
| 2021-06-09 | 60.07 |
| 2021-06-08 | 56.77 |
| 2021-06-07 | 69.15 |
| 2021-06-04 | 62.55 |
| 2021-06-03 | 71.21 |
| 2021-06-02 | 73.28 |
| 2021-06-01 | 77.40 |
| 2021-05-31 | 86.89 |
| 2021-05-28 | 94.73 |
| 2021-05-27 | 85.65 |
| 2021-05-26 | 92.67 |
| 2021-05-25 | 92.25 |
| 2021-05-24 | 90.60 |
| 2021-05-21 | 94.32 |
| 2021-05-20 | 94.32 |
| 2021-05-18 | 114.12 |
| 2021-05-17 | 111.23 |
| 2021-05-14 | 110.82 |
| 2021-05-13 | 111.64 |
| 2021-05-12 | 126.91 |
| 2021-05-11 | 140.52 |
| 2021-05-10 | 149.60 |
| 2021-05-07 | 124.43 |
| 2021-05-06 | 126.50 |
| 2021-05-05 | 131.03 |
| 2021-05-04 | 124.85 |
| 2021-05-03 | 104.63 |
| 2021-04-30 | 108.76 |
| 2021-04-29 | 110.41 |
| 2021-04-28 | 99.27 |
| 2021-04-27 | 107.11 |
| 2021-04-26 | 102.98 |
| 2021-04-23 | 102.16 |
| 2021-04-22 | 108.34 |
| 2021-04-21 | 112.47 |
| 2021-04-20 | 119.48 |
| 2021-04-19 | 122.37 |
| 2021-04-16 | 114.94 |
| 2021-04-15 | 113.71 |
| 2021-04-14 | 107.11 |
| 2021-04-13 | 94.73 |
| 2021-04-12 | 89.37 |
| 2021-04-09 | 96.79 |
| 2021-04-08 | 97.20 |
| 2021-04-07 | 95.55 |
| 2021-04-01 | 85.65 |
| 2021-03-31 | 79.05 |
| 2021-03-30 | 86.89 |
| 2021-03-29 | 81.53 |
| 2021-03-26 | 80.29 |
| 2021-03-25 | 74.93 |
| 2021-03-24 | 70.39 |
| 2021-03-23 | 84.41 |
| 2021-03-22 | 92.25 |
| 2021-03-19 | 89.78 |
| 2021-03-18 | 100.50 |
| 2021-03-17 | 100.09 |
| 2021-03-16 | 100.09 |
| 2021-03-15 | 98.03 |
| 2021-03-12 | 100.50 |
| 2021-03-11 | 106.28 |
| 2021-03-10 | 83.59 |
| 2021-03-09 | 83.59 |
| 2021-03-08 | 86.07 |
| 2021-03-05 | 88.95 |
| 2021-03-04 | 102.16 |
| 2021-03-03 | 112.88 |
| 2021-03-02 | 93.90 |
| 2021-03-01 | 108.34 |
| 2021-02-26 | 101.74 |
| 2021-02-25 | 131.45 |
| 2021-02-24 | 118.25 |
| 2021-02-23 | 159.91 |
| 2021-02-22 | 138.87 |
| 2021-02-19 | 115.77 |
| 2021-02-18 | 101.33 |
| 2021-02-17 | 107.52 |
| 2021-02-16 | 104.22 |
| 2021-02-11 | 81.94 |
| 2021-02-10 | 73.28 |
| 2021-02-09 | 62.96 |
| 2021-02-08 | 46.87 |
| 2021-02-05 | 34.50 |
| 2021-02-04 | 37.38 |
| 2021-02-03 | 43.98 |
| 2021-02-02 | 42.75 |
| 2021-02-01 | 39.45 |
| 2021-01-29 | 24.18 |
| 2021-01-28 | 26.24 |
| 2021-01-27 | 36.97 |
| 2021-01-26 | 44.40 |
| 2021-01-25 | 52.65 |
| 2021-01-22 | 46.46 |
| 2021-01-21 | 56.77 |
| 2021-01-20 | 38.62 |
| 2021-01-19 | 30.78 |
| 2021-01-18 | 32.43 |
| 2021-01-15 | 33.67 |
| 2021-01-14 | 32.02 |
| 2021-01-13 | 36.15 |
| 2021-01-12 | 37.80 |
| 2021-01-11 | 36.15 |
| 2021-01-08 | 44.40 |
| 2021-01-07 | 52.65 |
| 2021-01-06 | 52.65 |
| 2021-01-05 | 50.17 |
| 2021-01-04 | 51.82 |
| 2020-12-31 | 39.03 |
| 2020-12-30 | 34.91 |
| 2020-12-29 | 36.15 |
| 2020-12-28 | 41.10 |
| 2020-12-24 | 34.08 |
| 2020-12-23 | 30.37 |
| 2020-12-22 | 32.02 |
| 2020-12-21 | 49.76 |
| 2020-12-18 | 41.92 |
| 2020-12-17 | 48.93 |
| 2020-12-16 | 34.91 |
| 2020-12-15 | 29.13 |
| 2020-12-14 | 32.02 |
| 2020-12-11 | 29.54 |
| 2020-12-10 | 31.19 |
| 2020-12-09 | 29.96 |
| 2020-12-08 | 27.89 |
| 2020-12-07 | 32.02 |
| 2020-12-04 | 33.26 |
| 2020-12-03 | 31.61 |
| 2020-12-02 | 35.73 |
| 2020-12-01 | 39.86 |
| 2020-11-30 | 39.45 |
| 2020-11-27 | 37.80 |
| 2020-11-26 | 36.97 |
| 2020-11-25 | 28.72 |
| 2020-11-24 | 32.02 |
| 2020-11-23 | 25.01 |
| 2020-11-20 | 16.75 |
| 2020-11-19 | 11.80 |
| 2020-11-18 | 11.39 |
| 2020-11-17 | 11.39 |
| 2020-11-16 | 2.73 |
| 2020-11-13 | -7.59 |
| 2020-11-12 | -8.41 |
| 2020-11-11 | -5.94 |
| 2020-11-10 | -7.17 |
| 2020-11-09 | -10.47 |
| 2020-11-06 | -14.19 |
| 2020-11-05 | -17.49 |
| 2020-11-04 | -17.90 |
| 2020-11-03 | -17.90 |
| 2020-11-02 | -22.03 |
| 2020-10-30 | -24.50 |
| 2020-10-29 | -22.44 |
| 2020-10-28 | -21.20 |
| 2020-10-27 | -20.38 |
| 2020-10-23 | -17.90 |
| 2020-10-22 | -17.49 |
| 2020-10-21 | -17.08 |
| 2020-10-20 | -21.20 |
| 2020-10-19 | -21.20 |
| 2020-10-16 | -21.61 |
| 2020-10-15 | -21.61 |
| 2020-10-14 | -19.96 |
| 2020-10-12 | -18.31 |
| 2020-10-09 | -16.25 |
| 2020-10-08 | -15.84 |
| 2020-10-07 | -19.55 |
| 2020-10-06 | -17.49 |
| 2020-10-05 | -20.79 |
| 2020-09-30 | -20.38 |
| 2020-09-29 | -20.38 |
| 2020-09-28 | -18.31 |
| 2020-09-25 | -18.73 |
| 2020-09-24 | -20.79 |
| 2020-09-23 | -17.49 |
| 2020-09-22 | -16.25 |
| 2020-09-21 | -9.24 |
| 2020-09-18 | -12.54 |
| 2020-09-17 | -15.01 |
| 2020-09-16 | -10.06 |
| 2020-09-15 | -12.12 |
| 2020-09-14 | -13.77 |
| 2020-09-11 | -15.42 |
| 2020-09-10 | -14.60 |
| 2020-09-09 | -12.95 |
| 2020-09-08 | -12.54 |
| 2020-09-07 | -15.01 |
| 2020-09-04 | -15.01 |
| 2020-09-03 | -13.36 |
| 2020-09-02 | -11.30 |
| 2020-09-01 | -10.06 |
| 2020-08-31 | -14.60 |
| 2020-08-28 | -15.01 |
| 2020-08-27 | -22.44 |
| 2020-08-26 | -22.44 |
| 2020-08-25 | -22.03 |
| 2020-08-24 | -19.55 |
| 2020-08-21 | -16.66 |
| 2020-08-20 | -14.60 |
| 2020-08-19 | -17.49 |
| 2020-08-18 | -18.73 |
| 2020-08-17 | -19.55 |
| 2020-08-14 | -20.38 |
| 2020-08-13 | -20.79 |
| 2020-08-12 | -20.38 |
| 2020-08-11 | -17.90 |
| 2020-08-10 | -15.84 |
| 2020-08-07 | -11.30 |
| 2020-08-06 | -8.41 |
| 2020-08-05 | -15.01 |
| 2020-08-04 | -14.60 |
| 2020-08-03 | -14.19 |
| 2020-07-31 | -15.84 |
| 2020-07-30 | -17.08 |
| 2020-07-29 | -15.84 |
| 2020-07-28 | -17.90 |
| 2020-07-27 | -18.73 |
| 2020-07-24 | -20.79 |
| 2020-07-23 | -15.84 |
| 2020-07-22 | -14.60 |
| 2020-07-21 | -13.36 |
| 2020-07-20 | -10.47 |
| 2020-07-17 | -15.42 |
| 2020-07-16 | -15.42 |
| 2020-07-15 | -8.41 |
| 2020-07-14 | -5.94 |
| 2020-07-13 | -0.99 |
| 2020-07-10 | -15.01 |
| 2020-07-09 | -14.60 |
| 2020-07-08 | -17.90 |
| 2020-07-07 | -22.44 |
| 2020-07-06 | -18.73 |
| 2020-07-03 | -28.21 |
| 2020-07-02 | -28.63 |
| 2020-06-30 | -33.99 |
| 2020-06-29 | -36.05 |
| 2020-06-26 | -34.40 |
| 2020-06-24 | -33.17 |
| 2020-06-23 | -31.93 |
| 2020-06-22 | -33.99 |
| 2020-06-19 | -31.51 |
| 2020-06-18 | -29.86 |
| 2020-06-17 | -29.45 |
| 2020-06-16 | -28.63 |
| 2020-06-15 | -33.99 |
| 2020-06-12 | -27.80 |
| 2020-06-11 | -28.21 |
| 2020-06-10 | -28.21 |
| 2020-06-09 | -29.04 |
| 2020-06-08 | -30.28 |
| 2020-06-05 | -36.88 |
| 2020-06-04 | -39.35 |
| 2020-06-03 | -40.18 |
| 2020-06-02 | -42.24 |
| 2020-06-01 | -42.24 |
| 2020-05-29 | -44.72 |
| 2020-05-28 | -44.72 |
| 2020-05-27 | -44.30 |
| 2020-05-26 | -45.13 |
| 2020-05-25 | -45.54 |
| 2020-05-22 | -46.37 |
| 2020-05-21 | -43.89 |
| 2020-05-20 | -39.35 |
| 2020-05-19 | -38.53 |
| 2020-05-18 | -41.83 |
| 2020-05-15 | -43.07 |
| 2020-05-14 | -43.48 |
| 2020-05-13 | -43.07 |
| 2020-05-12 | -43.89 |
| 2020-05-11 | -42.24 |
| 2020-05-08 | -42.65 |
| 2020-05-07 | -46.37 |
| 2020-05-06 | -45.95 |
| 2020-05-05 | -47.60 |
| 2020-05-04 | -49.25 |
| 2020-04-29 | -43.89 |
| 2020-04-28 | -44.72 |
| 2020-04-27 | -45.95 |
| 2020-04-24 | -47.60 |
| 2020-04-23 | -47.19 |
| 2020-04-22 | -44.30 |
| 2020-04-21 | -43.89 |
| 2020-04-20 | -41.42 |
| 2020-04-17 | -41.83 |
| 2020-04-16 | -43.48 |
| 2020-04-15 | -43.07 |
| 2020-04-14 | -40.18 |
| 2020-04-09 | -41.42 |
| 2020-04-08 | -44.30 |
| 2020-04-07 | -43.89 |
| 2020-04-06 | -53.79 |
| 2020-04-03 | -53.79 |
| 2020-04-02 | -53.38 |
| 2020-04-01 | -55.03 |
| 2020-03-31 | -54.21 |
| 2020-03-30 | -56.27 |
| 2020-03-27 | -54.62 |
| 2020-03-26 | -52.97 |
| 2020-03-25 | -51.32 |
| 2020-03-24 | -55.44 |
| 2020-03-23 | -56.68 |
| 2020-03-20 | -52.56 |
| 2020-03-19 | -56.27 |
| 2020-03-18 | -55.03 |
| 2020-03-17 | -52.14 |
| 2020-03-16 | -50.49 |
| 2020-03-13 | -48.02 |
| 2020-03-12 | -47.19 |
| 2020-03-11 | -42.65 |
| 2020-03-10 | -41.42 |
| 2020-03-09 | -43.07 |
| 2020-03-06 | -36.05 |
| 2020-03-05 | -32.75 |
| 2020-03-04 | -34.40 |
| 2020-03-03 | -32.75 |
| 2020-03-02 | -35.64 |
| 2020-02-28 | -34.40 |
| 2020-02-27 | -31.93 |
| 2020-02-26 | -31.10 |
| 2020-02-25 | -29.86 |
| 2020-02-24 | -29.86 |
| 2020-02-21 | -26.98 |
| 2020-02-20 | -26.56 |
| 2020-02-19 | -26.56 |
| 2020-02-18 | -25.74 |
| 2020-02-17 | -23.68 |
| 2020-02-14 | -23.68 |
| 2020-02-13 | -22.85 |
| 2020-02-12 | -19.55 |
| 2020-02-11 | -22.03 |
| 2020-02-10 | -24.91 |
| 2020-02-07 | -26.15 |
| 2020-02-06 | -24.09 |
| 2020-02-05 | -26.98 |
| 2020-02-04 | -25.33 |
| 2020-02-03 | -28.21 |
| 2020-01-31 | -26.98 |
| 2020-01-30 | -28.21 |
| 2020-01-29 | -26.15 |
| 2020-01-24 | -22.44 |
| 2020-01-23 | -25.33 |
| 2020-01-22 | -18.73 |
| 2020-01-21 | -20.38 |
| 2020-01-20 | -15.01 |
| 2020-01-17 | -14.60 |
| 2020-01-16 | -13.77 |
| 2020-01-15 | -15.42 |
| 2020-01-14 | -12.95 |
| 2020-01-13 | -14.19 |
| 2020-01-10 | -14.19 |
| 2020-01-09 | -12.95 |
| 2020-01-08 | -14.60 |
| 2020-01-07 | -11.30 |
| 2020-01-06 | -12.54 |
| 2020-01-03 | -6.35 |
| 2020-01-02 | 0.25 |
| 2019-12-31 | -3.46 |
| 2019-12-30 | -3.05 |
| 2019-12-27 | -5.52 |
| 2019-12-24 | -13.36 |
| 2019-12-23 | -13.77 |
| 2019-12-20 | -12.95 |
| 2019-12-19 | -11.30 |
| 2019-12-18 | -9.65 |
| 2019-12-17 | -12.54 |
| 2019-12-16 | -12.95 |
| 2019-12-13 | -11.30 |
| 2019-12-12 | -15.01 |
| 2019-12-11 | -21.61 |
| 2019-12-10 | -22.44 |
| 2019-12-09 | -24.91 |
| 2019-12-06 | -26.98 |
| 2019-12-05 | -31.10 |
| 2019-12-04 | -33.99 |
| 2019-12-03 | -30.69 |
| 2019-12-02 | -29.04 |
| 2019-11-29 | -29.45 |
| 2019-11-28 | -26.56 |
| 2019-11-27 | -22.85 |
| 2019-11-26 | -29.45 |
| 2019-11-25 | -29.86 |
| 2019-11-22 | -34.82 |
| 2019-11-21 | -32.34 |
| 2019-11-20 | -29.04 |
| 2019-11-19 | -28.63 |
| 2019-11-18 | -31.10 |
| 2019-11-15 | -33.17 |
| 2019-11-14 | -33.17 |
| 2019-11-13 | -31.51 |
| 2019-11-12 | -28.63 |
| 2019-11-11 | -26.15 |
| 2019-11-08 | -23.26 |
| 2019-11-07 | -21.20 |
| 2019-11-06 | -21.61 |
| 2019-11-05 | -22.44 |
| 2019-11-04 | -24.50 |
| 2019-11-01 | -29.04 |
| 2019-10-31 | -32.34 |
| 2019-10-30 | -31.51 |
| 2019-10-29 | -32.34 |
| 2019-10-28 | -31.93 |
| 2019-10-25 | -31.93 |
| 2019-10-24 | -32.75 |
| 2019-10-23 | -36.05 |
| 2019-10-22 | -38.12 |
| 2019-10-21 | -38.12 |
| 2019-10-18 | -35.23 |
| 2019-10-17 | -33.58 |
| 2019-10-16 | -33.17 |
| 2019-10-15 | -32.34 |
| 2019-10-14 | -30.69 |
| 2019-10-11 | -31.93 |
| 2019-10-10 | -30.28 |
| 2019-10-09 | -25.33 |
| 2019-10-08 | -28.21 |
| 2019-10-04 | -27.80 |
| 2019-10-03 | -26.56 |
| 2019-10-02 | -26.15 |
| 2019-09-30 | -23.68 |
| 2019-09-27 | -25.74 |
| 2019-09-26 | -24.50 |
| 2019-09-25 | -21.61 |
| 2019-09-24 | -20.38 |
| 2019-09-23 | -22.85 |
| 2019-09-20 | -17.49 |
| 2019-09-19 | -15.01 |
| 2019-09-18 | -15.01 |
| 2019-09-17 | -17.08 |
| 2019-09-16 | -11.30 |
| 2019-09-13 | -14.19 |
| 2019-09-12 | -17.49 |
| 2019-09-11 | -20.79 |
| 2019-09-10 | -19.14 |
| 2019-09-09 | -23.26 |
| 2019-09-06 | -19.55 |
| 2019-09-05 | -22.85 |
| 2019-09-04 | -27.39 |
| 2019-09-03 | -31.10 |
| 2019-09-02 | -35.23 |
| 2019-08-30 | -33.17 |
| 2019-08-29 | -37.29 |
| 2019-08-28 | -36.05 |
| 2019-08-27 | -35.23 |
| 2019-08-26 | -36.88 |
| 2019-08-23 | -33.17 |
| 2019-08-22 | -31.51 |
| 2019-08-21 | -27.39 |
| 2019-08-20 | -26.98 |
| 2019-08-19 | -22.85 |
| 2019-08-16 | -26.56 |
| 2019-08-15 | -24.50 |
| 2019-08-14 | -23.26 |
| 2019-08-13 | -22.44 |
| 2019-08-12 | -17.49 |
| 2019-08-09 | -17.08 |
| 2019-08-08 | -15.01 |
| 2019-08-07 | -18.73 |
| 2019-08-06 | -17.49 |
| 2019-08-05 | -14.19 |
| 2019-08-02 | -5.52 |
| 2019-08-01 | 1.08 |
| 2019-07-31 | 1.90 |
| 2019-07-30 | 2.32 |
| 2019-07-29 | 1.90 |
| 2019-07-26 | 3.55 |
| 2019-07-25 | 7.27 |
| 2019-07-24 | 5.20 |
| 2019-07-23 | 5.62 |
| 2019-07-22 | 5.20 |
| 2019-07-19 | 8.09 |
| 2019-07-18 | 1.90 |
| 2019-07-17 | 0.67 |
| 2019-07-16 | 1.49 |
| 2019-07-15 | 1.08 |
| 2019-07-12 | 0.67 |
| 2019-07-11 | 3.55 |
| 2019-07-10 | 2.73 |
| 2019-07-09 | 3.14 |
| 2019-07-08 | 7.68 |
| 2019-07-05 | 8.92 |
| 2019-07-04 | 8.92 |
| 2019-07-03 | 9.74 |
| 2019-07-02 | 15.10 |
| 2019-06-28 | 12.63 |
| 2019-06-27 | 15.52 |
| 2019-06-26 | 12.22 |
| 2019-06-25 | 12.22 |
| 2019-06-24 | 13.87 |
| 2019-06-21 | 18.41 |
| 2019-06-20 | 18.41 |
| 2019-06-19 | 13.45 |
| 2019-06-18 | 5.20 |
| 2019-06-17 | 4.38 |
| 2019-06-14 | 6.85 |
| 2019-06-13 | 5.20 |
| 2019-06-12 | 6.44 |
| 2019-06-11 | 13.04 |
| 2019-06-10 | 3.14 |
| 2019-06-06 | 0.25 |
| 2019-06-05 | 1.08 |
| 2019-06-04 | -3.87 |
| 2019-06-03 | 0.67 |
| 2019-05-31 | -1.40 |
| 2019-05-30 | -1.81 |
| 2019-05-29 | -3.46 |
| 2019-05-28 | -3.46 |
| 2019-05-27 | -6.35 |
| 2019-05-24 | -6.76 |
| 2019-05-23 | -5.94 |
| 2019-05-22 | 1.90 |
| 2019-05-21 | 8.92 |
| 2019-05-20 | 5.62 |
| 2019-05-17 | 11.39 |
| 2019-05-16 | 17.58 |
| 2019-05-15 | 17.17 |
| 2019-05-14 | 13.87 |
| 2019-05-10 | 21.29 |
| 2019-05-09 | 20.06 |
| 2019-05-08 | 28.31 |
| 2019-05-07 | 34.08 |
| 2019-05-06 | 27.07 |
| 2019-05-03 | 35.32 |
| 2019-05-02 | 34.91 |
| 2019-04-30 | 39.86 |
| 2019-04-29 | 38.21 |
| 2019-04-26 | 39.86 |
| 2019-04-25 | 41.92 |
| 2019-04-24 | 46.46 |
| 2019-04-23 | 44.40 |
| 2019-04-18 | 59.66 |
| 2019-04-17 | 62.96 |
| 2019-04-16 | 55.95 |
| 2019-04-15 | 52.24 |
| 2019-04-12 | 49.35 |
| 2019-04-11 | 52.65 |
| 2019-04-10 | 54.71 |
| 2019-04-09 | 54.71 |
| 2019-04-08 | 52.65 |
| 2019-04-04 | 48.93 |
| 2019-04-03 | 46.87 |
| 2019-04-02 | 43.98 |
| 2019-04-01 | 43.57 |
| 2019-03-29 | 31.61 |
| 2019-03-28 | 29.54 |
| 2019-03-27 | 29.13 |
| 2019-03-26 | 35.73 |
| 2019-03-25 | 35.73 |
| 2019-03-22 | 45.63 |
| 2019-03-21 | 49.35 |
| 2019-03-20 | 34.91 |
| 2019-03-19 | 35.73 |
| 2019-03-18 | 34.50 |
| 2019-03-15 | 31.19 |
| 2019-03-14 | 31.19 |
| 2019-03-13 | 34.08 |
| 2019-03-12 | 36.15 |
| 2019-03-11 | 35.73 |
| 2019-03-08 | 36.15 |
| 2019-03-07 | 47.70 |
| 2019-03-06 | 55.54 |
| 2019-03-05 | 53.06 |
| 2019-03-04 | 59.66 |
| 2019-03-01 | 58.01 |
| 2019-02-28 | 53.47 |
| 2019-02-27 | 56.77 |
| 2019-02-26 | 62.14 |
| 2019-02-25 | 59.66 |
| 2019-02-22 | 58.01 |
| 2019-02-21 | 57.19 |
| 2019-02-20 | 50.58 |
| 2019-02-19 | 36.97 |
| 2019-02-18 | 35.73 |
| 2019-02-15 | 27.89 |
| 2019-02-14 | 37.38 |
| 2019-02-13 | 36.15 |
| 2019-02-12 | 27.89 |
| 2019-02-11 | 26.24 |
| 2019-02-08 | 29.54 |
| 2019-02-04 | 22.94 |
| 2019-02-01 | 25.01 |
| 2019-01-31 | 17.99 |
| 2019-01-30 | 9.33 |
| 2019-01-29 | 8.50 |
| 2019-01-28 | 12.63 |
| 2019-01-25 | 11.80 |
| 2019-01-24 | 13.87 |
| 2019-01-23 | 12.63 |
| 2019-01-22 | 8.92 |
| 2019-01-21 | 15.52 |
| 2019-01-18 | 46.87 |
| 2019-01-17 | 36.56 |
| 2019-01-16 | 36.97 |
| 2019-01-15 | 35.32 |
| 2019-01-14 | 31.19 |
| 2019-01-11 | 32.84 |
| 2019-01-10 | 32.02 |
| 2019-01-09 | 32.84 |
| 2019-01-08 | 34.91 |
| 2019-01-07 | 32.84 |
| 2019-01-04 | 30.37 |
| 2019-01-03 | 26.66 |
| 2019-01-02 | 33.26 |
| 2018-12-31 | 39.03 |
| 2018-12-28 | 34.91 |
| 2018-12-27 | 33.26 |
| 2018-12-24 | 32.84 |
| 2018-12-21 | 35.32 |
| 2018-12-20 | 39.86 |
| 2018-12-19 | 41.51 |
| 2018-12-18 | 39.45 |
| 2018-12-17 | 42.75 |
| 2018-12-14 | 45.63 |
| 2018-12-13 | 49.76 |
| 2018-12-12 | 40.27 |
| 2018-12-11 | 41.92 |
| 2018-12-10 | 40.27 |
| 2018-12-07 | 50.17 |
| 2018-12-06 | 48.93 |
| 2018-12-05 | 60.07 |
| 2018-12-04 | 62.55 |
| 2018-12-03 | 65.44 |
| 2018-11-30 | 60.07 |
| 2018-11-29 | 56.36 |
| 2018-11-28 | 48.93 |
| 2018-11-27 | 48.93 |
| 2018-11-26 | 48.52 |
| 2018-11-23 | 49.76 |
| 2018-11-22 | 50.17 |
| 2018-11-21 | 45.63 |
| 2018-11-20 | 46.87 |
| 2018-11-19 | 50.58 |
| 2018-11-16 | 50.58 |
| 2018-11-15 | 43.16 |
| 2018-11-14 | 39.86 |
| 2018-11-13 | 46.46 |
| 2018-11-12 | 37.80 |
| 2018-11-09 | 41.51 |
| 2018-11-08 | 40.27 |
| 2018-11-07 | 41.92 |
| 2018-11-06 | 42.33 |
| 2018-11-05 | 40.68 |
| 2018-11-02 | 46.05 |
| 2018-11-01 | 24.59 |
| 2018-10-31 | 21.29 |
| 2018-10-30 | 17.58 |
| 2018-10-29 | 16.75 |
| 2018-10-26 | 24.59 |
| 2018-10-25 | 29.13 |
| 2018-10-24 | 28.72 |
| 2018-10-23 | 27.89 |
| 2018-10-22 | 38.62 |
| 2018-10-19 | 36.15 |
| 2018-10-18 | 28.72 |
| 2018-10-16 | 30.37 |
| 2018-10-15 | 34.08 |
| 2018-10-12 | 35.73 |
| 2018-10-11 | 27.07 |
| 2018-10-10 | 39.45 |
| 2018-10-09 | 36.15 |
| 2018-10-08 | 38.21 |
| 2018-10-05 | 49.76 |
| 2018-10-04 | 62.96 |
| 2018-10-03 | 64.61 |
| 2018-10-02 | 62.96 |
| 2018-09-28 | 67.09 |
| 2018-09-27 | 58.42 |
| 2018-09-26 | 58.01 |
| 2018-09-24 | 60.90 |
| 2018-09-21 | 66.67 |
| 2018-09-20 | 59.25 |
| 2018-09-19 | 48.11 |
| 2018-09-18 | 45.63 |
| 2018-09-17 | 55.95 |
| 2018-09-14 | 55.54 |
| 2018-09-13 | 58.84 |
| 2018-09-12 | 42.75 |
| 2018-09-11 | 42.33 |
| 2018-09-10 | 46.87 |
| 2018-09-07 | 56.36 |
| 2018-09-06 | 56.77 |
| 2018-09-05 | 60.90 |
| 2018-09-04 | 65.85 |
| 2018-09-03 | 59.66 |
| 2018-08-31 | 62.14 |
| 2018-08-30 | 67.91 |
| 2018-08-29 | 73.69 |
| 2018-08-28 | 73.28 |
| 2018-08-27 | 70.80 |
| 2018-08-24 | 54.71 |
| 2018-08-23 | 56.77 |
| 2018-08-22 | 64.61 |
| 2018-08-21 | 68.33 |
| 2018-08-20 | 52.65 |
| 2018-08-17 | 55.12 |
| 2018-08-16 | 54.71 |
| 2018-08-15 | 53.06 |
| 2018-08-14 | 69.98 |
| 2018-08-13 | 67.91 |
| 2018-08-10 | 77.40 |
| 2018-08-09 | 85.65 |
| 2018-08-08 | 82.76 |
| 2018-08-07 | 82.35 |
| 2018-08-06 | 70.80 |
| 2018-08-03 | 74.51 |
| 2018-08-02 | 84.83 |
| 2018-08-01 | 96.79 |
| 2018-07-31 | 97.62 |
| 2018-07-30 | 101.74 |
| 2018-07-27 | 100.92 |
| 2018-07-26 | 98.85 |
| 2018-07-25 | 96.79 |
| 2018-07-24 | 106.28 |
| 2018-07-23 | 91.43 |
| 2018-07-20 | 86.07 |
| 2018-07-19 | 82.76 |
| 2018-07-18 | 98.03 |
| 2018-07-17 | 112.06 |
| 2018-07-16 | 118.66 |
| 2018-07-13 | 117.83 |
| 2018-07-12 | 113.71 |
| 2018-07-11 | 107.52 |
| 2018-07-10 | 117.83 |
| 2018-07-09 | 119.07 |
| 2018-07-06 | 101.74 |
| 2018-07-05 | 99.27 |
| 2018-07-04 | 102.57 |
| 2018-07-03 | 118.66 |
| 2018-06-29 | 126.50 |
| 2018-06-28 | 109.99 |
| 2018-06-27 | 112.47 |
| 2018-06-26 | 121.13 |
| 2018-06-25 | 126.91 |
| 2018-06-22 | 140.11 |
| 2018-06-21 | 140.52 |
| 2018-06-20 | 140.11 |
| 2018-06-19 | 148.77 |
| 2018-06-15 | 155.38 |
| 2018-06-14 | 158.68 |
| 2018-06-13 | 158.26 |
| 2018-06-12 | 165.28 |
| 2018-06-11 | 165.69 |
| 2018-06-08 | 166.10 |
| 2018-06-07 | 166.10 |
| 2018-06-06 | 164.04 |
| 2018-06-05 | 163.63 |
| 2018-06-04 | 158.68 |
| 2018-06-01 | 140.11 |
| 2018-05-31 | 135.16 |
| 2018-05-30 | 141.35 |
| 2018-05-29 | 150.01 |
| 2018-05-28 | 157.44 |
| 2018-05-25 | 154.96 |
| 2018-05-24 | 143.41 |
| 2018-05-23 | 148.77 |
| 2018-05-21 | 156.61 |
| 2018-05-18 | 157.03 |
| 2018-05-17 | 149.60 |
| 2018-05-16 | 140.94 |
| 2018-05-15 | 159.09 |
| 2018-05-14 | 154.55 |
| 2018-05-11 | 154.55 |
| 2018-05-10 | 152.49 |
| 2018-05-09 | 147.54 |
| 2018-05-08 | 150.42 |
| 2018-05-07 | 151.66 |
| 2018-05-04 | 143.82 |
| 2018-05-03 | 142.59 |
| 2018-05-02 | 141.76 |
| 2018-04-30 | 143.82 |
| 2018-04-27 | 140.94 |
| 2018-04-26 | 136.40 |
| 2018-04-25 | 142.17 |
| 2018-04-24 | 138.87 |
| 2018-04-23 | 133.10 |
| 2018-04-20 | 125.67 |
| 2018-04-19 | 132.68 |
| 2018-04-18 | 105.87 |
| 2018-04-17 | 112.06 |
| 2018-04-16 | 109.58 |
| 2018-04-13 | 114.12 |
| 2018-04-12 | 116.59 |
| 2018-04-11 | 118.25 |
| 2018-04-10 | 113.71 |
| 2018-04-09 | 109.17 |
| 2018-04-06 | 110.82 |
| 2018-04-04 | 103.39 |
| 2018-04-03 | 105.87 |
| 2018-03-29 | 97.62 |
| 2018-03-28 | 99.27 |
| 2018-03-27 | 104.63 |
| 2018-03-26 | 93.49 |
| 2018-03-23 | 91.84 |
| 2018-03-22 | 105.04 |
| 2018-03-21 | 100.50 |
| 2018-03-20 | 99.68 |
| 2018-03-19 | 111.23 |
| 2018-03-16 | 113.71 |
| 2018-03-15 | 121.55 |
| 2018-03-14 | 126.91 |
| 2018-03-13 | 130.21 |
| 2018-03-12 | 128.97 |
| 2018-03-09 | 118.66 |
| 2018-03-08 | 120.31 |
| 2018-03-07 | 115.36 |
| 2018-03-06 | 129.80 |
| 2018-03-05 | 112.47 |
| 2018-03-02 | 121.55 |
| 2018-03-01 | 124.85 |
| 2018-02-28 | 126.50 |
| 2018-02-27 | 133.10 |
| 2018-02-26 | 150.01 |
| 2018-02-23 | 145.06 |
| 2018-02-22 | 139.29 |
| 2018-02-21 | 135.16 |
| 2018-02-20 | 135.16 |
| 2018-02-15 | 128.56 |
| 2018-02-14 | 124.85 |
| 2018-02-13 | 118.66 |
| 2018-02-12 | 112.47 |
| 2018-02-09 | 95.97 |
| 2018-02-08 | 100.09 |
| 2018-02-07 | 117.83 |
| 2018-02-06 | 127.73 |
| 2018-02-05 | 157.44 |
| 2018-02-02 | 154.96 |
| 2018-02-01 | 133.10 |
| 2018-01-31 | 137.22 |
| 2018-01-30 | 126.08 |
| 2018-01-29 | 126.91 |
| 2018-01-26 | 118.66 |
| 2018-01-25 | 114.53 |
| 2018-01-24 | 92.25 |
| 2018-01-23 | 95.14 |
| 2018-01-22 | 97.20 |
| 2018-01-19 | 93.90 |
| 2018-01-18 | 88.95 |
| 2018-01-17 | 86.48 |
| 2018-01-16 | 93.08 |
| 2018-01-15 | 89.37 |
| 2018-01-12 | 90.60 |
| 2018-01-11 | 85.65 |
| 2018-01-10 | 89.78 |
| 2018-01-09 | 82.76 |
| 2018-01-08 | 85.24 |
| 2018-01-05 | 74.51 |
| 2018-01-04 | 66.67 |
| 2018-01-03 | 63.79 |
| 2018-01-02 | 65.85 |
| 2017-12-29 | 60.07 |
| 2017-12-28 | 60.07 |
| 2017-12-27 | 55.54 |
| 2017-12-22 | 52.65 |
| 2017-12-21 | 49.35 |
| 2017-12-20 | 40.27 |
| 2017-12-19 | 39.45 |
| 2017-12-18 | 38.21 |
| 2017-12-15 | 40.27 |
| 2017-12-14 | 39.86 |
| 2017-12-13 | 39.03 |
| 2017-12-12 | 39.45 |
| 2017-12-11 | 40.27 |
| 2017-12-08 | 38.62 |
| 2017-12-07 | 29.13 |
| 2017-12-06 | 34.50 |
| 2017-12-05 | 48.11 |
| 2017-12-04 | 48.11 |
| 2017-12-01 | 45.63 |
| 2017-11-30 | 47.28 |
| 2017-11-29 | 50.17 |
| 2017-11-28 | 46.46 |
| 2017-11-27 | 46.46 |
| 2017-11-24 | 46.05 |
| 2017-11-23 | 47.70 |
| 2017-11-22 | 45.63 |
| 2017-11-21 | 39.86 |
| 2017-11-20 | 46.87 |
| 2017-11-17 | 47.70 |
| 2017-11-16 | 44.81 |
| 2017-11-15 | 47.70 |
| 2017-11-14 | 55.95 |
| 2017-11-13 | 58.42 |
| 2017-11-10 | 58.42 |
| 2017-11-09 | 55.12 |
| 2017-11-08 | 53.47 |
| 2017-11-07 | 51.00 |
| 2017-11-06 | 49.35 |
| 2017-11-03 | 49.76 |
| 2017-11-02 | 51.41 |
| 2017-11-01 | 50.58 |
| 2017-10-31 | 45.63 |
| 2017-10-30 | 50.17 |
| 2017-10-27 | 52.24 |
| 2017-10-26 | 56.77 |
| 2017-10-25 | 53.89 |
| 2017-10-24 | 55.12 |
| 2017-10-23 | 52.65 |
| 2017-10-20 | 51.82 |
| 2017-10-19 | 46.46 |
| 2017-10-18 | 52.65 |
| 2017-10-17 | 54.71 |
| 2017-10-16 | 55.12 |
| 2017-10-13 | 45.63 |
| 2017-10-12 | 45.22 |
| 2017-10-11 | 47.28 |
| 2017-10-10 | 50.17 |
| 2017-10-09 | 54.30 |
| 2017-10-06 | 57.19 |
| 2017-10-04 | 51.00 |
| 2017-10-03 | 46.46 |
| 2017-09-29 | 43.57 |
| 2017-09-28 | 39.03 |
| 2017-09-27 | 41.10 |
| 2017-09-26 | 39.45 |
| 2017-09-25 | 36.97 |
| 2017-09-22 | 46.87 |
| 2017-09-21 | 49.35 |
| 2017-09-20 | 60.07 |
| 2017-09-19 | 51.41 |
| 2017-09-18 | 53.89 |
| 2017-09-15 | 49.76 |
| 2017-09-14 | 52.65 |
| 2017-09-13 | 56.36 |
| 2017-09-12 | 60.90 |
| 2017-09-11 | 57.19 |
| 2017-09-08 | 55.95 |
| 2017-09-07 | 59.66 |
| 2017-09-06 | 64.61 |
| 2017-09-05 | 64.61 |
| 2017-09-04 | 65.02 |
| 2017-09-01 | 58.84 |
| 2017-08-31 | 57.60 |
| 2017-08-30 | 59.25 |
| 2017-08-29 | 52.65 |
| 2017-08-28 | 50.58 |
| 2017-08-25 | 50.58 |
| 2017-08-24 | 44.81 |
| 2017-08-22 | 55.54 |
| 2017-08-21 | 48.93 |
| 2017-08-18 | 48.11 |
| 2017-08-17 | 47.70 |
| 2017-08-16 | 41.51 |
| 2017-08-15 | 34.08 |
| 2017-08-14 | 44.40 |
| 2017-08-11 | 38.62 |
| 2017-08-10 | 52.65 |
| 2017-08-09 | 60.49 |
| 2017-08-08 | 57.19 |
| 2017-08-07 | 59.66 |
| 2017-08-04 | 50.17 |
| 2017-08-03 | 55.54 |
| 2017-08-02 | 54.30 |
| 2017-08-01 | 53.06 |
| 2017-07-31 | 43.57 |
| 2017-07-28 | 32.84 |
| 2017-07-27 | 36.97 |
| 2017-07-26 | 31.61 |
| 2017-07-25 | 23.77 |
| 2017-07-24 | 19.64 |
| 2017-07-21 | 21.29 |
| 2017-07-20 | 19.64 |
| 2017-07-19 | 24.59 |
| 2017-07-18 | 23.36 |
| 2017-07-17 | 21.71 |
| 2017-07-14 | 17.58 |
| 2017-07-13 | 18.41 |
| 2017-07-12 | 16.34 |
| 2017-07-11 | 16.75 |
| 2017-07-10 | 14.28 |
| 2017-07-07 | 17.99 |
| 2017-07-06 | 16.34 |
| 2017-07-05 | 17.17 |
| 2017-07-04 | 15.52 |
| 2017-07-03 | 17.99 |
| 2017-06-30 | 18.82 |
| 2017-06-29 | 12.22 |
| 2017-06-28 | 4.38 |
| 2017-06-27 | -0.99 |
| 2017-06-26 | -1.81 |
| 2017-06-23 | -1.81 |
| 2017-06-22 | -1.40 |
| 2017-06-21 | -2.22 |
| 2017-06-20 | 3.14 |
| 2017-06-19 | 3.55 |
| 2017-06-16 | 2.73 |
| 2017-06-15 | 5.62 |
| 2017-06-14 | 10.57 |
| 2017-06-13 | 11.39 |
| 2017-06-12 | 6.85 |
| 2017-06-09 | 8.09 |
| 2017-06-08 | 7.27 |
| 2017-06-07 | 8.50 |
| 2017-06-06 | 3.14 |
| 2017-06-05 | 2.73 |
| 2017-06-02 | 2.32 |
| 2017-06-01 | 2.73 |
| 2017-05-31 | 6.03 |
| 2017-05-29 | 9.33 |
| 2017-05-26 | 7.27 |
| 2017-05-25 | 10.98 |
| 2017-05-24 | 6.44 |
| 2017-05-23 | 6.03 |
| 2017-05-22 | 3.97 |
| 2017-05-19 | 3.55 |
| 2017-05-18 | 1.90 |
| 2017-05-17 | 3.55 |
| 2017-05-16 | 1.90 |
| 2017-05-15 | 1.90 |
| 2017-05-12 | -2.22 |
| 2017-05-11 | -0.57 |
| 2017-05-10 | -1.81 |
| 2017-05-09 | -1.40 |
| 2017-05-08 | -5.11 |
| 2017-05-05 | -5.11 |
| 2017-05-04 | 4.38 |
| 2017-05-02 | 11.39 |
| 2017-04-28 | 9.74 |
| 2017-04-27 | 7.27 |
| 2017-04-26 | 7.27 |
| 2017-04-25 | 9.74 |
| 2017-04-24 | 6.44 |
| 2017-04-21 | 7.68 |
| 2017-04-20 | 4.79 |
| 2017-04-19 | 7.27 |
| 2017-04-18 | 6.03 |
| 2017-04-13 | 10.98 |
| 2017-04-12 | 11.39 |
| 2017-04-11 | 9.74 |
| 2017-04-10 | 10.57 |
| 2017-04-07 | 18.41 |
| 2017-04-06 | 20.06 |
| 2017-04-05 | 21.29 |
| 2017-04-03 | 20.06 |
| 2017-03-31 | 19.64 |
| 2017-03-30 | 19.23 |
| 2017-03-29 | 20.47 |
| 2017-03-28 | 17.58 |
| 2017-03-27 | 14.69 |
| 2017-03-24 | 20.47 |
| 2017-03-23 | 22.12 |
| 2017-03-22 | 21.71 |
| 2017-03-21 | 25.42 |
| 2017-03-20 | 26.24 |
| 2017-03-17 | 30.78 |
| 2017-03-16 | 34.08 |
| 2017-03-15 | 26.24 |
| 2017-03-14 | 25.42 |
| 2017-03-13 | 27.48 |
| 2017-03-10 | 20.88 |
| 2017-03-09 | 20.47 |
| 2017-03-08 | 21.29 |
| 2017-03-07 | 21.29 |
| 2017-03-06 | 22.53 |
| 2017-03-03 | 22.53 |
| 2017-03-02 | 27.48 |
| 2017-03-01 | 27.48 |
| 2017-02-28 | 26.24 |
| 2017-02-27 | 29.54 |
| 2017-02-24 | 28.72 |
| 2017-02-23 | 41.92 |
| 2017-02-22 | 42.33 |
| 2017-02-21 | 32.84 |
| 2017-02-20 | 25.83 |
| 2017-02-17 | 26.66 |
| 2017-02-16 | 27.89 |
| 2017-02-15 | 32.84 |
| 2017-02-14 | 34.08 |
| 2017-02-13 | 32.02 |
| 2017-02-10 | 24.18 |
| 2017-02-09 | 22.12 |
| 2017-02-08 | 13.87 |
| 2017-02-07 | 8.92 |
| 2017-02-06 | 7.27 |
| 2017-02-03 | 10.57 |
| 2017-02-02 | 9.33 |
| 2017-02-01 | 10.15 |
| 2017-01-27 | 6.85 |
| 2017-01-26 | 7.27 |
| 2017-01-25 | 4.38 |
| 2017-01-24 | -0.16 |
| 2017-01-23 | -3.46 |
| 2017-01-20 | -8.82 |
| 2017-01-19 | -6.35 |
| 2017-01-18 | -6.76 |
| 2017-01-17 | -8.41 |
| 2017-01-16 | -8.00 |
| 2017-01-13 | -9.24 |
| 2017-01-12 | -10.47 |
| 2017-01-11 | -7.59 |
| 2017-01-10 | -7.17 |
| 2017-01-09 | -11.71 |
| 2017-01-06 | -9.65 |
| 2017-01-05 | -8.82 |
| 2017-01-04 | -19.96 |
| 2017-01-03 | -18.73 |
| 2016-12-30 | -17.90 |
| 2016-12-29 | -21.20 |
| 2016-12-28 | -19.14 |
| 2016-12-23 | -19.55 |
| 2016-12-22 | -20.38 |
| 2016-12-21 | -18.31 |
| 2016-12-20 | -19.14 |
| 2016-12-19 | -14.60 |
| 2016-12-16 | -10.47 |
| 2016-12-15 | -9.65 |
| 2016-12-14 | -7.17 |
| 2016-12-13 | -5.94 |
| 2016-12-12 | -7.59 |
| 2016-12-09 | -4.70 |
| 2016-12-08 | -3.05 |
| 2016-12-07 | -2.64 |
| 2016-12-06 | -3.05 |
| 2016-12-05 | -5.11 |
| 2016-12-02 | -11.71 |
| 2016-12-01 | -8.00 |
| 2016-11-30 | -10.06 |
| 2016-11-29 | -5.52 |
| 2016-11-28 | 3.97 |
| 2016-11-25 | 5.62 |
| 2016-11-24 | 6.44 |
| 2016-11-23 | 3.55 |
| 2016-11-22 | 3.14 |
| 2016-11-21 | -4.29 |
| 2016-11-18 | -8.41 |
| 2016-11-17 | -10.47 |
| 2016-11-16 | -8.82 |
| 2016-11-15 | -9.24 |
| 2016-11-14 | -5.94 |
| 2016-11-11 | -12.54 |
| 2016-11-10 | -17.49 |
| 2016-11-09 | -26.15 |
| 2016-11-08 | -29.04 |
| 2016-11-07 | -27.88 |
| 2016-11-04 | -28.65 |
| 2016-11-03 | -28.26 |
| 2016-11-02 | -29.81 |
| 2016-11-01 | -20.51 |
| 2016-10-31 | -20.90 |
| 2016-10-28 | -22.06 |
| 2016-10-27 | -21.67 |
| 2016-10-26 | -21.28 |
| 2016-10-25 | -21.28 |
| 2016-10-24 | -21.67 |
| 2016-10-20 | -21.67 |
| 2016-10-19 | -23.61 |
| 2016-10-18 | -22.45 |
| 2016-10-17 | -24.39 |
| 2016-10-14 | -23.22 |
| 2016-10-13 | -22.84 |
| 2016-10-12 | -23.22 |
| 2016-10-11 | -23.22 |
| 2016-10-07 | -22.45 |
| 2016-10-06 | -23.22 |
| 2016-10-05 | -22.45 |
| 2016-10-04 | -22.45 |
| 2016-10-03 | -22.45 |
| 2016-09-30 | -24.39 |
| 2016-09-29 | -26.71 |
| 2016-09-28 | -26.71 |
| 2016-09-27 | -26.33 |
| 2016-09-26 | -28.26 |
| 2016-09-23 | -26.33 |
| 2016-09-22 | -27.10 |
| 2016-09-21 | -27.88 |
| 2016-09-20 | -28.65 |
| 2016-09-19 | -28.26 |
| 2016-09-15 | -29.04 |
| 2016-09-14 | -30.59 |
| 2016-09-13 | -29.43 |
| 2016-09-12 | -30.20 |
| 2016-09-09 | -25.94 |
| 2016-09-08 | -27.49 |
| 2016-09-07 | -28.26 |
| 2016-09-06 | -27.88 |
| 2016-09-05 | -31.75 |
| 2016-09-02 | -32.53 |
| 2016-09-01 | -31.37 |
| 2016-08-31 | -30.98 |
| 2016-08-30 | -30.98 |
| 2016-08-29 | -30.98 |
| 2016-08-26 | -28.65 |
| 2016-08-25 | -28.26 |
| 2016-08-24 | -27.88 |
| 2016-08-23 | -26.71 |
| 2016-08-22 | -25.94 |
| 2016-08-19 | -25.94 |
| 2016-08-18 | -23.22 |
| 2016-08-17 | -23.22 |
| 2016-08-16 | -20.51 |
| 2016-08-15 | -21.67 |
| 2016-08-12 | -21.67 |
| 2016-08-11 | -21.28 |
| 2016-08-10 | -26.33 |
| 2016-08-09 | -25.55 |
| 2016-08-08 | -25.55 |
| 2016-08-05 | -26.33 |
| 2016-08-04 | -26.71 |
| 2016-08-03 | -27.10 |
| 2016-08-01 | -25.94 |
| 2016-07-29 | -27.88 |
| 2016-07-28 | -27.49 |
| 2016-07-27 | -28.26 |
| 2016-07-26 | -24.77 |
| 2016-07-25 | -27.88 |
| 2016-07-22 | -26.71 |
| 2016-07-21 | -26.71 |
| 2016-07-20 | -25.55 |
| 2016-07-19 | -25.94 |
| 2016-07-18 | -25.94 |
| 2016-07-15 | -24.39 |
| 2016-07-14 | -22.84 |
| 2016-07-13 | -22.45 |
| 2016-07-12 | -24.00 |
| 2016-07-11 | -20.90 |
| 2016-07-08 | -24.39 |
| 2016-07-07 | -22.06 |
| 2016-07-06 | -24.39 |
| 2016-07-05 | -23.61 |
| 2016-07-04 | -22.84 |
| 2016-06-30 | -25.55 |
| 2016-06-29 | -28.26 |
| 2016-06-28 | -30.98 |
| 2016-06-27 | -32.53 |
| 2016-06-24 | -33.30 |
| 2016-06-23 | -31.37 |
| 2016-06-22 | -31.75 |
| 2016-06-21 | -32.92 |
| 2016-06-20 | -32.92 |
| 2016-06-17 | -34.08 |
| 2016-06-16 | -34.08 |
| 2016-06-15 | -34.08 |
| 2016-06-14 | -34.08 |
| 2016-06-13 | -34.47 |
| 2016-06-10 | -32.14 |
| 2016-06-08 | -29.81 |
| 2016-06-07 | -29.43 |
| 2016-06-06 | -31.37 |
| 2016-06-03 | -30.59 |
| 2016-06-02 | -33.69 |
| 2016-06-01 | -33.69 |
| 2016-05-31 | -34.86 |
| 2016-05-30 | -34.86 |
| 2016-05-27 | -36.79 |
| 2016-05-26 | -37.18 |
| 2016-05-25 | -39.12 |
| 2016-05-24 | -39.51 |
| 2016-05-23 | -39.12 |
| 2016-05-20 | -38.73 |
| 2016-05-19 | -39.12 |
| 2016-05-18 | -39.51 |
| 2016-05-17 | -39.12 |
| 2016-05-16 | -40.28 |
| 2016-05-13 | -40.28 |
| 2016-05-12 | -38.35 |
| 2016-05-11 | -38.73 |
| 2016-05-10 | -39.12 |
| 2016-05-09 | -37.18 |
| 2016-05-06 | -34.47 |
| 2016-05-05 | -34.47 |
| 2016-05-04 | -34.08 |
| 2016-05-03 | -32.14 |
| 2016-04-29 | -32.14 |
| 2016-04-28 | -32.53 |
| 2016-04-27 | -32.14 |
| 2016-04-26 | -32.53 |
| 2016-04-25 | -31.37 |
| 2016-04-22 | -31.75 |
| 2016-04-21 | -29.04 |
| 2016-04-20 | -30.98 |
| 2016-04-19 | -29.43 |
| 2016-04-18 | -30.20 |
| 2016-04-15 | -29.04 |
| 2016-04-14 | -27.88 |
| 2016-04-13 | -29.43 |
| 2016-04-12 | -32.92 |
| 2016-04-11 | -34.86 |
| 2016-04-08 | -35.63 |
| 2016-04-07 | -33.69 |
| 2016-04-06 | -33.69 |
| 2016-04-05 | -32.92 |
| 2016-04-01 | -32.92 |
| 2016-03-31 | -32.92 |
| 2016-03-30 | -32.53 |
| 2016-03-29 | -33.69 |
| 2016-03-24 | -34.08 |
| 2016-03-23 | -30.98 |
| 2016-03-22 | -29.81 |
| 2016-03-21 | -27.88 |
| 2016-03-18 | -26.71 |
| 2016-03-17 | -32.14 |
| 2016-03-16 | -34.08 |
| 2016-03-15 | -35.24 |
| 2016-03-14 | -33.30 |
| 2016-03-11 | -32.92 |
| 2016-03-10 | -32.53 |
| 2016-03-09 | -28.65 |
| 2016-03-08 | -26.71 |
| 2016-03-07 | -27.10 |
| 2016-03-04 | -27.49 |
| 2016-03-03 | -29.04 |
| 2016-03-02 | -35.63 |
| 2016-03-01 | -37.57 |
| 2016-02-29 | -38.35 |
| 2016-02-26 | -37.96 |
| 2016-02-25 | -38.73 |
| 2016-02-24 | -37.18 |
| 2016-02-23 | -36.02 |
| 2016-02-22 | -36.79 |
| 2016-02-19 | -37.57 |
| 2016-02-18 | -37.96 |
| 2016-02-17 | -38.35 |
| 2016-02-16 | -40.28 |
| 2016-02-15 | -41.84 |
| 2016-02-12 | -43.39 |
| 2016-02-11 | -45.33 |
| 2016-02-05 | -43.77 |
| 2016-02-04 | -44.94 |
| 2016-02-03 | -46.10 |
| 2016-02-02 | -44.16 |
| 2016-02-01 | -46.49 |
| 2016-01-29 | -44.94 |
| 2016-01-28 | -46.10 |
| 2016-01-27 | -45.71 |
| 2016-01-26 | -47.26 |
| 2016-01-25 | -45.71 |
| 2016-01-22 | -46.10 |
| 2016-01-21 | -46.49 |
| 2016-01-20 | -46.10 |
| 2016-01-19 | -44.55 |
| 2016-01-18 | -46.88 |
| 2016-01-15 | -47.65 |
| 2016-01-14 | -45.33 |
| 2016-01-13 | -44.94 |
| 2016-01-12 | -43.77 |
| 2016-01-11 | -44.16 |
| 2016-01-08 | -43.00 |
| 2016-01-07 | -42.61 |
| 2016-01-06 | -41.45 |
| 2016-01-05 | -41.45 |
| 2016-01-04 | -43.39 |
| 2015-12-31 | -43.00 |
| 2015-12-30 | -41.84 |
| 2015-12-29 | -41.06 |
| 2015-12-28 | -40.67 |
| 2015-12-24 | -39.90 |
| 2015-12-23 | -40.67 |
| 2015-12-22 | -41.45 |
| 2015-12-21 | -41.06 |
| 2015-12-18 | -43.39 |
| 2015-12-17 | -42.22 |
| 2015-12-16 | -41.84 |
| 2015-12-15 | -40.67 |
| 2015-12-14 | -40.67 |
| 2015-12-11 | -40.67 |
| 2015-12-10 | -40.67 |
| 2015-12-09 | -39.90 |
| 2015-12-08 | -42.22 |
| 2015-12-07 | -38.73 |
| 2015-12-04 | -37.57 |
| 2015-12-03 | -36.41 |
| 2015-12-02 | -36.41 |
| 2015-12-01 | -36.41 |
| 2015-11-30 | -37.57 |
| 2015-11-27 | -36.79 |
| 2015-11-26 | -36.02 |
| 2015-11-25 | -36.02 |
| 2015-11-24 | -36.02 |
| 2015-11-23 | -36.02 |
| 2015-11-20 | -34.86 |
| 2015-11-19 | -35.24 |
| 2015-11-18 | -37.96 |
| 2015-11-17 | -37.96 |
| 2015-11-16 | -38.35 |
| 2015-11-13 | -37.57 |
| 2015-11-12 | -37.18 |
| 2015-11-11 | -36.79 |
| 2015-11-10 | -34.86 |
| 2015-11-09 | -34.08 |
| 2015-11-06 | -33.30 |
| 2015-11-05 | -31.37 |
| 2015-11-04 | -31.75 |
| 2015-11-03 | -33.69 |
| 2015-11-02 | -34.08 |
| 2015-10-30 | -33.69 |
| 2015-10-29 | -34.08 |
| 2015-10-28 | -33.30 |
| 2015-10-27 | -33.69 |
| 2015-10-26 | -32.14 |
| 2015-10-23 | -32.14 |
| 2015-10-22 | -32.53 |
| 2015-10-20 | -33.30 |
| 2015-10-19 | -32.53 |
| 2015-10-16 | -31.75 |
| 2015-10-15 | -31.37 |
| 2015-10-14 | -33.30 |
| 2015-10-13 | -30.98 |
| 2015-10-12 | -30.20 |
| 2015-10-09 | -34.08 |
| 2015-10-08 | -36.02 |
| 2015-10-07 | -36.41 |
| 2015-10-06 | -39.90 |
| 2015-10-05 | -41.84 |
| 2015-10-02 | -41.06 |
| 2015-09-30 | -43.39 |
| 2015-09-29 | -44.16 |
| 2015-09-25 | -39.12 |
| 2015-09-24 | -39.51 |
| 2015-09-23 | -39.12 |
| 2015-09-22 | -35.24 |
| 2015-09-21 | -34.08 |
| 2015-09-18 | -30.98 |
| 2015-09-17 | -33.69 |
| 2015-09-16 | -33.30 |
| 2015-09-15 | -34.08 |
| 2015-09-14 | -35.63 |
| 2015-09-11 | -36.02 |
| 2015-09-10 | -34.08 |
| 2015-09-09 | -34.08 |
| 2015-09-08 | -37.96 |
| 2015-09-07 | -41.84 |
| 2015-09-04 | -40.67 |
| 2015-09-02 | -39.90 |
| 2015-09-01 | -36.02 |
| 2015-08-31 | -37.96 |
| 2015-08-28 | -35.24 |
| 2015-08-27 | -35.63 |
| 2015-08-26 | -39.12 |
| 2015-08-25 | -37.57 |
| 2015-08-24 | -36.02 |
| 2015-08-21 | -27.10 |
| 2015-08-20 | -22.84 |
| 2015-08-19 | -17.79 |
| 2015-08-18 | -16.24 |
| 2015-08-17 | -12.37 |
| 2015-08-14 | -16.24 |
| 2015-08-13 | -14.30 |
| 2015-08-12 | -16.24 |
| 2015-08-11 | -13.14 |
| 2015-08-10 | -10.81 |
| 2015-08-07 | -22.45 |
| 2015-08-06 | -23.61 |
| 2015-08-05 | -22.06 |
| 2015-08-04 | -21.28 |
| 2015-08-03 | -22.45 |
| 2015-07-31 | -18.18 |
| 2015-07-30 | -16.24 |
| 2015-07-29 | -17.02 |
| 2015-07-28 | -24.77 |
| 2015-07-27 | -22.84 |
| 2015-07-24 | -16.63 |
| 2015-07-23 | -15.86 |
| 2015-07-22 | -15.86 |
| 2015-07-21 | -16.24 |
| 2015-07-20 | -15.86 |
| 2015-07-17 | -13.53 |
| 2015-07-16 | -13.14 |
| 2015-07-15 | -17.79 |
| 2015-07-14 | -13.92 |
| 2015-07-13 | -13.14 |
| 2015-07-10 | -13.92 |
| 2015-07-09 | -22.06 |
| 2015-07-08 | -32.92 |
| 2015-07-07 | -21.28 |
| 2015-07-06 | -13.53 |
| 2015-07-03 | -3.06 |
| 2015-07-02 | 4.70 |
| 2015-06-30 | 6.25 |
| 2015-06-29 | 5.08 |
| 2015-06-26 | 7.80 |
| 2015-06-25 | 11.29 |
| 2015-06-24 | 11.68 |
| 2015-06-23 | 10.51 |
| 2015-06-22 | 10.12 |
| 2015-06-19 | 5.86 |
| 2015-06-18 | 9.35 |
| 2015-06-17 | 9.74 |
| 2015-06-16 | 8.96 |
| 2015-06-15 | 12.06 |
| 2015-06-12 | 16.33 |
| 2015-06-11 | 14.78 |
| 2015-06-10 | 11.68 |
| 2015-06-09 | 16.72 |
| 2015-06-08 | 14.00 |
| 2015-06-05 | 15.94 |
| 2015-06-04 | 17.88 |
| 2015-06-03 | 17.88 |
| 2015-06-02 | 18.27 |
| 2015-06-01 | 20.98 |
| 2015-05-29 | 19.04 |
| 2015-05-28 | 24.08 |
| 2015-05-27 | 26.02 |
| 2015-05-26 | 28.74 |
| 2015-05-22 | 23.31 |
| 2015-05-21 | 21.76 |
| 2015-05-20 | 24.86 |
| 2015-05-19 | 27.96 |
| 2015-05-18 | 27.19 |
| 2015-05-15 | 27.57 |
| 2015-05-14 | 26.80 |
| 2015-05-13 | 21.37 |
| 2015-05-12 | 23.70 |
| 2015-05-11 | 23.70 |
| 2015-05-08 | 23.31 |
| 2015-05-07 | 20.59 |
| 2015-05-06 | 23.70 |
| 2015-05-05 | 25.64 |
| 2015-05-04 | 32.61 |
| 2015-04-30 | 29.12 |
| 2015-04-29 | 30.68 |
| 2015-04-28 | 29.51 |
| 2015-04-27 | 29.12 |
| 2015-04-24 | 25.25 |
| 2015-04-23 | 23.70 |
| 2015-04-22 | 22.15 |
| 2015-04-21 | 20.21 |
| 2015-04-20 | 20.21 |
| 2015-04-17 | 25.25 |
| 2015-04-16 | 19.43 |
| 2015-04-15 | 15.17 |
| 2015-04-14 | 18.27 |
| 2015-04-13 | 20.98 |
| 2015-04-10 | 19.04 |
| 2015-04-09 | 20.21 |
| 2015-04-08 | 13.23 |
| 2015-04-02 | 1.59 |
| 2015-04-01 | 1.21 |
| 2015-03-31 | -1.12 |
| 2015-03-30 | 0.82 |
| 2015-03-27 | -5.39 |
| 2015-03-26 | -4.22 |
| 2015-03-25 | -9.65 |
| 2015-03-24 | -10.81 |
| 2015-03-23 | -13.92 |
| 2015-03-20 | -16.24 |
| 2015-03-19 | -15.86 |
| 2015-03-18 | -17.41 |
| 2015-03-17 | -15.86 |
| 2015-03-16 | -15.47 |
| 2015-03-13 | -15.47 |
| 2015-03-12 | -18.57 |
| 2015-03-11 | -16.24 |
| 2015-03-10 | -15.08 |
| 2015-03-09 | -13.53 |
| 2015-03-06 | -13.92 |
| 2015-03-05 | -15.08 |
| 2015-03-04 | -16.24 |
| 2015-03-03 | -15.08 |
| 2015-03-02 | -11.98 |
| 2015-02-27 | -10.43 |
| 2015-02-26 | -13.14 |
| 2015-02-25 | -12.75 |
| 2015-02-24 | -16.63 |
| 2015-02-23 | -16.24 |
| 2015-02-18 | -16.24 |
| 2015-02-17 | -16.24 |
| 2015-02-16 | -16.63 |
| 2015-02-13 | -15.08 |
| 2015-02-12 | -15.47 |
| 2015-02-11 | -14.69 |
| 2015-02-10 | -13.14 |
| 2015-02-09 | -11.59 |
| 2015-02-06 | -9.65 |
| 2015-02-05 | -6.16 |
| 2015-02-04 | -8.49 |
| 2015-02-03 | -11.98 |
| 2015-02-02 | -13.92 |
| 2015-01-30 | -13.92 |
| 2015-01-29 | -13.92 |
| 2015-01-28 | -10.43 |
| 2015-01-27 | -11.59 |
| 2015-01-26 | -11.20 |
| 2015-01-23 | -10.43 |
| 2015-01-22 | -8.88 |
| 2015-01-21 | -8.88 |
| 2015-01-20 | -12.75 |
| 2015-01-19 | -13.92 |
| 2015-01-16 | -15.47 |
| 2015-01-15 | -13.92 |
| 2015-01-14 | -8.49 |
| 2015-01-13 | -3.83 |
| 2015-01-12 | -4.22 |
| 2015-01-09 | -2.28 |
| 2015-01-08 | -2.67 |
| 2015-01-07 | -3.06 |
| 2015-01-06 | -3.06 |
| 2015-01-05 | -2.67 |
| 2015-01-02 | -3.83 |
| 2014-12-31 | -6.94 |
| 2014-12-30 | -7.32 |
| 2014-12-29 | -7.32 |
| 2014-12-24 | -5.77 |
| 2014-12-23 | -5.77 |
| 2014-12-22 | -5.39 |
| 2014-12-19 | -8.88 |
| 2014-12-18 | -7.32 |
| 2014-12-17 | -10.43 |
| 2014-12-16 | -9.26 |
| 2014-12-15 | -6.16 |
| 2014-12-12 | -4.61 |
| 2014-12-11 | -5.00 |
| 2014-12-10 | -3.45 |
| 2014-12-09 | -5.77 |
| 2014-12-08 | 1.59 |
| 2014-12-05 | 2.37 |
| 2014-12-04 | 1.98 |
| 2014-12-03 | 1.98 |
| 2014-12-02 | 5.08 |
| 2014-12-01 | 0.43 |
| 2014-11-28 | 4.31 |
| 2014-11-27 | 7.41 |
| 2014-11-26 | 6.63 |
| 2014-11-25 | 5.47 |
| 2014-11-24 | 4.70 |
| 2014-11-21 | 1.59 |
| 2014-11-20 | 0.43 |
| 2014-11-19 | -1.12 |
| 2014-11-18 | 1.98 |
| 2014-11-17 | 6.25 |
| 2014-11-14 | 4.31 |
| 2014-11-13 | 2.76 |
| 2014-11-12 | 2.76 |
| 2014-11-11 | 0.82 |
| 2014-11-10 | 1.98 |
| 2014-11-07 | -2.28 |
| 2014-11-06 | -1.51 |
| 2014-11-05 | -1.51 |
| 2014-11-04 | 3.53 |
| 2014-11-03 | 2.76 |
| 2014-10-31 | 0.43 |
| 2014-10-30 | -1.51 |
| 2014-10-29 | -2.28 |
| 2014-10-28 | -2.67 |
| 2014-10-27 | -8.10 |
| 2014-10-24 | -1.51 |
| 2014-10-23 | 0.04 |
| 2014-10-22 | 2.76 |
| 2014-10-21 | 0.82 |
| 2014-10-20 | 4.31 |
| 2014-10-17 | 1.59 |
| 2014-10-16 | 4.31 |
| 2014-10-15 | 7.80 |
| 2014-10-14 | 8.19 |
| 2014-10-13 | 8.19 |
| 2014-10-10 | 8.57 |
| 2014-10-09 | 9.74 |
| 2014-10-08 | 9.35 |
| 2014-10-07 | 10.12 |
| 2014-10-06 | 8.57 |
| 2014-10-03 | 9.35 |
| 2014-09-30 | 5.47 |
| 2014-09-29 | 10.90 |
| 2014-09-26 | 12.84 |
| 2014-09-25 | 12.45 |
| 2014-09-24 | 12.45 |
| 2014-09-23 | 13.23 |
| 2014-09-22 | 11.68 |
| 2014-09-19 | 14.78 |
| 2014-09-18 | 12.45 |
| 2014-09-17 | 12.45 |
| 2014-09-16 | 10.90 |
| 2014-09-15 | 12.45 |
| 2014-09-12 | 13.61 |
| 2014-09-11 | 14.39 |
| 2014-09-10 | 14.39 |
| 2014-09-08 | 15.17 |
| 2014-09-05 | 15.55 |
| 2014-09-04 | 16.33 |
| 2014-09-03 | 14.39 |
| 2014-09-02 | 10.12 |
| 2014-09-01 | 9.74 |
| 2014-08-29 | 9.35 |
| 2014-08-28 | 7.41 |
| 2014-08-27 | 8.57 |
| 2014-08-26 | 7.80 |
| 2014-08-25 | 10.12 |
| 2014-08-22 | 11.68 |
| 2014-08-21 | 7.02 |
| 2014-08-20 | 4.31 |
| 2014-08-19 | 14.78 |
| 2014-08-18 | 15.17 |
| 2014-08-15 | 15.94 |
| 2014-08-14 | 16.33 |
| 2014-08-13 | 18.27 |
| 2014-08-12 | 16.33 |
| 2014-08-11 | 14.00 |
| 2014-08-08 | 14.39 |
| 2014-08-07 | 15.94 |
| 2014-08-06 | 16.72 |
| 2014-08-05 | 16.72 |
| 2014-08-04 | 17.10 |
| 2014-08-01 | 15.17 |
| 2014-07-31 | 20.21 |
| 2014-07-30 | 23.31 |
| 2014-07-29 | 23.70 |
| 2014-07-28 | 19.43 |
| 2014-07-25 | 14.39 |
| 2014-07-24 | 9.35 |
| 2014-07-23 | 7.80 |
| 2014-07-22 | 5.47 |
| 2014-07-21 | 5.08 |
| 2014-07-18 | 5.08 |
| 2014-07-17 | 7.41 |
| 2014-07-16 | 7.02 |
| 2014-07-15 | 2.37 |
| 2014-07-14 | 0.82 |
| 2014-07-11 | -0.73 |
| 2014-07-10 | -2.28 |
| 2014-07-09 | -3.83 |
| 2014-07-08 | -1.90 |
| 2014-07-07 | -3.06 |
| 2014-07-04 | -2.67 |
| 2014-07-03 | -5.00 |
| 2014-07-02 | -6.94 |
| 2014-06-30 | -10.04 |
| 2014-06-27 | -9.65 |
| 2014-06-26 | -14.30 |
| 2014-06-25 | -20.90 |
| 2014-06-24 | -20.51 |
| 2014-06-23 | -21.67 |
| 2014-06-20 | -22.84 |
| 2014-06-19 | -19.35 |
| 2014-06-18 | -21.67 |
| 2014-06-17 | -24.00 |
| 2014-06-16 | -22.06 |
| 2014-06-13 | -22.06 |
| 2014-06-12 | -21.67 |
| 2014-06-11 | -22.06 |
| 2014-06-10 | -22.06 |
| 2014-06-09 | -22.45 |
| 2014-06-06 | -24.00 |
| 2014-06-05 | -25.94 |
| 2014-06-04 | -25.16 |
| 2014-06-03 | -24.77 |
| 2014-05-30 | -24.00 |
| 2014-05-29 | -25.55 |
| 2014-05-28 | -24.77 |
| 2014-05-27 | -23.61 |
| 2014-05-26 | -22.06 |
| 2014-05-23 | -20.12 |
| 2014-05-22 | -20.80 |
| 2014-05-21 | -21.92 |
| 2014-05-20 | -22.29 |
| 2014-05-19 | -21.55 |
| 2014-05-16 | -23.79 |
| 2014-05-15 | -25.28 |
| 2014-05-14 | -28.65 |
| 2014-05-13 | -29.77 |
| 2014-05-12 | -30.14 |
| 2014-05-09 | -32.01 |
| 2014-05-08 | -31.63 |
| 2014-05-07 | -32.76 |
| 2014-05-05 | -29.02 |
| 2014-05-02 | -29.77 |
| 2014-04-30 | -32.76 |
| 2014-04-29 | -32.38 |
| 2014-04-28 | -32.38 |
| 2014-04-25 | -33.50 |
| 2014-04-24 | -29.39 |
| 2014-04-23 | -29.39 |
| 2014-04-22 | -27.15 |
| 2014-04-17 | -25.28 |
| 2014-04-16 | -26.78 |
| 2014-04-15 | -25.66 |
| 2014-04-14 | -30.89 |
| 2014-04-11 | -36.49 |
| 2014-04-10 | -37.24 |
| 2014-04-09 | -36.86 |
| 2014-04-08 | -36.12 |
| 2014-04-07 | -37.24 |
| 2014-04-04 | -36.49 |
| 2014-04-03 | -37.61 |
| 2014-04-02 | -38.73 |
| 2014-04-01 | -39.85 |
| 2014-03-31 | -39.85 |
| 2014-03-28 | -39.85 |
| 2014-03-27 | -40.60 |
| 2014-03-26 | -42.09 |
| 2014-03-25 | -41.35 |
| 2014-03-24 | -40.23 |
| 2014-03-21 | -41.35 |
| 2014-03-20 | -43.96 |
| 2014-03-19 | -43.59 |
| 2014-03-18 | -44.34 |
| 2014-03-17 | -48.45 |
| 2014-03-14 | -51.43 |
| 2014-03-13 | -51.81 |
| 2014-03-12 | -49.94 |
| 2014-03-11 | -53.30 |
| 2014-03-10 | -52.93 |
| 2014-03-07 | -51.06 |
| 2014-03-06 | -50.69 |
| 2014-03-05 | -50.69 |
| 2014-03-04 | -50.69 |
| 2014-03-03 | -51.43 |
| 2014-02-28 | -50.69 |
| 2014-02-27 | -50.31 |
| 2014-02-26 | -50.31 |
| 2014-02-25 | -49.94 |
| 2014-02-24 | -48.82 |
| 2014-02-21 | -45.46 |
| 2014-02-20 | -44.34 |
| 2014-02-19 | -42.47 |
| 2014-02-18 | -41.72 |
| 2014-02-17 | -40.60 |
| 2014-02-14 | -40.60 |
| 2014-02-13 | -40.97 |
| 2014-02-12 | -40.97 |
| 2014-02-11 | -41.35 |
| 2014-02-10 | -40.60 |
| 2014-02-07 | -40.97 |
| 2014-02-06 | -40.60 |
| 2014-02-05 | -41.35 |
| 2014-02-04 | -41.35 |
| 2014-01-30 | -40.23 |
| 2014-01-29 | -40.23 |
| 2014-01-28 | -40.60 |
| 2014-01-27 | -40.23 |
| 2014-01-24 | -37.99 |
| 2014-01-23 | -36.12 |
| 2014-01-22 | -35.00 |
| 2014-01-21 | -36.12 |
| 2014-01-20 | -35.37 |
| 2014-01-17 | -33.13 |
| 2014-01-16 | -34.62 |
| 2014-01-15 | -36.49 |
| 2014-01-14 | -36.49 |
| 2014-01-13 | -37.24 |
| 2014-01-10 | -38.36 |
| 2014-01-09 | -38.73 |
| 2014-01-08 | -37.61 |
| 2014-01-07 | -39.11 |
| 2014-01-06 | -37.24 |
| 2014-01-03 | -37.24 |
| 2014-01-02 | -37.24 |
| 2013-12-31 | -38.73 |
| 2013-12-30 | -38.36 |
| 2013-12-27 | -37.99 |
| 2013-12-24 | -37.99 |
| 2013-12-23 | -38.36 |
| 2013-12-20 | -38.73 |
| 2013-12-19 | -36.49 |
| 2013-12-18 | -32.01 |
| 2013-12-17 | -33.50 |
| 2013-12-16 | -34.62 |
| 2013-12-13 | -33.88 |
| 2013-12-12 | -34.25 |
| 2013-12-11 | -33.50 |
| 2013-12-10 | -32.38 |
| 2013-12-09 | -30.89 |
| 2013-12-06 | -30.89 |
| 2013-12-05 | -29.77 |
| 2013-12-04 | -28.65 |
| 2013-12-03 | -29.02 |
| 2013-12-02 | -31.26 |
| 2013-11-29 | -32.01 |
| 2013-11-28 | -31.26 |
| 2013-11-27 | -30.89 |
| 2013-11-26 | -32.01 |
| 2013-11-25 | -30.51 |
| 2013-11-22 | -30.51 |
| 2013-11-21 | -34.25 |
| 2013-11-20 | -34.25 |
| 2013-11-19 | -35.37 |
| 2013-11-18 | -34.25 |
| 2013-11-15 | -35.74 |
| 2013-11-14 | -35.74 |
| 2013-11-13 | -36.49 |
| 2013-11-12 | -34.62 |
| 2013-11-11 | -35.00 |
| 2013-11-08 | -35.00 |
| 2013-11-07 | -33.50 |
| 2013-11-06 | -33.50 |
| 2013-11-05 | -35.00 |
| 2013-11-04 | -35.00 |
| 2013-11-01 | -35.37 |
| 2013-10-31 | -35.37 |
| 2013-10-30 | -34.62 |
| 2013-10-29 | -35.00 |
| 2013-10-28 | -33.88 |
| 2013-10-25 | -33.88 |
| 2013-10-24 | -33.88 |
| 2013-10-23 | -34.25 |
| 2013-10-22 | -34.25 |
| 2013-10-21 | -32.76 |
| 2013-10-18 | -34.62 |
| 2013-10-17 | -35.74 |
| 2013-10-16 | -36.12 |
| 2013-10-15 | -36.12 |
| 2013-10-11 | -35.37 |
| 2013-10-10 | -36.49 |
| 2013-10-09 | -35.37 |
| 2013-10-08 | -35.74 |
| 2013-10-07 | -36.86 |
| 2013-10-04 | -36.49 |
| 2013-10-03 | -36.12 |
| 2013-10-02 | -35.74 |
| 2013-09-30 | -35.00 |
| 2013-09-27 | -33.88 |
| 2013-09-26 | -33.88 |
| 2013-09-25 | -33.13 |
| 2013-09-24 | -33.13 |
| 2013-09-23 | -32.01 |
| 2013-09-19 | -32.38 |
| 2013-09-18 | -33.88 |
| 2013-09-17 | -33.13 |
| 2013-09-16 | -31.63 |
| 2013-09-13 | -31.26 |
| 2013-09-12 | -29.77 |
| 2013-09-11 | -30.51 |
| 2013-09-10 | -29.02 |
| 2013-09-09 | -33.13 |
| 2013-09-06 | -32.76 |
| 2013-09-05 | -30.89 |
| 2013-09-04 | -33.13 |
| 2013-09-03 | -32.01 |
| 2013-09-02 | -33.88 |
| 2013-08-30 | -34.62 |
| 2013-08-29 | -33.13 |
| 2013-08-28 | -33.13 |
| 2013-08-27 | -31.26 |
| 2013-08-26 | -30.89 |
| 2013-08-23 | -29.77 |
| 2013-08-22 | -30.14 |
| 2013-08-21 | -29.77 |
| 2013-08-20 | -29.39 |
| 2013-08-19 | -26.40 |
| 2013-08-16 | -27.53 |
| 2013-08-15 | -26.03 |
| 2013-08-13 | -20.80 |
| 2013-08-12 | -23.42 |
| 2013-08-09 | -27.90 |
| 2013-08-08 | -32.01 |
| 2013-08-07 | -31.63 |
| 2013-08-06 | -31.26 |
| 2013-08-05 | -30.14 |
| 2013-08-02 | -30.51 |
| 2013-08-01 | -29.77 |
| 2013-07-31 | -30.14 |
| 2013-07-30 | -28.65 |
| 2013-07-29 | -27.15 |
| 2013-07-26 | -26.03 |
| 2013-07-25 | -24.91 |
| 2013-07-24 | -25.28 |
| 2013-07-23 | -23.42 |
| 2013-07-22 | -26.78 |
| 2013-07-19 | -28.65 |
| 2013-07-18 | -27.90 |
| 2013-07-17 | -27.53 |
| 2013-07-16 | -26.03 |
| 2013-07-15 | -29.02 |
| 2013-07-12 | -30.51 |
| 2013-07-11 | -30.14 |
| 2013-07-10 | -33.88 |
| 2013-07-09 | -31.26 |
| 2013-07-08 | -30.89 |
| 2013-07-05 | -29.02 |
| 2013-07-04 | -29.39 |
| 2013-07-03 | -31.26 |
| 2013-07-02 | -27.53 |
| 2013-06-28 | -24.16 |
| 2013-06-27 | -25.28 |
| 2013-06-26 | -23.79 |
| 2013-06-25 | -25.28 |
| 2013-06-24 | -24.54 |
| 2013-06-21 | -18.93 |
| 2013-06-20 | -26.78 |
| 2013-06-19 | -24.91 |
| 2013-06-18 | -25.66 |
| 2013-06-17 | -24.91 |
| 2013-06-14 | -29.77 |
| 2013-06-13 | -29.39 |
| 2013-06-11 | -25.66 |
| 2013-06-10 | -22.67 |
| 2013-06-07 | -21.17 |
| 2013-06-06 | -22.67 |
| 2013-06-05 | -21.17 |
| 2013-06-04 | -21.17 |
| 2013-06-03 | -19.31 |
| 2013-05-31 | -20.05 |
| 2013-05-30 | -17.06 |
| 2013-05-29 | -17.06 |
| 2013-05-28 | -15.20 |
| 2013-05-27 | -15.94 |
| 2013-05-24 | -12.58 |
| 2013-05-23 | -13.70 |
| 2013-05-22 | -9.97 |
| 2013-05-21 | -7.35 |
| 2013-05-20 | -9.59 |
| 2013-05-16 | -6.60 |
| 2013-05-15 | -6.60 |
| 2013-05-14 | -8.85 |
| 2013-05-13 | -5.86 |
| 2013-05-10 | -5.86 |
| 2013-05-09 | -7.73 |
| 2013-05-08 | -10.34 |
| 2013-05-07 | -11.83 |
| 2013-05-06 | -14.82 |
| 2013-05-03 | -18.19 |
| 2013-05-02 | -15.57 |
| 2013-04-30 | -12.96 |
| 2013-04-29 | -11.09 |
| 2013-04-26 | -8.85 |
| 2013-04-25 | -7.35 |
| 2013-04-24 | -6.23 |
| 2013-04-23 | -8.85 |
| 2013-04-22 | -6.60 |
| 2013-04-19 | -8.10 |
| 2013-04-18 | -8.47 |
| 2013-04-17 | -4.36 |
| 2013-04-16 | -4.36 |
| 2013-04-15 | -6.23 |
| 2013-04-12 | -5.86 |
| 2013-04-11 | -4.36 |
| 2013-04-10 | -6.23 |
| 2013-04-09 | -4.36 |
| 2013-04-08 | -8.47 |
| 2013-04-05 | -5.86 |
| 2013-04-03 | -2.87 |
| 2013-04-02 | -1.00 |
| 2013-03-28 | 6.47 |
| 2013-03-27 | 13.94 |
| 2013-03-26 | 12.82 |
| 2013-03-25 | 14.69 |
| 2013-03-22 | 13.57 |
| 2013-03-21 | 16.18 |
| 2013-03-20 | 16.56 |
| 2013-03-19 | 13.57 |
| 2013-03-18 | 13.94 |
| 2013-03-15 | 15.06 |
| 2013-03-14 | 18.43 |
| 2013-03-13 | 16.56 |
| 2013-03-12 | 19.17 |
| 2013-03-11 | 20.29 |
| 2013-03-08 | 21.79 |
| 2013-03-07 | 20.67 |
| 2013-03-06 | 23.28 |
| 2013-03-05 | 22.16 |
| 2013-03-04 | 22.54 |
| 2013-03-01 | 25.90 |
| 2013-02-28 | 28.14 |
| 2013-02-27 | 22.91 |
| 2013-02-26 | 25.52 |
| 2013-02-25 | 26.64 |
| 2013-02-22 | 25.90 |
| 2013-02-21 | 26.27 |
| 2013-02-20 | 28.89 |
| 2013-02-19 | 26.64 |
| 2013-02-18 | 32.62 |
| 2013-02-15 | 35.24 |
| 2013-02-14 | 35.24 |
| 2013-02-08 | 26.27 |
| 2013-02-07 | 25.90 |
| 2013-02-06 | 26.64 |
| 2013-02-05 | 26.27 |
| 2013-02-04 | 25.52 |
| 2013-02-01 | 22.91 |
| 2013-01-31 | 17.30 |
| 2013-01-30 | 19.17 |
| 2013-01-29 | 17.30 |
| 2013-01-28 | 17.68 |
| 2013-01-25 | 15.44 |
| 2013-01-24 | 20.29 |
| 2013-01-23 | 24.03 |
| 2013-01-22 | 27.02 |
| 2013-01-21 | 25.52 |
| 2013-01-18 | 27.39 |
| 2013-01-17 | 26.64 |
| 2013-01-16 | 29.63 |
| 2013-01-15 | 29.63 |
| 2013-01-14 | 32.25 |
| 2013-01-11 | 30.75 |
| 2013-01-10 | 33.74 |
| 2013-01-09 | 30.75 |
| 2013-01-08 | 29.63 |
| 2013-01-07 | 33.74 |
| 2013-01-04 | 35.24 |
| 2013-01-03 | 30.01 |
| 2013-01-02 | 28.51 |
| 2012-12-31 | 19.92 |
| 2012-12-28 | 21.04 |
| 2012-12-27 | 21.04 |
| 2012-12-24 | 21.04 |
| 2012-12-21 | 18.05 |
| 2012-12-20 | 21.41 |
| 2012-12-19 | 19.17 |
| 2012-12-18 | 16.56 |
| 2012-12-17 | 19.92 |
| 2012-12-14 | 18.80 |
| 2012-12-13 | 18.80 |
| 2012-12-12 | 19.17 |
| 2012-12-11 | 18.05 |
| 2012-12-10 | 13.57 |
| 2012-12-07 | 13.57 |
| 2012-12-06 | 12.45 |
| 2012-12-05 | 13.94 |
| 2012-12-04 | 12.45 |
| 2012-12-03 | 11.70 |
| 2012-11-30 | 12.82 |
| 2012-11-29 | 12.45 |
| 2012-11-28 | 12.82 |
| 2012-11-27 | 12.82 |
| 2012-11-26 | 12.82 |
| 2012-11-23 | 12.82 |
| 2012-11-22 | 12.82 |
| 2012-11-21 | 11.70 |
| 2012-11-20 | 9.46 |
| 2012-11-19 | 9.83 |
| 2012-11-16 | 10.95 |
| 2012-11-15 | 9.83 |
| 2012-11-14 | 11.70 |
| 2012-11-13 | 9.83 |
| 2012-11-12 | 11.33 |
| 2012-11-09 | 12.45 |
| 2012-11-08 | 13.57 |
| 2012-11-07 | 17.68 |
| 2012-11-06 | 16.93 |
| 2012-11-05 | 16.93 |
| 2012-11-02 | 18.43 |
| 2012-11-01 | 16.93 |
| 2012-10-31 | 15.06 |
| 2012-10-30 | 15.06 |
| 2012-10-29 | 14.69 |
| 2012-10-26 | 15.06 |
| 2012-10-25 | 17.30 |
| 2012-10-24 | 19.55 |
| 2012-10-22 | 19.17 |
| 2012-10-19 | 18.05 |
| 2012-10-18 | 15.06 |
| 2012-10-17 | 9.46 |
| 2012-10-16 | 9.46 |
| 2012-10-15 | 9.83 |
| 2012-10-12 | 9.83 |
| 2012-10-11 | 8.34 |
| 2012-10-10 | 9.09 |
| 2012-10-09 | 7.59 |
| 2012-10-08 | 10.58 |
| 2012-10-05 | 14.69 |
| 2012-10-04 | 13.57 |
| 2012-10-03 | 12.07 |
| 2012-09-28 | 10.95 |
| 2012-09-27 | 7.97 |
| 2012-09-26 | 8.71 |
| 2012-09-25 | 12.07 |
| 2012-09-24 | 15.81 |
| 2012-09-21 | 16.18 |
| 2012-09-20 | 18.80 |
| 2012-09-19 | 21.41 |
| 2012-09-18 | 20.67 |
| 2012-09-17 | 22.91 |
| 2012-09-14 | 18.05 |
| 2012-09-13 | 7.59 |
| 2012-09-12 | 9.46 |
| 2012-09-11 | 9.09 |
| 2012-09-10 | 12.07 |
| 2012-09-07 | 11.70 |
| 2012-09-06 | 5.35 |
| 2012-09-05 | 1.24 |
| 2012-09-04 | 5.35 |
| 2012-09-03 | 3.86 |
| 2012-08-31 | 7.97 |
| 2012-08-30 | 7.97 |
| 2012-08-29 | 13.57 |
| 2012-08-28 | 15.81 |
| 2012-08-27 | 16.18 |
| 2012-08-24 | 17.68 |
| 2012-08-23 | 18.43 |
| 2012-08-22 | 16.56 |
| 2012-08-21 | 19.17 |
| 2012-08-20 | 18.43 |
| 2012-08-17 | 18.80 |
| 2012-08-16 | 18.80 |
| 2012-08-15 | 18.05 |
| 2012-08-14 | 20.67 |
| 2012-08-13 | 19.92 |
| 2012-08-10 | 21.41 |
| 2012-08-09 | 21.04 |
| 2012-08-08 | 15.44 |
| 2012-08-07 | 17.68 |
| 2012-08-06 | 15.44 |
| 2012-08-03 | 13.57 |
| 2012-08-02 | 14.32 |
| 2012-08-01 | 12.82 |
| 2012-07-31 | 9.83 |
| 2012-07-30 | 9.09 |
| 2012-07-27 | 9.46 |
| 2012-07-26 | 7.22 |
| 2012-07-25 | 9.09 |
| 2012-07-24 | 12.45 |
| 2012-07-23 | 9.83 |
| 2012-07-20 | 16.56 |
| 2012-07-19 | 18.43 |
| 2012-07-18 | 16.93 |
| 2012-07-17 | 17.30 |
| 2012-07-16 | 15.44 |
| 2012-07-13 | 13.94 |
| 2012-07-12 | 13.57 |
| 2012-07-11 | 16.93 |
| 2012-07-10 | 16.93 |
| 2012-07-09 | 16.18 |
| 2012-07-06 | 20.29 |
| 2012-07-05 | 20.29 |
| 2012-07-04 | 21.79 |
| 2012-07-03 | 22.16 |
| 2012-06-29 | 20.67 |
| 2012-06-28 | 15.44 |
| 2012-06-27 | 17.30 |
| 2012-06-26 | 16.93 |
| 2012-06-25 | 17.68 |
| 2012-06-22 | 19.17 |
| 2012-06-21 | 25.52 |
| 2012-06-20 | 32.62 |
| 2012-06-19 | 27.39 |
| 2012-06-18 | 25.90 |
| 2012-06-15 | 25.15 |
| 2012-06-14 | 20.29 |
| 2012-06-13 | 21.79 |
| 2012-06-12 | 22.16 |
| 2012-06-11 | 23.28 |
| 2012-06-08 | 19.55 |
| 2012-06-07 | 19.55 |
| 2012-06-06 | 19.92 |
| 2012-06-05 | 15.06 |
| 2012-06-04 | 15.06 |
| 2012-06-01 | 22.16 |
| 2012-05-31 | 24.40 |
| 2012-05-30 | 26.27 |
| 2012-05-29 | 29.63 |
| 2012-05-28 | 22.91 |
| 2012-05-25 | 20.29 |
| 2012-05-24 | 21.04 |
| 2012-05-23 | 20.67 |
| 2012-05-22 | 25.52 |
| 2012-05-21 | 24.78 |
| 2012-05-18 | 20.29 |
| 2012-05-17 | 26.27 |
| 2012-05-16 | 24.40 |
| 2012-05-15 | 33.00 |
| 2012-05-14 | 31.50 |
| 2012-05-11 | 32.25 |
| 2012-05-10 | 33.00 |
| 2012-05-09 | 28.89 |
| 2012-05-08 | 35.98 |
| 2012-05-07 | 37.48 |
| 2012-05-04 | 43.46 |
| 2012-05-03 | 46.82 |
| 2012-05-02 | 48.69 |
| 2012-04-30 | 47.94 |
| 2012-04-27 | 44.58 |
| 2012-04-26 | 44.95 |
| 2012-04-25 | 45.32 |
| 2012-04-24 | 41.96 |
| 2012-04-23 | 44.95 |
| 2012-04-20 | 47.19 |
| 2012-04-19 | 48.69 |
| 2012-04-18 | 48.69 |
| 2012-04-17 | 43.83 |
| 2012-04-16 | 46.44 |
| 2012-04-13 | 47.19 |
| 2012-04-12 | 43.46 |
| 2012-04-11 | 39.35 |
| 2012-04-10 | 43.83 |
| 2012-04-05 | 44.58 |
| 2012-04-03 | 45.70 |
| 2012-04-02 | 44.20 |
| 2012-03-30 | 39.72 |
| 2012-03-29 | 41.21 |
| 2012-03-28 | 43.46 |
| 2012-03-27 | 49.43 |
| 2012-03-26 | 42.71 |
| 2012-03-23 | 40.09 |
| 2012-03-22 | 38.97 |
| 2012-03-21 | 46.82 |
| 2012-03-20 | 46.07 |
| 2012-03-19 | 49.06 |
| 2012-03-16 | 55.04 |
| 2012-03-15 | 52.05 |
| 2012-03-14 | 52.80 |
| 2012-03-13 | 53.54 |
| 2012-03-12 | 52.42 |
| 2012-03-09 | 53.92 |
| 2012-03-08 | 53.92 |
| 2012-03-07 | 49.81 |
| 2012-03-06 | 53.54 |
| 2012-03-05 | 61.01 |
| 2012-03-02 | 66.62 |
| 2012-03-01 | 64.38 |
| 2012-02-29 | 66.24 |
| 2012-02-28 | 60.27 |
| 2012-02-27 | 57.65 |
| 2012-02-24 | 60.64 |
| 2012-02-23 | 56.53 |
| 2012-02-22 | 57.65 |
| 2012-02-21 | 56.16 |
| 2012-02-20 | 60.27 |
| 2012-02-17 | 58.77 |
| 2012-02-16 | 60.27 |
| 2012-02-15 | 62.51 |
| 2012-02-14 | 54.29 |
| 2012-02-13 | 55.78 |
| 2012-02-10 | 52.80 |
| 2012-02-09 | 56.90 |
| 2012-02-08 | 54.29 |
| 2012-02-07 | 42.71 |
| 2012-02-06 | 44.58 |
| 2012-02-03 | 43.46 |
| 2012-02-02 | 41.59 |
| 2012-02-01 | 35.98 |
| 2012-01-31 | 37.10 |
| 2012-01-30 | 36.36 |
| 2012-01-27 | 43.46 |
| 2012-01-26 | 44.95 |
| 2012-01-20 | 40.09 |
| 2012-01-19 | 33.37 |
| 2012-01-18 | 30.38 |
| 2012-01-17 | 28.89 |
| 2012-01-16 | 21.04 |
| 2012-01-13 | 25.15 |
| 2012-01-12 | 25.90 |
| 2012-01-11 | 24.40 |
| 2012-01-10 | 22.91 |
| 2012-01-09 | 20.67 |
| 2012-01-06 | 17.30 |
| 2012-01-05 | 22.54 |
| 2012-01-04 | 21.41 |
| 2012-01-03 | 23.28 |
| 2011-12-30 | 22.91 |
| 2011-12-29 | 22.91 |
| 2011-12-28 | 23.66 |
| 2011-12-23 | 27.39 |
| 2011-12-22 | 24.03 |
| 2011-12-21 | 24.78 |
| 2011-12-20 | 17.68 |
| 2011-12-19 | 18.80 |
| 2011-12-16 | 22.16 |
| 2011-12-15 | 16.93 |
| 2011-12-14 | 17.30 |
| 2011-12-13 | 18.80 |
| 2011-12-12 | 19.55 |
| 2011-12-09 | 21.04 |
| 2011-12-08 | 26.64 |
| 2011-12-07 | 28.14 |
| 2011-12-06 | 26.64 |
| 2011-12-05 | 30.75 |
| 2011-12-02 | 29.63 |
| 2011-12-01 | 29.63 |
| 2011-11-30 | 21.41 |
| 2011-11-29 | 24.03 |
| 2011-11-28 | 19.55 |
| 2011-11-25 | 18.43 |
| 2011-11-24 | 20.29 |
| 2011-11-23 | 20.29 |
| 2011-11-22 | 23.28 |
| 2011-11-21 | 22.91 |
| 2011-11-18 | 25.15 |
| 2011-11-17 | 30.38 |
| 2011-11-16 | 33.74 |
| 2011-11-15 | 35.98 |
| 2011-11-14 | 40.09 |
| 2011-11-11 | 34.49 |
| 2011-11-10 | 30.75 |
| 2011-11-09 | 42.33 |
| 2011-11-08 | 41.96 |
| 2011-11-07 | 44.20 |
| 2011-11-04 | 46.07 |
| 2011-11-03 | 40.47 |
| 2011-11-02 | 43.83 |
| 2011-11-01 | 40.84 |
| 2011-10-31 | 49.06 |
| 2011-10-28 | 49.06 |
| 2011-10-27 | 46.44 |
| 2011-10-26 | 33.00 |
| 2011-10-25 | 28.89 |
| 2011-10-24 | 25.90 |
| 2011-10-21 | 15.44 |
| 2011-10-20 | 14.69 |
| 2011-10-19 | 20.67 |
| 2011-10-18 | 19.17 |
| 2011-10-17 | 28.51 |
| 2011-10-14 | 25.15 |
| 2011-10-13 | 33.37 |
| 2011-10-12 | 21.79 |
| 2011-10-11 | 16.18 |
| 2011-10-10 | 11.70 |
| 2011-10-07 | 12.82 |
| 2011-10-06 | -2.87 |
| 2011-10-04 | -8.85 |
| 2011-10-03 | -0.25 |
| 2011-09-30 | 11.33 |
| 2011-09-28 | 12.07 |
| 2011-09-27 | 7.22 |
| 2011-09-26 | -0.63 |
| 2011-09-23 | 11.70 |
| 2011-09-22 | 18.43 |
| 2011-09-21 | 29.63 |
| 2011-09-20 | 31.87 |
| 2011-09-19 | 35.61 |
| 2011-09-16 | 42.33 |
| 2011-09-15 | 41.96 |
| 2011-09-14 | 45.70 |
| 2011-09-12 | 49.81 |
| 2011-09-09 | 60.64 |
| 2011-09-08 | 62.88 |
| 2011-09-07 | 64.38 |
| 2011-09-06 | 61.01 |
| 2011-09-05 | 62.51 |
| 2011-09-02 | 70.73 |
| 2011-09-01 | 77.08 |
| 2011-08-31 | 72.97 |
| 2011-08-30 | 70.73 |
| 2011-08-29 | 64.38 |
| 2011-08-26 | 56.90 |
| 2011-08-25 | 64.38 |
| 2011-08-24 | 60.64 |
| 2011-08-23 | 68.11 |
| 2011-08-22 | 61.76 |
| 2011-08-19 | 67.74 |
| 2011-08-18 | 78.20 |
| 2011-08-17 | 79.69 |
| 2011-08-16 | 78.57 |
| 2011-08-15 | 76.70 |
| 2011-08-12 | 71.10 |
| 2011-08-11 | 69.98 |
| 2011-08-10 | 72.97 |
| 2011-08-09 | 66.99 |
| 2011-08-08 | 81.56 |
| 2011-08-05 | 88.66 |
| 2011-08-04 | 95.76 |
| 2011-08-03 | 94.64 |
| 2011-08-02 | 97.25 |
| 2011-08-01 | 99.12 |
| 2011-07-29 | 100.61 |
| 2011-07-28 | 99.49 |
| 2011-07-27 | 98.75 |
| 2011-07-26 | 100.61 |
| 2011-07-25 | 99.12 |
| 2011-07-22 | 100.61 |
| 2011-07-21 | 102.86 |
| 2011-07-20 | 105.47 |
| 2011-07-19 | 104.72 |
| 2011-07-18 | 105.10 |
| 2011-07-15 | 105.10 |
| 2011-07-14 | 106.59 |
| 2011-07-13 | 104.35 |
| 2011-07-12 | 100.24 |
| 2011-07-11 | 108.09 |
| 2011-07-08 | 112.57 |
| 2011-07-07 | 111.45 |
| 2011-07-06 | 110.70 |
| 2011-07-05 | 111.07 |
| 2011-07-04 | 115.93 |
| 2011-06-30 | 114.44 |
| 2011-06-29 | 109.95 |
| 2011-06-28 | 109.21 |
| 2011-06-27 | 108.83 |
| 2011-06-24 | 111.07 |
| 2011-06-23 | 108.83 |
| 2011-06-22 | 103.98 |
| 2011-06-21 | 109.58 |
| 2011-06-20 | 102.86 |
| 2011-06-17 | 111.07 |
| 2011-06-16 | 109.21 |
| 2011-06-15 | 112.19 |
| 2011-06-14 | 114.44 |
| 2011-06-13 | 113.32 |
| 2011-06-10 | 112.19 |
| 2011-06-09 | 114.81 |
| 2011-06-08 | 117.80 |
| 2011-06-07 | 118.55 |
| 2011-06-03 | 122.28 |
| 2011-06-02 | 118.92 |
| 2011-06-01 | 124.52 |
| 2011-05-31 | 118.92 |
| 2011-05-30 | 108.46 |
| 2011-05-27 | 106.96 |
| 2011-05-26 | 105.47 |
| 2011-05-25 | 97.63 |
| 2011-05-24 | 102.48 |
| 2011-05-23 | 104.72 |
| 2011-05-20 | 105.47 |
| 2011-05-19 | 103.23 |
| 2011-05-18 | 108.83 |
| 2011-05-17 | 96.50 |
| 2011-05-16 | 95.38 |
| 2011-05-13 | 96.88 |
| 2011-05-12 | 88.29 |
| 2011-05-11 | 92.02 |
| 2011-05-09 | 81.56 |
| 2011-05-06 | 85.67 |
| 2011-05-05 | 90.90 |
| 2011-05-04 | 91.65 |
| 2011-05-03 | 93.89 |
| 2011-04-29 | 90.53 |
| 2011-04-28 | 96.50 |
| 2011-04-27 | 99.49 |
| 2011-04-26 | 93.89 |
| 2011-04-21 | 113.32 |
| 2011-04-20 | 106.96 |
| 2011-04-19 | 120.04 |
| 2011-04-18 | 120.04 |
| 2011-04-15 | 132.74 |
| 2011-04-14 | 142.45 |
| 2011-04-13 | 147.31 |
| 2011-04-12 | 147.69 |
| 2011-04-11 | 153.66 |
| 2011-04-08 | 154.41 |
| 2011-04-07 | 151.05 |
| 2011-04-06 | 151.05 |
| 2011-04-04 | 151.05 |
| 2011-04-01 | 145.07 |
| 2011-03-31 | 135.73 |
| 2011-03-30 | 127.89 |
| 2011-03-29 | 130.13 |
| 2011-03-28 | 120.41 |
| 2011-03-25 | 133.86 |
| 2011-03-24 | 134.98 |
| 2011-03-23 | 128.63 |
| 2011-03-22 | 113.69 |
| 2011-03-21 | 117.80 |
| 2011-03-18 | 99.49 |
| 2011-03-17 | 95.01 |
| 2011-03-16 | 102.11 |
| 2011-03-15 | 98.75 |
| 2011-03-14 | 102.48 |
| 2011-03-11 | 100.61 |
| 2011-03-10 | 104.35 |
| 2011-03-09 | 99.87 |
| 2011-03-08 | 102.48 |
| 2011-03-07 | 100.24 |
| 2011-03-04 | 103.98 |
| 2011-03-03 | 93.52 |
| 2011-03-02 | 95.76 |
| 2011-03-01 | 95.38 |
| 2011-02-28 | 91.65 |
| 2011-02-25 | 88.29 |
| 2011-02-24 | 84.55 |
| 2011-02-23 | 90.90 |
| 2011-02-22 | 93.14 |
| 2011-02-21 | 97.25 |
| 2011-02-18 | 99.49 |
| 2011-02-17 | 99.49 |
| 2011-02-16 | 99.49 |
| 2011-02-15 | 95.76 |
| 2011-02-14 | 97.63 |
| 2011-02-11 | 95.38 |
| 2011-02-10 | 94.64 |
| 2011-02-09 | 99.49 |
| 2011-02-08 | 103.60 |
| 2011-02-07 | 103.98 |
| 2011-02-02 | 104.35 |
| 2011-02-01 | 98.37 |
| 2011-01-31 | 96.88 |
| 2011-01-28 | 95.01 |
| 2011-01-27 | 95.76 |
| 2011-01-26 | 95.01 |
| 2011-01-25 | 93.52 |
| 2011-01-24 | 95.01 |
| 2011-01-21 | 96.88 |
| 2011-01-20 | 98.37 |
| 2011-01-19 | 103.98 |
| 2011-01-18 | 99.87 |
| 2011-01-17 | 98.00 |
| 2011-01-14 | 100.61 |
| 2011-01-13 | 103.60 |
| 2011-01-12 | 105.10 |
| 2011-01-11 | 102.86 |
| 2011-01-10 | 107.71 |
| 2011-01-07 | 109.95 |
| 2011-01-06 | 109.21 |
| 2011-01-05 | 117.42 |
| 2011-01-04 | 118.92 |
| 2011-01-03 | 101.73 |
| 2010-12-31 | 101.36 |
| 2010-12-30 | 104.72 |
| 2010-12-29 | 101.36 |
| 2010-12-28 | 95.76 |
| 2010-12-24 | 99.49 |
| 2010-12-23 | 99.12 |
| 2010-12-22 | 100.24 |
| 2010-12-21 | 105.47 |
| 2010-12-20 | 93.52 |
| 2010-12-17 | 93.14 |
| 2010-12-16 | 92.39 |
| 2010-12-15 | 94.26 |
| 2010-12-14 | 96.13 |
| 2010-12-13 | 96.50 |
| 2010-12-10 | 96.13 |
| 2010-12-09 | 95.38 |
| 2010-12-08 | 104.35 |
| 2010-12-07 | 103.23 |
| 2010-12-06 | 103.98 |
| 2010-12-03 | 104.72 |
| 2010-12-02 | 108.46 |
| 2010-12-01 | 113.69 |
| 2010-11-30 | 109.95 |
| 2010-11-29 | 90.53 |
| 2010-11-26 | 90.90 |
| 2010-11-25 | 99.49 |
| 2010-11-24 | 107.34 |
| 2010-11-23 | 109.21 |
| 2010-11-22 | 115.56 |
| 2010-11-19 | 118.55 |
| 2010-11-18 | 118.17 |
| 2010-11-17 | 108.83 |
| 2010-11-16 | 116.68 |
| 2010-11-15 | 120.41 |
| 2010-11-12 | 119.67 |
| 2010-11-11 | 131.25 |
| 2010-11-10 | 131.25 |
| 2010-11-09 | 135.36 |
| 2010-11-08 | 138.72 |
| 2010-11-05 | 132.37 |
| 2010-11-04 | 134.61 |
| 2010-11-03 | 130.87 |
| 2010-11-02 | 127.51 |
| 2010-11-01 | 134.24 |
| 2010-10-29 | 122.28 |
| 2010-10-28 | 118.92 |
| 2010-10-27 | 115.93 |
| 2010-10-26 | 120.41 |
| 2010-10-25 | 102.86 |
| 2010-10-22 | 100.61 |
| 2010-10-21 | 114.06 |
| 2010-10-20 | 116.30 |
| 2010-10-19 | 117.80 |
| 2010-10-18 | 134.61 |
| 2010-10-15 | 133.49 |
| 2010-10-14 | 134.61 |
| 2010-10-13 | 134.98 |
| 2010-10-12 | 127.89 |
| 2010-10-11 | 131.25 |
| 2010-10-08 | 157.77 |
| 2010-10-07 | 133.12 |
| 2010-10-06 | 118.55 |
| 2010-10-05 | 105.10 |
| 2010-10-04 | 105.47 |
| 2010-09-30 | 95.01 |
| 2010-09-29 | 80.81 |
| 2010-09-28 | 78.95 |
| 2010-09-27 | 85.30 |
| 2010-09-24 | 78.57 |
| 2010-09-22 | 77.83 |
| 2010-09-21 | 75.96 |
| 2010-09-20 | 70.73 |
| 2010-09-17 | 67.36 |
| 2010-09-16 | 52.80 |
| 2010-09-15 | 52.42 |
| 2010-09-14 | 52.80 |
| 2010-09-13 | 54.29 |
| 2010-09-10 | 52.42 |
| 2010-09-09 | 54.66 |
| 2010-09-08 | 51.67 |
| 2010-09-07 | 38.97 |
| 2010-09-06 | 40.84 |
| 2010-09-03 | 32.62 |
| 2010-09-02 | 31.50 |
| 2010-09-01 | 24.03 |
| 2010-08-31 | 23.28 |
| 2010-08-30 | 23.66 |
| 2010-08-27 | 21.79 |
| 2010-08-26 | 21.79 |
| 2010-08-25 | 19.55 |
| 2010-08-24 | 18.80 |
| 2010-08-23 | 21.41 |
| 2010-08-20 | 22.54 |
| 2010-08-19 | 23.28 |
| 2010-08-18 | 19.92 |
| 2010-08-17 | 18.80 |
| 2010-08-16 | 18.43 |
| 2010-08-13 | 16.56 |
| 2010-08-12 | 15.81 |
| 2010-08-11 | 19.17 |
| 2010-08-10 | 20.67 |
| 2010-08-09 | 19.55 |
| 2010-08-06 | 16.56 |
| 2010-08-05 | 13.57 |
| 2010-08-04 | 13.94 |
| 2010-08-03 | 13.20 |
| 2010-08-02 | 12.82 |
| 2010-07-30 | 12.82 |
| 2010-07-29 | 13.94 |
| 2010-07-28 | 15.06 |
| 2010-07-27 | 16.56 |
| 2010-07-26 | 10.21 |
| 2010-07-23 | 9.83 |
| 2010-07-22 | 8.34 |
| 2010-07-21 | 9.83 |
| 2010-07-20 | 10.58 |
| 2010-07-19 | 5.72 |
| 2010-07-16 | 4.23 |
| 2010-07-15 | 0.12 |
| 2010-07-14 | 4.60 |
| 2010-07-13 | 1.24 |
| 2010-07-12 | 3.86 |
| 2010-07-09 | 3.48 |
| 2010-07-08 | 2.36 |
| 2010-07-07 | 2.74 |
| 2010-07-06 | 1.99 |
| 2010-07-05 | -1.00 |
| 2010-07-02 | 0.12 |
| 2010-06-30 | 3.48 |
| 2010-06-29 | 2.74 |
| 2010-06-28 | 6.47 |
| 2010-06-25 | 9.09 |
| 2010-06-24 | 7.59 |
| 2010-06-23 | 5.72 |
| 2010-06-22 | 4.98 |
| 2010-06-21 | 4.98 |
| 2010-06-18 | 3.86 |
| 2010-06-17 | 2.74 |
| 2010-06-15 | 0.12 |
| 2010-06-14 | -0.63 |
| 2010-06-11 | 0.12 |
| 2010-06-10 | -1.37 |
| 2010-06-09 | -1.37 |
| 2010-06-08 | -2.87 |
| 2010-06-07 | -2.50 |
| 2010-06-04 | 1.24 |
| 2010-06-03 | 1.99 |
| 2010-06-02 | 0.49 |
| 2010-06-01 | 3.11 |
| 2010-05-31 | 3.86 |
| 2010-05-28 | 4.23 |
| 2010-05-27 | 1.99 |
| 2010-05-26 | -0.25 |
| 2010-05-25 | -0.63 |
| 2010-05-24 | 4.60 |
| 2010-05-20 | 1.61 |
| 2010-05-19 | 5.72 |
| 2010-05-18 | 11.33 |
| 2010-05-17 | 10.21 |
| 2010-05-14 | 13.94 |
| 2010-05-13 | 12.82 |
| 2010-05-12 | 13.94 |
| 2010-05-11 | 14.32 |
| 2010-05-10 | 12.45 |
| 2010-05-07 | 9.09 |
| 2010-05-06 | 7.97 |
| 2010-05-05 | 10.21 |
| 2010-05-04 | 13.94 |
| 2010-05-03 | 14.69 |
| 2010-04-30 | 16.18 |
| 2010-04-29 | 15.06 |
| 2010-04-28 | 16.18 |
| 2010-04-27 | 15.06 |
| 2010-04-26 | 17.30 |
| 2010-04-23 | 16.93 |
| 2010-04-22 | 14.32 |
| 2010-04-21 | 15.81 |
| 2010-04-20 | 16.93 |
| 2010-04-19 | 13.94 |
| 2010-04-16 | 16.93 |
| 2010-04-15 | 16.56 |
| 2010-04-14 | 18.05 |
| 2010-04-13 | 18.80 |
| 2010-04-12 | 21.41 |
| 2010-04-09 | 23.66 |
| 2010-04-08 | 22.91 |
| 2010-04-07 | 24.78 |
| 2010-04-01 | 18.05 |
| 2010-03-31 | 15.44 |
| 2010-03-30 | 15.81 |
| 2010-03-29 | 18.80 |
| 2010-03-26 | 15.44 |
| 2010-03-25 | 14.32 |
| 2010-03-24 | 15.44 |
| 2010-03-23 | 15.44 |
| 2010-03-22 | 13.57 |
| 2010-03-19 | 10.21 |
| 2010-03-18 | 9.83 |
| 2010-03-17 | 7.97 |
| 2010-03-16 | 7.22 |
| 2010-03-15 | 9.09 |
| 2010-03-12 | 10.95 |
| 2010-03-11 | 12.07 |
| 2010-03-10 | 12.07 |
| 2010-03-09 | 10.95 |
| 2010-03-08 | 11.70 |
| 2010-03-05 | 10.95 |
| 2010-03-04 | 10.58 |
| 2010-03-03 | 3.48 |
| 2010-03-02 | -1.75 |
| 2010-03-01 | -1.37 |
| 2010-02-26 | -3.24 |
| 2010-02-25 | -4.74 |
| 2010-02-24 | -3.24 |
| 2010-02-23 | -4.74 |
| 2010-02-22 | -5.86 |
| 2010-02-19 | -7.35 |
| 2010-02-18 | -5.48 |
| 2010-02-17 | -2.87 |
| 2010-02-12 | -5.11 |
| 2010-02-11 | -5.86 |
| 2010-02-10 | -7.35 |
| 2010-02-09 | -7.35 |
| 2010-02-08 | -7.73 |
| 2010-02-05 | -4.36 |
| 2010-02-04 | -0.25 |
| 2010-02-03 | 0.49 |
| 2010-02-02 | -3.24 |
| 2010-02-01 | -1.37 |
| 2010-01-29 | -2.87 |
| 2010-01-28 | -2.50 |
| 2010-01-27 | -2.50 |
| 2010-01-26 | -1.37 |
| 2010-01-25 | 3.11 |
| 2010-01-22 | 2.36 |
| 2010-01-21 | 4.23 |
| 2010-01-20 | 9.09 |
| 2010-01-19 | 9.83 |
| 2010-01-18 | 6.10 |
| 2010-01-15 | 7.22 |
| 2010-01-14 | 12.82 |
| 2010-01-13 | 11.70 |
| 2010-01-12 | 15.81 |
| 2010-01-11 | 13.57 |
| 2010-01-08 | 12.45 |
| 2010-01-07 | 15.81 |
| 2010-01-06 | 18.43 |
| 2010-01-05 | 13.20 |
| 2010-01-04 | 12.07 |
| 2009-12-31 | 0.12 |
| 2009-12-30 | -1.75 |
| 2009-12-29 | 0.87 |
| 2009-12-28 | 0.87 |
| 2009-12-24 | -5.86 |
| 2009-12-23 | -11.46 |
| 2009-12-22 | -13.33 |
| 2009-12-21 | -11.09 |
| 2009-12-18 | -8.47 |
| 2009-12-17 | -9.22 |
| 2009-12-16 | -7.73 |
| 2009-12-15 | -5.48 |
| 2009-12-14 | -9.59 |
| 2009-12-11 | -11.46 |
| 2009-12-10 | -12.96 |
| 2009-12-09 | -10.71 |
| 2009-12-08 | -10.34 |
| 2009-12-07 | -14.08 |
| 2009-12-04 | -13.33 |
| 2009-12-03 | -12.96 |
| 2009-12-02 | -14.82 |
| 2009-12-01 | -15.57 |
| 2009-11-30 | -15.94 |
| 2009-11-27 | -18.56 |
| 2009-11-26 | -12.96 |
| 2009-11-25 | -13.33 |
| 2009-11-24 | -13.70 |
| 2009-11-23 | -12.58 |
| 2009-11-20 | -12.96 |
| 2009-11-19 | -14.45 |
| 2009-11-18 | -13.33 |
| 2009-11-17 | -13.33 |
| 2009-11-16 | -13.70 |
| 2009-11-13 | -12.58 |
| 2009-11-12 | -15.57 |
| 2009-11-11 | -20.80 |
| 2009-11-10 | -20.05 |
| 2009-11-09 | -19.31 |
| 2009-11-06 | -21.55 |
| 2009-11-05 | -23.42 |
| 2009-11-04 | -22.67 |
| 2009-11-03 | -22.67 |
| 2009-11-02 | -22.29 |
| 2009-10-30 | -21.92 |
| 2009-10-29 | -23.42 |
| 2009-10-28 | -21.92 |
| 2009-10-27 | -20.43 |
| 2009-10-23 | -19.68 |
| 2009-10-22 | -18.56 |
| 2009-10-21 | -18.19 |
| 2009-10-20 | -19.31 |
| 2009-10-19 | -20.05 |
| 2009-10-16 | -25.66 |
| 2009-10-15 | -25.28 |
| 2009-10-14 | -25.28 |
| 2009-10-13 | -25.66 |
| 2009-10-12 | -26.03 |
| 2009-10-09 | -25.28 |
| 2009-10-08 | -25.66 |
| 2009-10-07 | -24.54 |
| 2009-10-06 | -28.27 |
| 2009-10-05 | -28.27 |
| 2009-10-02 | -29.02 |
| 2009-09-30 | -27.90 |
| 2009-09-29 | -27.53 |
| 2009-09-28 | -28.65 |
| 2009-09-25 | -26.03 |
| 2009-09-24 | -27.15 |
| 2009-09-23 | -25.28 |
| 2009-09-22 | -24.16 |
| 2009-09-21 | -23.04 |
| 2009-09-18 | -21.17 |
| 2009-09-17 | -21.17 |
| 2009-09-16 | -20.80 |
| 2009-09-15 | -21.55 |
| 2009-09-14 | -21.92 |
| 2009-09-11 | -21.17 |
| 2009-09-10 | -21.92 |
| 2009-09-09 | -21.17 |
| 2009-09-08 | -20.05 |
| 2009-09-07 | -22.29 |
| 2009-09-04 | -21.17 |
| 2009-09-03 | -23.79 |
| 2009-09-02 | -27.90 |
| 2009-09-01 | -27.90 |
| 2009-08-31 | -28.27 |
| 2009-08-28 | -24.91 |
| 2009-08-27 | -23.04 |
| 2009-08-26 | -21.55 |
| 2009-08-25 | -23.04 |
| 2009-08-24 | -21.17 |
| 2009-08-21 | -23.04 |
| 2009-08-20 | -21.17 |
| 2009-08-19 | -23.42 |
| 2009-08-18 | -21.17 |
| 2009-08-17 | -21.92 |
| 2009-08-14 | -13.70 |
| 2009-08-13 | -11.83 |
| 2009-08-12 | -13.33 |
| 2009-08-11 | -9.22 |
| 2009-08-10 | -7.73 |
| 2009-08-07 | -14.08 |
| 2009-08-06 | -9.97 |
| 2009-08-05 | -9.22 |
| 2009-08-04 | -6.98 |
| 2009-08-03 | -10.71 |
| 2009-07-31 | -17.44 |
| 2009-07-30 | -18.93 |
| 2009-07-29 | -17.44 |
| 2009-07-28 | -12.58 |
| 2009-07-27 | -15.20 |
| 2009-07-24 | -18.19 |
| 2009-07-23 | -19.31 |
| 2009-07-22 | -20.43 |
| 2009-07-21 | -19.68 |
| 2009-07-20 | -20.80 |
| 2009-07-17 | -21.17 |
| 2009-07-16 | -24.54 |
| 2009-07-15 | -23.42 |
| 2009-07-14 | -25.28 |
| 2009-07-13 | -26.40 |
| 2009-07-10 | -26.40 |
| 2009-07-09 | -25.66 |
| 2009-07-08 | -26.78 |
| 2009-07-07 | -25.28 |
| 2009-07-06 | -24.91 |
| 2009-07-03 | -26.78 |
| 2009-07-02 | -26.78 |
| 2009-06-30 | -26.78 |
| 2009-06-29 | -24.54 |
| 2009-06-26 | -24.54 |
| 2009-06-25 | -24.91 |
| 2009-06-24 | -26.78 |
| 2009-06-23 | -26.78 |
| 2009-06-22 | -24.16 |
| 2009-06-19 | -27.53 |
| 2009-06-18 | -30.14 |
| 2009-06-17 | -29.39 |
| 2009-06-16 | -27.90 |
| 2009-06-15 | -23.04 |
| 2009-06-12 | -19.68 |
| 2009-06-11 | -21.17 |
| 2009-06-10 | -21.55 |
| 2009-06-09 | -24.16 |
| 2009-06-08 | -21.17 |
| 2009-06-05 | -19.31 |
| 2009-06-04 | -21.17 |
| 2009-06-03 | -18.93 |
| 2009-06-02 | -20.05 |
| 2009-06-01 | -17.44 |
| 2009-05-29 | -21.55 |
| 2009-05-27 | -21.55 |
| 2009-05-26 | -20.05 |
| 2009-05-25 | -21.55 |
| 2009-05-22 | -25.66 |
| 2009-05-21 | -23.79 |
| 2009-05-20 | -24.16 |
| 2009-05-19 | -26.40 |
| 2009-05-18 | -32.76 |
| 2009-05-15 | -33.88 |
| 2009-05-14 | -32.01 |
| 2009-05-13 | -30.51 |
| 2009-05-12 | -33.50 |
| 2009-05-11 | -33.50 |
| 2009-05-08 | -37.99 |
| 2009-05-07 | -44.34 |
| 2009-05-06 | -44.34 |
| 2009-05-05 | -46.58 |
| 2009-05-04 | -46.95 |
| 2009-04-30 | -50.69 |
| 2009-04-29 | -49.57 |
| 2009-04-28 | -51.43 |
| 2009-04-27 | -50.69 |
| 2009-04-24 | -46.58 |
| 2009-04-23 | -45.46 |
| 2009-04-22 | -46.58 |
| 2009-04-21 | -45.46 |
| 2009-04-20 | -43.59 |
| 2009-04-17 | -43.59 |
| 2009-04-16 | -42.84 |
| 2009-04-15 | -42.84 |
| 2009-04-14 | -45.08 |
| 2009-04-09 | -47.32 |
| 2009-04-08 | -49.57 |
| 2009-04-07 | -47.70 |
| 2009-04-06 | -47.70 |
| 2009-04-03 | -46.95 |
| 2009-04-02 | -45.83 |
| 2009-04-01 | -48.45 |
| 2009-03-31 | -50.31 |
| 2009-03-30 | -52.18 |
| 2009-03-27 | -47.70 |
| 2009-03-26 | -45.46 |
| 2009-03-25 | -46.95 |
| 2009-03-24 | -47.70 |
| 2009-03-23 | -49.19 |
| 2009-03-20 | -53.30 |
| 2009-03-19 | -54.42 |
| 2009-03-18 | -55.17 |
| 2009-03-17 | -56.29 |
| 2009-03-16 | -55.92 |
| 2009-03-13 | -57.41 |
| 2009-03-12 | -58.53 |
| 2009-03-11 | -57.41 |
| 2009-03-10 | -57.79 |
| 2009-03-09 | -58.91 |
| 2009-03-06 | -57.41 |
| 2009-03-05 | -57.04 |
| 2009-03-04 | -56.66 |
| 2009-03-03 | -59.28 |
| 2009-03-02 | -59.28 |
| 2009-02-27 | -55.17 |
| 2009-02-26 | -55.17 |
| 2009-02-25 | -53.30 |
| 2009-02-24 | -55.17 |
| 2009-02-23 | -53.68 |
| 2009-02-20 | -54.42 |
| 2009-02-19 | -53.68 |
| 2009-02-18 | -54.42 |
| 2009-02-17 | -54.80 |
| 2009-02-16 | -53.68 |
| 2009-02-13 | -55.17 |
| 2009-02-12 | -56.66 |
| 2009-02-11 | -56.29 |
| 2009-02-10 | -55.17 |
| 2009-02-09 | -54.05 |
| 2009-02-06 | -55.92 |
| 2009-02-05 | -57.79 |
| 2009-02-04 | -58.53 |
| 2009-02-03 | -60.03 |
| 2009-02-02 | -60.40 |
| 2009-01-30 | -59.28 |
| 2009-01-29 | -58.91 |
| 2009-01-23 | -61.15 |
| 2009-01-22 | -59.65 |
| 2009-01-21 | -60.77 |
| 2009-01-20 | -59.65 |
| 2009-01-19 | -58.91 |
| 2009-01-16 | -58.53 |
| 2009-01-15 | -59.65 |
| 2009-01-14 | -58.16 |
| 2009-01-13 | -59.28 |
| 2009-01-12 | -58.16 |
| 2009-01-09 | -55.54 |
| 2009-01-08 | -55.92 |
| 2009-01-07 | -53.30 |
| 2009-01-06 | -52.56 |
| 2009-01-05 | -52.93 |
| 2009-01-02 | -55.17 |
| 2008-12-31 | -57.79 |
| 2008-12-30 | -58.16 |
| 2008-12-29 | -57.79 |
| 2008-12-24 | -58.16 |
| 2008-12-23 | -59.65 |
| 2008-12-22 | -57.04 |
| 2008-12-19 | -53.68 |
| 2008-12-18 | -53.68 |
| 2008-12-17 | -59.65 |
| 2008-12-16 | -62.64 |
| 2008-12-15 | -61.15 |
| 2008-12-12 | -61.15 |
| 2008-12-11 | -57.41 |
| 2008-12-10 | -57.41 |
| 2008-12-09 | -62.64 |
| 2008-12-08 | -63.76 |
| 2008-12-05 | -66.38 |
| 2008-12-04 | -66.75 |
| 2008-12-03 | -66.00 |
| 2008-12-02 | -67.12 |
| 2008-12-01 | -67.50 |
| 2008-11-28 | -68.62 |
| 2008-11-27 | -68.99 |
| 2008-11-26 | -68.62 |
| 2008-11-25 | -68.99 |
| 2008-11-24 | -68.25 |
| 2008-11-21 | -68.25 |
| 2008-11-20 | -70.86 |
| 2008-11-19 | -68.99 |
| 2008-11-18 | -69.37 |
| 2008-11-17 | -66.00 |
| 2008-11-14 | -66.75 |
| 2008-11-13 | -66.38 |
| 2008-11-12 | -64.88 |
| 2008-11-11 | -66.38 |
| 2008-11-10 | -67.12 |
| 2008-11-07 | -71.61 |
| 2008-11-06 | -75.34 |
| 2008-11-05 | -72.73 |
| 2008-11-04 | -73.48 |
| 2008-11-03 | -71.98 |
| 2008-10-31 | -71.98 |
| 2008-10-30 | -72.73 |
| 2008-10-29 | -76.09 |
| 2008-10-28 | -76.09 |
| 2008-10-27 | -76.46 |
| 2008-10-24 | -71.98 |
| 2008-10-23 | -70.11 |
| 2008-10-22 | -69.74 |
| 2008-10-21 | -69.37 |
| 2008-10-20 | -68.62 |
| 2008-10-17 | -68.62 |
| 2008-10-16 | -68.62 |
| 2008-10-15 | -67.87 |
| 2008-10-14 | -66.38 |
| 2008-10-13 | -67.50 |
| 2008-10-10 | -66.38 |
| 2008-10-09 | -59.65 |
| 2008-10-08 | -58.91 |
| 2008-10-06 | -54.42 |
| 2008-10-03 | -52.18 |
| 2008-10-02 | -53.30 |
| 2008-09-30 | -55.92 |
| 2008-09-29 | -53.30 |
| 2008-09-26 | -50.69 |
| 2008-09-25 | -48.82 |
| 2008-09-24 | -49.19 |
| 2008-09-23 | -50.31 |
| 2008-09-22 | -48.45 |
| 2008-09-19 | -48.82 |
| 2008-09-18 | -51.81 |
| 2008-09-17 | -49.94 |
| 2008-09-16 | -48.07 |
| 2008-09-12 | -43.22 |
| 2008-09-11 | -46.95 |
| 2008-09-10 | -45.83 |
| 2008-09-09 | -44.34 |
| 2008-09-08 | -41.72 |
| 2008-09-05 | -41.35 |
| 2008-09-04 | -37.24 |
| 2008-09-03 | -33.50 |
| 2008-09-02 | -36.12 |
| 2008-09-01 | -35.37 |
| 2008-08-29 | -32.76 |
| 2008-08-28 | -43.22 |
| 2008-08-27 | -43.59 |
| 2008-08-26 | -46.20 |
| 2008-08-25 | -46.20 |
| 2008-08-21 | -46.58 |
| 2008-08-20 | -43.22 |
| 2008-08-19 | -45.08 |
| 2008-08-18 | -44.34 |
| 2008-08-15 | -40.23 |
| 2008-08-14 | -37.61 |
| 2008-08-13 | -37.99 |
| 2008-08-12 | -36.49 |
| 2008-08-11 | -33.88 |
| 2008-08-08 | -29.02 |
| 2008-08-07 | -27.90 |
| 2008-08-05 | -26.40 |
| 2008-08-04 | -21.17 |
| 2008-08-01 | -20.80 |
| 2008-07-31 | -19.68 |
| 2008-07-30 | -20.43 |
| 2008-07-29 | -21.55 |
| 2008-07-28 | -19.68 |
| 2008-07-25 | -21.55 |
| 2008-07-24 | -20.05 |
| 2008-07-23 | -20.80 |
| 2008-07-22 | -20.80 |
| 2008-07-21 | -18.56 |
| 2008-07-18 | -11.83 |
| 2008-07-17 | -11.09 |
| 2008-07-16 | -11.83 |
| 2008-07-15 | -8.85 |
| 2008-07-14 | -1.00 |
| 2008-07-11 | -2.87 |
| 2008-07-10 | -5.86 |
| 2008-07-09 | -3.62 |
| 2008-07-08 | -5.11 |
| 2008-07-07 | -2.87 |
| 2008-07-04 | -2.12 |
| 2008-07-03 | -2.12 |
| 2008-07-02 | 0.87 |
| 2008-06-30 | 2.74 |
| 2008-06-27 | 0.87 |
| 2008-06-26 | 2.74 |
| 2008-06-25 | 7.59 |
| 2008-06-24 | 7.22 |
| 2008-06-23 | 1.99 |
| 2008-06-20 | 4.23 |
| 2008-06-19 | 2.74 |
| 2008-06-18 | 4.60 |
| 2008-06-17 | 4.23 |
| 2008-06-16 | 7.97 |
| 2008-06-13 | 7.97 |
| 2008-06-12 | 9.09 |
| 2008-06-11 | 17.68 |
| 2008-06-10 | 18.43 |
| 2008-06-06 | 26.64 |
| 2008-06-05 | 25.52 |
| 2008-06-04 | 25.90 |
| 2008-06-03 | 27.39 |
| 2008-06-02 | 32.25 |
| 2008-05-30 | 34.49 |
| 2008-05-29 | 34.49 |
| 2008-05-28 | 34.12 |
| 2008-05-27 | 33.74 |
| 2008-05-26 | 31.50 |
| 2008-05-23 | 33.37 |
| 2008-05-22 | 34.12 |
| 2008-05-21 | 37.48 |
| 2008-05-20 | 36.36 |
| 2008-05-19 | 40.47 |
| 2008-05-16 | 36.36 |
| 2008-05-15 | 35.98 |
| 2008-05-14 | 35.24 |
| 2008-05-13 | 28.51 |
| 2008-05-09 | 30.01 |
| 2008-05-08 | 31.50 |
| 2008-05-07 | 27.02 |
| 2008-05-06 | 21.79 |
| 2008-05-05 | 19.36 |
| 2008-05-02 | 16.39 |
| 2008-04-30 | 12.69 |
| 2008-04-29 | 16.76 |
| 2008-04-28 | 16.76 |
| 2008-04-25 | 22.70 |
| 2008-04-24 | 24.55 |
| 2008-04-23 | 18.62 |
| 2008-04-22 | 18.25 |
| 2008-04-21 | 11.95 |
| 2008-04-18 | 11.20 |
| 2008-04-17 | 13.06 |
| 2008-04-16 | 13.06 |
| 2008-04-15 | 13.43 |
| 2008-04-14 | 11.95 |
| 2008-04-11 | 17.51 |
| 2008-04-10 | 16.02 |
| 2008-04-09 | 14.54 |
| 2008-04-08 | 17.51 |
| 2008-04-07 | 20.84 |
| 2008-04-03 | 13.06 |
| 2008-04-02 | 10.09 |
| 2008-04-01 | 6.02 |
| 2008-03-31 | 6.76 |
| 2008-03-28 | -1.03 |
| 2008-03-27 | -3.25 |
| 2008-03-26 | -7.33 |
| 2008-03-25 | -12.89 |
| 2008-03-20 | -13.63 |
| 2008-03-19 | -7.33 |
| 2008-03-18 | -10.67 |
| 2008-03-17 | 2.68 |
| 2008-03-14 | 14.54 |
| 2008-03-13 | 18.62 |
| 2008-03-12 | 23.44 |
| 2008-03-11 | 21.95 |
| 2008-03-10 | 21.58 |
| 2008-03-07 | 22.33 |
| 2008-03-06 | 28.63 |
| 2008-03-05 | 24.92 |
| 2008-03-04 | 25.29 |
| 2008-03-03 | 31.22 |
| 2008-02-29 | 33.45 |
| 2008-02-28 | 31.22 |
| 2008-02-27 | 31.59 |
| 2008-02-26 | 30.11 |
| 2008-02-25 | 33.07 |
| 2008-02-22 | 37.15 |
| 2008-02-21 | 38.64 |
| 2008-02-20 | 38.64 |
| 2008-02-19 | 38.64 |
| 2008-02-18 | 33.45 |
| 2008-02-15 | 34.93 |
| 2008-02-14 | 33.07 |
| 2008-02-13 | 28.26 |
| 2008-02-12 | 28.63 |
| 2008-02-11 | 26.77 |
| 2008-02-06 | 26.40 |
| 2008-02-05 | 31.22 |
| 2008-02-04 | 28.26 |
| 2008-02-01 | 31.22 |
| 2008-01-31 | 16.39 |
| 2008-01-30 | 13.06 |
| 2008-01-29 | 14.91 |
| 2008-01-28 | 17.14 |
| 2008-01-25 | 18.99 |
| 2008-01-24 | 16.76 |
| 2008-01-23 | 16.76 |
| 2008-01-22 | 22.33 |
| 2008-01-21 | 39.01 |
| 2008-01-18 | 46.42 |
| 2008-01-17 | 46.42 |
| 2008-01-16 | 46.05 |
| 2008-01-15 | 61.99 |
| 2008-01-14 | 62.73 |
| 2008-01-11 | 72.37 |
| 2008-01-10 | 74.22 |
| 2008-01-09 | 59.39 |
| 2008-01-08 | 55.69 |
| 2008-01-07 | 58.28 |
| 2008-01-04 | 59.39 |
| 2008-01-03 | 60.51 |
| 2008-01-02 | 61.25 |
| 2007-12-31 | 57.91 |
| 2007-12-28 | 61.62 |
| 2007-12-27 | 66.44 |
| 2007-12-24 | 64.95 |
| 2007-12-21 | 63.10 |
| 2007-12-20 | 63.47 |
| 2007-12-19 | 66.81 |
| 2007-12-18 | 64.21 |
| 2007-12-17 | 64.95 |
| 2007-12-14 | 77.93 |
| 2007-12-13 | 77.93 |
| 2007-12-12 | 92.01 |
| 2007-12-11 | 96.46 |
| 2007-12-10 | 96.83 |
| 2007-12-07 | 103.50 |
| 2007-12-06 | 103.50 |
| 2007-12-05 | 100.17 |
| 2007-12-04 | 92.75 |
| 2007-12-03 | 97.57 |
| 2007-11-30 | 96.46 |
| 2007-11-29 | 98.31 |
| 2007-11-28 | 89.42 |
| 2007-11-27 | 81.63 |
| 2007-11-26 | 85.34 |
| 2007-11-23 | 81.63 |
| 2007-11-22 | 84.60 |
| 2007-11-21 | 96.46 |
| 2007-11-20 | 102.76 |
| 2007-11-19 | 112.03 |
| 2007-11-16 | 119.07 |
| 2007-11-15 | 123.52 |
| 2007-11-14 | 128.34 |
| 2007-11-13 | 121.67 |
| 2007-11-12 | 120.93 |
| 2007-11-09 | 135.75 |
| 2007-11-08 | 131.68 |
| 2007-11-07 | 144.65 |
| 2007-11-06 | 149.10 |
| 2007-11-05 | 133.53 |
| 2007-11-02 | 151.32 |
| 2007-11-01 | 144.65 |
| 2007-10-31 | 146.87 |
| 2007-10-30 | 146.13 |
| 2007-10-29 | 152.43 |
| 2007-10-26 | 161.33 |
| 2007-10-25 | 160.59 |
| 2007-10-24 | 171.71 |
| 2007-10-23 | 163.18 |
| 2007-10-22 | 161.33 |
| 2007-10-18 | 169.49 |
| 2007-10-17 | 185.05 |
| 2007-10-16 | 141.68 |
| 2007-10-15 | 121.67 |
| 2007-10-12 | 109.44 |
| 2007-10-11 | 116.48 |
| 2007-10-10 | 117.22 |
| 2007-10-09 | 114.25 |
| 2007-10-08 | 114.25 |
| 2007-10-05 | 121.67 |
| 2007-10-04 | 115.00 |
| 2007-10-03 | 122.41 |
| 2007-10-02 | 135.38 |
| 2007-09-28 | 132.79 |
| 2007-09-27 | 120.93 |
| 2007-09-25 | 109.81 |
| 2007-09-24 | 120.37 |
| 2007-09-21 | 108.52 |
| 2007-09-20 | 77.41 |
| 2007-09-19 | 70.00 |
| 2007-09-18 | 66.30 |
| 2007-09-17 | 59.63 |
| 2007-09-14 | 62.96 |
| 2007-09-13 | 64.44 |
| 2007-09-12 | 66.30 |
| 2007-09-11 | 64.81 |
| 2007-09-10 | 69.26 |
| 2007-09-07 | 60.00 |
| 2007-09-06 | 61.85 |
| 2007-09-05 | 77.78 |
| 2007-09-04 | 79.63 |
| 2007-09-03 | 80.37 |
| 2007-08-31 | 79.63 |
| 2007-08-30 | 74.07 |
| 2007-08-29 | 75.93 |
| 2007-08-28 | 70.00 |
| 2007-08-27 | 79.26 |
| 2007-08-24 | 62.96 |
| 2007-08-23 | 56.30 |
| 2007-08-22 | 39.63 |
| 2007-08-21 | 34.07 |
| 2007-08-20 | 30.74 |
| 2007-08-17 | 25.93 |
| 2007-08-16 | 26.30 |
| 2007-08-15 | 39.26 |
| 2007-08-14 | 43.70 |
| 2007-08-13 | 35.19 |
| 2007-08-10 | 40.37 |
| 2007-08-09 | 54.81 |
| 2007-08-08 | 56.30 |
| 2007-08-07 | 51.48 |
| 2007-08-06 | 55.19 |
| 2007-08-03 | 61.11 |
| 2007-08-02 | 62.59 |
| 2007-08-01 | 71.85 |
| 2007-07-31 | 77.41 |
| 2007-07-30 | 79.26 |
| 2007-07-27 | 68.89 |
| 2007-07-26 | 80.37 |
| 2007-07-25 | 85.56 |
| 2007-07-24 | 89.26 |
| 2007-07-23 | 88.52 |
| 2007-07-20 | 80.00 |
| 2007-07-19 | 82.22 |
| 2007-07-18 | 82.59 |
| 2007-07-17 | 86.30 |
| 2007-07-16 | 92.22 |
| 2007-07-13 | 96.30 |
| 2007-07-12 | 98.89 |
| 2007-07-11 | 104.07 |
| 2007-07-10 | 88.89 |
| 2007-07-09 | 94.07 |
| 2007-07-06 | 78.52 |
| 2007-07-05 | 83.33 |
| 2007-07-04 | 71.11 |
| 2007-07-03 | 48.52 |
| 2007-06-29 | 40.74 |
| 2007-06-28 | 41.48 |
| 2007-06-27 | 37.41 |
| 2007-06-26 | 38.89 |
| 2007-06-25 | 40.00 |
| 2007-06-22 | 42.59 |
| 2007-06-21 | 42.59 |
| 2007-06-20 | 41.85 |
| 2007-06-18 | 44.07 |
| 2007-06-15 | 42.96 |
| 2007-06-14 | 37.04 |
| 2007-06-13 | 38.52 |
| 2007-06-12 | 36.67 |
| 2007-06-11 | 37.41 |
| 2007-06-08 | 31.48 |
| 2007-06-07 | 31.48 |
| 2007-06-06 | 31.48 |
| 2007-06-05 | 31.48 |
| 2007-06-04 | 31.48 |
| 2007-06-01 | 32.96 |
| 2007-05-31 | 29.26 |
| 2007-05-30 | 25.19 |
| 2007-05-29 | 31.11 |
| 2007-05-28 | 33.33 |
| 2007-05-25 | 34.07 |
| 2007-05-23 | 35.93 |
| 2007-05-22 | 36.30 |
| 2007-05-21 | 41.11 |
| 2007-05-18 | 44.44 |
| 2007-05-17 | 40.00 |
| 2007-05-16 | 45.56 |
| 2007-05-15 | 33.33 |
| 2007-05-14 | 35.56 |
| 2007-05-11 | 25.56 |
| 2007-05-10 | 17.41 |
| 2007-05-09 | 12.59 |
| 2007-05-08 | 13.70 |
| 2007-05-07 | 14.44 |
| 2007-05-04 | 13.33 |
| 2007-05-03 | 15.19 |
| 2007-05-02 | 15.56 |
| 2007-04-30 | 15.93 |
| 2007-04-27 | 15.19 |
| 2007-04-26 | 14.07 |
| 2007-04-25 | 11.11 |
| 2007-04-24 | 12.22 |
| 2007-04-23 | 12.59 |
| 2007-04-20 | 13.70 |
| 2007-04-19 | 13.70 |
| 2007-04-18 | 14.07 |
| 2007-04-17 | 12.96 |
| 2007-04-16 | 15.56 |
| 2007-04-13 | 14.44 |
| 2007-04-12 | 14.81 |
| 2007-04-11 | 20.74 |
| 2007-04-10 | 21.11 |
| 2007-04-04 | 12.96 |
| 2007-04-03 | 8.89 |
| 2007-04-02 | 7.78 |
| 2007-03-30 | 9.26 |
| 2007-03-29 | 11.85 |
| 2007-03-28 | 10.37 |
| 2007-03-27 | 11.11 |
| 2007-03-26 | 13.33 |
| 2007-03-23 | 12.22 |
| 2007-03-22 | 14.07 |
| 2007-03-21 | 15.56 |
| 2007-03-20 | 10.00 |
| 2007-03-19 | 6.67 |
| 2007-03-16 | 6.67 |
| 2007-03-15 | 8.52 |
| 2007-03-14 | 5.56 |
| 2007-03-13 | 10.00 |
| 2007-03-12 | 12.22 |
| 2007-03-09 | 2.59 |
| 2007-03-08 | 0.37 |
| 2007-03-07 | -2.96 |
| 2007-03-06 | -1.85 |
| 2007-03-05 | -9.26 |
| 2007-03-02 | 0.74 |
| 2007-03-01 | 10.00 |
| 2007-02-28 | 9.63 |
| 2007-02-27 | 17.41 |
| 2007-02-26 | 25.93 |
| 2007-02-23 | 23.70 |
| 2007-02-22 | 22.59 |
| 2007-02-21 | 13.70 |
| 2007-02-16 | 7.04 |
| 2007-02-15 | 6.67 |
| 2007-02-14 | 3.70 |
| 2007-02-13 | 3.33 |
| 2007-02-12 | 4.07 |
| 2007-02-09 | 1.85 |
| 2007-02-08 | -2.22 |
| 2007-02-07 | -2.59 |
| 2007-02-06 | -2.59 |
| 2007-02-05 | -3.33 |
| 2007-02-02 | -1.85 |
| 2007-02-01 | -7.41 |
| 2007-01-31 | -11.11 |
| 2007-01-30 | -8.89 |
| 2007-01-29 | -8.89 |
| 2007-01-26 | -11.11 |
| 2007-01-25 | -11.11 |
| 2007-01-24 | -11.11 |
| 2007-01-23 | -12.22 |
| 2007-01-22 | -10.37 |
| 2007-01-19 | -8.89 |
| 2007-01-18 | -11.48 |
| 2007-01-17 | -14.44 |
| 2007-01-16 | -15.93 |
| 2007-01-15 | -15.56 |
| 2007-01-12 | -16.30 |
| 2007-01-11 | -17.04 |
| 2007-01-10 | -15.93 |
| 2007-01-09 | -14.81 |
| 2007-01-08 | -14.07 |
| 2007-01-05 | -13.33 |
| 2007-01-04 | -15.19 |
| 2007-01-03 | -12.59 |
| 2007-01-02 | -12.59 |
| 2006-12-29 | -14.81 |
| 2006-12-28 | -14.81 |
| 2006-12-27 | -14.44 |
| 2006-12-22 | -14.81 |
| 2006-12-21 | -13.70 |
| 2006-12-20 | -14.07 |
| 2006-12-19 | -13.33 |
| 2006-12-18 | -12.22 |
| 2006-12-15 | -13.70 |
| 2006-12-14 | -14.44 |
| 2006-12-13 | -15.19 |
| 2006-12-12 | -13.70 |
| 2006-12-11 | -12.59 |
| 2006-12-08 | -12.22 |
| 2006-12-07 | -12.22 |
| 2006-12-06 | -11.48 |
| 2006-12-05 | -13.33 |
| 2006-12-04 | -13.70 |
| 2006-12-01 | -13.70 |
| 2006-11-30 | -12.59 |
| 2006-11-29 | -14.44 |
| 2006-11-28 | -15.19 |
| 2006-11-27 | -10.37 |
| 2006-11-24 | -8.15 |
| 2006-11-23 | -12.96 |
| 2006-11-22 | -14.44 |
| 2006-11-21 | -14.81 |
| 2006-11-20 | -14.07 |
| 2006-11-17 | -12.59 |
| 2006-11-16 | -16.30 |
| 2006-11-15 | -18.52 |
| 2006-11-14 | -19.26 |
| 2006-11-13 | -17.78 |
| 2006-11-10 | -16.67 |
| 2006-11-09 | -18.52 |
| 2006-11-08 | -18.89 |
| 2006-11-07 | -19.63 |
| 2006-11-06 | -20.00 |
| 2006-11-03 | -19.63 |
| 2006-11-02 | -18.15 |
| 2006-11-01 | -20.00 |
| 2006-10-31 | -19.63 |
| 2006-10-27 | -21.48 |
| 2006-10-26 | -17.78 |
| 2006-10-25 | -17.04 |
| 2006-10-24 | -17.41 |
| 2006-10-23 | -16.30 |
| 2006-10-20 | -16.67 |
| 2006-10-19 | -16.67 |
| 2006-10-18 | -16.30 |
| 2006-10-17 | -14.44 |
| 2006-10-16 | -15.56 |
| 2006-10-13 | -17.78 |
| 2006-10-12 | -17.78 |
| 2006-10-11 | -18.89 |
| 2006-10-10 | -20.00 |
| 2006-10-09 | -22.96 |
| 2006-10-06 | -22.59 |
| 2006-10-05 | -22.59 |
| 2006-10-04 | -22.22 |
| 2006-10-03 | -18.89 |
| 2006-09-29 | -18.15 |
| 2006-09-28 | -18.15 |
| 2006-09-27 | -18.52 |
| 2006-09-26 | -17.41 |
| 2006-09-25 | -14.81 |
| 2006-09-22 | -16.30 |
| 2006-09-21 | -15.56 |
| 2006-09-20 | -15.56 |
| 2006-09-19 | -15.56 |
| 2006-09-18 | -15.19 |
| 2006-09-15 | -13.70 |
| 2006-09-14 | -12.59 |
| 2006-09-13 | -17.78 |
| 2006-09-12 | -17.41 |
| 2006-09-11 | -17.41 |
| 2006-09-08 | -14.44 |
| 2006-09-07 | -13.70 |
| 2006-09-06 | -14.81 |
| 2006-09-05 | -13.33 |
| 2006-09-04 | -15.93 |
| 2006-09-01 | -20.37 |
| 2006-08-31 | -17.41 |
| 2006-08-30 | -15.19 |
| 2006-08-29 | -15.56 |
| 2006-08-28 | -25.93 |
| 2006-08-25 | -25.56 |
| 2006-08-24 | -24.44 |
| 2006-08-23 | -23.33 |
| 2006-08-22 | -22.22 |
| 2006-08-21 | -23.70 |
| 2006-08-18 | -22.22 |
| 2006-08-17 | -22.22 |
| 2006-08-16 | -22.96 |
| 2006-08-15 | -23.70 |
| 2006-08-14 | -22.59 |
| 2006-08-11 | -23.33 |
| 2006-08-10 | -22.59 |
| 2006-08-09 | -22.22 |
| 2006-08-08 | -22.22 |
| 2006-08-07 | -21.48 |
| 2006-08-04 | -21.11 |
| 2006-08-03 | -22.22 |
| 2006-08-02 | -21.11 |
| 2006-08-01 | -22.96 |
| 2006-07-31 | -21.48 |
| 2006-07-28 | -19.63 |
| 2006-07-27 | -19.63 |
| 2006-07-26 | -20.37 |
| 2006-07-25 | -19.63 |
| 2006-07-24 | -19.63 |
| 2006-07-21 | -21.30 |
| 2006-07-20 | -21.30 |
| 2006-07-19 | -20.37 |
| 2006-07-18 | -22.22 |
| 2006-07-17 | -21.30 |
| 2006-07-14 | -18.52 |
| 2006-07-13 | -19.44 |
| 2006-07-12 | -17.59 |
| 2006-07-11 | -17.59 |
| 2006-07-10 | -17.59 |
| 2006-07-07 | -17.59 |
| 2006-07-06 | -16.67 |
| 2006-07-05 | -17.59 |
| 2006-07-04 | -17.59 |
| 2006-07-03 | -18.52 |
| 2006-06-30 | -18.52 |
| 2006-06-29 | -19.44 |
| 2006-06-28 | -22.22 |
| 2006-06-27 | -21.30 |
| 2006-06-26 | -22.22 |
| 2006-06-23 | -23.15 |
| 2006-06-22 | -27.41 |
| 2006-06-21 | -28.89 |
| 2006-06-20 | -31.48 |
| 2006-06-19 | -32.59 |
| 2006-06-16 | -33.70 |
| 2006-06-15 | -35.93 |
| 2006-06-14 | -36.67 |
| 2006-06-13 | -36.30 |
| 2006-06-12 | -32.96 |
| 2006-06-09 | -33.33 |
| 2006-06-08 | -33.33 |
| 2006-06-07 | -28.89 |
| 2006-06-06 | -28.15 |
| 2006-06-05 | -27.41 |
| 2006-06-02 | -27.41 |
| 2006-06-01 | -30.00 |
| 2006-05-30 | -26.30 |
| 2006-05-29 | -25.93 |
| 2006-05-26 | -25.93 |
| 2006-05-25 | -27.04 |
| 2006-05-24 | -26.30 |
| 2006-05-23 | -24.07 |
| 2006-05-22 | -25.93 |
| 2006-05-19 | -16.67 |
| 2006-05-18 | -14.81 |
| 2006-05-17 | -12.04 |
| 2006-05-16 | -14.81 |
| 2006-05-15 | -12.04 |
| 2006-05-12 | -8.33 |
| 2006-05-11 | -8.33 |
| 2006-05-10 | -11.11 |
| 2006-05-09 | -12.96 |
| 2006-05-08 | -8.33 |
| 2006-05-04 | -10.19 |
| 2006-05-03 | -9.26 |
| 2006-05-02 | -11.11 |
| 2006-04-28 | -13.89 |
| 2006-04-27 | -9.26 |
| 2006-04-26 | -6.48 |
| 2006-04-25 | -1.85 |
| 2006-04-24 | 2.78 |
| 2006-04-21 | 2.78 |
| 2006-04-20 | 4.63 |
| 2006-04-19 | -1.85 |
| 2006-04-18 | 0.93 |
| 2006-04-13 | -3.70 |
| 2006-04-12 | -5.56 |
| 2006-04-11 | -0.00 |
| 2006-04-10 | 1.85 |
| 2006-04-07 | 0.93 |
| 2006-04-06 | 2.78 |
| 2006-04-04 | 1.85 |
| 2006-04-03 | -1.85 |
| 2006-03-31 | -1.85 |
| 2006-03-30 | 9.26 |
| 2006-03-29 | 7.41 |
| 2006-03-28 | 12.04 |
| 2006-03-27 | 10.19 |
| 2006-03-24 | 8.33 |
| 2006-03-23 | 5.56 |
| 2006-03-22 | 7.41 |
| 2006-03-21 | 12.04 |
| 2006-03-20 | 5.56 |
| 2006-03-17 | 7.41 |
| 2006-03-16 | 0.93 |
| 2006-03-15 | -3.70 |
| 2006-03-14 | -8.33 |
| 2006-03-13 | -6.48 |
| 2006-03-10 | -4.63 |
| 2006-03-09 | -9.26 |
| 2006-03-08 | -11.11 |
| 2006-03-07 | -7.41 |
| 2006-03-06 | -3.70 |
| 2006-03-03 | -7.41 |
| 2006-03-02 | -7.41 |
| 2006-03-01 | -7.41 |
| 2006-02-28 | -7.41 |
| 2006-02-27 | -6.48 |
| 2006-02-24 | -13.89 |
| 2006-02-23 | -16.67 |
| 2006-02-22 | -15.74 |
| 2006-02-21 | -18.52 |
| 2006-02-20 | -17.59 |
| 2006-02-17 | -17.59 |
| 2006-02-16 | -17.59 |
| 2006-02-15 | -15.74 |
| 2006-02-14 | -17.59 |
| 2006-02-13 | -17.59 |
| 2006-02-10 | -14.81 |
| 2006-02-09 | -16.67 |
| 2006-02-08 | -13.89 |
| 2006-02-07 | -12.04 |
| 2006-02-06 | -12.04 |
| 2006-02-03 | -16.67 |
| 2006-02-02 | -12.96 |
| 2006-02-01 | -10.19 |
| 2006-01-27 | -12.04 |
| 2006-01-26 | -11.11 |
| 2006-01-25 | -15.74 |
| 2006-01-24 | -17.59 |
| 2006-01-23 | -17.59 |
| 2006-01-20 | -18.52 |
| 2006-01-19 | -13.89 |
| 2006-01-18 | -20.37 |
| 2006-01-17 | -25.00 |
| 2006-01-16 | -27.78 |
| 2006-01-13 | -27.78 |
| 2006-01-12 | -27.41 |
| 2006-01-11 | -27.41 |
| 2006-01-10 | -28.15 |
| 2006-01-09 | -27.78 |
| 2006-01-06 | -27.78 |
| 2006-01-05 | -27.41 |
| 2006-01-04 | -28.52 |
| 2006-01-03 | -30.37 |
| 2005-12-30 | -30.74 |
| 2005-12-29 | -30.74 |
| 2005-12-28 | -30.37 |
| 2005-12-23 | -29.63 |
| 2005-12-22 | -30.00 |
| 2005-12-21 | -29.63 |
| 2005-12-20 | -29.26 |
| 2005-12-19 | -29.63 |
| 2005-12-16 | -29.63 |
| 2005-12-15 | -27.78 |
| 2005-12-14 | -29.26 |
| 2005-12-13 | -29.63 |
| 2005-12-12 | -30.37 |
| 2005-12-09 | -30.37 |
| 2005-12-08 | -28.15 |
| 2005-12-07 | -27.41 |
| 2005-12-06 | -27.41 |
| 2005-12-05 | -26.30 |
| 2005-12-02 | -25.00 |
| 2005-12-01 | -24.07 |
| 2005-11-30 | -25.93 |
| 2005-11-29 | -30.74 |
| 2005-11-28 | -34.07 |
| 2005-11-25 | -35.56 |
| 2005-11-24 | -36.30 |
| 2005-11-23 | -35.56 |
| 2005-11-22 | -36.30 |
| 2005-11-21 | -36.30 |
| 2005-11-18 | -34.81 |
| 2005-11-17 | -35.93 |
| 2005-11-16 | -34.81 |
| 2005-11-15 | -34.81 |
| 2005-11-14 | -34.44 |
| 2005-11-11 | -33.70 |
| 2005-11-10 | -34.07 |
| 2005-11-09 | -34.07 |
| 2005-11-08 | -34.81 |
| 2005-11-07 | -35.19 |
| 2005-11-04 | -33.70 |
| 2005-11-03 | -36.30 |
| 2005-11-02 | -34.44 |
| 2005-11-01 | -34.81 |
| 2005-10-31 | -38.15 |
| 2005-10-28 | -38.15 |
| 2005-10-27 | -37.41 |
| 2005-10-26 | -37.04 |
| 2005-10-25 | -37.04 |
| 2005-10-24 | -37.41 |
| 2005-10-21 | -39.63 |
| 2005-10-20 | -37.78 |
| 2005-10-19 | -36.30 |
| 2005-10-18 | -32.96 |
| 2005-10-17 | -36.67 |
| 2005-10-14 | -30.37 |
| 2005-10-13 | -26.30 |
| 2005-10-12 | -25.93 |
| 2005-10-10 | -22.22 |
| 2005-10-07 | -20.37 |
| 2005-10-06 | -21.30 |
| 2005-10-05 | -26.30 |
| 2005-10-04 | -21.30 |
| 2005-10-03 | -14.81 |
| 2005-09-30 | -14.81 |
| 2005-09-29 | -5.56 |
| 2005-09-28 | -5.56 |
| 2005-09-27 | 1.85 |
| 2005-09-26 | 3.70 |
| 2005-09-23 | 1.85 |
| 2005-09-22 | 4.63 |
| 2005-09-21 | 3.70 |
| 2005-09-20 | -1.85 |
| 2005-09-16 | -3.70 |
| 2005-09-15 | -3.70 |
| 2005-09-14 | -3.70 |
| 2005-09-13 | -3.70 |
| 2005-09-12 | -3.70 |
| 2005-09-09 | -3.70 |
| 2005-09-08 | -3.70 |
| 2005-09-07 | -3.70 |
| 2005-09-06 | -3.70 |
| 2005-09-05 | -3.70 |
| 2005-09-02 | -3.70 |
| 2005-09-01 | -3.70 |
| 2005-08-31 | -3.70 |
| 2005-08-30 | -4.63 |
| 2005-08-29 | -0.00 |
| 2005-08-26 | -3.70 |
| 2005-08-25 | -3.70 |
| 2005-08-24 | -3.70 |
| 2005-08-23 | -3.70 |
| 2005-08-22 | -3.70 |
| 2005-08-19 | -1.85 |
| 2005-08-18 | -1.85 |
| 2005-08-17 | -0.93 |
| 2005-08-16 | -0.93 |
| 2005-08-15 | -0.00 |
| 2005-08-12 | -0.00 |
| 2005-08-11 | -0.00 |
| 2005-08-10 | -0.93 |
| 2005-08-09 | -1.85 |
| 2005-08-08 | -3.70 |
| 2005-08-05 | -0.93 |
| 2005-08-04 | 0.93 |
| 2005-08-03 | -0.00 |
| 2005-08-02 | 0.93 |
| 2005-08-01 | -0.00 |
| 2005-07-29 | 3.70 |
| 2005-07-28 | 3.70 |
| 2005-07-27 | 3.70 |
| 2005-07-26 | 5.56 |
| 2005-07-25 | 7.41 |
| 2005-07-22 | 6.48 |
| 2005-07-21 | 7.41 |
| 2005-07-20 | 7.41 |
| 2005-07-19 | 9.26 |
| 2005-07-18 | 9.26 |
| 2005-07-15 | 9.26 |
| 2005-07-14 | 7.41 |
| 2005-07-13 | 7.41 |
| 2005-07-12 | 8.33 |
| 2005-07-11 | 7.41 |
| 2005-07-08 | 5.56 |
| 2005-07-07 | 7.41 |
| 2005-07-06 | 7.41 |
| 2005-07-05 | 11.11 |
| 2005-07-04 | 12.96 |
| 2005-06-30 | 12.96 |
| 2005-06-29 | 14.81 |
| 2005-06-28 | 12.04 |
| 2005-06-27 | 12.04 |
| 2005-06-24 | -1.85 |
| 2005-06-23 | -1.85 |
| 2005-06-22 | -2.78 |
| 2005-06-21 | -2.78 |
| 2005-06-20 | -2.78 |
| 2005-06-17 | -1.85 |
| 2005-06-16 | -1.85 |
| 2005-06-15 | -2.78 |
| 2005-06-14 | 1.85 |
| 2005-06-13 | 2.78 |
| 2005-06-10 | 2.78 |
| 2005-06-09 | 2.78 |
| 2005-06-08 | 2.78 |
| 2005-06-07 | 5.56 |
| 2005-06-06 | 3.70 |
| 2005-06-03 | 1.85 |
| 2005-06-02 | -0.00 |
| 2005-06-01 | -5.56 |
| 2005-05-31 | -5.56 |
| 2005-05-30 | -7.41 |
| 2005-05-27 | -7.41 |
| 2005-05-26 | -7.41 |
| 2005-05-25 | -7.41 |
| 2005-05-24 | -5.56 |
| 2005-05-23 | -3.70 |
| 2005-05-20 | -3.70 |
| 2005-05-19 | -7.41 |
| 2005-05-18 | -7.41 |
| 2005-05-17 | -5.56 |
| 2005-05-13 | -1.85 |
| 2005-05-12 | -0.00 |
| 2005-05-11 | 1.85 |
| 2005-05-10 | 4.63 |
| 2005-05-09 | 1.85 |
| 2005-05-06 | 3.70 |
| 2005-05-05 | 4.63 |
| 2005-05-04 | 0.93 |
| 2005-05-03 | 0.93 |
| 2005-04-29 | -0.00 |
| 2005-04-28 | 1.85 |
| 2005-04-27 | 2.78 |
| 2005-04-26 | 9.26 |
| 2005-04-25 | 9.26 |
| 2005-04-22 | 8.33 |
| 2005-04-21 | 8.33 |
| 2005-04-20 | 8.33 |
| 2005-04-19 | 8.33 |
| 2005-04-18 | 8.33 |
| 2005-04-15 | 12.96 |
| 2005-04-14 | 12.96 |
| 2005-04-13 | 12.96 |
| 2005-04-12 | 12.96 |
| 2005-04-11 | 13.89 |
| 2005-04-08 | 13.89 |
| 2005-04-07 | 12.96 |
| 2005-04-06 | 12.04 |
| 2005-04-04 | 12.96 |
| 2005-04-01 | 12.96 |
| 2005-03-31 | 12.96 |
| 2005-03-30 | 12.96 |
| 2005-03-29 | 12.96 |
| 2005-03-24 | 12.96 |
| 2005-03-23 | 12.96 |
| 2005-03-22 | 12.96 |
| 2005-03-21 | 13.89 |
| 2005-03-18 | 13.89 |
| 2005-03-17 | 14.81 |
| 2005-03-16 | 12.96 |
| 2005-03-15 | 13.89 |
| 2005-03-14 | 13.89 |
| 2005-03-11 | 12.96 |
| 2005-03-10 | 12.04 |
| 2005-03-09 | 11.11 |
| 2005-03-08 | 11.11 |
| 2005-03-07 | 11.11 |
| 2005-03-04 | 12.96 |
| 2005-03-03 | 12.96 |
| 2005-03-02 | 12.96 |
| 2005-03-01 | 13.89 |
| 2005-02-28 | 14.81 |
| 2005-02-25 | 13.89 |
| 2005-02-24 | 13.89 |
| 2005-02-23 | 12.96 |
| 2005-02-22 | 13.89 |
| 2005-02-21 | 12.96 |
| 2005-02-18 | 14.81 |
| 2005-02-17 | 14.81 |
| 2005-02-16 | 15.74 |
| 2005-02-15 | 14.81 |
| 2005-02-14 | 15.74 |
| 2005-02-08 | 14.81 |
| 2005-02-07 | 14.81 |
| 2005-02-04 | 14.81 |
| 2005-02-03 | 13.89 |
| 2005-02-02 | 13.89 |
| 2005-02-01 | 13.89 |
| 2005-01-31 | 15.74 |
| 2005-01-28 | 17.59 |
| 2005-01-27 | 16.67 |
| 2005-01-26 | 16.67 |
| 2005-01-25 | 16.67 |
| 2005-01-24 | 16.67 |
| 2005-01-21 | 17.59 |
| 2005-01-20 | 18.52 |
| 2005-01-19 | 17.59 |
| 2005-01-18 | 16.67 |
| 2005-01-17 | 16.67 |
| 2005-01-14 | 17.59 |
| 2005-01-13 | 16.67 |
| 2005-01-12 | 16.67 |
| 2005-01-11 | 16.67 |
| 2005-01-10 | 14.81 |
| 2005-01-07 | 13.89 |
| 2005-01-06 | 16.67 |
| 2005-01-05 | 12.96 |
| 2005-01-04 | 17.59 |
| 2005-01-03 | 19.44 |
| 2004-12-31 | 21.30 |
| 2004-12-30 | 10.19 |
| 2004-12-29 | 10.19 |
| 2004-12-28 | 10.19 |
| 2004-12-24 | 10.19 |
| 2004-12-23 | 12.04 |
| 2004-12-22 | 9.26 |
| 2004-12-21 | 10.19 |
| 2004-12-20 | 9.26 |
| 2004-12-17 | 11.11 |
| 2004-12-16 | 11.11 |
| 2004-12-15 | 11.11 |
| 2004-12-14 | 11.11 |
| 2004-12-13 | 11.11 |
| 2004-12-10 | 11.11 |
| 2004-12-09 | 11.11 |
| 2004-12-08 | 7.41 |
| 2004-12-07 | 10.19 |
| 2004-12-06 | 9.26 |
| 2004-12-03 | 10.19 |
| 2004-12-02 | 11.11 |
| 2004-12-01 | 11.11 |
| 2004-11-30 | 13.89 |
| 2004-11-29 | 12.96 |
| 2004-11-26 | 13.89 |
| 2004-11-25 | 14.81 |
| 2004-11-24 | 15.74 |
| 2004-11-23 | 13.89 |
| 2004-11-22 | 12.96 |
| 2004-11-19 | 12.96 |
| 2004-11-18 | 12.96 |
| 2004-11-17 | 12.96 |
| 2004-11-16 | 12.96 |
| 2004-11-15 | 13.89 |
| 2004-11-12 | 11.11 |
| 2004-11-11 | 13.89 |
| 2004-11-10 | 14.81 |
| 2004-11-09 | 10.19 |
| 2004-11-08 | 12.04 |
| 2004-11-05 | 11.11 |
| 2004-11-04 | 8.33 |
| 2004-11-03 | 7.41 |
| 2004-11-02 | 7.41 |
| 2004-11-01 | 7.41 |
| 2004-10-29 | 7.41 |
| 2004-10-28 | 7.41 |
| 2004-10-27 | 2.78 |
| 2004-10-26 | -1.85 |
| 2004-10-25 | -3.70 |
| 2004-10-21 | -3.70 |
| 2004-10-20 | -1.85 |
| 2004-10-19 | -3.70 |
| 2004-10-18 | -3.70 |
| 2004-10-15 | -3.70 |
| 2004-10-14 | -3.70 |
| 2004-10-13 | -0.00 |
| 2004-10-12 | -1.85 |
| 2004-10-11 | -0.93 |
| 2004-10-08 | -0.93 |
| 2004-10-07 | -0.00 |
| 2004-10-06 | -4.63 |
| 2004-10-05 | -0.93 |
| 2004-10-04 | -0.00 |
| 2004-09-30 | 3.70 |
| 2004-09-28 | 0.93 |
| 2004-09-27 | -1.85 |
| 2004-09-24 | 1.85 |
| 2004-09-23 | 1.85 |
| 2004-09-22 | 3.70 |
| 2004-09-21 | -3.70 |
| 2004-09-20 | -1.85 |
| 2004-09-17 | -1.85 |
| 2004-09-16 | -3.70 |
| 2004-09-15 | -7.41 |
| 2004-09-14 | -7.41 |
| 2004-09-13 | -7.41 |
| 2004-09-10 | -7.41 |
| 2004-09-09 | -7.41 |
| 2004-09-08 | -7.41 |
| 2004-09-07 | -6.48 |
| 2004-09-06 | -3.70 |
| 2004-09-03 | -3.70 |
| 2004-09-02 | -1.85 |
| 2004-09-01 | -5.56 |
| 2004-08-31 | -7.41 |
| 2004-08-30 | -9.26 |
| 2004-08-27 | -10.19 |
| 2004-08-26 | -12.04 |
| 2004-08-25 | -12.96 |
| 2004-08-24 | -12.04 |
| 2004-08-23 | -13.89 |
| 2004-08-20 | -12.96 |
| 2004-08-19 | -12.04 |
| 2004-08-18 | -14.81 |
| 2004-08-17 | -13.89 |
| 2004-08-16 | -15.74 |
| 2004-08-13 | -16.67 |
| 2004-08-12 | -15.74 |
| 2004-08-11 | -17.59 |
| 2004-08-10 | -15.74 |
| 2004-08-09 | -15.74 |
| 2004-08-06 | -16.67 |
| 2004-08-05 | -16.67 |
| 2004-08-04 | -16.67 |
| 2004-08-03 | -16.67 |
| 2004-08-02 | -17.59 |
| 2004-07-30 | -16.67 |
| 2004-07-29 | -16.67 |
| 2004-07-28 | -17.59 |
| 2004-07-27 | -18.52 |
| 2004-07-26 | -17.59 |
| 2004-07-23 | -15.74 |
| 2004-07-22 | -18.52 |
| 2004-07-21 | -18.52 |
| 2004-07-20 | -18.52 |
| 2004-07-19 | -15.74 |
| 2004-07-16 | -19.44 |
| 2004-07-15 | -16.67 |
| 2004-07-14 | -20.37 |
| 2004-07-13 | -16.67 |
| 2004-07-12 | -18.52 |
| 2004-07-09 | -15.74 |
| 2004-07-08 | -16.67 |
| 2004-07-07 | -15.74 |
| 2004-07-06 | -15.74 |
| 2004-07-05 | -16.67 |
| 2004-07-02 | -15.74 |
| 2004-06-30 | -16.67 |
| 2004-06-29 | -18.52 |
| 2004-06-28 | -16.67 |
| 2004-06-25 | -19.44 |
| 2004-06-24 | -18.52 |
| 2004-06-23 | -25.93 |
| 2004-06-21 | -24.07 |
| 2004-06-18 | -25.93 |
| 2004-06-17 | -18.52 |
| 2004-06-16 | -14.81 |
| 2004-06-15 | -12.96 |
| 2004-06-14 | -11.11 |
| 2004-06-11 | -7.41 |
| 2004-06-10 | -4.63 |
| 2004-06-09 | -4.63 |
| 2004-06-08 | -3.70 |
| 2004-06-07 | -3.70 |
| 2004-06-04 | -4.63 |
| 2004-06-03 | -5.56 |
| 2004-06-02 | -1.85 |
| 2004-06-01 | -1.85 |
| 2004-05-31 | -3.70 |
| 2004-05-28 | -5.56 |
| 2004-05-27 | -4.63 |
| 2004-05-25 | -11.11 |
| 2004-05-24 | -12.96 |
| 2004-05-21 | -12.04 |
| 2004-05-20 | -12.96 |
| 2004-05-19 | -11.11 |
| 2004-05-18 | -12.96 |
| 2004-05-17 | -18.52 |
| 2004-05-14 | -7.41 |
| 2004-05-13 | -3.70 |
| 2004-05-12 | -3.70 |
| 2004-05-11 | -0.93 |
| 2004-05-10 | -4.63 |
| 2004-05-07 | 3.70 |
| 2004-05-06 | 1.85 |
| 2004-05-05 | -0.00 |
| 2004-05-04 | 3.70 |
| 2004-05-03 | 3.70 |
| 2004-04-30 | 3.70 |
| 2004-04-29 | 3.70 |
| 2004-04-28 | 6.48 |
| 2004-04-27 | 6.48 |
| 2004-04-26 | 6.48 |
| 2004-04-23 | 8.33 |
| 2004-04-22 | 5.56 |
| 2004-04-21 | 4.63 |
| 2004-04-20 | 10.19 |
| 2004-04-19 | 12.04 |
| 2004-04-16 | 17.59 |
| 2004-04-15 | 12.96 |
| 2004-04-14 | 14.81 |
| 2004-04-13 | 15.74 |
| 2004-04-08 | 15.74 |
| 2004-04-07 | 16.67 |
| 2004-04-06 | 14.81 |
| 2004-04-02 | 13.89 |
| 2004-04-01 | 14.81 |
| 2004-03-31 | 17.59 |
| 2004-03-30 | 17.59 |
| 2004-03-29 | 14.81 |
| 2004-03-26 | 13.89 |
| 2004-03-25 | 14.81 |
| 2004-03-24 | 17.59 |
| 2004-03-23 | 13.89 |
| 2004-03-22 | 11.11 |
| 2004-03-19 | 11.11 |
| 2004-03-18 | 11.11 |
| 2004-03-17 | 12.04 |
| 2004-03-16 | 11.11 |
| 2004-03-15 | 12.04 |
| 2004-03-12 | 11.11 |
| 2004-03-11 | 10.19 |
| 2004-03-10 | 13.89 |
| 2004-03-09 | 15.74 |
| 2004-03-08 | 18.52 |
| 2004-03-05 | 18.52 |
| 2004-03-04 | 10.19 |
| 2004-03-03 | 10.19 |
| 2004-03-02 | 8.33 |
| 2004-03-01 | 12.04 |
| 2004-02-27 | 12.96 |
| 2004-02-26 | 12.04 |
| 2004-02-25 | 8.33 |
| 2004-02-24 | 12.04 |
| 2004-02-23 | 15.74 |
| 2004-02-20 | 16.67 |
| 2004-02-19 | 17.59 |
| 2004-02-18 | 20.37 |
| 2004-02-17 | 19.44 |
| 2004-02-16 | 24.07 |
| 2004-02-13 | 24.07 |
| 2004-02-12 | 29.63 |
| 2004-02-11 | 29.63 |
| 2004-02-10 | 26.85 |
| 2004-02-09 | 20.37 |
| 2004-02-06 | 18.52 |
| 2004-02-05 | 15.74 |
| 2004-02-04 | 15.74 |
| 2004-02-03 | 17.59 |
| 2004-02-02 | 16.67 |
| 2004-01-30 | 21.30 |
| 2004-01-29 | 14.81 |
| 2004-01-28 | 16.67 |
| 2004-01-27 | 22.22 |
| 2004-01-26 | 16.67 |
| 2004-01-21 | 15.74 |
| 2004-01-20 | 19.44 |
| 2004-01-19 | 16.67 |
| 2004-01-16 | 15.74 |
| 2004-01-15 | 17.59 |
| 2004-01-14 | 19.44 |
| 2004-01-13 | 9.26 |
| 2004-01-12 | 15.74 |
| 2004-01-09 | 22.22 |
| 2004-01-08 | 26.85 |
| 2004-01-07 | 20.37 |
| 2004-01-06 | 14.81 |
| 2004-01-05 | 5.56 |
| 2004-01-02 | -12.22 |
| 2003-12-31 | -8.52 |
| 2003-12-30 | -5.56 |
| 2003-12-29 | 1.85 |
| 2003-12-24 | 12.96 |
| 2003-12-23 | 3.70 |
| 2003-12-22 | 12.96 |
| 2003-12-19 | 24.07 |
| 2003-12-18 | 31.48 |
| 2003-12-17 | 35.19 |
| 2003-12-16 | 38.89 |
| 2003-12-15 | 40.74 |
| 2003-12-12 | 31.48 |
| 2003-12-11 | 20.37 |
| 2003-12-10 | 14.81 |
| 2003-12-09 | 9.26 |
| 2003-12-08 | 11.11 |
| 2003-12-05 | 16.67 |
| 2003-12-04 | 14.81 |
| 2003-12-03 | 14.81 |
| 2003-12-02 | 7.41 |
| 2003-12-01 | 11.11 |
| 2003-11-28 | 11.11 |
| 2003-11-27 | 9.26 |
| 2003-11-26 | 1.85 |
| 2003-11-25 | 3.70 |
| 2003-11-24 | -3.70 |
| 2003-11-21 | -3.70 |
| 2003-11-20 | -1.85 |
| 2003-11-19 | -5.56 |
| 2003-11-18 | -3.70 |
| 2003-11-17 | -3.70 |
| 2003-11-14 | 0.00 |
| 2003-11-13 | 3.70 |
| 2003-11-12 | -7.41 |
| 2003-11-11 | -8.15 |
| 2003-11-10 | -8.15 |
| 2003-11-07 | -7.41 |
| 2003-11-06 | -7.41 |
| 2003-11-05 | -7.41 |
| 2003-11-04 | -7.41 |
| 2003-11-03 | -1.85 |
| 2003-10-31 | -7.41 |
| 2003-10-30 | -5.56 |
| 2003-10-29 | -7.41 |
| 2003-10-28 | -3.70 |
| 2003-10-27 | -5.56 |
| 2003-10-24 | -3.70 |
| 2003-10-23 | -5.56 |
| 2003-10-22 | -1.85 |
| 2003-10-21 | -7.41 |
| 2003-10-20 | 9.26 |
| 2003-10-17 | 24.07 |
| 2003-10-16 | 14.81 |
| 2003-10-15 | 14.81 |
| 2003-10-14 | 14.81 |
| 2003-10-13 | 14.81 |
| 2003-10-10 | 16.67 |
| 2003-10-09 | 16.67 |
| 2003-10-08 | 11.11 |
| 2003-10-07 | 14.81 |
| 2003-10-06 | 9.26 |
| 2003-10-03 | 14.81 |
| 2003-10-02 | 22.22 |
| 2003-09-30 | 16.67 |
| 2003-09-29 | -1.85 |
| 2003-09-26 | 0.00 |
| 2003-09-25 | -5.56 |
| 2003-09-24 | -3.70 |
| 2003-09-23 | -7.41 |
| 2003-09-22 | -8.89 |
| 2003-09-19 | -9.26 |
| 2003-09-18 | -7.41 |
| 2003-09-17 | -3.70 |
| 2003-09-16 | -3.70 |
| 2003-09-15 | 0.00 |
| 2003-09-11 | 0.00 |
| 2003-09-10 | -1.85 |
| 2003-09-09 | -3.70 |
| 2003-09-08 | 1.85 |
| 2003-09-05 | 1.85 |
| 2003-09-04 | 3.70 |
| 2003-09-03 | 7.41 |
| 2003-09-02 | -7.41 |
| 2003-09-01 | -5.56 |
| 2003-08-29 | -7.41 |
| 2003-08-28 | -13.70 |
| 2003-08-27 | -10.74 |
| 2003-08-26 | -10.74 |
| 2003-08-25 | -8.89 |
| 2003-08-22 | -7.41 |
| 2003-08-21 | -5.56 |
| 2003-08-20 | -1.85 |
| 2003-08-19 | -19.26 |
| 2003-08-18 | -19.26 |
| 2003-08-15 | -19.26 |
| 2003-08-14 | -19.26 |
| 2003-08-13 | -19.26 |
| 2003-08-12 | -19.26 |
| 2003-08-11 | -19.26 |
| 2003-08-08 | -19.26 |
| 2003-08-07 | -19.26 |
| 2003-08-06 | -19.26 |
| 2003-08-05 | -19.26 |
| 2003-08-04 | -19.26 |
| 2003-08-01 | -19.26 |
| 2003-07-31 | -19.26 |
| 2003-07-30 | -19.26 |
| 2003-07-29 | -19.26 |
| 2003-07-28 | -19.26 |
| 2003-07-25 | -19.26 |
| 2003-07-24 | -19.26 |
| 2003-07-23 | -19.26 |
| 2003-07-22 | -19.26 |
| 2003-07-21 | -19.26 |
| 2003-07-18 | -19.26 |
| 2003-07-17 | -19.26 |
| 2003-07-16 | -19.26 |
| 2003-07-15 | -19.26 |
| 2003-07-14 | -19.26 |
| 2003-07-11 | -22.22 |
| 2003-07-10 | -26.30 |
| 2003-07-09 | -24.07 |
| 2003-07-08 | -25.93 |
| 2003-07-07 | -27.78 |
| 2003-07-04 | -27.41 |
| 2003-07-03 | -25.93 |
| 2003-07-02 | -26.67 |
| 2003-06-30 | -25.93 |
| 2003-06-27 | -24.44 |
| 2003-06-26 | -19.26 |
| 2003-06-25 | -19.26 |
| 2003-06-24 | -19.26 |
| 2003-06-23 | -19.26 |
| 2003-06-20 | -19.26 |
| 2003-06-19 | -20.74 |
| 2003-06-18 | -21.11 |
| 2003-06-17 | -18.89 |
| 2003-06-16 | -17.41 |
| 2003-06-13 | -15.19 |
| 2003-06-12 | -21.11 |
| 2003-06-11 | -22.96 |
| 2003-06-10 | -22.22 |
| 2003-06-09 | -22.22 |
| 2003-06-06 | -24.07 |
| 2003-06-05 | -24.07 |
| 2003-06-03 | -26.30 |
| 2003-06-02 | -22.59 |
| 2003-05-30 | -20.74 |
| 2003-05-29 | -22.22 |
| 2003-05-28 | -35.19 |
| 2003-05-27 | -35.19 |
| 2003-05-26 | -35.19 |
| 2003-05-23 | -44.44 |
| 2003-05-22 | -47.04 |
| 2003-05-21 | -41.11 |
| 2003-05-20 | -41.11 |
| 2003-05-19 | -41.85 |
| 2003-05-16 | -41.85 |
| 2003-05-15 | -46.67 |
| 2003-05-14 | -47.41 |
| 2003-05-13 | -49.63 |
| 2003-05-12 | -51.11 |
| 2003-05-09 | -44.44 |
| 2003-05-07 | -42.59 |
| 2003-05-06 | -48.15 |
| 2003-05-05 | -48.15 |
| 2003-05-02 | -48.89 |
| 2003-04-30 | -51.85 |
| 2003-04-29 | -51.11 |
| 2003-04-28 | -51.48 |
| 2003-04-25 | -50.00 |
| 2003-04-24 | -51.11 |
| 2003-04-23 | -49.63 |
| 2003-04-22 | -48.15 |
| 2003-04-17 | -45.56 |
| 2003-04-16 | -48.89 |
| 2003-04-15 | -45.93 |
| 2003-04-14 | -47.04 |
| 2003-04-11 | -44.44 |
| 2003-04-10 | -48.89 |
| 2003-04-09 | -50.00 |
| 2003-04-08 | -50.00 |
| 2003-04-07 | -49.26 |
| 2003-04-04 | -46.30 |
| 2003-04-03 | -46.30 |
| 2003-04-02 | -46.30 |
| 2003-04-01 | -46.30 |
| 2003-03-31 | -44.44 |
| 2003-03-28 | -44.44 |
| 2003-03-27 | -44.44 |
| 2003-03-26 | -44.07 |
| 2003-03-25 | -46.30 |
| 2003-03-24 | -45.19 |
| 2003-03-21 | -44.44 |
| 2003-03-20 | -44.44 |
| 2003-03-19 | -44.44 |
| 2003-03-18 | -44.44 |
| 2003-03-17 | -40.74 |
| 2003-03-14 | -40.74 |
| 2003-03-13 | -37.41 |
| 2003-03-12 | -46.30 |
| 2003-03-11 | -52.96 |
| 2003-03-10 | -52.96 |
| 2003-03-07 | -48.15 |
| 2003-03-06 | -43.70 |
| 2003-03-05 | -45.19 |
| 2003-03-04 | -42.22 |
| 2003-03-03 | -38.52 |
| 2003-02-28 | -38.89 |
| 2003-02-27 | -40.00 |
| 2003-02-26 | -40.37 |
| 2003-02-25 | -38.52 |
| 2003-02-24 | -42.22 |
| 2003-02-21 | -40.00 |
| 2003-02-20 | -38.89 |
| 2003-02-19 | -44.07 |
| 2003-02-18 | -44.44 |
| 2003-02-17 | -41.48 |
| 2003-02-14 | -41.48 |
| 2003-02-13 | -34.07 |
| 2003-02-12 | -38.89 |
| 2003-02-11 | -55.93 |
| 2003-02-10 | -60.74 |
| 2003-02-07 | -61.85 |
| 2003-02-06 | -61.11 |
| 2003-02-05 | -60.74 |
| 2003-02-04 | -61.11 |
| 2003-01-30 | -65.19 |
| 2003-01-29 | -65.19 |
| 2003-01-28 | -65.19 |
| 2003-01-27 | -65.19 |
| 2003-01-24 | -65.19 |
| 2003-01-23 | -65.19 |
| 2003-01-22 | -65.19 |
| 2003-01-21 | -65.19 |
| 2003-01-20 | -65.19 |
| 2003-01-17 | -65.19 |
| 2003-01-16 | -65.19 |
| 2003-01-15 | -63.33 |
| 2003-01-14 | -64.07 |
| 2003-01-13 | -64.44 |
| 2003-01-10 | -66.67 |
| 2003-01-09 | -66.67 |
| 2003-01-08 | -66.67 |
| 2003-01-07 | -67.41 |
| 2003-01-06 | -64.07 |
| 2003-01-03 | -63.70 |
| 2003-01-02 | -63.70 |
| 2002-12-31 | -63.70 |
| 2002-12-30 | -63.70 |
| 2002-12-27 | -63.70 |
| 2002-12-24 | -66.67 |
| 2002-12-23 | -66.67 |
| 2002-12-20 | -66.67 |
| 2002-12-19 | -67.78 |
| 2002-12-18 | -67.41 |
| 2002-12-17 | -65.56 |
| 2002-12-16 | -66.30 |
| 2002-12-13 | -67.04 |
| 2002-12-12 | -66.67 |
| 2002-12-11 | -63.70 |
| 2002-12-10 | -63.70 |
| 2002-12-09 | -61.11 |
| 2002-12-06 | -60.00 |
| 2002-12-05 | -60.00 |
| 2002-12-04 | -61.11 |
| 2002-12-03 | -61.11 |
| 2002-12-02 | -64.44 |
| 2002-11-29 | -66.67 |
| 2002-11-28 | -66.67 |
| 2002-11-27 | -68.15 |
| 2002-11-26 | -66.67 |
| 2002-11-25 | -69.26 |
| 2002-11-22 | -66.67 |
| 2002-11-21 | -66.67 |
| 2002-11-20 | -66.67 |
| 2002-11-19 | -64.44 |
| 2002-11-18 | -66.30 |
| 2002-11-15 | -66.30 |
| 2002-11-14 | -67.41 |
| 2002-11-13 | -68.52 |
| 2002-11-12 | -68.15 |
| 2002-11-11 | -66.67 |
| 2002-11-08 | -66.67 |
| 2002-11-07 | -66.30 |
| 2002-11-06 | -68.15 |
| 2002-11-05 | -68.15 |
| 2002-11-04 | -68.52 |
| 2002-11-01 | -67.04 |
| 2002-10-31 | -66.30 |
| 2002-10-30 | -65.56 |
| 2002-10-29 | -65.56 |
| 2002-10-28 | -63.70 |
| 2002-10-25 | -63.70 |
| 2002-10-24 | -64.44 |
| 2002-10-23 | -62.59 |
| 2002-10-22 | -62.59 |
| 2002-10-21 | -62.59 |
| 2002-10-18 | -60.74 |
| 2002-10-17 | -61.48 |
| 2002-10-16 | -61.85 |
| 2002-10-15 | -61.11 |
| 2002-10-11 | -61.48 |
| 2002-10-10 | -63.33 |
| 2002-10-09 | -64.81 |
| 2002-10-08 | -63.70 |
| 2002-10-07 | -63.70 |
| 2002-10-04 | -62.96 |
| 2002-10-03 | -62.96 |
| 2002-10-02 | -55.56 |
| 2002-09-30 | -56.30 |
| 2002-09-27 | -55.56 |
| 2002-09-26 | -62.96 |
| 2002-09-25 | -62.96 |
| 2002-09-24 | -62.96 |
| 2002-09-23 | -62.22 |
| 2002-09-20 | -60.00 |
| 2002-09-19 | -60.00 |
| 2002-09-18 | -61.85 |
| 2002-09-17 | -60.00 |
| 2002-09-16 | -59.63 |
| 2002-09-13 | -57.78 |
| 2002-09-12 | -55.56 |
| 2002-09-11 | -57.41 |
| 2002-09-10 | -58.15 |
| 2002-09-09 | -59.26 |
| 2002-09-06 | -59.26 |
| 2002-09-05 | -59.26 |
| 2002-09-04 | -57.78 |
| 2002-09-03 | -58.52 |
| 2002-09-02 | -55.56 |
| 2002-08-30 | -56.30 |
| 2002-08-29 | -59.26 |
| 2002-08-28 | -55.56 |
| 2002-08-27 | -55.56 |
| 2002-08-26 | -52.59 |
| 2002-08-23 | -52.59 |
| 2002-08-22 | -53.70 |
| 2002-08-21 | -57.41 |
| 2002-08-20 | -58.52 |
| 2002-08-19 | -61.48 |
| 2002-08-16 | -64.07 |
| 2002-08-15 | -65.56 |
| 2002-08-14 | -66.30 |
| 2002-08-13 | -62.22 |
| 2002-08-12 | -62.96 |
| 2002-08-09 | -62.96 |
| 2002-08-08 | -61.85 |
| 2002-08-07 | -57.78 |
| 2002-08-06 | -55.56 |
| 2002-08-05 | -54.44 |
| 2002-08-02 | -50.74 |
| 2002-08-01 | -48.15 |
| 2002-07-31 | -44.44 |
| 2002-07-30 | -43.33 |
| 2002-07-29 | -47.04 |
| 2002-07-26 | -48.15 |
| 2002-07-25 | -33.33 |
| 2002-07-24 | -33.33 |
| 2002-07-23 | -31.48 |
| 2002-07-22 | -35.19 |
| 2002-07-19 | -28.15 |
| 2002-07-18 | -27.41 |
| 2002-07-17 | -25.19 |
| 2002-07-16 | -23.70 |
| 2002-07-15 | -20.37 |
| 2002-07-12 | -14.81 |
| 2002-07-11 | -14.81 |
| 2002-07-10 | -13.70 |
| 2002-07-09 | -14.81 |
| 2002-07-08 | -11.11 |
| 2002-07-05 | -11.11 |
| 2002-07-04 | -12.96 |
| 2002-07-03 | -11.11 |
| 2002-07-02 | -9.26 |
| 2002-06-28 | -12.96 |
| 2002-06-27 | -13.33 |
| 2002-06-26 | -12.96 |
| 2002-06-25 | -7.41 |
| 2002-06-24 | -11.11 |
| 2002-06-21 | -15.19 |
| 2002-06-20 | -12.96 |
| 2002-06-19 | -11.11 |
| 2002-06-18 | -12.96 |
| 2002-06-17 | -11.11 |
| 2002-06-14 | -3.70 |
| 2002-06-13 | 0.00 |
| 2002-06-12 | -1.85 |
| 2002-06-11 | 0.00 |
| 2002-06-10 | -1.85 |
| 2002-06-07 | 3.70 |
| 2002-06-06 | -3.70 |
| 2002-06-05 | -3.70 |
| 2002-06-04 | -1.85 |
| 2002-06-03 | 0.00 |
| 2002-05-31 | 7.41 |
| 2002-05-30 | 20.37 |
| 2002-05-29 | 1.85 |
| 2002-05-28 | 0.00 |
| 2002-05-27 | 0.00 |
| 2002-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy