Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00210 | 1995-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0210 % |
|---|---|
| 2025-11-06 | 373.99 |
| 2025-11-05 | 385.55 |
| 2025-11-04 | 373.99 |
| 2025-11-03 | 391.33 |
| 2025-10-31 | 385.55 |
| 2025-10-30 | 385.55 |
| 2025-10-28 | 397.11 |
| 2025-10-27 | 391.33 |
| 2025-10-24 | 391.33 |
| 2025-10-23 | 402.89 |
| 2025-10-22 | 397.11 |
| 2025-10-21 | 391.33 |
| 2025-10-20 | 345.09 |
| 2025-10-17 | 350.87 |
| 2025-10-16 | 368.21 |
| 2025-10-15 | 362.43 |
| 2025-10-14 | 362.43 |
| 2025-10-13 | 368.21 |
| 2025-10-10 | 379.77 |
| 2025-10-09 | 391.33 |
| 2025-10-08 | 408.67 |
| 2025-10-06 | 408.67 |
| 2025-10-03 | 402.89 |
| 2025-10-02 | 420.23 |
| 2025-09-30 | 431.80 |
| 2025-09-29 | 408.67 |
| 2025-09-26 | 397.11 |
| 2025-09-25 | 397.11 |
| 2025-09-24 | 420.23 |
| 2025-09-23 | 426.02 |
| 2025-09-22 | 431.80 |
| 2025-09-19 | 437.58 |
| 2025-09-18 | 449.14 |
| 2025-09-17 | 454.92 |
| 2025-09-16 | 466.48 |
| 2025-09-15 | 472.26 |
| 2025-09-12 | 460.70 |
| 2025-09-11 | 466.48 |
| 2025-09-10 | 478.04 |
| 2025-09-09 | 478.04 |
| 2025-09-08 | 466.48 |
| 2025-09-05 | 460.70 |
| 2025-09-04 | 472.26 |
| 2025-09-03 | 472.26 |
| 2025-09-02 | 466.48 |
| 2025-09-01 | 501.16 |
| 2025-08-29 | 460.70 |
| 2025-08-28 | 478.04 |
| 2025-08-27 | 478.04 |
| 2025-08-26 | 489.60 |
| 2025-08-25 | 489.60 |
| 2025-08-22 | 454.92 |
| 2025-08-21 | 454.92 |
| 2025-08-20 | 489.60 |
| 2025-08-19 | 489.60 |
| 2025-08-18 | 489.60 |
| 2025-08-15 | 478.04 |
| 2025-08-14 | 472.26 |
| 2025-08-13 | 489.60 |
| 2025-08-12 | 466.48 |
| 2025-08-11 | 478.04 |
| 2025-08-08 | 501.16 |
| 2025-08-07 | 501.16 |
| 2025-08-06 | 489.60 |
| 2025-08-05 | 512.72 |
| 2025-08-04 | 524.28 |
| 2025-08-01 | 512.72 |
| 2025-07-31 | 512.72 |
| 2025-07-30 | 524.28 |
| 2025-07-29 | 524.28 |
| 2025-07-28 | 524.28 |
| 2025-07-25 | 524.28 |
| 2025-07-24 | 512.72 |
| 2025-07-23 | 512.72 |
| 2025-07-22 | 466.48 |
| 2025-07-21 | 454.92 |
| 2025-07-18 | 443.36 |
| 2025-07-17 | 443.36 |
| 2025-07-16 | 449.14 |
| 2025-07-15 | 454.92 |
| 2025-07-14 | 443.36 |
| 2025-07-11 | 420.23 |
| 2025-07-10 | 420.23 |
| 2025-07-09 | 454.92 |
| 2025-07-08 | 460.70 |
| 2025-07-07 | 420.23 |
| 2025-07-04 | 385.55 |
| 2025-07-03 | 368.21 |
| 2025-07-02 | 373.99 |
| 2025-06-30 | 373.99 |
| 2025-06-27 | 385.55 |
| 2025-06-26 | 385.55 |
| 2025-06-25 | 385.55 |
| 2025-06-24 | 385.55 |
| 2025-06-23 | 379.77 |
| 2025-06-20 | 385.55 |
| 2025-06-19 | 379.77 |
| 2025-06-18 | 397.11 |
| 2025-06-17 | 397.11 |
| 2025-06-16 | 408.67 |
| 2025-06-13 | 414.45 |
| 2025-06-12 | 397.11 |
| 2025-06-11 | 391.59 |
| 2025-06-10 | 347.40 |
| 2025-06-09 | 341.88 |
| 2025-06-06 | 336.35 |
| 2025-06-05 | 319.78 |
| 2025-06-04 | 341.88 |
| 2025-06-03 | 358.45 |
| 2025-06-02 | 336.35 |
| 2025-05-30 | 352.93 |
| 2025-05-29 | 363.97 |
| 2025-05-28 | 375.02 |
| 2025-05-27 | 386.07 |
| 2025-05-26 | 397.11 |
| 2025-05-23 | 397.11 |
| 2025-05-22 | 408.16 |
| 2025-05-21 | 419.21 |
| 2025-05-20 | 424.73 |
| 2025-05-19 | 424.73 |
| 2025-05-16 | 419.21 |
| 2025-05-15 | 430.25 |
| 2025-05-14 | 419.21 |
| 2025-05-13 | 413.68 |
| 2025-05-12 | 397.11 |
| 2025-05-09 | 413.68 |
| 2025-05-08 | 408.16 |
| 2025-05-07 | 402.64 |
| 2025-05-06 | 430.25 |
| 2025-05-02 | 408.16 |
| 2025-04-30 | 375.02 |
| 2025-04-29 | 347.40 |
| 2025-04-28 | 341.88 |
| 2025-04-25 | 319.78 |
| 2025-04-24 | 325.31 |
| 2025-04-23 | 347.40 |
| 2025-04-22 | 330.83 |
| 2025-04-17 | 303.21 |
| 2025-04-16 | 292.17 |
| 2025-04-15 | 297.69 |
| 2025-04-14 | 281.12 |
| 2025-04-11 | 253.50 |
| 2025-04-10 | 259.03 |
| 2025-04-09 | 242.46 |
| 2025-04-08 | 247.98 |
| 2025-04-07 | 231.41 |
| 2025-04-03 | 264.55 |
| 2025-04-02 | 270.07 |
| 2025-04-01 | 275.60 |
| 2025-03-31 | 270.07 |
| 2025-03-28 | 281.12 |
| 2025-03-27 | 297.69 |
| 2025-03-26 | 286.64 |
| 2025-03-25 | 286.64 |
| 2025-03-24 | 281.12 |
| 2025-03-21 | 270.07 |
| 2025-03-20 | 292.17 |
| 2025-03-19 | 286.64 |
| 2025-03-18 | 281.12 |
| 2025-03-17 | 247.98 |
| 2025-03-14 | 270.07 |
| 2025-03-13 | 259.03 |
| 2025-03-12 | 281.12 |
| 2025-03-11 | 286.64 |
| 2025-03-10 | 270.07 |
| 2025-03-07 | 236.93 |
| 2025-03-06 | 242.46 |
| 2025-03-05 | 236.93 |
| 2025-03-04 | 198.27 |
| 2025-03-03 | 187.22 |
| 2025-02-28 | 173.96 |
| 2025-02-27 | 176.17 |
| 2025-02-26 | 176.17 |
| 2025-02-25 | 176.17 |
| 2025-02-24 | 192.74 |
| 2025-02-21 | 187.22 |
| 2025-02-20 | 192.74 |
| 2025-02-19 | 192.74 |
| 2025-02-18 | 176.17 |
| 2025-02-17 | 176.17 |
| 2025-02-14 | 176.17 |
| 2025-02-13 | 172.86 |
| 2025-02-12 | 169.55 |
| 2025-02-11 | 170.65 |
| 2025-02-10 | 172.86 |
| 2025-02-07 | 169.55 |
| 2025-02-06 | 173.96 |
| 2025-02-05 | 170.65 |
| 2025-02-04 | 181.70 |
| 2025-02-03 | 192.74 |
| 2025-01-28 | 176.17 |
| 2025-01-27 | 176.17 |
| 2025-01-24 | 192.74 |
| 2025-01-23 | 181.70 |
| 2025-01-22 | 176.17 |
| 2025-01-21 | 181.70 |
| 2025-01-20 | 176.17 |
| 2025-01-17 | 173.96 |
| 2025-01-16 | 170.65 |
| 2025-01-15 | 172.86 |
| 2025-01-14 | 165.13 |
| 2025-01-13 | 170.65 |
| 2025-01-10 | 167.34 |
| 2025-01-09 | 170.65 |
| 2025-01-08 | 168.44 |
| 2025-01-07 | 172.86 |
| 2025-01-06 | 173.96 |
| 2025-01-03 | 173.96 |
| 2025-01-02 | 176.17 |
| 2024-12-31 | 181.70 |
| 2024-12-30 | 192.74 |
| 2024-12-27 | 176.17 |
| 2024-12-24 | 173.96 |
| 2024-12-23 | 172.86 |
| 2024-12-20 | 172.86 |
| 2024-12-19 | 172.86 |
| 2024-12-18 | 169.55 |
| 2024-12-17 | 175.07 |
| 2024-12-16 | 176.17 |
| 2024-12-13 | 172.86 |
| 2024-12-12 | 170.65 |
| 2024-12-11 | 170.65 |
| 2024-12-10 | 173.96 |
| 2024-12-09 | 167.34 |
| 2024-12-06 | 172.86 |
| 2024-12-05 | 172.86 |
| 2024-12-04 | 169.55 |
| 2024-12-03 | 169.55 |
| 2024-12-02 | 167.34 |
| 2024-11-29 | 168.44 |
| 2024-11-28 | 176.17 |
| 2024-11-27 | 181.70 |
| 2024-11-26 | 170.65 |
| 2024-11-25 | 170.65 |
| 2024-11-22 | 171.76 |
| 2024-11-21 | 176.17 |
| 2024-11-20 | 181.70 |
| 2024-11-19 | 176.17 |
| 2024-11-18 | 176.17 |
| 2024-11-15 | 187.22 |
| 2024-11-14 | 175.07 |
| 2024-11-13 | 176.17 |
| 2024-11-12 | 157.39 |
| 2024-11-11 | 172.86 |
| 2024-11-08 | 175.07 |
| 2024-11-07 | 170.65 |
| 2024-11-06 | 167.34 |
| 2024-11-05 | 167.34 |
| 2024-11-04 | 175.07 |
| 2024-11-01 | 170.65 |
| 2024-10-31 | 176.17 |
| 2024-10-30 | 176.17 |
| 2024-10-29 | 181.70 |
| 2024-10-28 | 176.17 |
| 2024-10-25 | 171.76 |
| 2024-10-24 | 203.79 |
| 2024-10-23 | 209.31 |
| 2024-10-22 | 192.74 |
| 2024-10-21 | 181.70 |
| 2024-10-18 | 187.22 |
| 2024-10-17 | 176.17 |
| 2024-10-16 | 172.86 |
| 2024-10-15 | 170.65 |
| 2024-10-14 | 187.22 |
| 2024-10-10 | 192.74 |
| 2024-10-09 | 161.81 |
| 2024-10-08 | 181.70 |
| 2024-10-07 | 220.36 |
| 2024-10-04 | 176.17 |
| 2024-10-03 | 181.70 |
| 2024-10-02 | 187.22 |
| 2024-09-30 | 170.65 |
| 2024-09-27 | 150.77 |
| 2024-09-26 | 131.99 |
| 2024-09-25 | 127.57 |
| 2024-09-24 | 125.36 |
| 2024-09-23 | 143.03 |
| 2024-09-20 | 150.77 |
| 2024-09-19 | 138.61 |
| 2024-09-17 | 140.82 |
| 2024-09-16 | 138.61 |
| 2024-09-13 | 139.72 |
| 2024-09-12 | 137.51 |
| 2024-09-11 | 143.03 |
| 2024-09-10 | 143.03 |
| 2024-09-09 | 151.87 |
| 2024-09-05 | 152.98 |
| 2024-09-04 | 152.98 |
| 2024-09-03 | 152.98 |
| 2024-09-02 | 162.92 |
| 2024-08-30 | 156.29 |
| 2024-08-29 | 159.60 |
| 2024-08-28 | 165.13 |
| 2024-08-27 | 159.60 |
| 2024-08-26 | 156.29 |
| 2024-08-23 | 162.92 |
| 2024-08-22 | 154.08 |
| 2024-08-21 | 141.93 |
| 2024-08-20 | 137.51 |
| 2024-08-19 | 134.20 |
| 2024-08-16 | 134.20 |
| 2024-08-15 | 137.51 |
| 2024-08-14 | 118.73 |
| 2024-08-13 | 120.94 |
| 2024-08-12 | 118.73 |
| 2024-08-09 | 118.73 |
| 2024-08-08 | 120.94 |
| 2024-08-07 | 120.94 |
| 2024-08-06 | 119.83 |
| 2024-08-05 | 119.83 |
| 2024-08-02 | 120.94 |
| 2024-08-01 | 120.94 |
| 2024-07-31 | 128.67 |
| 2024-07-30 | 134.20 |
| 2024-07-29 | 131.99 |
| 2024-07-26 | 143.03 |
| 2024-07-25 | 101.05 |
| 2024-07-24 | 101.05 |
| 2024-07-23 | 101.05 |
| 2024-07-22 | 97.74 |
| 2024-07-19 | 97.74 |
| 2024-07-18 | 97.74 |
| 2024-07-17 | 94.43 |
| 2024-07-16 | 101.05 |
| 2024-07-15 | 107.68 |
| 2024-07-12 | 94.43 |
| 2024-07-11 | 94.43 |
| 2024-07-10 | 94.43 |
| 2024-07-09 | 94.43 |
| 2024-07-08 | 87.80 |
| 2024-07-05 | 94.43 |
| 2024-07-04 | 87.80 |
| 2024-07-03 | 78.96 |
| 2024-07-02 | 81.17 |
| 2024-06-28 | 82.27 |
| 2024-06-27 | 81.17 |
| 2024-06-26 | 82.27 |
| 2024-06-25 | 81.17 |
| 2024-06-24 | 81.17 |
| 2024-06-21 | 80.07 |
| 2024-06-20 | 85.59 |
| 2024-06-19 | 81.17 |
| 2024-06-18 | 86.69 |
| 2024-06-17 | 77.86 |
| 2024-06-14 | 83.38 |
| 2024-06-13 | 83.38 |
| 2024-06-12 | 74.00 |
| 2024-06-11 | 74.00 |
| 2024-06-07 | 71.92 |
| 2024-06-06 | 71.92 |
| 2024-06-05 | 72.96 |
| 2024-06-04 | 72.96 |
| 2024-06-03 | 75.04 |
| 2024-05-31 | 75.04 |
| 2024-05-30 | 74.00 |
| 2024-05-29 | 80.25 |
| 2024-05-28 | 75.04 |
| 2024-05-27 | 77.13 |
| 2024-05-24 | 78.17 |
| 2024-05-23 | 77.13 |
| 2024-05-22 | 77.13 |
| 2024-05-21 | 78.17 |
| 2024-05-20 | 78.17 |
| 2024-05-17 | 71.92 |
| 2024-05-16 | 86.51 |
| 2024-05-14 | 96.92 |
| 2024-05-13 | 96.92 |
| 2024-05-10 | 100.05 |
| 2024-05-09 | 103.18 |
| 2024-05-08 | 110.47 |
| 2024-05-07 | 110.47 |
| 2024-05-06 | 103.18 |
| 2024-05-03 | 108.39 |
| 2024-05-02 | 113.60 |
| 2024-04-30 | 100.05 |
| 2024-04-29 | 95.88 |
| 2024-04-26 | 104.22 |
| 2024-04-25 | 108.39 |
| 2024-04-24 | 108.39 |
| 2024-04-23 | 87.55 |
| 2024-04-22 | 87.55 |
| 2024-04-19 | 87.55 |
| 2024-04-18 | 89.63 |
| 2024-04-17 | 102.13 |
| 2024-04-16 | 97.97 |
| 2024-04-15 | 102.13 |
| 2024-04-12 | 90.67 |
| 2024-04-11 | 107.34 |
| 2024-04-10 | 101.09 |
| 2024-04-09 | 102.13 |
| 2024-04-08 | 101.09 |
| 2024-04-05 | 99.01 |
| 2024-04-03 | 92.76 |
| 2024-04-02 | 92.76 |
| 2024-03-28 | 92.76 |
| 2024-03-27 | 90.67 |
| 2024-03-26 | 95.88 |
| 2024-03-25 | 95.88 |
| 2024-03-22 | 95.88 |
| 2024-03-21 | 95.88 |
| 2024-03-20 | 102.13 |
| 2024-03-19 | 108.39 |
| 2024-03-18 | 108.39 |
| 2024-03-15 | 104.22 |
| 2024-03-14 | 104.22 |
| 2024-03-13 | 104.22 |
| 2024-03-12 | 118.81 |
| 2024-03-11 | 118.81 |
| 2024-03-08 | 118.81 |
| 2024-03-07 | 112.55 |
| 2024-03-06 | 112.55 |
| 2024-03-05 | 122.97 |
| 2024-03-04 | 128.18 |
| 2024-03-01 | 129.22 |
| 2024-02-29 | 129.22 |
| 2024-02-28 | 108.39 |
| 2024-02-27 | 102.13 |
| 2024-02-26 | 102.13 |
| 2024-02-23 | 102.13 |
| 2024-02-22 | 102.13 |
| 2024-02-21 | 104.22 |
| 2024-02-20 | 106.30 |
| 2024-02-19 | 108.39 |
| 2024-02-16 | 92.76 |
| 2024-02-15 | 88.59 |
| 2024-02-14 | 84.42 |
| 2024-02-09 | 93.80 |
| 2024-02-08 | 93.80 |
| 2024-02-07 | 93.80 |
| 2024-02-06 | 92.76 |
| 2024-02-05 | 92.76 |
| 2024-02-02 | 108.39 |
| 2024-02-01 | 108.39 |
| 2024-01-31 | 108.39 |
| 2024-01-30 | 99.01 |
| 2024-01-29 | 99.01 |
| 2024-01-26 | 108.39 |
| 2024-01-25 | 106.30 |
| 2024-01-24 | 106.30 |
| 2024-01-23 | 107.34 |
| 2024-01-22 | 88.59 |
| 2024-01-19 | 89.63 |
| 2024-01-18 | 88.59 |
| 2024-01-17 | 93.80 |
| 2024-01-16 | 90.67 |
| 2024-01-15 | 105.26 |
| 2024-01-12 | 91.71 |
| 2024-01-11 | 92.76 |
| 2024-01-10 | 103.18 |
| 2024-01-09 | 103.18 |
| 2024-01-08 | 104.22 |
| 2024-01-05 | 104.22 |
| 2024-01-04 | 85.46 |
| 2024-01-03 | 90.67 |
| 2024-01-02 | 90.67 |
| 2023-12-29 | 92.76 |
| 2023-12-28 | 92.76 |
| 2023-12-27 | 105.26 |
| 2023-12-22 | 88.59 |
| 2023-12-21 | 91.71 |
| 2023-12-20 | 75.04 |
| 2023-12-19 | 102.13 |
| 2023-12-18 | 101.09 |
| 2023-12-15 | 110.47 |
| 2023-12-14 | 112.55 |
| 2023-12-13 | 112.55 |
| 2023-12-12 | 112.55 |
| 2023-12-11 | 112.55 |
| 2023-12-08 | 103.18 |
| 2023-12-07 | 103.18 |
| 2023-12-06 | 107.34 |
| 2023-12-05 | 106.30 |
| 2023-12-04 | 113.60 |
| 2023-12-01 | 113.60 |
| 2023-11-30 | 113.60 |
| 2023-11-29 | 113.60 |
| 2023-11-28 | 109.43 |
| 2023-11-27 | 108.39 |
| 2023-11-24 | 115.68 |
| 2023-11-23 | 115.68 |
| 2023-11-22 | 113.60 |
| 2023-11-21 | 112.55 |
| 2023-11-20 | 112.55 |
| 2023-11-17 | 124.01 |
| 2023-11-16 | 124.01 |
| 2023-11-15 | 128.18 |
| 2023-11-14 | 130.27 |
| 2023-11-13 | 130.27 |
| 2023-11-10 | 131.31 |
| 2023-11-09 | 129.22 |
| 2023-11-08 | 129.22 |
| 2023-11-07 | 133.39 |
| 2023-11-06 | 133.39 |
| 2023-11-03 | 130.27 |
| 2023-11-02 | 133.39 |
| 2023-11-01 | 129.22 |
| 2023-10-31 | 134.43 |
| 2023-10-30 | 134.43 |
| 2023-10-27 | 124.01 |
| 2023-10-26 | 131.31 |
| 2023-10-25 | 127.14 |
| 2023-10-24 | 132.35 |
| 2023-10-20 | 143.81 |
| 2023-10-19 | 143.81 |
| 2023-10-18 | 143.81 |
| 2023-10-17 | 143.81 |
| 2023-10-16 | 143.81 |
| 2023-10-13 | 144.85 |
| 2023-10-12 | 144.85 |
| 2023-10-11 | 142.77 |
| 2023-10-10 | 138.60 |
| 2023-10-09 | 138.60 |
| 2023-10-06 | 139.64 |
| 2023-10-05 | 154.23 |
| 2023-10-04 | 142.77 |
| 2023-10-03 | 138.60 |
| 2023-09-29 | 137.56 |
| 2023-09-28 | 149.02 |
| 2023-09-27 | 150.06 |
| 2023-09-26 | 150.06 |
| 2023-09-25 | 157.36 |
| 2023-09-22 | 135.48 |
| 2023-09-21 | 139.64 |
| 2023-09-20 | 144.85 |
| 2023-09-19 | 142.77 |
| 2023-09-18 | 158.40 |
| 2023-09-15 | 152.15 |
| 2023-09-14 | 152.15 |
| 2023-09-13 | 155.27 |
| 2023-09-12 | 160.48 |
| 2023-09-11 | 155.27 |
| 2023-09-07 | 165.69 |
| 2023-09-06 | 152.15 |
| 2023-09-05 | 157.36 |
| 2023-09-04 | 143.81 |
| 2023-08-31 | 160.48 |
| 2023-08-30 | 151.10 |
| 2023-08-29 | 156.31 |
| 2023-08-28 | 160.48 |
| 2023-08-25 | 158.40 |
| 2023-08-24 | 160.48 |
| 2023-08-23 | 155.27 |
| 2023-08-22 | 134.43 |
| 2023-08-21 | 133.39 |
| 2023-08-18 | 135.48 |
| 2023-08-17 | 129.22 |
| 2023-08-16 | 106.30 |
| 2023-08-15 | 108.39 |
| 2023-08-14 | 110.47 |
| 2023-08-11 | 107.34 |
| 2023-08-10 | 107.34 |
| 2023-08-09 | 108.39 |
| 2023-08-08 | 113.60 |
| 2023-08-07 | 112.55 |
| 2023-08-04 | 112.55 |
| 2023-08-03 | 85.46 |
| 2023-08-02 | 67.75 |
| 2023-08-01 | 57.33 |
| 2023-07-31 | 65.67 |
| 2023-07-28 | 32.33 |
| 2023-07-27 | 37.53 |
| 2023-07-26 | 41.70 |
| 2023-07-25 | 45.87 |
| 2023-07-24 | 46.91 |
| 2023-07-21 | 61.50 |
| 2023-07-20 | 62.54 |
| 2023-07-19 | 61.50 |
| 2023-07-18 | 57.33 |
| 2023-07-14 | 47.95 |
| 2023-07-13 | 47.95 |
| 2023-07-12 | 47.95 |
| 2023-07-11 | 35.45 |
| 2023-07-10 | 36.49 |
| 2023-07-07 | 36.49 |
| 2023-07-06 | 36.49 |
| 2023-07-05 | 33.37 |
| 2023-07-04 | 40.66 |
| 2023-07-03 | 37.53 |
| 2023-06-30 | 40.66 |
| 2023-06-29 | 41.70 |
| 2023-06-28 | 42.74 |
| 2023-06-27 | 43.79 |
| 2023-06-26 | 41.70 |
| 2023-06-23 | 38.58 |
| 2023-06-21 | 33.37 |
| 2023-06-20 | 33.37 |
| 2023-06-19 | 33.37 |
| 2023-06-16 | 40.66 |
| 2023-06-15 | 44.83 |
| 2023-06-14 | 41.70 |
| 2023-06-13 | 33.37 |
| 2023-06-12 | 33.37 |
| 2023-06-09 | 40.66 |
| 2023-06-08 | 38.58 |
| 2023-06-07 | 35.45 |
| 2023-06-06 | 35.45 |
| 2023-06-05 | 44.83 |
| 2023-06-02 | 51.08 |
| 2023-06-01 | 46.91 |
| 2023-05-31 | 44.83 |
| 2023-05-30 | 44.83 |
| 2023-05-29 | 43.79 |
| 2023-05-25 | 50.04 |
| 2023-05-24 | 50.04 |
| 2023-05-23 | 36.49 |
| 2023-05-22 | 35.45 |
| 2023-05-19 | 46.91 |
| 2023-05-18 | 46.91 |
| 2023-05-17 | 46.91 |
| 2023-05-16 | 46.91 |
| 2023-05-15 | 45.87 |
| 2023-05-12 | 61.50 |
| 2023-05-11 | 63.58 |
| 2023-05-10 | 58.37 |
| 2023-05-09 | 61.50 |
| 2023-05-08 | 61.50 |
| 2023-05-05 | 61.50 |
| 2023-05-04 | 65.67 |
| 2023-05-03 | 64.62 |
| 2023-05-02 | 65.67 |
| 2023-04-28 | 66.71 |
| 2023-04-27 | 66.71 |
| 2023-04-26 | 66.71 |
| 2023-04-25 | 64.62 |
| 2023-04-24 | 71.92 |
| 2023-04-21 | 67.75 |
| 2023-04-20 | 67.75 |
| 2023-04-19 | 71.92 |
| 2023-04-18 | 77.13 |
| 2023-04-17 | 77.13 |
| 2023-04-14 | 72.96 |
| 2023-04-13 | 71.92 |
| 2023-04-12 | 72.96 |
| 2023-04-11 | 66.71 |
| 2023-04-06 | 84.42 |
| 2023-04-04 | 78.17 |
| 2023-04-03 | 69.83 |
| 2023-03-31 | 69.83 |
| 2023-03-30 | 65.67 |
| 2023-03-29 | 45.87 |
| 2023-03-28 | 21.91 |
| 2023-03-27 | 21.91 |
| 2023-03-24 | 21.91 |
| 2023-03-23 | 19.82 |
| 2023-03-22 | 19.82 |
| 2023-03-21 | 19.82 |
| 2023-03-20 | 26.07 |
| 2023-03-17 | 26.07 |
| 2023-03-16 | 25.03 |
| 2023-03-15 | 25.03 |
| 2023-03-14 | 29.20 |
| 2023-03-13 | 29.20 |
| 2023-03-10 | 29.20 |
| 2023-03-09 | 29.20 |
| 2023-03-08 | 29.20 |
| 2023-03-07 | 35.45 |
| 2023-03-06 | 35.45 |
| 2023-03-03 | 34.41 |
| 2023-03-02 | 40.66 |
| 2023-03-01 | 26.07 |
| 2023-02-28 | 35.45 |
| 2023-02-27 | 41.70 |
| 2023-02-24 | 41.70 |
| 2023-02-23 | 36.49 |
| 2023-02-22 | 31.28 |
| 2023-02-21 | 31.28 |
| 2023-02-20 | 28.16 |
| 2023-02-17 | 41.70 |
| 2023-02-16 | 42.74 |
| 2023-02-15 | 37.53 |
| 2023-02-14 | 43.79 |
| 2023-02-13 | 35.45 |
| 2023-02-10 | 41.70 |
| 2023-02-09 | 43.79 |
| 2023-02-08 | 39.62 |
| 2023-02-07 | 41.70 |
| 2023-02-06 | 42.74 |
| 2023-02-03 | 41.70 |
| 2023-02-02 | 45.87 |
| 2023-02-01 | 52.12 |
| 2023-01-31 | 41.70 |
| 2023-01-30 | 27.12 |
| 2023-01-27 | 26.07 |
| 2023-01-26 | 20.86 |
| 2023-01-20 | 26.07 |
| 2023-01-19 | 26.07 |
| 2023-01-18 | 26.07 |
| 2023-01-17 | 26.07 |
| 2023-01-16 | 19.82 |
| 2023-01-13 | 33.37 |
| 2023-01-12 | 33.37 |
| 2023-01-11 | 37.53 |
| 2023-01-10 | 37.53 |
| 2023-01-09 | 26.07 |
| 2023-01-06 | 25.03 |
| 2023-01-05 | 23.99 |
| 2023-01-04 | 22.95 |
| 2023-01-03 | 28.16 |
| 2022-12-30 | 40.66 |
| 2022-12-29 | 45.87 |
| 2022-12-28 | 39.62 |
| 2022-12-23 | 27.12 |
| 2022-12-22 | 27.12 |
| 2022-12-21 | 27.12 |
| 2022-12-20 | 27.12 |
| 2022-12-19 | 35.45 |
| 2022-12-16 | 52.12 |
| 2022-12-15 | 45.87 |
| 2022-12-14 | 45.87 |
| 2022-12-13 | 40.66 |
| 2022-12-12 | 45.87 |
| 2022-12-09 | 45.87 |
| 2022-12-08 | 45.87 |
| 2022-12-07 | 20.86 |
| 2022-12-06 | 19.82 |
| 2022-12-05 | 19.82 |
| 2022-12-02 | 19.82 |
| 2022-12-01 | 30.24 |
| 2022-11-30 | 22.95 |
| 2022-11-29 | 22.95 |
| 2022-11-28 | 22.95 |
| 2022-11-25 | 21.91 |
| 2022-11-24 | 21.91 |
| 2022-11-23 | 21.91 |
| 2022-11-22 | 21.91 |
| 2022-11-21 | 21.91 |
| 2022-11-18 | 21.91 |
| 2022-11-17 | 21.91 |
| 2022-11-16 | 20.86 |
| 2022-11-15 | 20.86 |
| 2022-11-14 | 19.82 |
| 2022-11-11 | 19.82 |
| 2022-11-10 | 21.91 |
| 2022-11-09 | 21.91 |
| 2022-11-08 | 21.91 |
| 2022-11-07 | 21.91 |
| 2022-11-04 | 35.45 |
| 2022-11-03 | 35.45 |
| 2022-11-02 | 17.74 |
| 2022-11-01 | 3.15 |
| 2022-10-31 | 4.19 |
| 2022-10-28 | 2.11 |
| 2022-10-27 | 4.19 |
| 2022-10-26 | 4.19 |
| 2022-10-25 | 4.19 |
| 2022-10-24 | 8.36 |
| 2022-10-21 | 4.19 |
| 2022-10-20 | 4.19 |
| 2022-10-19 | 13.57 |
| 2022-10-18 | 8.36 |
| 2022-10-17 | 8.36 |
| 2022-10-14 | 5.23 |
| 2022-10-13 | 5.23 |
| 2022-10-12 | 6.28 |
| 2022-10-11 | 11.49 |
| 2022-10-10 | 11.49 |
| 2022-10-07 | 11.49 |
| 2022-10-06 | 11.49 |
| 2022-10-05 | 17.74 |
| 2022-10-03 | 10.44 |
| 2022-09-30 | 10.44 |
| 2022-09-29 | 10.44 |
| 2022-09-28 | 19.82 |
| 2022-09-27 | 16.70 |
| 2022-09-26 | 18.78 |
| 2022-09-23 | 18.78 |
| 2022-09-22 | 20.86 |
| 2022-09-21 | 22.95 |
| 2022-09-20 | 22.95 |
| 2022-09-19 | 20.86 |
| 2022-09-16 | 19.82 |
| 2022-09-15 | 27.12 |
| 2022-09-14 | 19.82 |
| 2022-09-13 | 19.82 |
| 2022-09-09 | 25.03 |
| 2022-09-08 | 30.24 |
| 2022-09-07 | 22.95 |
| 2022-09-06 | 22.95 |
| 2022-09-05 | 22.95 |
| 2022-09-02 | 23.99 |
| 2022-09-01 | 22.95 |
| 2022-08-31 | 22.95 |
| 2022-08-30 | 22.95 |
| 2022-08-29 | 27.12 |
| 2022-08-26 | 27.12 |
| 2022-08-25 | 25.03 |
| 2022-08-24 | 25.03 |
| 2022-08-23 | 19.82 |
| 2022-08-22 | 25.03 |
| 2022-08-19 | 25.03 |
| 2022-08-18 | 25.03 |
| 2022-08-17 | 25.03 |
| 2022-08-16 | 25.03 |
| 2022-08-15 | 25.03 |
| 2022-08-12 | 25.03 |
| 2022-08-11 | 25.03 |
| 2022-08-10 | 25.03 |
| 2022-08-09 | 26.07 |
| 2022-08-08 | 30.24 |
| 2022-08-05 | 30.24 |
| 2022-08-04 | 27.12 |
| 2022-08-03 | 30.24 |
| 2022-08-02 | 30.24 |
| 2022-08-01 | 30.24 |
| 2022-07-29 | 28.16 |
| 2022-07-28 | 26.07 |
| 2022-07-27 | 26.07 |
| 2022-07-26 | 30.24 |
| 2022-07-25 | 31.28 |
| 2022-07-22 | 31.28 |
| 2022-07-21 | 31.28 |
| 2022-07-20 | 35.45 |
| 2022-07-19 | 34.41 |
| 2022-07-18 | 39.62 |
| 2022-07-15 | 35.45 |
| 2022-07-14 | 35.45 |
| 2022-07-13 | 33.37 |
| 2022-07-12 | 33.37 |
| 2022-07-11 | 35.45 |
| 2022-07-08 | 35.45 |
| 2022-07-07 | 25.03 |
| 2022-07-06 | 31.28 |
| 2022-07-05 | 34.41 |
| 2022-07-04 | 28.16 |
| 2022-06-30 | 32.33 |
| 2022-06-29 | 31.28 |
| 2022-06-28 | 40.66 |
| 2022-06-27 | 38.58 |
| 2022-06-24 | 33.37 |
| 2022-06-23 | 33.37 |
| 2022-06-22 | 33.37 |
| 2022-06-21 | 41.70 |
| 2022-06-20 | 41.70 |
| 2022-06-17 | 43.79 |
| 2022-06-16 | 35.45 |
| 2022-06-15 | 34.41 |
| 2022-06-14 | 39.62 |
| 2022-06-13 | 39.62 |
| 2022-06-10 | 45.87 |
| 2022-06-09 | 35.45 |
| 2022-06-08 | 35.45 |
| 2022-06-07 | 35.45 |
| 2022-06-06 | 35.45 |
| 2022-06-02 | 37.53 |
| 2022-06-01 | 37.53 |
| 2022-05-31 | 35.45 |
| 2022-05-30 | 35.45 |
| 2022-05-27 | 35.45 |
| 2022-05-26 | 35.45 |
| 2022-05-25 | 38.58 |
| 2022-05-24 | 33.37 |
| 2022-05-23 | 35.45 |
| 2022-05-20 | 35.45 |
| 2022-05-19 | 35.45 |
| 2022-05-18 | 34.41 |
| 2022-05-17 | 35.45 |
| 2022-05-16 | 35.45 |
| 2022-05-13 | 34.41 |
| 2022-05-12 | 31.28 |
| 2022-05-11 | 33.37 |
| 2022-05-10 | 32.33 |
| 2022-05-06 | 36.49 |
| 2022-05-05 | 41.70 |
| 2022-05-04 | 34.41 |
| 2022-05-03 | 35.45 |
| 2022-04-29 | 46.91 |
| 2022-04-28 | 36.49 |
| 2022-04-27 | 36.49 |
| 2022-04-26 | 36.49 |
| 2022-04-25 | 43.79 |
| 2022-04-22 | 45.87 |
| 2022-04-21 | 45.87 |
| 2022-04-20 | 47.95 |
| 2022-04-19 | 54.21 |
| 2022-04-14 | 56.29 |
| 2022-04-13 | 55.25 |
| 2022-04-12 | 43.79 |
| 2022-04-11 | 29.20 |
| 2022-04-08 | 35.45 |
| 2022-04-07 | 35.45 |
| 2022-04-06 | 43.79 |
| 2022-04-04 | 43.79 |
| 2022-04-01 | 43.79 |
| 2022-03-31 | 44.83 |
| 2022-03-30 | 35.45 |
| 2022-03-29 | 34.41 |
| 2022-03-28 | 35.45 |
| 2022-03-25 | 31.28 |
| 2022-03-24 | 33.37 |
| 2022-03-23 | 33.37 |
| 2022-03-22 | 37.53 |
| 2022-03-21 | 35.45 |
| 2022-03-18 | 51.08 |
| 2022-03-17 | 51.08 |
| 2022-03-16 | 51.08 |
| 2022-03-15 | 25.03 |
| 2022-03-14 | 40.66 |
| 2022-03-11 | 61.50 |
| 2022-03-10 | 51.08 |
| 2022-03-09 | 35.45 |
| 2022-03-08 | 37.53 |
| 2022-03-07 | 39.62 |
| 2022-03-04 | 39.62 |
| 2022-03-03 | 55.25 |
| 2022-03-02 | 55.25 |
| 2022-03-01 | 55.25 |
| 2022-02-28 | 55.25 |
| 2022-02-25 | 63.58 |
| 2022-02-24 | 61.50 |
| 2022-02-23 | 59.42 |
| 2022-02-22 | 59.42 |
| 2022-02-21 | 70.88 |
| 2022-02-18 | 70.88 |
| 2022-02-17 | 63.58 |
| 2022-02-16 | 63.58 |
| 2022-02-15 | 63.58 |
| 2022-02-14 | 63.58 |
| 2022-02-11 | 82.34 |
| 2022-02-10 | 86.51 |
| 2022-02-09 | 79.21 |
| 2022-02-08 | 83.38 |
| 2022-02-07 | 83.38 |
| 2022-02-04 | 78.17 |
| 2022-01-31 | 87.55 |
| 2022-01-28 | 87.55 |
| 2022-01-27 | 86.51 |
| 2022-01-26 | 87.55 |
| 2022-01-25 | 86.51 |
| 2022-01-24 | 87.55 |
| 2022-01-21 | 79.21 |
| 2022-01-20 | 85.46 |
| 2022-01-19 | 87.55 |
| 2022-01-18 | 87.55 |
| 2022-01-17 | 85.46 |
| 2022-01-14 | 77.13 |
| 2022-01-13 | 77.13 |
| 2022-01-12 | 82.34 |
| 2022-01-11 | 79.21 |
| 2022-01-10 | 79.21 |
| 2022-01-07 | 83.38 |
| 2022-01-06 | 71.92 |
| 2022-01-05 | 85.46 |
| 2022-01-04 | 79.21 |
| 2022-01-03 | 79.21 |
| 2021-12-31 | 79.21 |
| 2021-12-30 | 72.96 |
| 2021-12-29 | 71.92 |
| 2021-12-28 | 77.13 |
| 2021-12-24 | 64.62 |
| 2021-12-23 | 75.04 |
| 2021-12-22 | 74.00 |
| 2021-12-21 | 74.00 |
| 2021-12-20 | 70.88 |
| 2021-12-17 | 71.92 |
| 2021-12-16 | 69.83 |
| 2021-12-15 | 68.79 |
| 2021-12-14 | 60.46 |
| 2021-12-13 | 60.46 |
| 2021-12-10 | 63.58 |
| 2021-12-09 | 77.13 |
| 2021-12-08 | 46.91 |
| 2021-12-07 | 57.33 |
| 2021-12-06 | 59.42 |
| 2021-12-03 | 59.42 |
| 2021-12-02 | 59.42 |
| 2021-12-01 | 51.08 |
| 2021-11-30 | 44.83 |
| 2021-11-29 | 44.83 |
| 2021-11-26 | 43.79 |
| 2021-11-25 | 41.70 |
| 2021-11-24 | 47.95 |
| 2021-11-23 | 47.95 |
| 2021-11-22 | 47.95 |
| 2021-11-19 | 53.16 |
| 2021-11-18 | 67.75 |
| 2021-11-17 | 67.75 |
| 2021-11-16 | 68.79 |
| 2021-11-15 | 68.79 |
| 2021-11-12 | 70.88 |
| 2021-11-11 | 71.92 |
| 2021-11-10 | 72.96 |
| 2021-11-09 | 74.00 |
| 2021-11-08 | 75.04 |
| 2021-11-05 | 77.13 |
| 2021-11-04 | 72.96 |
| 2021-11-03 | 71.92 |
| 2021-11-02 | 68.79 |
| 2021-11-01 | 77.13 |
| 2021-10-29 | 79.21 |
| 2021-10-28 | 84.42 |
| 2021-10-27 | 74.00 |
| 2021-10-26 | 74.00 |
| 2021-10-25 | 74.00 |
| 2021-10-22 | 75.04 |
| 2021-10-21 | 75.04 |
| 2021-10-20 | 75.04 |
| 2021-10-19 | 75.04 |
| 2021-10-18 | 80.25 |
| 2021-10-15 | 82.34 |
| 2021-10-12 | 76.09 |
| 2021-10-11 | 72.96 |
| 2021-10-08 | 74.00 |
| 2021-10-07 | 74.00 |
| 2021-10-06 | 74.00 |
| 2021-10-05 | 70.88 |
| 2021-10-04 | 74.00 |
| 2021-09-30 | 74.00 |
| 2021-09-29 | 74.00 |
| 2021-09-28 | 75.04 |
| 2021-09-27 | 72.96 |
| 2021-09-24 | 70.88 |
| 2021-09-23 | 67.75 |
| 2021-09-21 | 67.75 |
| 2021-09-20 | 67.75 |
| 2021-09-17 | 84.42 |
| 2021-09-16 | 82.34 |
| 2021-09-15 | 76.09 |
| 2021-09-14 | 75.04 |
| 2021-09-13 | 77.13 |
| 2021-09-10 | 77.13 |
| 2021-09-09 | 77.13 |
| 2021-09-08 | 78.17 |
| 2021-09-07 | 83.38 |
| 2021-09-06 | 83.38 |
| 2021-09-03 | 81.30 |
| 2021-09-02 | 81.30 |
| 2021-09-01 | 82.34 |
| 2021-08-31 | 80.25 |
| 2021-08-30 | 85.46 |
| 2021-08-27 | 86.51 |
| 2021-08-26 | 89.63 |
| 2021-08-25 | 87.55 |
| 2021-08-24 | 88.59 |
| 2021-08-23 | 81.30 |
| 2021-08-20 | 83.38 |
| 2021-08-19 | 84.42 |
| 2021-08-18 | 84.42 |
| 2021-08-17 | 84.42 |
| 2021-08-16 | 87.55 |
| 2021-08-13 | 87.55 |
| 2021-08-12 | 85.46 |
| 2021-08-11 | 85.46 |
| 2021-08-10 | 87.55 |
| 2021-08-09 | 82.34 |
| 2021-08-06 | 82.34 |
| 2021-08-05 | 82.34 |
| 2021-08-04 | 84.42 |
| 2021-08-03 | 92.76 |
| 2021-08-02 | 88.59 |
| 2021-07-30 | 89.63 |
| 2021-07-29 | 91.71 |
| 2021-07-28 | 87.55 |
| 2021-07-27 | 89.63 |
| 2021-07-26 | 91.71 |
| 2021-07-23 | 85.46 |
| 2021-07-22 | 65.67 |
| 2021-07-21 | 60.46 |
| 2021-07-20 | 66.71 |
| 2021-07-19 | 66.71 |
| 2021-07-16 | 72.96 |
| 2021-07-15 | 71.92 |
| 2021-07-14 | 71.92 |
| 2021-07-13 | 71.92 |
| 2021-07-12 | 69.83 |
| 2021-07-09 | 71.92 |
| 2021-07-08 | 71.92 |
| 2021-07-07 | 71.92 |
| 2021-07-06 | 81.30 |
| 2021-07-05 | 76.09 |
| 2021-07-02 | 71.92 |
| 2021-06-30 | 71.92 |
| 2021-06-29 | 75.04 |
| 2021-06-28 | 74.00 |
| 2021-06-25 | 74.00 |
| 2021-06-24 | 68.79 |
| 2021-06-23 | 76.09 |
| 2021-06-22 | 76.09 |
| 2021-06-21 | 76.09 |
| 2021-06-18 | 69.83 |
| 2021-06-17 | 69.83 |
| 2021-06-16 | 82.34 |
| 2021-06-15 | 82.34 |
| 2021-06-11 | 79.21 |
| 2021-06-10 | 78.17 |
| 2021-06-09 | 85.46 |
| 2021-06-08 | 85.46 |
| 2021-06-07 | 71.92 |
| 2021-06-04 | 81.30 |
| 2021-06-03 | 84.42 |
| 2021-06-02 | 86.51 |
| 2021-06-01 | 88.59 |
| 2021-05-31 | 83.38 |
| 2021-05-28 | 82.34 |
| 2021-05-27 | 84.42 |
| 2021-05-26 | 84.42 |
| 2021-05-25 | 91.71 |
| 2021-05-24 | 78.17 |
| 2021-05-21 | 84.42 |
| 2021-05-20 | 71.92 |
| 2021-05-18 | 83.38 |
| 2021-05-17 | 72.96 |
| 2021-05-14 | 72.96 |
| 2021-05-13 | 71.92 |
| 2021-05-12 | 71.92 |
| 2021-05-11 | 85.46 |
| 2021-05-10 | 71.92 |
| 2021-05-07 | 81.30 |
| 2021-05-06 | 66.71 |
| 2021-05-05 | 67.75 |
| 2021-05-04 | 75.04 |
| 2021-05-03 | 72.96 |
| 2021-04-30 | 78.17 |
| 2021-04-29 | 82.34 |
| 2021-04-28 | 79.21 |
| 2021-04-27 | 87.55 |
| 2021-04-26 | 83.38 |
| 2021-04-23 | 79.21 |
| 2021-04-22 | 80.25 |
| 2021-04-21 | 82.34 |
| 2021-04-20 | 82.34 |
| 2021-04-19 | 82.34 |
| 2021-04-16 | 82.34 |
| 2021-04-15 | 82.34 |
| 2021-04-14 | 87.55 |
| 2021-04-13 | 92.76 |
| 2021-04-12 | 88.59 |
| 2021-04-09 | 91.71 |
| 2021-04-08 | 100.05 |
| 2021-04-07 | 103.18 |
| 2021-04-01 | 105.26 |
| 2021-03-31 | 103.18 |
| 2021-03-30 | 97.97 |
| 2021-03-29 | 103.18 |
| 2021-03-26 | 103.18 |
| 2021-03-25 | 99.01 |
| 2021-03-24 | 95.88 |
| 2021-03-23 | 92.76 |
| 2021-03-22 | 97.97 |
| 2021-03-19 | 102.13 |
| 2021-03-18 | 97.97 |
| 2021-03-17 | 96.92 |
| 2021-03-16 | 103.18 |
| 2021-03-15 | 106.30 |
| 2021-03-12 | 99.01 |
| 2021-03-11 | 101.09 |
| 2021-03-10 | 95.88 |
| 2021-03-09 | 107.34 |
| 2021-03-08 | 107.34 |
| 2021-03-05 | 104.22 |
| 2021-03-04 | 109.43 |
| 2021-03-03 | 108.39 |
| 2021-03-02 | 108.39 |
| 2021-03-01 | 107.34 |
| 2021-02-26 | 108.39 |
| 2021-02-25 | 108.39 |
| 2021-02-24 | 108.39 |
| 2021-02-23 | 109.43 |
| 2021-02-22 | 116.72 |
| 2021-02-19 | 116.72 |
| 2021-02-18 | 117.76 |
| 2021-02-17 | 119.85 |
| 2021-02-16 | 115.68 |
| 2021-02-11 | 126.10 |
| 2021-02-10 | 117.76 |
| 2021-02-09 | 119.85 |
| 2021-02-08 | 116.72 |
| 2021-02-05 | 114.64 |
| 2021-02-04 | 114.64 |
| 2021-02-03 | 113.60 |
| 2021-02-02 | 117.76 |
| 2021-02-01 | 116.72 |
| 2021-01-29 | 115.68 |
| 2021-01-28 | 118.81 |
| 2021-01-27 | 116.72 |
| 2021-01-26 | 113.60 |
| 2021-01-25 | 119.85 |
| 2021-01-22 | 122.97 |
| 2021-01-21 | 127.14 |
| 2021-01-20 | 126.10 |
| 2021-01-19 | 120.89 |
| 2021-01-18 | 122.97 |
| 2021-01-15 | 124.01 |
| 2021-01-14 | 121.93 |
| 2021-01-13 | 130.27 |
| 2021-01-12 | 129.22 |
| 2021-01-11 | 138.60 |
| 2021-01-08 | 136.52 |
| 2021-01-07 | 144.85 |
| 2021-01-06 | 141.73 |
| 2021-01-05 | 129.22 |
| 2021-01-04 | 139.64 |
| 2020-12-31 | 133.39 |
| 2020-12-30 | 136.52 |
| 2020-12-29 | 129.22 |
| 2020-12-28 | 142.77 |
| 2020-12-24 | 136.52 |
| 2020-12-23 | 126.10 |
| 2020-12-22 | 129.22 |
| 2020-12-21 | 143.81 |
| 2020-12-18 | 143.81 |
| 2020-12-17 | 143.81 |
| 2020-12-16 | 144.85 |
| 2020-12-15 | 139.64 |
| 2020-12-14 | 130.27 |
| 2020-12-11 | 138.60 |
| 2020-12-10 | 138.60 |
| 2020-12-09 | 138.60 |
| 2020-12-08 | 129.22 |
| 2020-12-07 | 138.60 |
| 2020-12-04 | 134.43 |
| 2020-12-03 | 129.22 |
| 2020-12-02 | 128.18 |
| 2020-12-01 | 129.22 |
| 2020-11-30 | 129.22 |
| 2020-11-27 | 132.35 |
| 2020-11-26 | 131.31 |
| 2020-11-25 | 129.22 |
| 2020-11-24 | 129.22 |
| 2020-11-23 | 132.35 |
| 2020-11-20 | 133.39 |
| 2020-11-19 | 137.56 |
| 2020-11-18 | 139.64 |
| 2020-11-17 | 137.56 |
| 2020-11-16 | 143.81 |
| 2020-11-13 | 129.22 |
| 2020-11-12 | 144.85 |
| 2020-11-11 | 134.43 |
| 2020-11-10 | 126.10 |
| 2020-11-09 | 134.43 |
| 2020-11-06 | 134.43 |
| 2020-11-05 | 134.43 |
| 2020-11-04 | 129.22 |
| 2020-11-03 | 130.27 |
| 2020-11-02 | 131.31 |
| 2020-10-30 | 134.43 |
| 2020-10-29 | 133.39 |
| 2020-10-28 | 137.56 |
| 2020-10-27 | 135.48 |
| 2020-10-23 | 127.14 |
| 2020-10-22 | 132.35 |
| 2020-10-21 | 129.22 |
| 2020-10-20 | 129.22 |
| 2020-10-19 | 122.97 |
| 2020-10-16 | 115.68 |
| 2020-10-15 | 120.89 |
| 2020-10-14 | 124.01 |
| 2020-10-12 | 127.14 |
| 2020-10-09 | 124.01 |
| 2020-10-08 | 120.89 |
| 2020-10-07 | 130.27 |
| 2020-10-06 | 129.22 |
| 2020-10-05 | 124.01 |
| 2020-09-30 | 125.06 |
| 2020-09-29 | 124.01 |
| 2020-09-28 | 109.43 |
| 2020-09-25 | 116.72 |
| 2020-09-24 | 105.26 |
| 2020-09-23 | 108.39 |
| 2020-09-22 | 114.64 |
| 2020-09-21 | 111.51 |
| 2020-09-18 | 108.39 |
| 2020-09-17 | 114.64 |
| 2020-09-16 | 115.68 |
| 2020-09-15 | 103.18 |
| 2020-09-14 | 130.27 |
| 2020-09-11 | 111.51 |
| 2020-09-10 | 108.39 |
| 2020-09-09 | 104.22 |
| 2020-09-08 | 104.22 |
| 2020-09-07 | 100.05 |
| 2020-09-04 | 96.92 |
| 2020-09-03 | 92.76 |
| 2020-09-02 | 91.71 |
| 2020-09-01 | 97.97 |
| 2020-08-31 | 102.13 |
| 2020-08-28 | 96.92 |
| 2020-08-27 | 87.55 |
| 2020-08-26 | 95.88 |
| 2020-08-25 | 116.72 |
| 2020-08-24 | 118.81 |
| 2020-08-21 | 108.39 |
| 2020-08-20 | 109.43 |
| 2020-08-19 | 104.22 |
| 2020-08-18 | 118.81 |
| 2020-08-17 | 103.18 |
| 2020-08-14 | 111.51 |
| 2020-08-13 | 134.43 |
| 2020-08-12 | 146.94 |
| 2020-08-11 | 134.43 |
| 2020-08-10 | 155.27 |
| 2020-08-07 | 144.85 |
| 2020-08-06 | 108.39 |
| 2020-08-05 | 103.18 |
| 2020-08-04 | 104.22 |
| 2020-08-03 | 97.97 |
| 2020-07-31 | 97.97 |
| 2020-07-30 | 95.88 |
| 2020-07-29 | 89.63 |
| 2020-07-28 | 87.55 |
| 2020-07-27 | 68.79 |
| 2020-07-24 | 74.00 |
| 2020-07-23 | 67.75 |
| 2020-07-22 | 66.71 |
| 2020-07-21 | 61.50 |
| 2020-07-20 | 59.42 |
| 2020-07-17 | 56.29 |
| 2020-07-16 | 56.29 |
| 2020-07-15 | 58.37 |
| 2020-07-14 | 59.42 |
| 2020-07-13 | 56.29 |
| 2020-07-10 | 44.83 |
| 2020-07-09 | 49.00 |
| 2020-07-08 | 35.45 |
| 2020-07-07 | 35.45 |
| 2020-07-06 | 31.28 |
| 2020-07-03 | 34.41 |
| 2020-07-02 | 33.37 |
| 2020-06-30 | 31.28 |
| 2020-06-29 | 30.24 |
| 2020-06-26 | 27.12 |
| 2020-06-24 | 27.12 |
| 2020-06-23 | 29.20 |
| 2020-06-22 | 29.20 |
| 2020-06-19 | 27.12 |
| 2020-06-18 | 28.16 |
| 2020-06-17 | 28.16 |
| 2020-06-16 | 28.16 |
| 2020-06-15 | 29.20 |
| 2020-06-12 | 30.24 |
| 2020-06-11 | 29.20 |
| 2020-06-10 | 29.20 |
| 2020-06-09 | 26.07 |
| 2020-06-08 | 28.16 |
| 2020-06-05 | 28.16 |
| 2020-06-04 | 26.07 |
| 2020-06-03 | 30.24 |
| 2020-06-02 | 30.24 |
| 2020-06-01 | 27.12 |
| 2020-05-29 | 27.12 |
| 2020-05-28 | 34.41 |
| 2020-05-27 | 32.33 |
| 2020-05-26 | 31.28 |
| 2020-05-25 | 30.24 |
| 2020-05-22 | 30.24 |
| 2020-05-21 | 31.28 |
| 2020-05-20 | 28.16 |
| 2020-05-19 | 28.16 |
| 2020-05-18 | 28.16 |
| 2020-05-15 | 32.33 |
| 2020-05-14 | 35.45 |
| 2020-05-13 | 32.33 |
| 2020-05-12 | 34.41 |
| 2020-05-11 | 35.45 |
| 2020-05-08 | 35.45 |
| 2020-05-07 | 34.41 |
| 2020-05-06 | 29.20 |
| 2020-05-05 | 32.33 |
| 2020-05-04 | 31.28 |
| 2020-04-29 | 35.45 |
| 2020-04-28 | 38.58 |
| 2020-04-27 | 39.62 |
| 2020-04-24 | 41.70 |
| 2020-04-23 | 38.58 |
| 2020-04-22 | 37.53 |
| 2020-04-21 | 31.28 |
| 2020-04-20 | 27.12 |
| 2020-04-17 | 29.20 |
| 2020-04-16 | 27.12 |
| 2020-04-15 | 26.07 |
| 2020-04-14 | 27.12 |
| 2020-04-09 | 21.91 |
| 2020-04-08 | 16.70 |
| 2020-04-07 | 11.49 |
| 2020-04-06 | 6.28 |
| 2020-04-03 | 9.40 |
| 2020-04-02 | 14.61 |
| 2020-04-01 | 17.74 |
| 2020-03-31 | 25.03 |
| 2020-03-30 | 23.99 |
| 2020-03-27 | 23.99 |
| 2020-03-26 | 15.65 |
| 2020-03-25 | 10.44 |
| 2020-03-24 | -7.27 |
| 2020-03-23 | -12.48 |
| 2020-03-20 | -3.10 |
| 2020-03-19 | -1.02 |
| 2020-03-18 | 2.11 |
| 2020-03-17 | 15.65 |
| 2020-03-16 | 19.82 |
| 2020-03-13 | 11.49 |
| 2020-03-12 | 21.91 |
| 2020-03-11 | 18.78 |
| 2020-03-10 | 23.99 |
| 2020-03-09 | 19.82 |
| 2020-03-06 | 23.99 |
| 2020-03-05 | 25.03 |
| 2020-03-04 | 26.07 |
| 2020-03-03 | 26.07 |
| 2020-03-02 | 26.07 |
| 2020-02-28 | 23.99 |
| 2020-02-27 | 27.12 |
| 2020-02-26 | 25.03 |
| 2020-02-25 | 27.12 |
| 2020-02-24 | 27.12 |
| 2020-02-21 | 26.07 |
| 2020-02-20 | 32.33 |
| 2020-02-19 | 34.41 |
| 2020-02-18 | 33.37 |
| 2020-02-17 | 30.24 |
| 2020-02-14 | 29.20 |
| 2020-02-13 | 30.24 |
| 2020-02-12 | 35.45 |
| 2020-02-11 | 33.37 |
| 2020-02-10 | 27.12 |
| 2020-02-07 | 27.12 |
| 2020-02-06 | 27.12 |
| 2020-02-05 | 28.16 |
| 2020-02-04 | 28.16 |
| 2020-02-03 | 25.03 |
| 2020-01-31 | 31.28 |
| 2020-01-30 | 31.28 |
| 2020-01-29 | 35.45 |
| 2020-01-24 | 42.74 |
| 2020-01-23 | 40.66 |
| 2020-01-22 | 40.66 |
| 2020-01-21 | 42.74 |
| 2020-01-20 | 49.00 |
| 2020-01-17 | 56.29 |
| 2020-01-16 | 52.12 |
| 2020-01-15 | 56.29 |
| 2020-01-14 | 59.42 |
| 2020-01-13 | 61.50 |
| 2020-01-10 | 55.25 |
| 2020-01-09 | 54.21 |
| 2020-01-08 | 59.42 |
| 2020-01-07 | 57.33 |
| 2020-01-06 | 58.37 |
| 2020-01-03 | 55.25 |
| 2020-01-02 | 53.16 |
| 2019-12-31 | 51.08 |
| 2019-12-30 | 56.29 |
| 2019-12-27 | 52.12 |
| 2019-12-24 | 57.33 |
| 2019-12-23 | 63.58 |
| 2019-12-20 | 62.54 |
| 2019-12-19 | 49.00 |
| 2019-12-18 | 46.91 |
| 2019-12-17 | 53.16 |
| 2019-12-16 | 54.21 |
| 2019-12-13 | 62.54 |
| 2019-12-12 | 68.79 |
| 2019-12-11 | 45.87 |
| 2019-12-10 | 35.45 |
| 2019-12-09 | 37.53 |
| 2019-12-06 | 32.33 |
| 2019-12-05 | 32.33 |
| 2019-12-04 | 32.33 |
| 2019-12-03 | 38.58 |
| 2019-12-02 | 31.28 |
| 2019-11-29 | 32.33 |
| 2019-11-28 | 35.45 |
| 2019-11-27 | 36.49 |
| 2019-11-26 | 39.62 |
| 2019-11-25 | 40.66 |
| 2019-11-22 | 43.79 |
| 2019-11-21 | 43.79 |
| 2019-11-20 | 46.91 |
| 2019-11-19 | 46.91 |
| 2019-11-18 | 45.87 |
| 2019-11-15 | 44.83 |
| 2019-11-14 | 46.91 |
| 2019-11-13 | 47.95 |
| 2019-11-12 | 55.25 |
| 2019-11-11 | 53.16 |
| 2019-11-08 | 57.33 |
| 2019-11-07 | 55.25 |
| 2019-11-06 | 62.54 |
| 2019-11-05 | 61.50 |
| 2019-11-04 | 60.46 |
| 2019-11-01 | 59.42 |
| 2019-10-31 | 62.54 |
| 2019-10-30 | 58.37 |
| 2019-10-29 | 61.50 |
| 2019-10-28 | 62.54 |
| 2019-10-25 | 64.62 |
| 2019-10-24 | 61.50 |
| 2019-10-23 | 59.42 |
| 2019-10-22 | 59.42 |
| 2019-10-21 | 65.67 |
| 2019-10-18 | 67.75 |
| 2019-10-17 | 72.96 |
| 2019-10-16 | 74.00 |
| 2019-10-15 | 76.09 |
| 2019-10-14 | 72.96 |
| 2019-10-11 | 71.92 |
| 2019-10-10 | 76.09 |
| 2019-10-09 | 82.34 |
| 2019-10-08 | 82.34 |
| 2019-10-04 | 95.88 |
| 2019-10-03 | 100.05 |
| 2019-10-02 | 113.60 |
| 2019-09-30 | 101.09 |
| 2019-09-27 | 212.58 |
| 2019-09-26 | 394.92 |
| 2019-09-25 | 290.72 |
| 2019-09-24 | 316.77 |
| 2019-09-23 | 316.77 |
| 2019-09-20 | 306.35 |
| 2019-09-19 | 316.77 |
| 2019-09-18 | 280.30 |
| 2019-09-17 | 275.09 |
| 2019-09-16 | 264.68 |
| 2019-09-13 | 269.88 |
| 2019-09-12 | 275.09 |
| 2019-09-11 | 264.68 |
| 2019-09-10 | 275.09 |
| 2019-09-09 | 269.88 |
| 2019-09-06 | 259.47 |
| 2019-09-05 | 233.42 |
| 2019-09-04 | 243.84 |
| 2019-09-03 | 228.21 |
| 2019-09-02 | 202.16 |
| 2019-08-30 | 212.58 |
| 2019-08-29 | 264.68 |
| 2019-08-28 | 290.72 |
| 2019-08-27 | 285.51 |
| 2019-08-26 | 311.56 |
| 2019-08-23 | 233.42 |
| 2019-08-22 | 191.74 |
| 2019-08-21 | 207.37 |
| 2019-08-20 | 228.21 |
| 2019-08-19 | 207.37 |
| 2019-08-16 | 207.37 |
| 2019-08-15 | 223.00 |
| 2019-08-14 | 196.95 |
| 2019-08-13 | 196.95 |
| 2019-08-12 | 202.16 |
| 2019-08-09 | 186.53 |
| 2019-08-08 | 217.79 |
| 2019-08-07 | 217.79 |
| 2019-08-06 | 108.39 |
| 2019-08-05 | 127.14 |
| 2019-08-02 | 83.38 |
| 2019-08-01 | 89.63 |
| 2019-07-31 | 69.83 |
| 2019-07-30 | 70.88 |
| 2019-07-29 | 79.21 |
| 2019-07-26 | 75.04 |
| 2019-07-25 | 75.04 |
| 2019-07-24 | 69.83 |
| 2019-07-23 | 69.83 |
| 2019-07-22 | 67.75 |
| 2019-07-19 | 74.00 |
| 2019-07-18 | 74.00 |
| 2019-07-17 | 77.13 |
| 2019-07-16 | 77.13 |
| 2019-07-15 | 82.34 |
| 2019-07-12 | 87.55 |
| 2019-07-11 | 87.55 |
| 2019-07-10 | 77.13 |
| 2019-07-09 | 74.00 |
| 2019-07-08 | 77.13 |
| 2019-07-05 | 77.13 |
| 2019-07-04 | 87.55 |
| 2019-07-03 | 97.97 |
| 2019-07-02 | 106.30 |
| 2019-06-28 | 111.51 |
| 2019-06-27 | 112.55 |
| 2019-06-26 | 115.68 |
| 2019-06-25 | 108.39 |
| 2019-06-24 | 118.81 |
| 2019-06-21 | 119.85 |
| 2019-06-20 | 128.18 |
| 2019-06-19 | 130.27 |
| 2019-06-18 | 129.22 |
| 2019-06-17 | 125.06 |
| 2019-06-14 | 129.22 |
| 2019-06-13 | 134.43 |
| 2019-06-12 | 129.22 |
| 2019-06-11 | 130.27 |
| 2019-06-10 | 149.02 |
| 2019-06-06 | 143.81 |
| 2019-06-05 | 142.77 |
| 2019-06-04 | 141.73 |
| 2019-06-03 | 138.60 |
| 2019-05-31 | 141.73 |
| 2019-05-30 | 139.64 |
| 2019-05-29 | 132.35 |
| 2019-05-28 | 132.35 |
| 2019-05-27 | 119.85 |
| 2019-05-24 | 117.76 |
| 2019-05-23 | 127.14 |
| 2019-05-22 | 122.97 |
| 2019-05-21 | 131.31 |
| 2019-05-20 | 131.31 |
| 2019-05-17 | 134.43 |
| 2019-05-16 | 137.56 |
| 2019-05-15 | 137.56 |
| 2019-05-14 | 137.56 |
| 2019-05-10 | 145.90 |
| 2019-05-09 | 146.94 |
| 2019-05-08 | 146.94 |
| 2019-05-07 | 150.06 |
| 2019-05-06 | 150.06 |
| 2019-05-03 | 155.27 |
| 2019-05-02 | 154.23 |
| 2019-04-30 | 158.40 |
| 2019-04-29 | 156.31 |
| 2019-04-26 | 160.48 |
| 2019-04-25 | 165.69 |
| 2019-04-24 | 165.69 |
| 2019-04-23 | 165.69 |
| 2019-04-18 | 165.69 |
| 2019-04-17 | 151.10 |
| 2019-04-16 | 155.27 |
| 2019-04-15 | 165.69 |
| 2019-04-12 | 152.15 |
| 2019-04-11 | 152.15 |
| 2019-04-10 | 160.48 |
| 2019-04-09 | 156.31 |
| 2019-04-08 | 154.23 |
| 2019-04-04 | 147.98 |
| 2019-04-03 | 165.69 |
| 2019-04-02 | 160.48 |
| 2019-04-01 | 158.40 |
| 2019-03-29 | 155.27 |
| 2019-03-28 | 152.15 |
| 2019-03-27 | 144.85 |
| 2019-03-26 | 160.48 |
| 2019-03-25 | 160.48 |
| 2019-03-22 | 165.69 |
| 2019-03-21 | 170.90 |
| 2019-03-20 | 160.48 |
| 2019-03-19 | 165.69 |
| 2019-03-18 | 165.69 |
| 2019-03-15 | 165.69 |
| 2019-03-14 | 165.69 |
| 2019-03-13 | 160.48 |
| 2019-03-12 | 160.48 |
| 2019-03-11 | 165.69 |
| 2019-03-08 | 170.90 |
| 2019-03-07 | 176.11 |
| 2019-03-06 | 165.69 |
| 2019-03-05 | 160.48 |
| 2019-03-04 | 160.48 |
| 2019-03-01 | 170.90 |
| 2019-02-28 | 176.11 |
| 2019-02-27 | 170.90 |
| 2019-02-26 | 170.90 |
| 2019-02-25 | 160.48 |
| 2019-02-22 | 176.11 |
| 2019-02-21 | 170.90 |
| 2019-02-20 | 165.69 |
| 2019-02-19 | 165.69 |
| 2019-02-18 | 165.69 |
| 2019-02-15 | 165.69 |
| 2019-02-14 | 157.36 |
| 2019-02-13 | 157.36 |
| 2019-02-12 | 170.90 |
| 2019-02-11 | 170.90 |
| 2019-02-08 | 165.69 |
| 2019-02-04 | 165.69 |
| 2019-02-01 | 165.69 |
| 2019-01-31 | 158.40 |
| 2019-01-30 | 159.44 |
| 2019-01-29 | 156.31 |
| 2019-01-28 | 155.27 |
| 2019-01-25 | 150.06 |
| 2019-01-24 | 145.90 |
| 2019-01-23 | 159.44 |
| 2019-01-22 | 160.48 |
| 2019-01-21 | 160.48 |
| 2019-01-18 | 154.23 |
| 2019-01-17 | 155.27 |
| 2019-01-16 | 153.19 |
| 2019-01-15 | 157.36 |
| 2019-01-14 | 159.44 |
| 2019-01-11 | 149.02 |
| 2019-01-10 | 142.77 |
| 2019-01-09 | 152.15 |
| 2019-01-08 | 146.94 |
| 2019-01-07 | 149.02 |
| 2019-01-04 | 143.81 |
| 2019-01-03 | 149.02 |
| 2019-01-02 | 145.90 |
| 2018-12-31 | 156.31 |
| 2018-12-28 | 139.64 |
| 2018-12-27 | 155.27 |
| 2018-12-24 | 158.40 |
| 2018-12-21 | 158.40 |
| 2018-12-20 | 165.69 |
| 2018-12-19 | 176.11 |
| 2018-12-18 | 159.44 |
| 2018-12-17 | 159.44 |
| 2018-12-14 | 159.44 |
| 2018-12-13 | 165.69 |
| 2018-12-12 | 170.90 |
| 2018-12-11 | 176.11 |
| 2018-12-10 | 170.90 |
| 2018-12-07 | 181.32 |
| 2018-12-06 | 186.53 |
| 2018-12-05 | 186.53 |
| 2018-12-04 | 186.53 |
| 2018-12-03 | 186.53 |
| 2018-11-30 | 181.32 |
| 2018-11-29 | 191.74 |
| 2018-11-28 | 191.74 |
| 2018-11-27 | 181.32 |
| 2018-11-26 | 170.90 |
| 2018-11-23 | 176.11 |
| 2018-11-22 | 186.53 |
| 2018-11-21 | 186.53 |
| 2018-11-20 | 196.95 |
| 2018-11-19 | 191.74 |
| 2018-11-16 | 181.32 |
| 2018-11-15 | 165.69 |
| 2018-11-14 | 160.48 |
| 2018-11-13 | 155.27 |
| 2018-11-12 | 157.36 |
| 2018-11-09 | 160.48 |
| 2018-11-08 | 156.31 |
| 2018-11-07 | 142.77 |
| 2018-11-06 | 152.15 |
| 2018-11-05 | 155.27 |
| 2018-11-02 | 159.44 |
| 2018-11-01 | 165.69 |
| 2018-10-31 | 165.69 |
| 2018-10-30 | 160.48 |
| 2018-10-29 | 191.74 |
| 2018-10-26 | 202.16 |
| 2018-10-25 | 196.95 |
| 2018-10-24 | 202.16 |
| 2018-10-23 | 228.21 |
| 2018-10-22 | 249.05 |
| 2018-10-19 | 374.08 |
| 2018-10-18 | 431.38 |
| 2018-10-16 | 431.38 |
| 2018-10-15 | 452.22 |
| 2018-10-12 | 462.64 |
| 2018-10-11 | 452.22 |
| 2018-10-10 | 493.90 |
| 2018-10-09 | 342.82 |
| 2018-10-08 | 332.40 |
| 2018-10-05 | 327.19 |
| 2018-10-04 | 327.19 |
| 2018-10-03 | 301.14 |
| 2018-10-02 | 285.51 |
| 2018-09-28 | 285.51 |
| 2018-09-27 | 285.51 |
| 2018-09-26 | 275.09 |
| 2018-09-24 | 233.42 |
| 2018-09-21 | 243.84 |
| 2018-09-20 | 233.42 |
| 2018-09-19 | 243.84 |
| 2018-09-18 | 223.00 |
| 2018-09-17 | 228.21 |
| 2018-09-14 | 223.00 |
| 2018-09-13 | 223.00 |
| 2018-09-12 | 228.21 |
| 2018-09-11 | 243.84 |
| 2018-09-10 | 238.63 |
| 2018-09-07 | 269.88 |
| 2018-09-06 | 275.09 |
| 2018-09-05 | 269.88 |
| 2018-09-04 | 264.68 |
| 2018-09-03 | 264.68 |
| 2018-08-31 | 280.30 |
| 2018-08-30 | 269.88 |
| 2018-08-29 | 264.68 |
| 2018-08-28 | 269.88 |
| 2018-08-27 | 269.88 |
| 2018-08-24 | 269.88 |
| 2018-08-23 | 249.05 |
| 2018-08-22 | 207.37 |
| 2018-08-21 | 186.53 |
| 2018-08-20 | 196.95 |
| 2018-08-17 | 202.16 |
| 2018-08-16 | 202.16 |
| 2018-08-15 | 212.58 |
| 2018-08-14 | 254.26 |
| 2018-08-13 | 243.84 |
| 2018-08-10 | 254.26 |
| 2018-08-09 | 243.84 |
| 2018-08-08 | 254.26 |
| 2018-08-07 | 238.63 |
| 2018-08-06 | 243.84 |
| 2018-08-03 | 264.68 |
| 2018-08-02 | 275.09 |
| 2018-08-01 | 295.93 |
| 2018-07-31 | 275.09 |
| 2018-07-30 | 264.68 |
| 2018-07-27 | 306.35 |
| 2018-07-26 | 316.77 |
| 2018-07-25 | 321.98 |
| 2018-07-24 | 295.93 |
| 2018-07-23 | 301.14 |
| 2018-07-20 | 295.93 |
| 2018-07-19 | 306.35 |
| 2018-07-18 | 301.14 |
| 2018-07-17 | 301.14 |
| 2018-07-16 | 311.56 |
| 2018-07-13 | 295.93 |
| 2018-07-12 | 301.14 |
| 2018-07-11 | 301.14 |
| 2018-07-10 | 311.56 |
| 2018-07-09 | 306.35 |
| 2018-07-06 | 306.35 |
| 2018-07-05 | 311.56 |
| 2018-07-04 | 316.77 |
| 2018-07-03 | 316.77 |
| 2018-06-29 | 316.77 |
| 2018-06-28 | 301.14 |
| 2018-06-27 | 306.35 |
| 2018-06-26 | 306.35 |
| 2018-06-25 | 316.77 |
| 2018-06-22 | 327.19 |
| 2018-06-21 | 321.98 |
| 2018-06-20 | 316.77 |
| 2018-06-19 | 316.77 |
| 2018-06-15 | 332.40 |
| 2018-06-14 | 332.40 |
| 2018-06-13 | 332.40 |
| 2018-06-12 | 337.61 |
| 2018-06-11 | 332.40 |
| 2018-06-08 | 342.82 |
| 2018-06-07 | 342.82 |
| 2018-06-06 | 337.61 |
| 2018-06-05 | 337.61 |
| 2018-06-04 | 348.03 |
| 2018-06-01 | 353.24 |
| 2018-05-31 | 358.45 |
| 2018-05-30 | 327.19 |
| 2018-05-29 | 327.19 |
| 2018-05-28 | 337.61 |
| 2018-05-25 | 337.61 |
| 2018-05-24 | 332.40 |
| 2018-05-23 | 337.61 |
| 2018-05-21 | 337.61 |
| 2018-05-18 | 337.61 |
| 2018-05-17 | 332.40 |
| 2018-05-16 | 332.40 |
| 2018-05-15 | 337.61 |
| 2018-05-14 | 332.40 |
| 2018-05-11 | 327.19 |
| 2018-05-10 | 327.19 |
| 2018-05-09 | 327.19 |
| 2018-05-08 | 327.19 |
| 2018-05-07 | 327.19 |
| 2018-05-04 | 327.19 |
| 2018-05-03 | 327.19 |
| 2018-05-02 | 321.98 |
| 2018-04-30 | 321.98 |
| 2018-04-27 | 321.98 |
| 2018-04-26 | 321.98 |
| 2018-04-25 | 327.19 |
| 2018-04-24 | 327.19 |
| 2018-04-23 | 321.98 |
| 2018-04-20 | 321.98 |
| 2018-04-19 | 327.19 |
| 2018-04-18 | 327.19 |
| 2018-04-17 | 327.19 |
| 2018-04-16 | 337.61 |
| 2018-04-13 | 348.03 |
| 2018-04-12 | 348.03 |
| 2018-04-11 | 342.82 |
| 2018-04-10 | 384.50 |
| 2018-04-09 | 379.29 |
| 2018-04-06 | 384.50 |
| 2018-04-04 | 384.50 |
| 2018-04-03 | 384.50 |
| 2018-03-29 | 394.92 |
| 2018-03-28 | 420.96 |
| 2018-03-27 | 400.13 |
| 2018-03-26 | 405.34 |
| 2018-03-23 | 394.92 |
| 2018-03-22 | 405.34 |
| 2018-03-21 | 405.34 |
| 2018-03-20 | 410.55 |
| 2018-03-19 | 415.75 |
| 2018-03-16 | 400.13 |
| 2018-03-15 | 415.75 |
| 2018-03-14 | 410.55 |
| 2018-03-13 | 415.75 |
| 2018-03-12 | 410.55 |
| 2018-03-09 | 405.34 |
| 2018-03-08 | 420.96 |
| 2018-03-07 | 420.96 |
| 2018-03-06 | 431.38 |
| 2018-03-05 | 420.96 |
| 2018-03-02 | 441.80 |
| 2018-03-01 | 441.80 |
| 2018-02-28 | 431.38 |
| 2018-02-27 | 431.38 |
| 2018-02-26 | 431.38 |
| 2018-02-23 | 441.80 |
| 2018-02-22 | 431.38 |
| 2018-02-21 | 441.80 |
| 2018-02-20 | 431.38 |
| 2018-02-15 | 441.80 |
| 2018-02-14 | 431.38 |
| 2018-02-13 | 441.80 |
| 2018-02-12 | 441.80 |
| 2018-02-09 | 441.80 |
| 2018-02-08 | 483.48 |
| 2018-02-07 | 415.75 |
| 2018-02-06 | 410.55 |
| 2018-02-05 | 473.06 |
| 2018-02-02 | 462.64 |
| 2018-02-01 | 452.22 |
| 2018-01-31 | 441.80 |
| 2018-01-30 | 452.22 |
| 2018-01-29 | 462.64 |
| 2018-01-26 | 452.22 |
| 2018-01-25 | 462.64 |
| 2018-01-24 | 483.48 |
| 2018-01-23 | 410.55 |
| 2018-01-22 | 410.55 |
| 2018-01-19 | 420.96 |
| 2018-01-18 | 420.96 |
| 2018-01-17 | 410.55 |
| 2018-01-16 | 410.55 |
| 2018-01-15 | 410.55 |
| 2018-01-12 | 415.75 |
| 2018-01-11 | 405.34 |
| 2018-01-10 | 410.55 |
| 2018-01-09 | 415.75 |
| 2018-01-08 | 420.96 |
| 2018-01-05 | 410.55 |
| 2018-01-04 | 415.75 |
| 2018-01-03 | 410.55 |
| 2018-01-02 | 405.34 |
| 2017-12-29 | 405.34 |
| 2017-12-28 | 415.75 |
| 2017-12-27 | 415.75 |
| 2017-12-22 | 415.75 |
| 2017-12-21 | 415.75 |
| 2017-12-20 | 415.75 |
| 2017-12-19 | 410.55 |
| 2017-12-18 | 415.75 |
| 2017-12-15 | 410.55 |
| 2017-12-14 | 415.75 |
| 2017-12-13 | 431.38 |
| 2017-12-12 | 405.34 |
| 2017-12-11 | 389.71 |
| 2017-12-08 | 394.92 |
| 2017-12-07 | 410.55 |
| 2017-12-06 | 415.75 |
| 2017-12-05 | 431.38 |
| 2017-12-04 | 420.96 |
| 2017-12-01 | 441.80 |
| 2017-11-30 | 441.80 |
| 2017-11-29 | 441.80 |
| 2017-11-28 | 452.22 |
| 2017-11-27 | 441.80 |
| 2017-11-24 | 452.22 |
| 2017-11-23 | 452.22 |
| 2017-11-22 | 452.22 |
| 2017-11-21 | 452.22 |
| 2017-11-20 | 441.80 |
| 2017-11-17 | 441.80 |
| 2017-11-16 | 462.64 |
| 2017-11-15 | 441.80 |
| 2017-11-14 | 462.64 |
| 2017-11-13 | 452.22 |
| 2017-11-10 | 452.22 |
| 2017-11-09 | 452.22 |
| 2017-11-08 | 473.06 |
| 2017-11-07 | 462.64 |
| 2017-11-06 | 473.06 |
| 2017-11-03 | 473.06 |
| 2017-11-02 | 462.64 |
| 2017-11-01 | 473.06 |
| 2017-10-31 | 452.22 |
| 2017-10-30 | 462.64 |
| 2017-10-27 | 452.22 |
| 2017-10-26 | 452.22 |
| 2017-10-25 | 452.22 |
| 2017-10-24 | 441.80 |
| 2017-10-23 | 452.22 |
| 2017-10-20 | 452.22 |
| 2017-10-19 | 462.64 |
| 2017-10-18 | 452.22 |
| 2017-10-17 | 514.74 |
| 2017-10-16 | 525.16 |
| 2017-10-13 | 535.58 |
| 2017-10-12 | 546.00 |
| 2017-10-11 | 535.58 |
| 2017-10-10 | 535.58 |
| 2017-10-09 | 556.42 |
| 2017-10-06 | 556.42 |
| 2017-10-04 | 546.00 |
| 2017-10-03 | 546.00 |
| 2017-09-29 | 566.83 |
| 2017-09-28 | 566.83 |
| 2017-09-27 | 587.67 |
| 2017-09-26 | 577.25 |
| 2017-09-25 | 577.25 |
| 2017-09-22 | 587.67 |
| 2017-09-21 | 577.25 |
| 2017-09-20 | 587.67 |
| 2017-09-19 | 577.25 |
| 2017-09-18 | 587.67 |
| 2017-09-15 | 577.25 |
| 2017-09-14 | 577.25 |
| 2017-09-13 | 587.67 |
| 2017-09-12 | 587.67 |
| 2017-09-11 | 598.09 |
| 2017-09-08 | 608.51 |
| 2017-09-07 | 608.51 |
| 2017-09-06 | 566.83 |
| 2017-09-05 | 577.25 |
| 2017-09-04 | 587.67 |
| 2017-09-01 | 577.25 |
| 2017-08-31 | 577.25 |
| 2017-08-30 | 566.83 |
| 2017-08-29 | 546.00 |
| 2017-08-28 | 546.00 |
| 2017-08-25 | 546.00 |
| 2017-08-24 | 546.00 |
| 2017-08-22 | 566.83 |
| 2017-08-21 | 587.67 |
| 2017-08-18 | 566.83 |
| 2017-08-17 | 577.25 |
| 2017-08-16 | 577.25 |
| 2017-08-15 | 577.25 |
| 2017-08-14 | 566.83 |
| 2017-08-11 | 577.25 |
| 2017-08-10 | 587.67 |
| 2017-08-09 | 598.09 |
| 2017-08-08 | 608.51 |
| 2017-08-07 | 608.51 |
| 2017-08-04 | 618.93 |
| 2017-08-03 | 598.09 |
| 2017-08-02 | 618.93 |
| 2017-08-01 | 629.35 |
| 2017-07-31 | 629.35 |
| 2017-07-28 | 650.19 |
| 2017-07-27 | 660.61 |
| 2017-07-26 | 671.03 |
| 2017-07-25 | 671.03 |
| 2017-07-24 | 681.45 |
| 2017-07-21 | 671.03 |
| 2017-07-20 | 681.45 |
| 2017-07-19 | 671.03 |
| 2017-07-18 | 660.61 |
| 2017-07-17 | 681.45 |
| 2017-07-14 | 660.61 |
| 2017-07-13 | 723.12 |
| 2017-07-12 | 743.96 |
| 2017-07-11 | 754.38 |
| 2017-07-10 | 754.38 |
| 2017-07-07 | 754.38 |
| 2017-07-06 | 754.38 |
| 2017-07-05 | 754.38 |
| 2017-07-04 | 754.38 |
| 2017-07-03 | 764.80 |
| 2017-06-30 | 764.80 |
| 2017-06-29 | 754.38 |
| 2017-06-28 | 733.54 |
| 2017-06-27 | 743.96 |
| 2017-06-26 | 743.96 |
| 2017-06-23 | 733.54 |
| 2017-06-22 | 743.96 |
| 2017-06-21 | 743.96 |
| 2017-06-20 | 733.54 |
| 2017-06-19 | 743.96 |
| 2017-06-16 | 743.96 |
| 2017-06-15 | 733.54 |
| 2017-06-14 | 733.54 |
| 2017-06-13 | 733.54 |
| 2017-06-12 | 733.54 |
| 2017-06-09 | 754.38 |
| 2017-06-08 | 764.80 |
| 2017-06-07 | 775.22 |
| 2017-06-06 | 785.64 |
| 2017-06-05 | 764.80 |
| 2017-06-02 | 764.80 |
| 2017-06-01 | 754.38 |
| 2017-05-31 | 764.80 |
| 2017-05-29 | 775.22 |
| 2017-05-26 | 785.64 |
| 2017-05-25 | 785.64 |
| 2017-05-24 | 796.06 |
| 2017-05-23 | 775.22 |
| 2017-05-22 | 796.06 |
| 2017-05-19 | 816.90 |
| 2017-05-18 | 796.06 |
| 2017-05-17 | 764.80 |
| 2017-05-16 | 743.96 |
| 2017-05-15 | 754.38 |
| 2017-05-12 | 754.38 |
| 2017-05-11 | 754.38 |
| 2017-05-10 | 743.96 |
| 2017-05-09 | 743.96 |
| 2017-05-08 | 754.38 |
| 2017-05-05 | 743.96 |
| 2017-05-04 | 754.38 |
| 2017-05-02 | 733.54 |
| 2017-04-28 | 702.29 |
| 2017-04-27 | 691.87 |
| 2017-04-26 | 691.87 |
| 2017-04-25 | 723.12 |
| 2017-04-24 | 733.54 |
| 2017-04-21 | 733.54 |
| 2017-04-20 | 723.12 |
| 2017-04-19 | 702.29 |
| 2017-04-18 | 733.54 |
| 2017-04-13 | 723.12 |
| 2017-04-12 | 712.70 |
| 2017-04-11 | 702.29 |
| 2017-04-10 | 712.70 |
| 2017-04-07 | 712.70 |
| 2017-04-06 | 702.29 |
| 2017-04-05 | 723.12 |
| 2017-04-03 | 723.12 |
| 2017-03-31 | 691.87 |
| 2017-03-30 | 723.12 |
| 2017-03-29 | 712.70 |
| 2017-03-28 | 743.96 |
| 2017-03-27 | 754.38 |
| 2017-03-24 | 733.54 |
| 2017-03-23 | 743.96 |
| 2017-03-22 | 733.54 |
| 2017-03-21 | 733.54 |
| 2017-03-20 | 733.54 |
| 2017-03-17 | 702.29 |
| 2017-03-16 | 691.87 |
| 2017-03-15 | 660.61 |
| 2017-03-14 | 671.03 |
| 2017-03-13 | 671.03 |
| 2017-03-10 | 681.45 |
| 2017-03-09 | 691.87 |
| 2017-03-08 | 681.45 |
| 2017-03-07 | 702.29 |
| 2017-03-06 | 712.70 |
| 2017-03-03 | 702.29 |
| 2017-03-02 | 712.70 |
| 2017-03-01 | 743.96 |
| 2017-02-28 | 754.38 |
| 2017-02-27 | 775.22 |
| 2017-02-24 | 764.80 |
| 2017-02-23 | 785.64 |
| 2017-02-22 | 816.90 |
| 2017-02-21 | 743.96 |
| 2017-02-20 | 754.38 |
| 2017-02-17 | 733.54 |
| 2017-02-16 | 764.80 |
| 2017-02-15 | 702.29 |
| 2017-02-14 | 691.87 |
| 2017-02-13 | 681.45 |
| 2017-02-10 | 671.03 |
| 2017-02-09 | 681.45 |
| 2017-02-08 | 671.03 |
| 2017-02-07 | 702.29 |
| 2017-02-06 | 723.12 |
| 2017-02-03 | 608.51 |
| 2017-02-02 | 608.51 |
| 2017-02-01 | 618.93 |
| 2017-01-27 | 629.35 |
| 2017-01-26 | 629.35 |
| 2017-01-25 | 608.51 |
| 2017-01-24 | 618.93 |
| 2017-01-23 | 629.35 |
| 2017-01-20 | 618.93 |
| 2017-01-19 | 629.35 |
| 2017-01-18 | 618.93 |
| 2017-01-17 | 629.35 |
| 2017-01-16 | 618.93 |
| 2017-01-13 | 639.77 |
| 2017-01-12 | 639.77 |
| 2017-01-11 | 587.67 |
| 2017-01-10 | 660.61 |
| 2017-01-09 | 681.45 |
| 2017-01-06 | 681.45 |
| 2017-01-05 | 702.29 |
| 2017-01-04 | 702.29 |
| 2017-01-03 | 702.29 |
| 2016-12-30 | 712.70 |
| 2016-12-29 | 723.12 |
| 2016-12-28 | 733.54 |
| 2016-12-23 | 754.38 |
| 2016-12-22 | 733.54 |
| 2016-12-21 | 733.54 |
| 2016-12-20 | 733.54 |
| 2016-12-19 | 733.54 |
| 2016-12-16 | 733.54 |
| 2016-12-15 | 733.54 |
| 2016-12-14 | 733.54 |
| 2016-12-13 | 733.54 |
| 2016-12-12 | 733.54 |
| 2016-12-09 | 733.54 |
| 2016-12-08 | 723.12 |
| 2016-12-07 | 754.38 |
| 2016-12-06 | 754.38 |
| 2016-12-05 | 743.96 |
| 2016-12-02 | 754.38 |
| 2016-12-01 | 764.80 |
| 2016-11-30 | 775.22 |
| 2016-11-29 | 796.06 |
| 2016-11-28 | 796.06 |
| 2016-11-25 | 806.48 |
| 2016-11-24 | 827.32 |
| 2016-11-23 | 816.90 |
| 2016-11-22 | 837.74 |
| 2016-11-21 | 848.16 |
| 2016-11-18 | 879.41 |
| 2016-11-17 | 889.83 |
| 2016-11-16 | 921.09 |
| 2016-11-15 | 910.67 |
| 2016-11-14 | 931.51 |
| 2016-11-11 | 973.19 |
| 2016-11-10 | 941.93 |
| 2016-11-09 | 921.09 |
| 2016-11-08 | 941.93 |
| 2016-11-07 | 962.77 |
| 2016-11-04 | 962.77 |
| 2016-11-03 | 931.51 |
| 2016-11-02 | 962.77 |
| 2016-11-01 | 973.19 |
| 2016-10-31 | 962.77 |
| 2016-10-28 | 962.77 |
| 2016-10-27 | 962.77 |
| 2016-10-26 | 983.61 |
| 2016-10-25 | 983.61 |
| 2016-10-24 | 983.61 |
| 2016-10-20 | 994.03 |
| 2016-10-19 | 962.77 |
| 2016-10-18 | 983.61 |
| 2016-10-17 | 952.35 |
| 2016-10-14 | 962.77 |
| 2016-10-13 | 983.61 |
| 2016-10-12 | 983.61 |
| 2016-10-11 | 1,004.44 |
| 2016-10-07 | 1,014.86 |
| 2016-10-06 | 1,025.28 |
| 2016-10-05 | 1,025.28 |
| 2016-10-04 | 1,014.86 |
| 2016-10-03 | 983.61 |
| 2016-09-30 | 973.19 |
| 2016-09-29 | 1,004.44 |
| 2016-09-28 | 994.03 |
| 2016-09-27 | 1,004.44 |
| 2016-09-26 | 983.61 |
| 2016-09-23 | 1,025.28 |
| 2016-09-22 | 1,056.54 |
| 2016-09-21 | 1,056.54 |
| 2016-09-20 | 1,025.28 |
| 2016-09-19 | 1,056.54 |
| 2016-09-15 | 1,066.96 |
| 2016-09-14 | 1,025.28 |
| 2016-09-13 | 1,035.70 |
| 2016-09-12 | 1,014.86 |
| 2016-09-09 | 1,025.28 |
| 2016-09-08 | 1,004.44 |
| 2016-09-07 | 1,025.28 |
| 2016-09-06 | 983.61 |
| 2016-09-05 | 973.19 |
| 2016-09-02 | 941.93 |
| 2016-09-01 | 962.77 |
| 2016-08-31 | 1,014.86 |
| 2016-08-30 | 1,004.44 |
| 2016-08-29 | 973.19 |
| 2016-08-26 | 994.03 |
| 2016-08-25 | 1,004.44 |
| 2016-08-24 | 983.61 |
| 2016-08-23 | 1,046.12 |
| 2016-08-22 | 1,025.28 |
| 2016-08-19 | 1,046.12 |
| 2016-08-18 | 1,025.28 |
| 2016-08-17 | 1,025.28 |
| 2016-08-16 | 1,004.44 |
| 2016-08-15 | 994.03 |
| 2016-08-12 | 983.61 |
| 2016-08-11 | 952.35 |
| 2016-08-10 | 962.77 |
| 2016-08-09 | 962.77 |
| 2016-08-08 | 973.19 |
| 2016-08-05 | 962.77 |
| 2016-08-04 | 962.77 |
| 2016-08-03 | 941.93 |
| 2016-08-01 | 952.35 |
| 2016-07-29 | 941.93 |
| 2016-07-28 | 962.77 |
| 2016-07-27 | 1,025.28 |
| 2016-07-26 | 1,087.80 |
| 2016-07-25 | 1,098.22 |
| 2016-07-22 | 1,119.06 |
| 2016-07-21 | 1,191.99 |
| 2016-07-20 | 1,191.99 |
| 2016-07-19 | 1,181.57 |
| 2016-07-18 | 1,212.83 |
| 2016-07-15 | 1,202.41 |
| 2016-07-14 | 1,191.99 |
| 2016-07-13 | 1,212.83 |
| 2016-07-12 | 1,171.15 |
| 2016-07-11 | 1,160.73 |
| 2016-07-08 | 1,171.15 |
| 2016-07-07 | 1,150.32 |
| 2016-07-06 | 1,150.32 |
| 2016-07-05 | 1,150.32 |
| 2016-07-04 | 1,150.32 |
| 2016-06-30 | 1,129.48 |
| 2016-06-29 | 1,129.48 |
| 2016-06-28 | 1,119.06 |
| 2016-06-27 | 1,098.22 |
| 2016-06-24 | 1,066.96 |
| 2016-06-23 | 1,129.48 |
| 2016-06-22 | 1,139.90 |
| 2016-06-21 | 1,129.48 |
| 2016-06-20 | 1,139.90 |
| 2016-06-17 | 1,129.48 |
| 2016-06-16 | 1,098.22 |
| 2016-06-15 | 1,150.32 |
| 2016-06-14 | 1,160.73 |
| 2016-06-13 | 1,202.41 |
| 2016-06-10 | 1,244.09 |
| 2016-06-08 | 1,317.02 |
| 2016-06-07 | 1,317.02 |
| 2016-06-06 | 1,275.35 |
| 2016-06-03 | 1,244.09 |
| 2016-06-02 | 1,275.35 |
| 2016-06-01 | 1,264.93 |
| 2016-05-31 | 1,212.83 |
| 2016-05-30 | 1,160.73 |
| 2016-05-27 | 1,181.57 |
| 2016-05-26 | 1,171.15 |
| 2016-05-25 | 1,160.73 |
| 2016-05-24 | 1,150.32 |
| 2016-05-23 | 1,119.06 |
| 2016-05-20 | 1,129.48 |
| 2016-05-19 | 1,139.90 |
| 2016-05-18 | 1,139.90 |
| 2016-05-17 | 1,108.64 |
| 2016-05-16 | 1,098.22 |
| 2016-05-13 | 1,098.22 |
| 2016-05-12 | 1,077.38 |
| 2016-05-11 | 1,098.22 |
| 2016-05-10 | 1,129.48 |
| 2016-05-09 | 1,098.22 |
| 2016-05-06 | 1,108.64 |
| 2016-05-05 | 1,129.48 |
| 2016-05-04 | 1,139.90 |
| 2016-05-03 | 1,129.48 |
| 2016-04-29 | 1,119.06 |
| 2016-04-28 | 1,119.06 |
| 2016-04-27 | 1,139.90 |
| 2016-04-26 | 1,139.90 |
| 2016-04-25 | 1,160.73 |
| 2016-04-22 | 1,160.73 |
| 2016-04-21 | 1,139.90 |
| 2016-04-20 | 1,046.12 |
| 2016-04-19 | 1,066.96 |
| 2016-04-18 | 1,056.54 |
| 2016-04-15 | 1,046.12 |
| 2016-04-14 | 973.19 |
| 2016-04-13 | 941.93 |
| 2016-04-12 | 941.93 |
| 2016-04-11 | 931.51 |
| 2016-04-08 | 900.25 |
| 2016-04-07 | 931.51 |
| 2016-04-06 | 941.93 |
| 2016-04-05 | 941.93 |
| 2016-04-01 | 952.35 |
| 2016-03-31 | 973.19 |
| 2016-03-30 | 962.77 |
| 2016-03-29 | 952.35 |
| 2016-03-24 | 952.35 |
| 2016-03-23 | 952.35 |
| 2016-03-22 | 983.61 |
| 2016-03-21 | 952.35 |
| 2016-03-18 | 931.51 |
| 2016-03-17 | 983.61 |
| 2016-03-16 | 941.93 |
| 2016-03-15 | 962.77 |
| 2016-03-14 | 994.03 |
| 2016-03-11 | 952.35 |
| 2016-03-10 | 931.51 |
| 2016-03-09 | 931.51 |
| 2016-03-08 | 941.93 |
| 2016-03-07 | 952.35 |
| 2016-03-04 | 983.61 |
| 2016-03-03 | 962.77 |
| 2016-03-02 | 931.51 |
| 2016-03-01 | 900.25 |
| 2016-02-29 | 900.25 |
| 2016-02-26 | 900.25 |
| 2016-02-25 | 900.25 |
| 2016-02-24 | 941.93 |
| 2016-02-23 | 962.77 |
| 2016-02-22 | 952.35 |
| 2016-02-19 | 962.77 |
| 2016-02-18 | 931.51 |
| 2016-02-17 | 910.67 |
| 2016-02-16 | 900.25 |
| 2016-02-15 | 868.99 |
| 2016-02-12 | 879.41 |
| 2016-02-11 | 921.09 |
| 2016-02-05 | 962.77 |
| 2016-02-04 | 941.93 |
| 2016-02-03 | 952.35 |
| 2016-02-02 | 962.77 |
| 2016-02-01 | 983.61 |
| 2016-01-29 | 994.03 |
| 2016-01-28 | 931.51 |
| 2016-01-27 | 931.51 |
| 2016-01-26 | 983.61 |
| 2016-01-25 | 1,004.44 |
| 2016-01-22 | 994.03 |
| 2016-01-21 | 962.77 |
| 2016-01-20 | 994.03 |
| 2016-01-19 | 1,035.70 |
| 2016-01-18 | 994.03 |
| 2016-01-15 | 1,035.70 |
| 2016-01-14 | 1,046.12 |
| 2016-01-13 | 1,056.54 |
| 2016-01-12 | 1,077.38 |
| 2016-01-11 | 1,108.64 |
| 2016-01-08 | 1,160.73 |
| 2016-01-07 | 1,160.73 |
| 2016-01-06 | 1,202.41 |
| 2016-01-05 | 1,244.09 |
| 2016-01-04 | 1,223.25 |
| 2015-12-31 | 1,254.51 |
| 2015-12-30 | 1,254.51 |
| 2015-12-29 | 1,254.51 |
| 2015-12-28 | 1,223.25 |
| 2015-12-24 | 1,223.25 |
| 2015-12-23 | 1,202.41 |
| 2015-12-22 | 1,171.15 |
| 2015-12-21 | 1,181.57 |
| 2015-12-18 | 1,119.06 |
| 2015-12-17 | 1,150.32 |
| 2015-12-16 | 1,160.73 |
| 2015-12-15 | 1,181.57 |
| 2015-12-14 | 1,181.57 |
| 2015-12-11 | 1,181.57 |
| 2015-12-10 | 1,171.15 |
| 2015-12-09 | 1,223.25 |
| 2015-12-08 | 1,254.51 |
| 2015-12-07 | 1,317.02 |
| 2015-12-04 | 1,348.28 |
| 2015-12-03 | 1,348.28 |
| 2015-12-02 | 1,369.12 |
| 2015-12-01 | 1,379.54 |
| 2015-11-30 | 1,400.38 |
| 2015-11-27 | 1,421.22 |
| 2015-11-26 | 1,473.31 |
| 2015-11-25 | 1,431.64 |
| 2015-11-24 | 1,410.80 |
| 2015-11-23 | 1,442.06 |
| 2015-11-20 | 1,400.38 |
| 2015-11-19 | 1,410.80 |
| 2015-11-18 | 1,358.70 |
| 2015-11-17 | 1,348.28 |
| 2015-11-16 | 1,327.44 |
| 2015-11-13 | 1,337.86 |
| 2015-11-12 | 1,379.54 |
| 2015-11-11 | 1,379.54 |
| 2015-11-10 | 1,369.12 |
| 2015-11-09 | 1,410.80 |
| 2015-11-06 | 1,410.80 |
| 2015-11-05 | 1,421.22 |
| 2015-11-04 | 1,442.06 |
| 2015-11-03 | 1,379.54 |
| 2015-11-02 | 1,348.28 |
| 2015-10-30 | 1,358.70 |
| 2015-10-29 | 1,348.28 |
| 2015-10-28 | 1,337.86 |
| 2015-10-27 | 1,327.44 |
| 2015-10-26 | 1,442.06 |
| 2015-10-23 | 1,462.89 |
| 2015-10-22 | 1,431.64 |
| 2015-10-20 | 1,494.15 |
| 2015-10-19 | 1,514.99 |
| 2015-10-16 | 1,556.67 |
| 2015-10-15 | 1,660.86 |
| 2015-10-14 | 1,806.73 |
| 2015-10-13 | 1,879.67 |
| 2015-10-12 | 1,827.57 |
| 2015-10-09 | 1,848.41 |
| 2015-10-08 | 1,837.99 |
| 2015-10-07 | 1,858.83 |
| 2015-10-06 | 1,869.25 |
| 2015-10-05 | 1,848.41 |
| 2015-10-02 | 1,848.41 |
| 2015-09-30 | 1,733.80 |
| 2015-09-29 | 1,681.70 |
| 2015-09-25 | 1,650.44 |
| 2015-09-24 | 1,660.86 |
| 2015-09-23 | 1,660.86 |
| 2015-09-22 | 1,692.12 |
| 2015-09-21 | 1,640.02 |
| 2015-09-18 | 1,681.70 |
| 2015-09-17 | 1,681.70 |
| 2015-09-16 | 1,681.70 |
| 2015-09-15 | 1,692.12 |
| 2015-09-14 | 1,671.28 |
| 2015-09-11 | 1,660.86 |
| 2015-09-10 | 1,587.93 |
| 2015-09-09 | 1,640.02 |
| 2015-09-08 | 1,577.51 |
| 2015-09-07 | 1,587.93 |
| 2015-09-04 | 1,535.83 |
| 2015-09-02 | 1,462.89 |
| 2015-09-01 | 1,462.89 |
| 2015-08-31 | 1,452.47 |
| 2015-08-28 | 1,442.06 |
| 2015-08-27 | 1,421.22 |
| 2015-08-26 | 1,348.28 |
| 2015-08-25 | 1,389.96 |
| 2015-08-24 | 1,296.19 |
| 2015-08-21 | 1,421.22 |
| 2015-08-20 | 1,369.12 |
| 2015-08-19 | 1,389.96 |
| 2015-08-18 | 1,442.06 |
| 2015-08-17 | 1,452.47 |
| 2015-08-14 | 1,473.31 |
| 2015-08-13 | 1,442.06 |
| 2015-08-12 | 1,483.73 |
| 2015-08-11 | 1,483.73 |
| 2015-08-10 | 1,483.73 |
| 2015-08-07 | 1,483.73 |
| 2015-08-06 | 1,442.06 |
| 2015-08-05 | 1,442.06 |
| 2015-08-04 | 1,473.31 |
| 2015-08-03 | 1,452.47 |
| 2015-07-31 | 1,504.57 |
| 2015-07-30 | 1,483.73 |
| 2015-07-29 | 1,473.31 |
| 2015-07-28 | 1,400.38 |
| 2015-07-27 | 1,442.06 |
| 2015-07-24 | 1,546.25 |
| 2015-07-23 | 1,598.34 |
| 2015-07-22 | 1,608.76 |
| 2015-07-21 | 1,608.76 |
| 2015-07-20 | 1,629.60 |
| 2015-07-17 | 1,629.60 |
| 2015-07-16 | 1,608.76 |
| 2015-07-15 | 1,608.76 |
| 2015-07-14 | 1,660.86 |
| 2015-07-13 | 1,744.21 |
| 2015-07-10 | 1,660.86 |
| 2015-07-09 | 1,598.34 |
| 2015-07-08 | 1,535.83 |
| 2015-07-07 | 1,629.60 |
| 2015-07-06 | 1,796.31 |
| 2015-07-03 | 1,848.41 |
| 2015-07-02 | 1,879.67 |
| 2015-06-30 | 1,921.34 |
| 2015-06-29 | 1,837.99 |
| 2015-06-26 | 1,931.76 |
| 2015-06-25 | 1,952.60 |
| 2015-06-24 | 1,973.44 |
| 2015-06-23 | 1,890.08 |
| 2015-06-22 | 1,879.67 |
| 2015-06-19 | 1,900.50 |
| 2015-06-18 | 1,910.92 |
| 2015-06-17 | 1,983.86 |
| 2015-06-16 | 1,983.86 |
| 2015-06-15 | 2,035.95 |
| 2015-06-12 | 2,067.21 |
| 2015-06-11 | 2,067.21 |
| 2015-06-10 | 2,015.12 |
| 2015-06-09 | 2,067.21 |
| 2015-06-08 | 2,088.05 |
| 2015-06-05 | 2,171.41 |
| 2015-06-04 | 2,244.34 |
| 2015-06-03 | 2,223.50 |
| 2015-06-02 | 2,223.50 |
| 2015-06-01 | 2,275.60 |
| 2015-05-29 | 2,244.34 |
| 2015-05-28 | 2,338.11 |
| 2015-05-27 | 2,463.15 |
| 2015-05-26 | 2,504.82 |
| 2015-05-22 | 2,400.63 |
| 2015-05-21 | 2,286.02 |
| 2015-05-20 | 2,348.53 |
| 2015-05-19 | 2,275.60 |
| 2015-05-18 | 2,254.76 |
| 2015-05-15 | 2,192.24 |
| 2015-05-14 | 2,223.50 |
| 2015-05-13 | 2,160.99 |
| 2015-05-12 | 2,150.57 |
| 2015-05-11 | 2,150.57 |
| 2015-05-08 | 2,025.54 |
| 2015-05-07 | 1,952.60 |
| 2015-05-06 | 2,098.47 |
| 2015-05-05 | 2,119.31 |
| 2015-05-04 | 2,150.57 |
| 2015-04-30 | 2,150.57 |
| 2015-04-29 | 2,213.08 |
| 2015-04-28 | 2,192.24 |
| 2015-04-27 | 2,254.76 |
| 2015-04-24 | 2,202.66 |
| 2015-04-23 | 2,171.41 |
| 2015-04-22 | 2,223.50 |
| 2015-04-21 | 2,265.18 |
| 2015-04-20 | 2,629.85 |
| 2015-04-17 | 2,786.14 |
| 2015-04-16 | 2,890.34 |
| 2015-04-15 | 2,942.43 |
| 2015-04-14 | 3,025.79 |
| 2015-04-13 | 3,067.46 |
| 2015-04-10 | 2,890.34 |
| 2015-04-09 | 2,796.56 |
| 2015-04-08 | 2,817.40 |
| 2015-04-02 | 2,577.76 |
| 2015-04-01 | 2,598.60 |
| 2015-03-31 | 2,609.02 |
| 2015-03-30 | 2,515.24 |
| 2015-03-27 | 2,483.98 |
| 2015-03-26 | 2,452.73 |
| 2015-03-25 | 2,254.76 |
| 2015-03-24 | 2,098.47 |
| 2015-03-23 | 2,140.15 |
| 2015-03-20 | 2,046.37 |
| 2015-03-19 | 1,994.28 |
| 2015-03-18 | 2,025.54 |
| 2015-03-17 | 2,119.31 |
| 2015-03-16 | 2,108.89 |
| 2015-03-13 | 2,171.41 |
| 2015-03-12 | 2,254.76 |
| 2015-03-11 | 2,140.15 |
| 2015-03-10 | 1,858.83 |
| 2015-03-09 | 1,869.25 |
| 2015-03-06 | 1,879.67 |
| 2015-03-05 | 1,879.67 |
| 2015-03-04 | 1,921.34 |
| 2015-03-03 | 2,035.95 |
| 2015-03-02 | 2,056.79 |
| 2015-02-27 | 2,056.79 |
| 2015-02-26 | 2,160.99 |
| 2015-02-25 | 2,171.41 |
| 2015-02-24 | 2,181.83 |
| 2015-02-23 | 2,171.41 |
| 2015-02-18 | 2,192.24 |
| 2015-02-17 | 2,202.66 |
| 2015-02-16 | 2,223.50 |
| 2015-02-13 | 2,181.83 |
| 2015-02-12 | 2,140.15 |
| 2015-02-11 | 2,160.99 |
| 2015-02-10 | 2,171.41 |
| 2015-02-09 | 2,171.41 |
| 2015-02-06 | 2,213.08 |
| 2015-02-05 | 2,192.24 |
| 2015-02-04 | 2,192.24 |
| 2015-02-03 | 2,296.44 |
| 2015-02-02 | 2,421.47 |
| 2015-01-30 | 2,473.57 |
| 2015-01-29 | 2,515.24 |
| 2015-01-28 | 2,483.98 |
| 2015-01-27 | 2,431.89 |
| 2015-01-26 | 2,421.47 |
| 2015-01-23 | 2,556.92 |
| 2015-01-22 | 2,848.66 |
| 2015-01-21 | 2,879.92 |
| 2015-01-20 | 2,744.47 |
| 2015-01-19 | 2,754.89 |
| 2015-01-16 | 2,754.89 |
| 2015-01-15 | 2,806.98 |
| 2015-01-14 | 2,806.98 |
| 2015-01-13 | 2,806.98 |
| 2015-01-12 | 2,869.50 |
| 2015-01-09 | 2,817.40 |
| 2015-01-08 | 2,879.92 |
| 2015-01-07 | 2,900.76 |
| 2015-01-06 | 3,015.37 |
| 2015-01-05 | 2,952.85 |
| 2015-01-02 | 2,848.66 |
| 2014-12-31 | 2,838.24 |
| 2014-12-30 | 2,900.76 |
| 2014-12-29 | 2,994.53 |
| 2014-12-24 | 2,911.18 |
| 2014-12-23 | 2,838.24 |
| 2014-12-22 | 2,932.01 |
| 2014-12-19 | 3,015.37 |
| 2014-12-18 | 2,984.11 |
| 2014-12-17 | 3,015.37 |
| 2014-12-16 | 3,036.21 |
| 2014-12-15 | 3,046.63 |
| 2014-12-12 | 3,077.88 |
| 2014-12-11 | 3,129.98 |
| 2014-12-10 | 3,202.92 |
| 2014-12-09 | 3,171.66 |
| 2014-12-08 | 3,286.27 |
| 2014-12-05 | 3,442.56 |
| 2014-12-04 | 3,452.98 |
| 2014-12-03 | 3,452.98 |
| 2014-12-02 | 3,411.30 |
| 2014-12-01 | 3,442.56 |
| 2014-11-28 | 3,536.33 |
| 2014-11-27 | 3,515.49 |
| 2014-11-26 | 3,650.95 |
| 2014-11-25 | 3,598.85 |
| 2014-11-24 | 3,567.59 |
| 2014-11-21 | 3,536.33 |
| 2014-11-20 | 3,713.46 |
| 2014-11-19 | 3,890.59 |
| 2014-11-18 | 3,901.01 |
| 2014-11-17 | 3,880.17 |
| 2014-11-14 | 3,953.10 |
| 2014-11-13 | 3,994.78 |
| 2014-11-12 | 4,015.62 |
| 2014-11-11 | 3,942.69 |
| 2014-11-10 | 3,859.33 |
| 2014-11-07 | 3,859.33 |
| 2014-11-06 | 3,953.10 |
| 2014-11-05 | 3,963.52 |
| 2014-11-04 | 3,984.36 |
| 2014-11-03 | 3,963.52 |
| 2014-10-31 | 3,963.52 |
| 2014-10-30 | 3,932.27 |
| 2014-10-29 | 3,911.43 |
| 2014-10-28 | 3,869.75 |
| 2014-10-27 | 3,796.82 |
| 2014-10-24 | 3,901.01 |
| 2014-10-23 | 3,901.01 |
| 2014-10-22 | 3,942.69 |
| 2014-10-21 | 3,953.10 |
| 2014-10-20 | 3,953.10 |
| 2014-10-17 | 3,817.65 |
| 2014-10-16 | 3,817.65 |
| 2014-10-15 | 3,661.36 |
| 2014-10-14 | 3,630.11 |
| 2014-10-13 | 3,630.11 |
| 2014-10-10 | 3,609.27 |
| 2014-10-09 | 3,682.20 |
| 2014-10-08 | 3,890.59 |
| 2014-10-07 | 3,911.43 |
| 2014-10-06 | 3,869.75 |
| 2014-10-03 | 3,942.69 |
| 2014-09-30 | 3,994.78 |
| 2014-09-29 | 3,973.94 |
| 2014-09-26 | 3,984.36 |
| 2014-09-25 | 3,984.36 |
| 2014-09-24 | 3,994.78 |
| 2014-09-23 | 3,963.52 |
| 2014-09-22 | 4,036.46 |
| 2014-09-19 | 3,901.01 |
| 2014-09-18 | 3,775.98 |
| 2014-09-17 | 3,838.49 |
| 2014-09-16 | 3,775.98 |
| 2014-09-15 | 3,796.82 |
| 2014-09-12 | 3,901.01 |
| 2014-09-11 | 4,067.72 |
| 2014-09-10 | 4,067.72 |
| 2014-09-08 | 4,130.23 |
| 2014-09-05 | 4,093.77 |
| 2014-09-04 | 4,052.45 |
| 2014-09-03 | 4,062.78 |
| 2014-09-02 | 4,021.46 |
| 2014-09-01 | 4,011.13 |
| 2014-08-29 | 4,031.79 |
| 2014-08-28 | 3,949.15 |
| 2014-08-27 | 4,052.45 |
| 2014-08-26 | 4,042.12 |
| 2014-08-25 | 3,980.14 |
| 2014-08-22 | 3,990.47 |
| 2014-08-21 | 3,918.16 |
| 2014-08-20 | 3,897.51 |
| 2014-08-19 | 3,535.97 |
| 2014-08-18 | 3,535.97 |
| 2014-08-15 | 3,515.31 |
| 2014-08-14 | 3,546.30 |
| 2014-08-13 | 3,618.61 |
| 2014-08-12 | 3,618.61 |
| 2014-08-11 | 3,639.27 |
| 2014-08-08 | 3,535.97 |
| 2014-08-07 | 3,608.28 |
| 2014-08-06 | 3,690.92 |
| 2014-08-05 | 3,566.96 |
| 2014-08-04 | 3,597.95 |
| 2014-08-01 | 3,484.33 |
| 2014-07-31 | 3,422.35 |
| 2014-07-30 | 3,463.67 |
| 2014-07-29 | 3,474.00 |
| 2014-07-28 | 3,443.01 |
| 2014-07-25 | 3,195.10 |
| 2014-07-24 | 3,060.82 |
| 2014-07-23 | 3,019.50 |
| 2014-07-22 | 2,988.51 |
| 2014-07-21 | 2,998.84 |
| 2014-07-18 | 2,988.51 |
| 2014-07-17 | 3,091.81 |
| 2014-07-16 | 3,205.43 |
| 2014-07-15 | 3,267.41 |
| 2014-07-14 | 3,226.09 |
| 2014-07-11 | 3,184.77 |
| 2014-07-10 | 3,133.12 |
| 2014-07-09 | 3,112.47 |
| 2014-07-08 | 3,091.81 |
| 2014-07-07 | 3,102.14 |
| 2014-07-04 | 3,143.45 |
| 2014-07-03 | 3,143.45 |
| 2014-07-02 | 3,133.12 |
| 2014-06-30 | 3,040.16 |
| 2014-06-27 | 3,009.17 |
| 2014-06-26 | 2,936.86 |
| 2014-06-25 | 2,761.26 |
| 2014-06-24 | 2,688.96 |
| 2014-06-23 | 2,740.60 |
| 2014-06-20 | 2,730.27 |
| 2014-06-19 | 2,657.97 |
| 2014-06-18 | 2,740.60 |
| 2014-06-17 | 2,771.59 |
| 2014-06-16 | 2,750.93 |
| 2014-06-13 | 2,781.92 |
| 2014-06-12 | 2,802.58 |
| 2014-06-11 | 2,792.25 |
| 2014-06-10 | 2,802.58 |
| 2014-06-09 | 2,802.58 |
| 2014-06-06 | 2,812.91 |
| 2014-06-05 | 2,802.58 |
| 2014-06-04 | 2,905.88 |
| 2014-06-03 | 2,926.53 |
| 2014-05-30 | 3,050.49 |
| 2014-05-29 | 3,081.48 |
| 2014-05-28 | 3,102.14 |
| 2014-05-27 | 3,071.15 |
| 2014-05-26 | 3,060.82 |
| 2014-05-23 | 2,978.72 |
| 2014-05-22 | 2,988.98 |
| 2014-05-21 | 2,978.72 |
| 2014-05-20 | 2,958.19 |
| 2014-05-19 | 2,988.98 |
| 2014-05-16 | 2,999.24 |
| 2014-05-15 | 3,040.29 |
| 2014-05-14 | 3,081.34 |
| 2014-05-13 | 3,009.51 |
| 2014-05-12 | 3,060.82 |
| 2014-05-09 | 2,978.72 |
| 2014-05-08 | 3,071.08 |
| 2014-05-07 | 3,040.29 |
| 2014-05-05 | 3,163.44 |
| 2014-05-02 | 3,204.49 |
| 2014-04-30 | 3,091.61 |
| 2014-04-29 | 3,163.44 |
| 2014-04-28 | 3,142.92 |
| 2014-04-25 | 3,142.92 |
| 2014-04-24 | 3,183.97 |
| 2014-04-23 | 3,255.80 |
| 2014-04-22 | 3,337.90 |
| 2014-04-17 | 3,450.79 |
| 2014-04-16 | 3,471.31 |
| 2014-04-15 | 3,307.12 |
| 2014-04-14 | 3,440.53 |
| 2014-04-11 | 3,173.70 |
| 2014-04-10 | 3,122.39 |
| 2014-04-09 | 3,112.13 |
| 2014-04-08 | 3,142.92 |
| 2014-04-07 | 3,183.97 |
| 2014-04-04 | 3,173.70 |
| 2014-04-03 | 3,132.65 |
| 2014-04-02 | 3,214.75 |
| 2014-04-01 | 3,132.65 |
| 2014-03-31 | 3,142.92 |
| 2014-03-28 | 3,132.65 |
| 2014-03-27 | 3,122.39 |
| 2014-03-26 | 3,040.29 |
| 2014-03-25 | 3,337.90 |
| 2014-03-24 | 3,378.95 |
| 2014-03-21 | 3,450.79 |
| 2014-03-20 | 3,420.00 |
| 2014-03-19 | 3,378.95 |
| 2014-03-18 | 3,491.84 |
| 2014-03-17 | 3,409.74 |
| 2014-03-14 | 3,430.26 |
| 2014-03-13 | 3,389.21 |
| 2014-03-12 | 3,491.84 |
| 2014-03-11 | 3,604.72 |
| 2014-03-10 | 3,614.99 |
| 2014-03-07 | 3,604.72 |
| 2014-03-06 | 3,676.56 |
| 2014-03-05 | 3,686.82 |
| 2014-03-04 | 3,727.87 |
| 2014-03-03 | 3,871.55 |
| 2014-02-28 | 3,943.38 |
| 2014-02-27 | 3,953.65 |
| 2014-02-26 | 3,799.71 |
| 2014-02-25 | 3,604.72 |
| 2014-02-24 | 3,656.04 |
| 2014-02-21 | 3,512.36 |
| 2014-02-20 | 3,430.26 |
| 2014-02-19 | 3,614.99 |
| 2014-02-18 | 3,717.61 |
| 2014-02-17 | 3,799.71 |
| 2014-02-14 | 3,789.45 |
| 2014-02-13 | 3,799.71 |
| 2014-02-12 | 3,779.19 |
| 2014-02-11 | 3,851.02 |
| 2014-02-10 | 3,851.02 |
| 2014-02-07 | 3,840.76 |
| 2014-02-06 | 3,820.24 |
| 2014-02-05 | 3,861.28 |
| 2014-02-04 | 3,912.60 |
| 2014-01-30 | 3,984.43 |
| 2014-01-29 | 3,963.91 |
| 2014-01-28 | 3,963.91 |
| 2014-01-27 | 3,994.70 |
| 2014-01-24 | 4,025.48 |
| 2014-01-23 | 3,953.65 |
| 2014-01-22 | 4,312.83 |
| 2014-01-21 | 4,497.55 |
| 2014-01-20 | 4,446.24 |
| 2014-01-17 | 4,538.60 |
| 2014-01-16 | 4,528.34 |
| 2014-01-15 | 4,548.87 |
| 2014-01-14 | 4,497.55 |
| 2014-01-13 | 4,435.98 |
| 2014-01-10 | 4,415.45 |
| 2014-01-09 | 4,477.03 |
| 2014-01-08 | 4,456.50 |
| 2014-01-07 | 3,830.50 |
| 2014-01-06 | 3,348.17 |
| 2014-01-03 | 3,461.05 |
| 2014-01-02 | 3,502.10 |
| 2013-12-31 | 3,481.58 |
| 2013-12-30 | 3,491.84 |
| 2013-12-27 | 3,440.53 |
| 2013-12-24 | 3,286.59 |
| 2013-12-23 | 3,266.07 |
| 2013-12-20 | 3,142.92 |
| 2013-12-19 | 3,153.18 |
| 2013-12-18 | 3,225.02 |
| 2013-12-17 | 3,296.85 |
| 2013-12-16 | 3,307.12 |
| 2013-12-13 | 3,286.59 |
| 2013-12-12 | 3,276.33 |
| 2013-12-11 | 3,450.79 |
| 2013-12-10 | 3,368.69 |
| 2013-12-09 | 3,358.43 |
| 2013-12-06 | 3,430.26 |
| 2013-12-05 | 3,461.05 |
| 2013-12-04 | 3,502.10 |
| 2013-12-03 | 3,481.58 |
| 2013-12-02 | 3,666.30 |
| 2013-11-29 | 3,543.15 |
| 2013-11-28 | 3,512.36 |
| 2013-11-27 | 3,625.25 |
| 2013-11-26 | 3,327.64 |
| 2013-11-25 | 3,296.85 |
| 2013-11-22 | 3,409.74 |
| 2013-11-21 | 3,286.59 |
| 2013-11-20 | 3,235.28 |
| 2013-11-19 | 3,276.33 |
| 2013-11-18 | 3,378.95 |
| 2013-11-15 | 3,471.31 |
| 2013-11-14 | 3,420.00 |
| 2013-11-13 | 3,440.53 |
| 2013-11-12 | 3,563.68 |
| 2013-11-11 | 3,635.51 |
| 2013-11-08 | 3,656.04 |
| 2013-11-07 | 3,820.24 |
| 2013-11-06 | 3,963.91 |
| 2013-11-05 | 4,015.22 |
| 2013-11-04 | 4,066.53 |
| 2013-11-01 | 4,015.22 |
| 2013-10-31 | 4,046.01 |
| 2013-10-30 | 4,087.06 |
| 2013-10-29 | 4,066.53 |
| 2013-10-28 | 4,056.27 |
| 2013-10-25 | 3,943.38 |
| 2013-10-24 | 4,015.22 |
| 2013-10-23 | 4,128.11 |
| 2013-10-22 | 4,138.37 |
| 2013-10-21 | 4,138.37 |
| 2013-10-18 | 4,261.52 |
| 2013-10-17 | 4,384.67 |
| 2013-10-16 | 4,784.90 |
| 2013-10-15 | 4,743.85 |
| 2013-10-11 | 4,928.57 |
| 2013-10-10 | 4,928.57 |
| 2013-10-09 | 4,990.15 |
| 2013-10-08 | 4,877.26 |
| 2013-10-07 | 4,908.05 |
| 2013-10-04 | 4,949.10 |
| 2013-10-03 | 4,887.52 |
| 2013-10-02 | 4,918.31 |
| 2013-09-30 | 4,754.11 |
| 2013-09-27 | 5,298.02 |
| 2013-09-26 | 5,287.76 |
| 2013-09-25 | 5,287.76 |
| 2013-09-24 | 5,298.02 |
| 2013-09-23 | 5,410.91 |
| 2013-09-19 | 5,195.40 |
| 2013-09-18 | 5,174.87 |
| 2013-09-17 | 5,236.45 |
| 2013-09-16 | 5,246.59 |
| 2013-09-13 | 5,165.43 |
| 2013-09-12 | 5,226.30 |
| 2013-09-11 | 5,074.12 |
| 2013-09-10 | 5,003.10 |
| 2013-09-09 | 4,982.81 |
| 2013-09-06 | 4,992.96 |
| 2013-09-05 | 4,952.38 |
| 2013-09-04 | 4,921.94 |
| 2013-09-03 | 5,023.39 |
| 2013-09-02 | 4,972.67 |
| 2013-08-30 | 4,942.23 |
| 2013-08-29 | 4,972.67 |
| 2013-08-28 | 4,972.67 |
| 2013-08-27 | 5,124.85 |
| 2013-08-26 | 5,429.21 |
| 2013-08-23 | 5,327.75 |
| 2013-08-22 | 5,378.48 |
| 2013-08-21 | 5,388.63 |
| 2013-08-20 | 5,621.97 |
| 2013-08-19 | 5,774.15 |
| 2013-08-16 | 5,835.02 |
| 2013-08-15 | 5,916.18 |
| 2013-08-13 | 5,956.76 |
| 2013-08-12 | 5,764.00 |
| 2013-08-09 | 5,794.44 |
| 2013-08-08 | 5,682.84 |
| 2013-08-07 | 5,611.82 |
| 2013-08-06 | 5,875.60 |
| 2013-08-05 | 6,149.53 |
| 2013-08-02 | 5,936.47 |
| 2013-08-01 | 5,439.35 |
| 2013-07-31 | 5,510.37 |
| 2013-07-30 | 5,540.81 |
| 2013-07-29 | 5,591.53 |
| 2013-07-26 | 5,479.93 |
| 2013-07-25 | 5,479.93 |
| 2013-07-24 | 5,490.08 |
| 2013-07-23 | 5,723.42 |
| 2013-07-22 | 5,185.72 |
| 2013-07-19 | 5,297.32 |
| 2013-07-18 | 5,479.93 |
| 2013-07-17 | 5,469.79 |
| 2013-07-16 | 5,236.45 |
| 2013-07-15 | 5,236.45 |
| 2013-07-12 | 4,992.96 |
| 2013-07-11 | 5,743.71 |
| 2013-07-10 | 5,591.53 |
| 2013-07-09 | 5,764.00 |
| 2013-07-08 | 5,845.17 |
| 2013-07-05 | 5,987.20 |
| 2013-07-04 | 6,098.80 |
| 2013-07-03 | 5,926.33 |
| 2013-07-02 | 6,514.76 |
| 2013-06-28 | 6,636.50 |
| 2013-06-27 | 6,626.36 |
| 2013-06-26 | 6,504.61 |
| 2013-06-25 | 6,179.96 |
| 2013-06-24 | 6,058.22 |
| 2013-06-21 | 6,169.82 |
| 2013-06-20 | 6,098.80 |
| 2013-06-19 | 6,301.71 |
| 2013-06-18 | 6,393.01 |
| 2013-06-17 | 6,352.43 |
| 2013-06-14 | 6,382.87 |
| 2013-06-13 | 6,352.43 |
| 2013-06-11 | 6,575.63 |
| 2013-06-10 | 6,910.43 |
| 2013-06-07 | 6,961.15 |
| 2013-06-06 | 7,072.75 |
| 2013-06-05 | 7,153.91 |
| 2013-06-04 | 7,164.06 |
| 2013-06-03 | 7,022.02 |
| 2013-05-31 | 7,052.46 |
| 2013-05-30 | 6,961.15 |
| 2013-05-29 | 7,001.73 |
| 2013-05-28 | 7,052.46 |
| 2013-05-27 | 6,971.30 |
| 2013-05-24 | 7,113.33 |
| 2013-05-23 | 7,265.51 |
| 2013-05-22 | 7,742.34 |
| 2013-05-21 | 7,813.36 |
| 2013-05-20 | 7,803.22 |
| 2013-05-16 | 7,742.34 |
| 2013-05-15 | 8,066.99 |
| 2013-05-14 | 8,138.01 |
| 2013-05-13 | 8,348.73 |
| 2013-05-10 | 8,388.86 |
| 2013-05-09 | 8,338.69 |
| 2013-05-08 | 8,258.42 |
| 2013-05-07 | 8,278.49 |
| 2013-05-06 | 8,248.39 |
| 2013-05-03 | 8,198.22 |
| 2013-05-02 | 8,087.84 |
| 2013-04-30 | 8,007.57 |
| 2013-04-29 | 7,696.51 |
| 2013-04-26 | 7,917.26 |
| 2013-04-25 | 8,057.74 |
| 2013-04-24 | 8,138.01 |
| 2013-04-23 | 7,977.47 |
| 2013-04-22 | 8,288.52 |
| 2013-04-19 | 8,318.63 |
| 2013-04-18 | 8,328.66 |
| 2013-04-17 | 8,649.75 |
| 2013-04-16 | 8,649.75 |
| 2013-04-15 | 9,422.38 |
| 2013-04-12 | 9,773.57 |
| 2013-04-11 | 9,823.74 |
| 2013-04-10 | 9,592.96 |
| 2013-04-09 | 10,034.46 |
| 2013-04-08 | 9,813.71 |
| 2013-04-05 | 9,442.45 |
| 2013-04-03 | 9,954.19 |
| 2013-04-02 | 9,883.95 |
| 2013-03-28 | 9,683.27 |
| 2013-03-27 | 9,753.50 |
| 2013-03-26 | 9,663.20 |
| 2013-03-25 | 9,552.82 |
| 2013-03-22 | 9,613.03 |
| 2013-03-21 | 9,462.52 |
| 2013-03-20 | 9,301.97 |
| 2013-03-19 | 9,181.56 |
| 2013-03-18 | 9,171.53 |
| 2013-03-15 | 9,432.41 |
| 2013-03-14 | 9,502.65 |
| 2013-03-13 | 9,372.21 |
| 2013-03-12 | 9,432.41 |
| 2013-03-11 | 9,422.38 |
| 2013-03-08 | 9,512.69 |
| 2013-03-07 | 9,412.34 |
| 2013-03-06 | 9,713.37 |
| 2013-03-05 | 9,482.58 |
| 2013-03-04 | 9,111.32 |
| 2013-03-01 | 9,081.22 |
| 2013-02-28 | 9,261.83 |
| 2013-02-27 | 9,221.70 |
| 2013-02-26 | 9,161.49 |
| 2013-02-25 | 9,592.96 |
| 2013-02-22 | 9,492.62 |
| 2013-02-21 | 9,613.03 |
| 2013-02-20 | 10,275.28 |
| 2013-02-19 | 10,315.42 |
| 2013-02-18 | 10,174.94 |
| 2013-02-15 | 10,576.30 |
| 2013-02-14 | 10,536.17 |
| 2013-02-08 | 10,716.78 |
| 2013-02-07 | 10,315.42 |
| 2013-02-06 | 10,676.64 |
| 2013-02-05 | 10,576.30 |
| 2013-02-04 | 10,435.83 |
| 2013-02-01 | 10,074.60 |
| 2013-01-31 | 9,924.08 |
| 2013-01-30 | 9,863.88 |
| 2013-01-29 | 9,914.05 |
| 2013-01-28 | 9,562.86 |
| 2013-01-25 | 9,723.40 |
| 2013-01-24 | 9,954.19 |
| 2013-01-23 | 10,235.14 |
| 2013-01-22 | 10,134.80 |
| 2013-01-21 | 10,235.14 |
| 2013-01-18 | 10,315.42 |
| 2013-01-17 | 10,275.28 |
| 2013-01-16 | 10,054.53 |
| 2013-01-15 | 10,054.53 |
| 2013-01-14 | 10,215.07 |
| 2013-01-11 | 9,954.19 |
| 2013-01-10 | 10,435.83 |
| 2013-01-09 | 10,776.99 |
| 2013-01-08 | 10,676.64 |
| 2013-01-07 | 10,656.58 |
| 2013-01-04 | 10,897.39 |
| 2013-01-03 | 11,098.08 |
| 2013-01-02 | 11,078.01 |
| 2012-12-31 | 10,556.23 |
| 2012-12-28 | 10,556.23 |
| 2012-12-27 | 10,536.17 |
| 2012-12-24 | 10,656.58 |
| 2012-12-21 | 10,536.17 |
| 2012-12-20 | 10,516.10 |
| 2012-12-19 | 10,435.83 |
| 2012-12-18 | 10,315.42 |
| 2012-12-17 | 10,154.87 |
| 2012-12-14 | 10,134.80 |
| 2012-12-13 | 10,435.83 |
| 2012-12-12 | 10,275.28 |
| 2012-12-11 | 10,295.35 |
| 2012-12-10 | 10,395.69 |
| 2012-12-07 | 10,034.46 |
| 2012-12-06 | 10,134.80 |
| 2012-12-05 | 9,954.19 |
| 2012-12-04 | 9,833.78 |
| 2012-12-03 | 9,954.19 |
| 2012-11-30 | 10,134.80 |
| 2012-11-29 | 9,863.88 |
| 2012-11-28 | 9,432.41 |
| 2012-11-27 | 9,332.07 |
| 2012-11-26 | 9,492.62 |
| 2012-11-23 | 9,281.90 |
| 2012-11-22 | 9,161.49 |
| 2012-11-21 | 9,131.39 |
| 2012-11-20 | 8,990.91 |
| 2012-11-19 | 8,970.84 |
| 2012-11-16 | 8,940.74 |
| 2012-11-15 | 9,141.42 |
| 2012-11-14 | 9,141.42 |
| 2012-11-13 | 8,830.37 |
| 2012-11-12 | 8,619.65 |
| 2012-11-09 | 8,609.62 |
| 2012-11-08 | 8,679.85 |
| 2012-11-07 | 8,920.67 |
| 2012-11-06 | 9,061.15 |
| 2012-11-05 | 9,462.52 |
| 2012-11-02 | 9,572.89 |
| 2012-11-01 | 9,111.32 |
| 2012-10-31 | 9,281.90 |
| 2012-10-30 | 8,659.79 |
| 2012-10-29 | 8,559.44 |
| 2012-10-26 | 8,649.75 |
| 2012-10-25 | 8,589.55 |
| 2012-10-24 | 8,669.82 |
| 2012-10-22 | 8,539.38 |
| 2012-10-19 | 8,499.24 |
| 2012-10-18 | 8,208.25 |
| 2012-10-17 | 8,117.94 |
| 2012-10-16 | 8,027.64 |
| 2012-10-15 | 8,328.66 |
| 2012-10-12 | 8,408.93 |
| 2012-10-11 | 8,338.69 |
| 2012-10-10 | 8,087.84 |
| 2012-10-09 | 8,077.81 |
| 2012-10-08 | 7,867.09 |
| 2012-10-05 | 8,037.67 |
| 2012-10-04 | 7,726.61 |
| 2012-10-03 | 8,198.22 |
| 2012-09-28 | 7,706.54 |
| 2012-09-27 | 7,535.96 |
| 2012-09-26 | 7,686.48 |
| 2012-09-25 | 7,686.48 |
| 2012-09-24 | 7,455.69 |
| 2012-09-21 | 7,796.85 |
| 2012-09-20 | 7,646.34 |
| 2012-09-19 | 7,826.95 |
| 2012-09-18 | 7,736.65 |
| 2012-09-17 | 7,836.99 |
| 2012-09-14 | 7,836.99 |
| 2012-09-13 | 7,746.68 |
| 2012-09-12 | 7,736.65 |
| 2012-09-11 | 7,666.41 |
| 2012-09-10 | 7,656.37 |
| 2012-09-07 | 7,686.48 |
| 2012-09-06 | 7,495.83 |
| 2012-09-05 | 7,335.28 |
| 2012-09-04 | 7,503.82 |
| 2012-09-03 | 7,503.82 |
| 2012-08-31 | 7,593.04 |
| 2012-08-30 | 7,642.61 |
| 2012-08-29 | 7,781.40 |
| 2012-08-28 | 7,880.54 |
| 2012-08-27 | 7,840.88 |
| 2012-08-24 | 7,682.26 |
| 2012-08-23 | 7,712.00 |
| 2012-08-22 | 7,712.00 |
| 2012-08-21 | 7,999.50 |
| 2012-08-20 | 8,257.26 |
| 2012-08-17 | 8,386.14 |
| 2012-08-16 | 8,039.16 |
| 2012-08-15 | 7,424.51 |
| 2012-08-14 | 7,493.90 |
| 2012-08-13 | 7,493.90 |
| 2012-08-10 | 7,513.73 |
| 2012-08-09 | 7,612.87 |
| 2012-08-08 | 7,702.09 |
| 2012-08-07 | 8,168.03 |
| 2012-08-06 | 7,771.49 |
| 2012-08-03 | 7,335.28 |
| 2012-08-02 | 7,414.59 |
| 2012-08-01 | 7,444.33 |
| 2012-07-31 | 7,593.04 |
| 2012-07-30 | 7,434.42 |
| 2012-07-27 | 6,948.65 |
| 2012-07-26 | 6,889.17 |
| 2012-07-25 | 6,938.73 |
| 2012-07-24 | 6,869.34 |
| 2012-07-23 | 6,859.42 |
| 2012-07-20 | 6,710.72 |
| 2012-07-19 | 6,512.44 |
| 2012-07-18 | 6,799.94 |
| 2012-07-17 | 6,889.17 |
| 2012-07-16 | 6,889.17 |
| 2012-07-13 | 7,087.44 |
| 2012-07-12 | 7,444.33 |
| 2012-07-11 | 7,801.23 |
| 2012-07-10 | 8,148.21 |
| 2012-07-09 | 8,296.91 |
| 2012-07-06 | 8,524.93 |
| 2012-07-05 | 8,396.05 |
| 2012-07-04 | 8,336.57 |
| 2012-07-03 | 7,850.80 |
| 2012-06-29 | 7,652.52 |
| 2012-06-28 | 7,771.49 |
| 2012-06-27 | 7,801.23 |
| 2012-06-26 | 7,761.57 |
| 2012-06-25 | 7,751.66 |
| 2012-06-22 | 7,632.69 |
| 2012-06-21 | 7,791.31 |
| 2012-06-20 | 7,682.26 |
| 2012-06-19 | 7,801.23 |
| 2012-06-18 | 7,821.05 |
| 2012-06-15 | 7,880.54 |
| 2012-06-14 | 7,880.54 |
| 2012-06-13 | 8,118.47 |
| 2012-06-12 | 8,425.79 |
| 2012-06-11 | 8,713.29 |
| 2012-06-08 | 8,495.19 |
| 2012-06-07 | 8,405.96 |
| 2012-06-06 | 8,267.17 |
| 2012-06-05 | 8,108.55 |
| 2012-06-04 | 8,088.72 |
| 2012-06-01 | 8,405.96 |
| 2012-05-31 | 8,187.86 |
| 2012-05-30 | 8,078.81 |
| 2012-05-29 | 8,386.14 |
| 2012-05-28 | 8,287.00 |
| 2012-05-25 | 8,267.17 |
| 2012-05-24 | 8,168.03 |
| 2012-05-23 | 8,713.29 |
| 2012-05-22 | 8,921.48 |
| 2012-05-21 | 9,000.79 |
| 2012-05-18 | 8,663.72 |
| 2012-05-17 | 8,822.34 |
| 2012-05-16 | 8,921.48 |
| 2012-05-15 | 9,238.71 |
| 2012-05-14 | 9,159.40 |
| 2012-05-11 | 9,714.57 |
| 2012-05-10 | 9,536.13 |
| 2012-05-09 | 9,387.42 |
| 2012-05-08 | 9,764.14 |
| 2012-05-07 | 10,051.64 |
| 2012-05-04 | 10,725.77 |
| 2012-05-03 | 10,626.63 |
| 2012-05-02 | 10,705.94 |
| 2012-04-30 | 10,884.39 |
| 2012-04-27 | 10,507.67 |
| 2012-04-26 | 10,596.89 |
| 2012-04-25 | 10,341.27 |
| 2012-04-24 | 10,223.29 |
| 2012-04-23 | 10,065.98 |
| 2012-04-20 | 10,085.64 |
| 2012-04-19 | 10,537.90 |
| 2012-04-18 | 10,695.21 |
| 2012-04-17 | 10,400.26 |
| 2012-04-16 | 10,596.89 |
| 2012-04-13 | 11,481.75 |
| 2012-04-12 | 10,990.16 |
| 2012-04-11 | 10,773.86 |
| 2012-04-10 | 10,754.20 |
| 2012-04-05 | 10,675.55 |
| 2012-04-03 | 10,675.55 |
| 2012-04-02 | 10,360.93 |
| 2012-03-30 | 10,360.93 |
| 2012-03-29 | 10,282.28 |
| 2012-03-28 | 10,518.24 |
| 2012-03-27 | 10,616.56 |
| 2012-03-26 | 10,400.26 |
| 2012-03-23 | 10,321.61 |
| 2012-03-22 | 10,065.98 |
| 2012-03-21 | 9,613.72 |
| 2012-03-20 | 9,436.75 |
| 2012-03-19 | 9,928.34 |
| 2012-03-16 | 9,643.22 |
| 2012-03-15 | 9,948.00 |
| 2012-03-14 | 10,124.97 |
| 2012-03-13 | 9,662.88 |
| 2012-03-12 | 9,633.39 |
| 2012-03-09 | 9,643.22 |
| 2012-03-08 | 9,161.46 |
| 2012-03-07 | 9,495.74 |
| 2012-03-06 | 9,653.05 |
| 2012-03-05 | 9,712.04 |
| 2012-03-02 | 9,535.07 |
| 2012-03-01 | 9,466.25 |
| 2012-02-29 | 9,485.91 |
| 2012-02-28 | 9,318.77 |
| 2012-02-27 | 9,102.47 |
| 2012-02-24 | 9,112.31 |
| 2012-02-23 | 8,866.51 |
| 2012-02-22 | 8,974.66 |
| 2012-02-21 | 8,974.66 |
| 2012-02-20 | 9,181.13 |
| 2012-02-17 | 9,063.15 |
| 2012-02-16 | 8,876.34 |
| 2012-02-15 | 9,161.46 |
| 2012-02-14 | 9,072.98 |
| 2012-02-13 | 9,387.59 |
| 2012-02-10 | 9,269.61 |
| 2012-02-09 | 9,535.07 |
| 2012-02-08 | 9,476.08 |
| 2012-02-07 | 8,994.33 |
| 2012-02-06 | 9,230.29 |
| 2012-02-03 | 9,623.55 |
| 2012-02-02 | 9,456.42 |
| 2012-02-01 | 9,220.45 |
| 2012-01-31 | 9,731.70 |
| 2012-01-30 | 9,023.82 |
| 2012-01-27 | 9,358.10 |
| 2012-01-26 | 9,633.39 |
| 2012-01-20 | 9,082.81 |
| 2012-01-19 | 9,102.47 |
| 2012-01-18 | 8,915.67 |
| 2012-01-17 | 8,748.53 |
| 2012-01-16 | 8,227.45 |
| 2012-01-13 | 7,814.52 |
| 2012-01-12 | 8,001.32 |
| 2012-01-11 | 8,030.82 |
| 2012-01-10 | 7,912.84 |
| 2012-01-09 | 7,863.68 |
| 2012-01-06 | 7,912.84 |
| 2012-01-05 | 8,099.64 |
| 2012-01-04 | 8,168.46 |
| 2012-01-03 | 8,394.59 |
| 2011-12-30 | 8,404.42 |
| 2011-12-29 | 8,335.60 |
| 2011-12-28 | 8,414.25 |
| 2011-12-23 | 8,424.09 |
| 2011-12-22 | 8,158.63 |
| 2011-12-21 | 8,325.77 |
| 2011-12-20 | 8,217.62 |
| 2011-12-19 | 7,991.49 |
| 2011-12-16 | 8,188.13 |
| 2011-12-15 | 8,079.98 |
| 2011-12-14 | 8,168.46 |
| 2011-12-13 | 8,433.92 |
| 2011-12-12 | 8,532.23 |
| 2011-12-09 | 8,374.93 |
| 2011-12-08 | 8,719.04 |
| 2011-12-07 | 8,748.53 |
| 2011-12-06 | 8,797.69 |
| 2011-12-05 | 8,532.23 |
| 2011-12-02 | 8,837.02 |
| 2011-12-01 | 9,161.46 |
| 2011-11-30 | 8,915.67 |
| 2011-11-29 | 8,945.17 |
| 2011-11-28 | 8,551.90 |
| 2011-11-25 | 8,148.80 |
| 2011-11-24 | 8,443.75 |
| 2011-11-23 | 8,561.73 |
| 2011-11-22 | 8,404.42 |
| 2011-11-21 | 8,748.53 |
| 2011-11-18 | 8,551.90 |
| 2011-11-17 | 8,551.90 |
| 2011-11-16 | 8,384.76 |
| 2011-11-15 | 8,040.65 |
| 2011-11-14 | 7,991.49 |
| 2011-11-11 | 7,745.70 |
| 2011-11-10 | 7,706.37 |
| 2011-11-09 | 8,020.99 |
| 2011-11-08 | 8,148.80 |
| 2011-11-07 | 8,158.63 |
| 2011-11-04 | 8,060.31 |
| 2011-11-03 | 7,863.68 |
| 2011-11-02 | 7,844.02 |
| 2011-11-01 | 7,765.36 |
| 2011-10-31 | 8,001.32 |
| 2011-10-28 | 8,060.31 |
| 2011-10-27 | 8,060.31 |
| 2011-10-26 | 7,942.33 |
| 2011-10-25 | 7,745.70 |
| 2011-10-24 | 7,745.70 |
| 2011-10-21 | 7,598.22 |
| 2011-10-20 | 7,568.73 |
| 2011-10-19 | 7,667.05 |
| 2011-10-18 | 7,293.44 |
| 2011-10-17 | 7,617.89 |
| 2011-10-14 | 7,293.44 |
| 2011-10-13 | 7,057.48 |
| 2011-10-12 | 6,762.53 |
| 2011-10-11 | 6,713.37 |
| 2011-10-10 | 6,565.89 |
| 2011-10-07 | 6,506.90 |
| 2011-10-06 | 6,339.77 |
| 2011-10-04 | 6,015.32 |
| 2011-10-03 | 6,290.61 |
| 2011-09-30 | 6,772.36 |
| 2011-09-28 | 6,683.88 |
| 2011-09-27 | 6,585.56 |
| 2011-09-26 | 6,084.14 |
| 2011-09-23 | 6,654.38 |
| 2011-09-22 | 6,683.88 |
| 2011-09-21 | 6,998.49 |
| 2011-09-20 | 7,067.31 |
| 2011-09-19 | 7,352.43 |
| 2011-09-16 | 7,785.03 |
| 2011-09-15 | 7,549.07 |
| 2011-09-14 | 7,568.73 |
| 2011-09-12 | 7,480.24 |
| 2011-09-09 | 8,089.81 |
| 2011-09-08 | 7,971.83 |
| 2011-09-07 | 8,197.96 |
| 2011-09-06 | 7,681.77 |
| 2011-09-05 | 7,749.95 |
| 2011-09-02 | 8,061.61 |
| 2011-09-01 | 8,373.27 |
| 2011-08-31 | 8,324.57 |
| 2011-08-30 | 8,032.39 |
| 2011-08-29 | 7,827.86 |
| 2011-08-26 | 7,691.51 |
| 2011-08-25 | 7,896.04 |
| 2011-08-24 | 7,652.55 |
| 2011-08-23 | 7,749.95 |
| 2011-08-22 | 7,779.16 |
| 2011-08-19 | 7,983.69 |
| 2011-08-18 | 8,373.27 |
| 2011-08-17 | 8,353.79 |
| 2011-08-16 | 8,100.56 |
| 2011-08-15 | 7,788.90 |
| 2011-08-12 | 7,516.20 |
| 2011-08-11 | 7,496.72 |
| 2011-08-10 | 7,379.85 |
| 2011-08-09 | 7,165.58 |
| 2011-08-08 | 7,448.02 |
| 2011-08-05 | 7,545.42 |
| 2011-08-04 | 8,003.17 |
| 2011-08-03 | 8,032.39 |
| 2011-08-02 | 8,246.65 |
| 2011-08-01 | 8,227.18 |
| 2011-07-29 | 8,061.61 |
| 2011-07-28 | 8,275.87 |
| 2011-07-27 | 8,421.96 |
| 2011-07-26 | 8,431.70 |
| 2011-07-25 | 8,451.18 |
| 2011-07-22 | 8,470.66 |
| 2011-07-21 | 8,168.74 |
| 2011-07-20 | 8,022.65 |
| 2011-07-19 | 8,168.74 |
| 2011-07-18 | 8,353.79 |
| 2011-07-15 | 8,051.87 |
| 2011-07-14 | 7,438.28 |
| 2011-07-13 | 7,185.06 |
| 2011-07-12 | 6,970.79 |
| 2011-07-11 | 7,155.84 |
| 2011-07-08 | 7,155.84 |
| 2011-07-07 | 7,136.36 |
| 2011-07-06 | 6,980.53 |
| 2011-07-05 | 7,000.01 |
| 2011-07-04 | 7,155.84 |
| 2011-06-30 | 6,659.13 |
| 2011-06-29 | 6,853.92 |
| 2011-06-28 | 6,922.10 |
| 2011-06-27 | 6,912.36 |
| 2011-06-24 | 6,737.05 |
| 2011-06-23 | 6,552.00 |
| 2011-06-22 | 6,717.57 |
| 2011-06-21 | 6,366.95 |
| 2011-06-20 | 6,435.13 |
| 2011-06-17 | 6,357.21 |
| 2011-06-16 | 6,776.01 |
| 2011-06-15 | 7,038.97 |
| 2011-06-14 | 6,873.40 |
| 2011-06-13 | 6,941.58 |
| 2011-06-10 | 7,126.62 |
| 2011-06-09 | 7,136.36 |
| 2011-06-08 | 7,379.85 |
| 2011-06-07 | 7,448.02 |
| 2011-06-03 | 7,467.50 |
| 2011-06-02 | 7,496.72 |
| 2011-06-01 | 7,545.42 |
| 2011-05-31 | 7,185.06 |
| 2011-05-30 | 6,912.36 |
| 2011-05-27 | 6,863.66 |
| 2011-05-26 | 6,951.32 |
| 2011-05-25 | 6,951.32 |
| 2011-05-24 | 6,863.66 |
| 2011-05-23 | 6,814.96 |
| 2011-05-20 | 7,185.06 |
| 2011-05-19 | 6,980.53 |
| 2011-05-18 | 7,087.67 |
| 2011-05-17 | 6,863.66 |
| 2011-05-16 | 6,503.30 |
| 2011-05-13 | 6,289.04 |
| 2011-05-12 | 6,103.99 |
| 2011-05-11 | 6,318.26 |
| 2011-05-09 | 6,337.73 |
| 2011-05-06 | 6,084.51 |
| 2011-05-05 | 6,113.73 |
| 2011-05-04 | 5,996.86 |
| 2011-05-03 | 5,938.97 |
| 2011-04-29 | 5,900.39 |
| 2011-04-28 | 5,996.86 |
| 2011-04-27 | 6,189.79 |
| 2011-04-26 | 6,334.50 |
| 2011-04-21 | 6,266.97 |
| 2011-04-20 | 5,977.56 |
| 2011-04-19 | 5,871.45 |
| 2011-04-18 | 6,170.50 |
| 2011-04-15 | 6,112.62 |
| 2011-04-14 | 6,238.03 |
| 2011-04-13 | 6,199.44 |
| 2011-04-12 | 6,083.68 |
| 2011-04-11 | 6,238.03 |
| 2011-04-08 | 5,755.68 |
| 2011-04-07 | 5,446.98 |
| 2011-04-06 | 5,311.92 |
| 2011-04-04 | 5,408.39 |
| 2011-04-01 | 5,427.69 |
| 2011-03-31 | 5,533.80 |
| 2011-03-30 | 5,475.92 |
| 2011-03-29 | 5,543.45 |
| 2011-03-28 | 5,475.92 |
| 2011-03-25 | 5,360.16 |
| 2011-03-24 | 5,485.57 |
| 2011-03-23 | 5,726.74 |
| 2011-03-22 | 5,668.86 |
| 2011-03-21 | 5,707.45 |
| 2011-03-18 | 5,610.98 |
| 2011-03-17 | 5,495.22 |
| 2011-03-16 | 5,784.62 |
| 2011-03-15 | 5,697.80 |
| 2011-03-14 | 5,871.45 |
| 2011-03-11 | 6,112.62 |
| 2011-03-10 | 6,228.38 |
| 2011-03-09 | 6,402.03 |
| 2011-03-08 | 6,247.68 |
| 2011-03-07 | 6,344.14 |
| 2011-03-04 | 6,324.85 |
| 2011-03-03 | 6,353.79 |
| 2011-03-02 | 6,006.50 |
| 2011-03-01 | 5,996.86 |
| 2011-02-28 | 5,746.04 |
| 2011-02-25 | 5,610.98 |
| 2011-02-24 | 5,321.57 |
| 2011-02-23 | 5,668.86 |
| 2011-02-22 | 5,707.45 |
| 2011-02-21 | 5,996.86 |
| 2011-02-18 | 6,392.38 |
| 2011-02-17 | 6,045.09 |
| 2011-02-16 | 5,938.97 |
| 2011-02-15 | 6,083.68 |
| 2011-02-14 | 6,344.14 |
| 2011-02-11 | 6,180.15 |
| 2011-02-10 | 6,324.85 |
| 2011-02-09 | 6,652.85 |
| 2011-02-08 | 6,894.02 |
| 2011-02-07 | 6,758.96 |
| 2011-02-02 | 6,865.08 |
| 2011-02-01 | 6,874.73 |
| 2011-01-31 | 7,135.19 |
| 2011-01-28 | 7,241.31 |
| 2011-01-27 | 7,347.43 |
| 2011-01-26 | 7,289.54 |
| 2011-01-25 | 7,289.54 |
| 2011-01-24 | 7,530.72 |
| 2011-01-21 | 7,607.89 |
| 2011-01-20 | 7,607.89 |
| 2011-01-19 | 7,463.19 |
| 2011-01-18 | 7,482.48 |
| 2011-01-17 | 7,598.25 |
| 2011-01-14 | 7,607.89 |
| 2011-01-13 | 7,646.48 |
| 2011-01-12 | 7,665.77 |
| 2011-01-11 | 7,646.48 |
| 2011-01-10 | 7,685.07 |
| 2011-01-07 | 7,578.95 |
| 2011-01-06 | 7,636.83 |
| 2011-01-05 | 7,231.66 |
| 2011-01-04 | 7,000.14 |
| 2011-01-03 | 6,874.73 |
| 2010-12-31 | 6,922.96 |
| 2010-12-30 | 6,778.26 |
| 2010-12-29 | 6,913.31 |
| 2010-12-28 | 7,000.14 |
| 2010-12-24 | 7,212.37 |
| 2010-12-23 | 7,414.95 |
| 2010-12-22 | 7,250.96 |
| 2010-12-21 | 7,173.78 |
| 2010-12-20 | 7,250.96 |
| 2010-12-17 | 7,578.95 |
| 2010-12-16 | 7,714.01 |
| 2010-12-15 | 7,800.83 |
| 2010-12-14 | 7,878.01 |
| 2010-12-13 | 7,829.77 |
| 2010-12-10 | 7,897.30 |
| 2010-12-09 | 7,897.30 |
| 2010-12-08 | 8,109.53 |
| 2010-12-07 | 8,389.29 |
| 2010-12-06 | 8,379.65 |
| 2010-12-03 | 8,273.53 |
| 2010-12-02 | 8,273.53 |
| 2010-12-01 | 8,312.12 |
| 2010-11-30 | 8,437.53 |
| 2010-11-29 | 8,321.76 |
| 2010-11-26 | 8,370.00 |
| 2010-11-25 | 8,321.76 |
| 2010-11-24 | 8,321.76 |
| 2010-11-23 | 8,119.18 |
| 2010-11-22 | 8,234.94 |
| 2010-11-19 | 8,360.35 |
| 2010-11-18 | 8,350.71 |
| 2010-11-17 | 8,022.71 |
| 2010-11-16 | 8,350.71 |
| 2010-11-15 | 8,562.94 |
| 2010-11-12 | 8,601.53 |
| 2010-11-11 | 8,630.47 |
| 2010-11-10 | 8,833.05 |
| 2010-11-09 | 8,717.29 |
| 2010-11-08 | 8,505.06 |
| 2010-11-05 | 8,669.05 |
| 2010-11-04 | 8,572.58 |
| 2010-11-03 | 8,456.82 |
| 2010-11-02 | 8,370.00 |
| 2010-11-01 | 8,389.29 |
| 2010-10-29 | 8,254.24 |
| 2010-10-28 | 8,283.18 |
| 2010-10-27 | 8,379.65 |
| 2010-10-26 | 8,341.06 |
| 2010-10-25 | 8,534.00 |
| 2010-10-22 | 8,688.35 |
| 2010-10-21 | 8,572.58 |
| 2010-10-20 | 8,582.23 |
| 2010-10-19 | 8,582.23 |
| 2010-10-18 | 8,717.29 |
| 2010-10-15 | 8,813.76 |
| 2010-10-14 | 8,726.93 |
| 2010-10-13 | 8,543.64 |
| 2010-10-12 | 8,476.12 |
| 2010-10-11 | 8,688.35 |
| 2010-10-08 | 8,746.23 |
| 2010-10-07 | 8,794.46 |
| 2010-10-06 | 8,900.58 |
| 2010-10-05 | 8,649.76 |
| 2010-10-04 | 8,852.35 |
| 2010-09-30 | 8,746.23 |
| 2010-09-29 | 8,562.94 |
| 2010-09-28 | 8,784.82 |
| 2010-09-27 | 8,871.64 |
| 2010-09-24 | 8,726.93 |
| 2010-09-22 | 8,678.70 |
| 2010-09-21 | 8,524.35 |
| 2010-09-20 | 8,379.65 |
| 2010-09-17 | 8,273.53 |
| 2010-09-16 | 8,157.77 |
| 2010-09-15 | 8,283.18 |
| 2010-09-14 | 8,302.47 |
| 2010-09-13 | 8,398.94 |
| 2010-09-10 | 8,341.06 |
| 2010-09-09 | 8,360.35 |
| 2010-09-08 | 8,157.77 |
| 2010-09-07 | 8,493.06 |
| 2010-09-06 | 8,521.80 |
| 2010-09-03 | 8,483.48 |
| 2010-09-02 | 8,196.09 |
| 2010-09-01 | 7,803.32 |
| 2010-08-31 | 7,573.40 |
| 2010-08-30 | 7,276.43 |
| 2010-08-27 | 7,199.79 |
| 2010-08-26 | 7,094.41 |
| 2010-08-25 | 6,979.45 |
| 2010-08-24 | 7,103.99 |
| 2010-08-23 | 7,257.27 |
| 2010-08-20 | 7,094.41 |
| 2010-08-19 | 7,180.63 |
| 2010-08-18 | 7,151.89 |
| 2010-08-17 | 7,075.25 |
| 2010-08-16 | 7,103.99 |
| 2010-08-13 | 7,353.07 |
| 2010-08-12 | 6,960.29 |
| 2010-08-11 | 7,084.83 |
| 2010-08-10 | 7,161.47 |
| 2010-08-09 | 7,439.28 |
| 2010-08-06 | 7,247.69 |
| 2010-08-05 | 7,075.25 |
| 2010-08-04 | 7,228.53 |
| 2010-08-03 | 7,266.85 |
| 2010-08-02 | 6,979.45 |
| 2010-07-30 | 6,787.86 |
| 2010-07-29 | 6,787.86 |
| 2010-07-28 | 6,787.86 |
| 2010-07-27 | 6,778.28 |
| 2010-07-26 | 6,759.12 |
| 2010-07-23 | 7,036.93 |
| 2010-07-22 | 7,190.21 |
| 2010-07-21 | 7,123.15 |
| 2010-07-20 | 7,190.21 |
| 2010-07-19 | 7,161.47 |
| 2010-07-16 | 7,113.57 |
| 2010-07-15 | 7,372.23 |
| 2010-07-14 | 7,228.53 |
| 2010-07-13 | 7,094.41 |
| 2010-07-12 | 7,199.79 |
| 2010-07-09 | 7,305.17 |
| 2010-07-08 | 6,931.56 |
| 2010-07-07 | 6,701.64 |
| 2010-07-06 | 6,893.24 |
| 2010-07-05 | 6,768.70 |
| 2010-07-02 | 6,998.61 |
| 2010-06-30 | 7,506.34 |
| 2010-06-29 | 7,305.17 |
| 2010-06-28 | 7,544.66 |
| 2010-06-25 | 7,870.37 |
| 2010-06-24 | 8,349.36 |
| 2010-06-23 | 7,985.33 |
| 2010-06-22 | 8,014.07 |
| 2010-06-21 | 8,157.77 |
| 2010-06-18 | 7,947.01 |
| 2010-06-17 | 7,803.32 |
| 2010-06-15 | 7,602.14 |
| 2010-06-14 | 7,573.40 |
| 2010-06-11 | 7,525.50 |
| 2010-06-10 | 7,420.12 |
| 2010-06-09 | 7,726.68 |
| 2010-06-08 | 7,650.04 |
| 2010-06-07 | 7,477.60 |
| 2010-06-04 | 7,707.52 |
| 2010-06-03 | 7,755.42 |
| 2010-06-02 | 7,544.66 |
| 2010-06-01 | 7,314.75 |
| 2010-05-31 | 7,314.75 |
| 2010-05-28 | 7,151.89 |
| 2010-05-27 | 6,730.38 |
| 2010-05-26 | 6,749.54 |
| 2010-05-25 | 6,672.90 |
| 2010-05-24 | 6,826.18 |
| 2010-05-20 | 6,759.12 |
| 2010-05-19 | 6,797.44 |
| 2010-05-18 | 7,209.37 |
| 2010-05-17 | 7,228.53 |
| 2010-05-14 | 7,218.95 |
| 2010-05-13 | 7,228.53 |
| 2010-05-12 | 6,845.34 |
| 2010-05-11 | 7,130.76 |
| 2010-05-10 | 7,416.19 |
| 2010-05-07 | 7,444.73 |
| 2010-05-06 | 7,444.73 |
| 2010-05-05 | 7,606.47 |
| 2010-05-04 | 7,749.18 |
| 2010-05-03 | 7,749.18 |
| 2010-04-30 | 7,587.44 |
| 2010-04-29 | 7,577.93 |
| 2010-04-28 | 7,758.70 |
| 2010-04-27 | 8,072.66 |
| 2010-04-26 | 7,777.73 |
| 2010-04-23 | 7,796.75 |
| 2010-04-22 | 7,587.44 |
| 2010-04-21 | 7,968.01 |
| 2010-04-20 | 7,901.41 |
| 2010-04-19 | 7,463.76 |
| 2010-04-16 | 7,492.30 |
| 2010-04-15 | 7,511.33 |
| 2010-04-14 | 7,501.81 |
| 2010-04-13 | 7,511.33 |
| 2010-04-12 | 6,902.42 |
| 2010-04-09 | 7,054.65 |
| 2010-04-08 | 7,225.90 |
| 2010-04-07 | 7,178.33 |
| 2010-04-01 | 7,045.14 |
| 2010-03-31 | 7,035.62 |
| 2010-03-30 | 7,225.90 |
| 2010-03-29 | 7,197.36 |
| 2010-03-26 | 6,883.39 |
| 2010-03-25 | 6,683.60 |
| 2010-03-24 | 6,807.28 |
| 2010-03-23 | 6,883.39 |
| 2010-03-22 | 6,693.11 |
| 2010-03-19 | 6,550.40 |
| 2010-03-18 | 6,369.63 |
| 2010-03-17 | 6,255.46 |
| 2010-03-16 | 6,131.78 |
| 2010-03-15 | 6,017.61 |
| 2010-03-12 | 6,017.61 |
| 2010-03-11 | 6,141.29 |
| 2010-03-10 | 6,331.57 |
| 2010-03-09 | 6,369.63 |
| 2010-03-08 | 6,312.54 |
| 2010-03-05 | 6,150.80 |
| 2010-03-04 | 5,874.89 |
| 2010-03-03 | 5,951.01 |
| 2010-03-02 | 5,817.81 |
| 2010-03-01 | 5,760.72 |
| 2010-02-26 | 5,579.95 |
| 2010-02-25 | 5,703.64 |
| 2010-02-24 | 5,608.50 |
| 2010-02-23 | 5,836.84 |
| 2010-02-22 | 5,874.89 |
| 2010-02-19 | 5,874.89 |
| 2010-02-18 | 5,846.35 |
| 2010-02-17 | 5,741.69 |
| 2010-02-12 | 5,522.87 |
| 2010-02-11 | 5,570.44 |
| 2010-02-10 | 5,694.12 |
| 2010-02-09 | 5,513.36 |
| 2010-02-08 | 5,465.78 |
| 2010-02-05 | 5,427.73 |
| 2010-02-04 | 5,608.50 |
| 2010-02-03 | 5,665.58 |
| 2010-02-02 | 5,418.21 |
| 2010-02-01 | 5,256.47 |
| 2010-01-29 | 5,513.36 |
| 2010-01-28 | 5,541.90 |
| 2010-01-27 | 5,399.19 |
| 2010-01-26 | 5,323.07 |
| 2010-01-25 | 5,579.95 |
| 2010-01-22 | 5,751.21 |
| 2010-01-21 | 6,027.12 |
| 2010-01-20 | 6,245.95 |
| 2010-01-19 | 6,160.32 |
| 2010-01-18 | 6,179.35 |
| 2010-01-15 | 6,274.49 |
| 2010-01-14 | 6,217.40 |
| 2010-01-13 | 6,055.66 |
| 2010-01-12 | 6,255.46 |
| 2010-01-11 | 6,179.35 |
| 2010-01-08 | 6,588.46 |
| 2010-01-07 | 6,255.46 |
| 2010-01-06 | 6,360.12 |
| 2010-01-05 | 6,255.46 |
| 2010-01-04 | 5,989.06 |
| 2009-12-31 | 5,846.35 |
| 2009-12-30 | 5,893.92 |
| 2009-12-29 | 5,865.38 |
| 2009-12-28 | 5,922.46 |
| 2009-12-24 | 6,036.63 |
| 2009-12-23 | 5,827.32 |
| 2009-12-22 | 5,808.29 |
| 2009-12-21 | 5,713.15 |
| 2009-12-18 | 5,922.46 |
| 2009-12-17 | 6,179.35 |
| 2009-12-16 | 6,036.63 |
| 2009-12-15 | 6,284.00 |
| 2009-12-14 | 6,084.20 |
| 2009-12-11 | 5,798.78 |
| 2009-12-10 | 5,798.78 |
| 2009-12-09 | 5,703.64 |
| 2009-12-08 | 5,903.44 |
| 2009-12-07 | 5,951.01 |
| 2009-12-04 | 6,036.63 |
| 2009-12-03 | 5,931.98 |
| 2009-12-02 | 6,112.75 |
| 2009-12-01 | 5,989.06 |
| 2009-11-30 | 5,560.93 |
| 2009-11-27 | 5,618.01 |
| 2009-11-26 | 5,741.69 |
| 2009-11-25 | 5,722.67 |
| 2009-11-24 | 5,665.58 |
| 2009-11-23 | 5,770.24 |
| 2009-11-20 | 5,541.90 |
| 2009-11-19 | 5,608.50 |
| 2009-11-18 | 5,684.61 |
| 2009-11-17 | 5,684.61 |
| 2009-11-16 | 5,646.55 |
| 2009-11-13 | 5,342.10 |
| 2009-11-12 | 5,313.56 |
| 2009-11-11 | 5,579.95 |
| 2009-11-10 | 5,513.36 |
| 2009-11-09 | 5,551.41 |
| 2009-11-06 | 5,513.36 |
| 2009-11-05 | 5,560.93 |
| 2009-11-04 | 5,665.58 |
| 2009-11-03 | 5,694.12 |
| 2009-11-02 | 5,522.87 |
| 2009-10-30 | 5,541.90 |
| 2009-10-29 | 5,475.30 |
| 2009-10-28 | 5,522.87 |
| 2009-10-27 | 5,522.87 |
| 2009-10-23 | 5,589.47 |
| 2009-10-22 | 5,637.04 |
| 2009-10-21 | 5,551.41 |
| 2009-10-20 | 5,484.81 |
| 2009-10-19 | 5,694.12 |
| 2009-10-16 | 5,618.01 |
| 2009-10-15 | 5,817.81 |
| 2009-10-14 | 6,017.61 |
| 2009-10-13 | 5,665.58 |
| 2009-10-12 | 5,408.70 |
| 2009-10-09 | 5,484.81 |
| 2009-10-08 | 5,484.81 |
| 2009-10-07 | 5,323.07 |
| 2009-10-06 | 5,342.10 |
| 2009-10-05 | 5,541.90 |
| 2009-10-02 | 5,408.70 |
| 2009-09-30 | 5,237.44 |
| 2009-09-29 | 5,028.13 |
| 2009-09-28 | 4,847.36 |
| 2009-09-25 | 4,961.53 |
| 2009-09-24 | 4,818.82 |
| 2009-09-23 | 5,009.10 |
| 2009-09-22 | 4,942.51 |
| 2009-09-21 | 4,913.96 |
| 2009-09-18 | 4,999.59 |
| 2009-09-17 | 4,980.56 |
| 2009-09-16 | 4,866.39 |
| 2009-09-15 | 4,828.34 |
| 2009-09-14 | 4,885.42 |
| 2009-09-11 | 4,961.53 |
| 2009-09-10 | 4,933.15 |
| 2009-09-09 | 4,895.31 |
| 2009-09-08 | 4,989.92 |
| 2009-09-07 | 4,961.53 |
| 2009-09-04 | 4,895.31 |
| 2009-09-03 | 4,914.23 |
| 2009-09-02 | 4,781.78 |
| 2009-09-01 | 4,620.94 |
| 2009-08-31 | 4,630.41 |
| 2009-08-28 | 4,526.34 |
| 2009-08-27 | 4,573.64 |
| 2009-08-26 | 4,488.49 |
| 2009-08-25 | 4,450.65 |
| 2009-08-24 | 4,620.94 |
| 2009-08-21 | 4,658.79 |
| 2009-08-20 | 4,753.40 |
| 2009-08-19 | 4,762.86 |
| 2009-08-18 | 4,422.27 |
| 2009-08-17 | 4,119.52 |
| 2009-08-14 | 4,441.19 |
| 2009-08-13 | 4,573.64 |
| 2009-08-12 | 4,507.41 |
| 2009-08-11 | 4,611.48 |
| 2009-08-10 | 4,497.95 |
| 2009-08-07 | 4,516.88 |
| 2009-08-06 | 4,772.32 |
| 2009-08-05 | 4,914.23 |
| 2009-08-04 | 5,150.75 |
| 2009-08-03 | 5,046.68 |
| 2009-07-31 | 4,829.08 |
| 2009-07-30 | 4,857.46 |
| 2009-07-29 | 4,895.31 |
| 2009-07-28 | 5,065.60 |
| 2009-07-27 | 4,762.86 |
| 2009-07-24 | 4,573.64 |
| 2009-07-23 | 4,630.41 |
| 2009-07-22 | 4,374.96 |
| 2009-07-21 | 4,393.89 |
| 2009-07-20 | 4,119.52 |
| 2009-07-17 | 3,930.31 |
| 2009-07-16 | 3,939.77 |
| 2009-07-15 | 3,892.46 |
| 2009-07-14 | 3,826.24 |
| 2009-07-13 | 3,750.55 |
| 2009-07-10 | 3,807.31 |
| 2009-07-09 | 3,930.31 |
| 2009-07-08 | 3,873.54 |
| 2009-07-07 | 3,892.46 |
| 2009-07-06 | 3,892.46 |
| 2009-07-03 | 3,854.62 |
| 2009-07-02 | 3,854.62 |
| 2009-06-30 | 3,760.01 |
| 2009-06-29 | 3,741.09 |
| 2009-06-26 | 3,797.85 |
| 2009-06-25 | 3,826.24 |
| 2009-06-24 | 3,570.79 |
| 2009-06-23 | 3,457.26 |
| 2009-06-22 | 3,608.64 |
| 2009-06-19 | 3,627.56 |
| 2009-06-18 | 3,655.94 |
| 2009-06-17 | 3,731.63 |
| 2009-06-16 | 3,646.48 |
| 2009-06-15 | 3,816.78 |
| 2009-06-12 | 3,731.63 |
| 2009-06-11 | 3,674.86 |
| 2009-06-10 | 3,618.10 |
| 2009-06-09 | 3,674.86 |
| 2009-06-08 | 3,778.93 |
| 2009-06-05 | 3,864.08 |
| 2009-06-04 | 3,684.32 |
| 2009-06-03 | 3,807.31 |
| 2009-06-02 | 3,864.08 |
| 2009-06-01 | 4,062.76 |
| 2009-05-29 | 3,731.63 |
| 2009-05-27 | 3,712.71 |
| 2009-05-26 | 3,324.81 |
| 2009-05-25 | 2,974.76 |
| 2009-05-22 | 2,974.76 |
| 2009-05-21 | 3,059.91 |
| 2009-05-20 | 3,078.83 |
| 2009-05-19 | 3,116.34 |
| 2009-05-18 | 2,835.03 |
| 2009-05-15 | 2,694.37 |
| 2009-05-14 | 2,666.24 |
| 2009-05-13 | 2,806.90 |
| 2009-05-12 | 2,956.93 |
| 2009-05-11 | 2,816.27 |
| 2009-05-08 | 3,069.46 |
| 2009-05-07 | 2,863.16 |
| 2009-05-06 | 2,656.86 |
| 2009-05-05 | 2,572.47 |
| 2009-05-04 | 2,647.49 |
| 2009-04-30 | 2,703.75 |
| 2009-04-29 | 2,328.67 |
| 2009-04-28 | 2,112.99 |
| 2009-04-27 | 2,141.12 |
| 2009-04-24 | 2,291.16 |
| 2009-04-23 | 2,338.04 |
| 2009-04-22 | 2,094.24 |
| 2009-04-21 | 2,075.48 |
| 2009-04-20 | 2,169.26 |
| 2009-04-17 | 2,197.39 |
| 2009-04-16 | 1,869.19 |
| 2009-04-15 | 1,719.15 |
| 2009-04-14 | 1,728.53 |
| 2009-04-09 | 1,606.63 |
| 2009-04-08 | 1,465.97 |
| 2009-04-07 | 1,456.60 |
| 2009-04-06 | 1,494.10 |
| 2009-04-03 | 1,540.99 |
| 2009-04-02 | 1,503.48 |
| 2009-04-01 | 1,447.22 |
| 2009-03-31 | 1,465.97 |
| 2009-03-30 | 1,634.76 |
| 2009-03-27 | 1,587.88 |
| 2009-03-26 | 1,616.01 |
| 2009-03-25 | 1,503.48 |
| 2009-03-24 | 1,400.33 |
| 2009-03-23 | 1,325.32 |
| 2009-03-20 | 1,278.43 |
| 2009-03-19 | 1,306.56 |
| 2009-03-18 | 1,297.19 |
| 2009-03-17 | 1,250.30 |
| 2009-03-16 | 1,250.30 |
| 2009-03-13 | 1,231.55 |
| 2009-03-12 | 1,184.66 |
| 2009-03-11 | 1,165.91 |
| 2009-03-10 | 1,137.78 |
| 2009-03-09 | 1,175.28 |
| 2009-03-06 | 1,165.91 |
| 2009-03-05 | 1,184.66 |
| 2009-03-04 | 1,147.15 |
| 2009-03-03 | 1,081.51 |
| 2009-03-02 | 1,072.14 |
| 2009-02-27 | 1,081.51 |
| 2009-02-26 | 1,072.14 |
| 2009-02-25 | 1,081.51 |
| 2009-02-24 | 1,025.25 |
| 2009-02-23 | 1,053.38 |
| 2009-02-20 | 1,034.63 |
| 2009-02-19 | 1,025.25 |
| 2009-02-18 | 1,062.76 |
| 2009-02-17 | 1,128.40 |
| 2009-02-16 | 1,147.15 |
| 2009-02-13 | 1,156.53 |
| 2009-02-12 | 1,081.51 |
| 2009-02-11 | 1,090.89 |
| 2009-02-10 | 1,147.15 |
| 2009-02-09 | 1,128.40 |
| 2009-02-06 | 1,072.14 |
| 2009-02-05 | 1,025.25 |
| 2009-02-04 | 997.12 |
| 2009-02-03 | 987.74 |
| 2009-02-02 | 1,015.87 |
| 2009-01-30 | 997.12 |
| 2009-01-29 | 997.12 |
| 2009-01-23 | 978.36 |
| 2009-01-22 | 1,025.25 |
| 2009-01-21 | 1,034.63 |
| 2009-01-20 | 1,137.78 |
| 2009-01-19 | 1,194.04 |
| 2009-01-16 | 1,194.04 |
| 2009-01-15 | 1,212.79 |
| 2009-01-14 | 1,231.55 |
| 2009-01-13 | 1,250.30 |
| 2009-01-12 | 1,231.55 |
| 2009-01-09 | 1,259.68 |
| 2009-01-08 | 1,297.19 |
| 2009-01-07 | 1,334.69 |
| 2009-01-06 | 1,334.69 |
| 2009-01-05 | 1,269.05 |
| 2009-01-02 | 1,184.66 |
| 2008-12-31 | 1,081.51 |
| 2008-12-30 | 1,062.76 |
| 2008-12-29 | 1,062.76 |
| 2008-12-24 | 1,072.14 |
| 2008-12-23 | 1,053.38 |
| 2008-12-22 | 1,165.91 |
| 2008-12-19 | 1,250.30 |
| 2008-12-18 | 1,184.66 |
| 2008-12-17 | 1,203.42 |
| 2008-12-16 | 1,306.56 |
| 2008-12-15 | 1,353.45 |
| 2008-12-12 | 1,306.56 |
| 2008-12-11 | 1,334.69 |
| 2008-12-10 | 1,315.94 |
| 2008-12-09 | 1,344.07 |
| 2008-12-08 | 1,315.94 |
| 2008-12-05 | 1,362.83 |
| 2008-12-04 | 1,334.69 |
| 2008-12-03 | 1,372.20 |
| 2008-12-02 | 1,353.45 |
| 2008-12-01 | 1,353.45 |
| 2008-11-28 | 1,325.32 |
| 2008-11-27 | 1,334.69 |
| 2008-11-26 | 1,306.56 |
| 2008-11-25 | 1,287.81 |
| 2008-11-24 | 1,306.56 |
| 2008-11-21 | 1,400.33 |
| 2008-11-20 | 1,306.56 |
| 2008-11-19 | 1,390.96 |
| 2008-11-18 | 1,400.33 |
| 2008-11-17 | 1,569.12 |
| 2008-11-14 | 1,494.10 |
| 2008-11-13 | 1,362.83 |
| 2008-11-12 | 1,334.69 |
| 2008-11-11 | 1,334.69 |
| 2008-11-10 | 1,353.45 |
| 2008-11-07 | 1,325.32 |
| 2008-11-06 | 1,334.69 |
| 2008-11-05 | 1,437.84 |
| 2008-11-04 | 1,353.45 |
| 2008-11-03 | 1,409.71 |
| 2008-10-31 | 1,334.69 |
| 2008-10-30 | 1,297.19 |
| 2008-10-29 | 1,287.81 |
| 2008-10-28 | 1,212.79 |
| 2008-10-27 | 1,212.79 |
| 2008-10-24 | 1,362.83 |
| 2008-10-23 | 1,447.22 |
| 2008-10-22 | 1,494.10 |
| 2008-10-21 | 1,540.99 |
| 2008-10-20 | 1,400.33 |
| 2008-10-17 | 1,503.48 |
| 2008-10-16 | 1,587.88 |
| 2008-10-15 | 1,756.66 |
| 2008-10-14 | 1,887.94 |
| 2008-10-13 | 1,944.20 |
| 2008-10-10 | 2,127.06 |
| 2008-10-09 | 2,405.44 |
| 2008-10-08 | 2,544.63 |
| 2008-10-06 | 2,767.34 |
| 2008-10-03 | 2,878.69 |
| 2008-10-02 | 3,055.00 |
| 2008-09-30 | 3,055.00 |
| 2008-09-29 | 3,055.00 |
| 2008-09-26 | 3,175.63 |
| 2008-09-25 | 3,398.34 |
| 2008-09-24 | 3,379.78 |
| 2008-09-23 | 3,435.45 |
| 2008-09-22 | 3,481.85 |
| 2008-09-19 | 3,639.60 |
| 2008-09-18 | 3,639.60 |
| 2008-09-17 | 3,658.16 |
| 2008-09-16 | 3,723.12 |
| 2008-09-12 | 3,750.95 |
| 2008-09-11 | 3,750.95 |
| 2008-09-10 | 3,750.95 |
| 2008-09-09 | 3,760.23 |
| 2008-09-08 | 3,778.79 |
| 2008-09-05 | 3,704.56 |
| 2008-09-04 | 3,750.95 |
| 2008-09-03 | 3,658.16 |
| 2008-09-02 | 3,611.76 |
| 2008-09-01 | 3,676.72 |
| 2008-08-29 | 3,621.04 |
| 2008-08-28 | 3,444.73 |
| 2008-08-27 | 3,444.73 |
| 2008-08-26 | 3,379.78 |
| 2008-08-25 | 3,426.18 |
| 2008-08-21 | 3,444.73 |
| 2008-08-20 | 3,556.09 |
| 2008-08-19 | 3,583.93 |
| 2008-08-18 | 3,611.76 |
| 2008-08-15 | 3,732.40 |
| 2008-08-14 | 3,704.56 |
| 2008-08-13 | 3,611.76 |
| 2008-08-12 | 3,602.48 |
| 2008-08-11 | 3,630.32 |
| 2008-08-08 | 3,741.68 |
| 2008-08-07 | 3,760.23 |
| 2008-08-05 | 3,760.23 |
| 2008-08-04 | 3,760.23 |
| 2008-08-01 | 3,815.91 |
| 2008-07-31 | 3,611.76 |
| 2008-07-30 | 3,500.41 |
| 2008-07-29 | 3,407.62 |
| 2008-07-28 | 3,528.25 |
| 2008-07-25 | 3,546.81 |
| 2008-07-24 | 3,686.00 |
| 2008-07-23 | 3,880.87 |
| 2008-07-22 | 3,899.43 |
| 2008-07-21 | 3,890.15 |
| 2008-07-18 | 3,871.59 |
| 2008-07-17 | 3,723.12 |
| 2008-07-16 | 3,815.91 |
| 2008-07-15 | 3,890.15 |
| 2008-07-14 | 3,982.94 |
| 2008-07-11 | 3,871.59 |
| 2008-07-10 | 3,769.51 |
| 2008-07-09 | 3,788.07 |
| 2008-07-08 | 3,788.07 |
| 2008-07-07 | 3,769.51 |
| 2008-07-04 | 3,621.04 |
| 2008-07-03 | 3,676.72 |
| 2008-07-02 | 3,890.15 |
| 2008-06-30 | 3,899.43 |
| 2008-06-27 | 3,788.07 |
| 2008-06-26 | 3,908.70 |
| 2008-06-25 | 3,936.54 |
| 2008-06-24 | 3,982.94 |
| 2008-06-23 | 4,020.06 |
| 2008-06-20 | 4,029.34 |
| 2008-06-19 | 4,075.73 |
| 2008-06-18 | 4,075.73 |
| 2008-06-17 | 4,075.73 |
| 2008-06-16 | 4,094.29 |
| 2008-06-13 | 4,075.73 |
| 2008-06-12 | 4,029.34 |
| 2008-06-11 | 4,187.09 |
| 2008-06-10 | 4,261.32 |
| 2008-06-06 | 4,419.07 |
| 2008-06-05 | 4,298.44 |
| 2008-06-04 | 4,307.72 |
| 2008-06-03 | 4,261.32 |
| 2008-06-02 | 4,289.16 |
| 2008-05-30 | 4,307.72 |
| 2008-05-29 | 4,270.60 |
| 2008-05-28 | 4,400.51 |
| 2008-05-27 | 4,354.12 |
| 2008-05-26 | 4,261.32 |
| 2008-05-23 | 4,335.56 |
| 2008-05-22 | 4,344.84 |
| 2008-05-21 | 4,372.68 |
| 2008-05-20 | 4,344.84 |
| 2008-05-19 | 4,289.16 |
| 2008-05-16 | 4,289.16 |
| 2008-05-15 | 4,252.04 |
| 2008-05-14 | 4,214.93 |
| 2008-05-13 | 4,233.48 |
| 2008-05-09 | 4,122.13 |
| 2008-05-08 | 4,293.80 |
| 2008-05-07 | 4,376.88 |
| 2008-05-06 | 4,303.03 |
| 2008-05-05 | 4,432.26 |
| 2008-05-02 | 4,238.42 |
| 2008-04-30 | 4,090.73 |
| 2008-04-29 | 4,238.42 |
| 2008-04-28 | 4,229.19 |
| 2008-04-25 | 4,146.11 |
| 2008-04-24 | 4,183.03 |
| 2008-04-23 | 4,201.49 |
| 2008-04-22 | 4,136.88 |
| 2008-04-21 | 4,256.88 |
| 2008-04-18 | 4,072.26 |
| 2008-04-17 | 4,127.65 |
| 2008-04-16 | 3,878.42 |
| 2008-04-15 | 3,712.27 |
| 2008-04-14 | 3,389.19 |
| 2008-04-11 | 3,527.65 |
| 2008-04-10 | 3,601.50 |
| 2008-04-09 | 3,684.58 |
| 2008-04-08 | 3,730.73 |
| 2008-04-07 | 3,730.73 |
| 2008-04-03 | 3,739.96 |
| 2008-04-02 | 3,739.96 |
| 2008-04-01 | 3,730.73 |
| 2008-03-31 | 3,758.42 |
| 2008-03-28 | 3,703.04 |
| 2008-03-27 | 3,739.96 |
| 2008-03-26 | 3,601.50 |
| 2008-03-25 | 3,564.58 |
| 2008-03-20 | 3,343.04 |
| 2008-03-19 | 3,499.96 |
| 2008-03-18 | 3,638.42 |
| 2008-03-17 | 3,130.74 |
| 2008-03-14 | 3,499.96 |
| 2008-03-13 | 3,499.96 |
| 2008-03-12 | 3,786.11 |
| 2008-03-11 | 3,776.88 |
| 2008-03-10 | 3,583.04 |
| 2008-03-07 | 3,693.81 |
| 2008-03-06 | 3,961.50 |
| 2008-03-05 | 3,887.65 |
| 2008-03-04 | 4,090.73 |
| 2008-03-03 | 4,146.11 |
| 2008-02-29 | 4,266.11 |
| 2008-02-28 | 4,118.42 |
| 2008-02-27 | 4,072.26 |
| 2008-02-26 | 4,053.80 |
| 2008-02-25 | 3,998.42 |
| 2008-02-22 | 3,943.03 |
| 2008-02-21 | 3,869.19 |
| 2008-02-20 | 3,859.96 |
| 2008-02-19 | 3,823.04 |
| 2008-02-18 | 3,823.04 |
| 2008-02-15 | 3,887.65 |
| 2008-02-14 | 3,943.03 |
| 2008-02-13 | 3,675.35 |
| 2008-02-12 | 3,684.58 |
| 2008-02-11 | 3,638.42 |
| 2008-02-06 | 3,675.35 |
| 2008-02-05 | 3,961.50 |
| 2008-02-04 | 3,961.50 |
| 2008-02-01 | 4,007.65 |
| 2008-01-31 | 3,961.50 |
| 2008-01-30 | 3,979.96 |
| 2008-01-29 | 4,053.80 |
| 2008-01-28 | 4,146.11 |
| 2008-01-25 | 4,469.18 |
| 2008-01-24 | 4,598.41 |
| 2008-01-23 | 4,699.95 |
| 2008-01-22 | 4,358.41 |
| 2008-01-21 | 4,607.64 |
| 2008-01-18 | 4,607.64 |
| 2008-01-17 | 4,847.64 |
| 2008-01-16 | 4,930.72 |
| 2008-01-15 | 4,930.72 |
| 2008-01-14 | 4,976.87 |
| 2008-01-11 | 5,041.48 |
| 2008-01-10 | 4,967.64 |
| 2008-01-09 | 4,976.87 |
| 2008-01-08 | 4,976.87 |
| 2008-01-07 | 4,976.87 |
| 2008-01-04 | 5,023.02 |
| 2008-01-03 | 5,152.25 |
| 2008-01-02 | 5,290.71 |
| 2007-12-31 | 5,244.56 |
| 2007-12-28 | 5,438.40 |
| 2007-12-27 | 5,364.56 |
| 2007-12-24 | 5,336.87 |
| 2007-12-21 | 5,327.64 |
| 2007-12-20 | 4,875.33 |
| 2007-12-19 | 4,783.03 |
| 2007-12-18 | 4,819.95 |
| 2007-12-17 | 4,801.49 |
| 2007-12-14 | 5,115.33 |
| 2007-12-13 | 5,179.94 |
| 2007-12-12 | 5,161.48 |
| 2007-12-11 | 5,069.18 |
| 2007-12-10 | 5,133.79 |
| 2007-12-07 | 5,299.94 |
| 2007-12-06 | 5,226.10 |
| 2007-12-05 | 5,161.48 |
| 2007-12-04 | 5,059.95 |
| 2007-12-03 | 5,161.48 |
| 2007-11-30 | 5,253.79 |
| 2007-11-29 | 5,041.48 |
| 2007-11-28 | 4,653.80 |
| 2007-11-27 | 4,746.10 |
| 2007-11-26 | 5,023.02 |
| 2007-11-23 | 4,810.72 |
| 2007-11-22 | 5,004.56 |
| 2007-11-21 | 5,299.94 |
| 2007-11-20 | 5,410.71 |
| 2007-11-19 | 5,549.17 |
| 2007-11-16 | 5,530.71 |
| 2007-11-15 | 5,576.86 |
| 2007-11-14 | 5,715.32 |
| 2007-11-13 | 5,530.71 |
| 2007-11-12 | 5,466.10 |
| 2007-11-09 | 5,715.32 |
| 2007-11-08 | 5,807.63 |
| 2007-11-07 | 5,539.94 |
| 2007-11-06 | 5,373.79 |
| 2007-11-05 | 5,346.10 |
| 2007-11-02 | 5,392.25 |
| 2007-11-01 | 5,493.79 |
| 2007-10-31 | 5,161.48 |
| 2007-10-30 | 5,013.79 |
| 2007-10-29 | 5,087.64 |
| 2007-10-26 | 5,069.18 |
| 2007-10-25 | 5,069.18 |
| 2007-10-24 | 5,023.02 |
| 2007-10-23 | 4,995.33 |
| 2007-10-22 | 4,921.49 |
| 2007-10-18 | 5,115.33 |
| 2007-10-17 | 5,161.48 |
| 2007-10-16 | 5,161.48 |
| 2007-10-15 | 5,355.33 |
| 2007-10-12 | 5,438.40 |
| 2007-10-11 | 5,733.79 |
| 2007-10-10 | 5,327.64 |
| 2007-10-09 | 5,355.33 |
| 2007-10-08 | 5,438.40 |
| 2007-10-05 | 5,567.63 |
| 2007-10-04 | 5,253.79 |
| 2007-10-03 | 5,830.71 |
| 2007-10-02 | 5,858.29 |
| 2007-09-28 | 5,692.78 |
| 2007-09-27 | 5,573.25 |
| 2007-09-25 | 5,416.94 |
| 2007-09-24 | 5,462.91 |
| 2007-09-21 | 5,343.38 |
| 2007-09-20 | 5,315.79 |
| 2007-09-19 | 5,324.99 |
| 2007-09-18 | 5,334.18 |
| 2007-09-17 | 5,315.79 |
| 2007-09-14 | 5,370.96 |
| 2007-09-13 | 5,518.08 |
| 2007-09-12 | 4,819.27 |
| 2007-09-11 | 4,589.40 |
| 2007-09-10 | 4,598.59 |
| 2007-09-07 | 4,810.07 |
| 2007-09-06 | 4,534.23 |
| 2007-09-05 | 4,497.45 |
| 2007-09-04 | 4,405.50 |
| 2007-09-03 | 4,313.55 |
| 2007-08-31 | 4,460.67 |
| 2007-08-30 | 4,129.65 |
| 2007-08-29 | 3,817.03 |
| 2007-08-28 | 3,927.36 |
| 2007-08-27 | 4,074.48 |
| 2007-08-24 | 3,991.73 |
| 2007-08-23 | 4,111.26 |
| 2007-08-22 | 3,669.91 |
| 2007-08-21 | 3,633.13 |
| 2007-08-20 | 3,642.32 |
| 2007-08-17 | 3,440.03 |
| 2007-08-16 | 3,513.59 |
| 2007-08-15 | 3,853.80 |
| 2007-08-14 | 4,037.70 |
| 2007-08-13 | 4,037.70 |
| 2007-08-10 | 4,120.46 |
| 2007-08-09 | 4,451.47 |
| 2007-08-08 | 4,276.77 |
| 2007-08-07 | 3,761.86 |
| 2007-08-06 | 5,150.28 |
| 2007-08-03 | 5,508.89 |
| 2007-08-02 | 5,416.94 |
| 2007-08-01 | 5,628.42 |
| 2007-07-31 | 5,950.24 |
| 2007-07-30 | 5,867.49 |
| 2007-07-27 | 5,987.02 |
| 2007-07-26 | 6,060.58 |
| 2007-07-25 | 6,060.58 |
| 2007-07-24 | 6,170.92 |
| 2007-07-23 | 6,216.89 |
| 2007-07-20 | 6,152.53 |
| 2007-07-19 | 6,115.75 |
| 2007-07-18 | 5,968.63 |
| 2007-07-17 | 5,968.63 |
| 2007-07-16 | 5,895.07 |
| 2007-07-13 | 5,582.44 |
| 2007-07-12 | 5,536.47 |
| 2007-07-11 | 5,462.91 |
| 2007-07-10 | 5,720.37 |
| 2007-07-09 | 5,904.27 |
| 2007-07-06 | 5,895.07 |
| 2007-07-05 | 5,941.05 |
| 2007-07-04 | 5,895.07 |
| 2007-07-03 | 6,152.53 |
| 2007-06-29 | 5,876.68 |
| 2007-06-28 | 5,821.51 |
| 2007-06-27 | 5,849.10 |
| 2007-06-26 | 5,904.27 |
| 2007-06-25 | 5,554.86 |
| 2007-06-22 | 5,334.18 |
| 2007-06-21 | 5,324.99 |
| 2007-06-20 | 5,324.99 |
| 2007-06-18 | 5,334.18 |
| 2007-06-15 | 5,159.48 |
| 2007-06-14 | 5,141.09 |
| 2007-06-13 | 5,131.89 |
| 2007-06-12 | 5,113.51 |
| 2007-06-11 | 5,187.06 |
| 2007-06-08 | 5,251.43 |
| 2007-06-07 | 5,260.62 |
| 2007-06-06 | 5,324.99 |
| 2007-06-05 | 5,012.36 |
| 2007-06-04 | 4,911.22 |
| 2007-06-01 | 4,883.63 |
| 2007-05-31 | 4,773.29 |
| 2007-05-30 | 4,773.29 |
| 2007-05-29 | 4,883.63 |
| 2007-05-28 | 4,865.24 |
| 2007-05-25 | 4,819.27 |
| 2007-05-23 | 5,030.75 |
| 2007-05-22 | 5,141.09 |
| 2007-05-21 | 5,141.09 |
| 2007-05-18 | 5,279.01 |
| 2007-05-17 | 5,141.09 |
| 2007-05-16 | 5,315.79 |
| 2007-05-15 | 5,214.65 |
| 2007-05-14 | 5,297.40 |
| 2007-05-11 | 5,173.27 |
| 2007-05-10 | 5,292.29 |
| 2007-05-09 | 5,356.37 |
| 2007-05-08 | 5,063.41 |
| 2007-05-07 | 5,228.20 |
| 2007-05-04 | 5,484.54 |
| 2007-05-03 | 5,475.39 |
| 2007-05-02 | 4,962.71 |
| 2007-04-30 | 4,642.28 |
| 2007-04-27 | 4,981.02 |
| 2007-04-26 | 5,292.29 |
| 2007-04-25 | 5,310.60 |
| 2007-04-24 | 6,070.46 |
| 2007-04-23 | 8,459.91 |
| 2007-04-20 | 8,414.14 |
| 2007-04-19 | 8,524.00 |
| 2007-04-18 | 8,652.17 |
| 2007-04-17 | 8,578.93 |
| 2007-04-16 | 8,606.39 |
| 2007-04-13 | 8,762.03 |
| 2007-04-12 | 8,404.98 |
| 2007-04-11 | 8,597.24 |
| 2007-04-10 | 8,679.63 |
| 2007-04-04 | 8,194.42 |
| 2007-04-03 | 7,956.39 |
| 2007-04-02 | 7,590.19 |
| 2007-03-30 | 7,635.96 |
| 2007-03-29 | 7,590.19 |
| 2007-03-28 | 7,516.95 |
| 2007-03-27 | 7,489.48 |
| 2007-03-26 | 7,370.47 |
| 2007-03-23 | 7,159.90 |
| 2007-03-22 | 7,315.54 |
| 2007-03-21 | 7,269.76 |
| 2007-03-20 | 7,388.78 |
| 2007-03-19 | 7,361.31 |
| 2007-03-16 | 7,407.09 |
| 2007-03-15 | 7,370.47 |
| 2007-03-14 | 7,114.13 |
| 2007-03-13 | 7,407.09 |
| 2007-03-12 | 7,123.28 |
| 2007-03-09 | 6,876.10 |
| 2007-03-08 | 7,040.89 |
| 2007-03-07 | 6,747.93 |
| 2007-03-06 | 6,766.24 |
| 2007-03-05 | 6,491.59 |
| 2007-03-02 | 7,407.09 |
| 2007-03-01 | 7,452.86 |
| 2007-02-28 | 7,452.86 |
| 2007-02-27 | 7,846.53 |
| 2007-02-26 | 7,974.70 |
| 2007-02-23 | 8,047.94 |
| 2007-02-22 | 8,093.71 |
| 2007-02-21 | 7,974.70 |
| 2007-02-16 | 7,800.75 |
| 2007-02-15 | 7,782.44 |
| 2007-02-14 | 7,736.67 |
| 2007-02-13 | 7,654.27 |
| 2007-02-12 | 7,773.29 |
| 2007-02-09 | 7,681.74 |
| 2007-02-08 | 7,498.64 |
| 2007-02-07 | 7,407.09 |
| 2007-02-06 | 7,278.92 |
| 2007-02-05 | 7,571.88 |
| 2007-02-02 | 7,855.68 |
| 2007-02-01 | 7,956.39 |
| 2007-01-31 | 7,864.84 |
| 2007-01-30 | 7,947.23 |
| 2007-01-29 | 7,654.27 |
| 2007-01-26 | 7,764.13 |
| 2007-01-25 | 8,047.94 |
| 2007-01-24 | 8,139.49 |
| 2007-01-23 | 8,368.36 |
| 2007-01-22 | 8,148.64 |
| 2007-01-19 | 7,727.51 |
| 2007-01-18 | 7,535.26 |
| 2007-01-17 | 7,196.52 |
| 2007-01-16 | 7,004.27 |
| 2007-01-15 | 7,040.89 |
| 2007-01-12 | 6,747.93 |
| 2007-01-11 | 6,564.83 |
| 2007-01-10 | 6,509.90 |
| 2007-01-09 | 6,711.31 |
| 2007-01-08 | 6,912.72 |
| 2007-01-05 | 6,766.24 |
| 2007-01-04 | 6,821.17 |
| 2007-01-03 | 6,903.56 |
| 2007-01-02 | 6,674.69 |
| 2006-12-29 | 6,519.05 |
| 2006-12-28 | 6,491.59 |
| 2006-12-27 | 6,445.82 |
| 2006-12-22 | 6,381.73 |
| 2006-12-21 | 6,354.27 |
| 2006-12-20 | 6,464.13 |
| 2006-12-19 | 6,491.59 |
| 2006-12-18 | 6,491.59 |
| 2006-12-15 | 6,445.82 |
| 2006-12-14 | 6,326.80 |
| 2006-12-13 | 6,033.84 |
| 2006-12-12 | 5,814.12 |
| 2006-12-11 | 5,713.42 |
| 2006-12-08 | 5,713.42 |
| 2006-12-07 | 5,740.88 |
| 2006-12-06 | 5,869.05 |
| 2006-12-05 | 5,823.28 |
| 2006-12-04 | 5,923.98 |
| 2006-12-01 | 5,997.22 |
| 2006-11-30 | 5,832.43 |
| 2006-11-29 | 5,786.66 |
| 2006-11-28 | 5,640.18 |
| 2006-11-27 | 5,713.42 |
| 2006-11-24 | 5,667.64 |
| 2006-11-23 | 5,823.28 |
| 2006-11-22 | 5,667.64 |
| 2006-11-21 | 5,649.33 |
| 2006-11-20 | 5,603.56 |
| 2006-11-17 | 5,759.19 |
| 2006-11-16 | 5,585.25 |
| 2006-11-15 | 5,392.99 |
| 2006-11-14 | 5,621.87 |
| 2006-11-13 | 5,649.33 |
| 2006-11-10 | 5,713.42 |
| 2006-11-09 | 5,786.66 |
| 2006-11-08 | 5,768.35 |
| 2006-11-07 | 5,814.12 |
| 2006-11-06 | 5,804.97 |
| 2006-11-03 | 5,804.97 |
| 2006-11-02 | 5,768.35 |
| 2006-11-01 | 5,823.28 |
| 2006-10-31 | 5,740.88 |
| 2006-10-27 | 5,594.40 |
| 2006-10-26 | 5,841.59 |
| 2006-10-25 | 5,804.97 |
| 2006-10-24 | 5,750.04 |
| 2006-10-23 | 5,594.40 |
| 2006-10-20 | 5,438.77 |
| 2006-10-19 | 5,411.30 |
| 2006-10-18 | 5,447.92 |
| 2006-10-17 | 5,392.99 |
| 2006-10-16 | 5,530.32 |
| 2006-10-13 | 5,621.87 |
| 2006-10-12 | 5,557.78 |
| 2006-10-11 | 5,612.71 |
| 2006-10-10 | 5,392.99 |
| 2006-10-09 | 5,109.19 |
| 2006-10-06 | 5,118.34 |
| 2006-10-05 | 5,200.74 |
| 2006-10-04 | 5,200.74 |
| 2006-10-03 | 5,045.64 |
| 2006-09-29 | 4,881.42 |
| 2006-09-28 | 4,689.82 |
| 2006-09-27 | 4,717.19 |
| 2006-09-26 | 4,753.69 |
| 2006-09-25 | 4,872.29 |
| 2006-09-22 | 4,990.90 |
| 2006-09-21 | 4,881.42 |
| 2006-09-20 | 4,854.04 |
| 2006-09-19 | 4,771.93 |
| 2006-09-18 | 4,552.97 |
| 2006-09-15 | 4,370.50 |
| 2006-09-14 | 4,543.85 |
| 2006-09-13 | 4,534.72 |
| 2006-09-12 | 4,397.87 |
| 2006-09-11 | 4,406.99 |
| 2006-09-08 | 4,324.88 |
| 2006-09-07 | 4,388.75 |
| 2006-09-06 | 4,416.12 |
| 2006-09-05 | 4,352.25 |
| 2006-09-04 | 4,142.41 |
| 2006-09-01 | 3,832.22 |
| 2006-08-31 | 3,804.85 |
| 2006-08-30 | 3,804.85 |
| 2006-08-29 | 3,823.09 |
| 2006-08-28 | 3,823.09 |
| 2006-08-25 | 3,850.46 |
| 2006-08-24 | 3,868.71 |
| 2006-08-23 | 3,950.82 |
| 2006-08-22 | 3,886.96 |
| 2006-08-21 | 4,096.80 |
| 2006-08-18 | 4,105.92 |
| 2006-08-17 | 3,868.71 |
| 2006-08-16 | 3,850.46 |
| 2006-08-15 | 3,850.46 |
| 2006-08-14 | 3,859.59 |
| 2006-08-11 | 3,813.97 |
| 2006-08-10 | 3,868.71 |
| 2006-08-09 | 3,859.59 |
| 2006-08-08 | 3,886.96 |
| 2006-08-07 | 3,813.97 |
| 2006-08-04 | 3,996.44 |
| 2006-08-03 | 3,841.34 |
| 2006-08-02 | 3,658.87 |
| 2006-08-01 | 3,750.10 |
| 2006-07-31 | 3,905.20 |
| 2006-07-28 | 3,950.82 |
| 2006-07-27 | 4,032.93 |
| 2006-07-26 | 4,115.04 |
| 2006-07-25 | 3,941.70 |
| 2006-07-24 | 3,923.45 |
| 2006-07-21 | 3,982.75 |
| 2006-07-20 | 4,005.56 |
| 2006-07-19 | 4,028.37 |
| 2006-07-18 | 4,051.18 |
| 2006-07-17 | 4,005.56 |
| 2006-07-14 | 4,188.03 |
| 2006-07-13 | 4,233.65 |
| 2006-07-12 | 4,370.50 |
| 2006-07-11 | 4,393.31 |
| 2006-07-10 | 4,324.88 |
| 2006-07-07 | 4,324.88 |
| 2006-07-06 | 4,324.88 |
| 2006-07-05 | 4,370.50 |
| 2006-07-04 | 4,324.88 |
| 2006-07-03 | 4,416.12 |
| 2006-06-30 | 4,347.69 |
| 2006-06-29 | 4,119.61 |
| 2006-06-28 | 3,891.52 |
| 2006-06-27 | 3,914.33 |
| 2006-06-26 | 3,777.48 |
| 2006-06-23 | 3,617.81 |
| 2006-06-22 | 3,777.48 |
| 2006-06-21 | 3,845.90 |
| 2006-06-20 | 3,845.90 |
| 2006-06-19 | 3,823.09 |
| 2006-06-16 | 3,982.75 |
| 2006-06-15 | 3,982.75 |
| 2006-06-14 | 4,142.41 |
| 2006-06-13 | 4,370.50 |
| 2006-06-12 | 4,416.12 |
| 2006-06-09 | 4,370.50 |
| 2006-06-08 | 4,438.93 |
| 2006-06-07 | 4,552.97 |
| 2006-06-06 | 4,552.97 |
| 2006-06-05 | 4,689.82 |
| 2006-06-02 | 4,552.97 |
| 2006-06-01 | 4,416.12 |
| 2006-05-30 | 4,598.59 |
| 2006-05-29 | 4,644.20 |
| 2006-05-26 | 4,552.97 |
| 2006-05-25 | 4,552.97 |
| 2006-05-24 | 4,461.74 |
| 2006-05-23 | 4,393.31 |
| 2006-05-22 | 4,347.69 |
| 2006-05-19 | 4,552.97 |
| 2006-05-18 | 4,507.35 |
| 2006-05-17 | 4,461.74 |
| 2006-05-16 | 4,438.93 |
| 2006-05-15 | 4,302.07 |
| 2006-05-12 | 4,644.20 |
| 2006-05-11 | 4,712.63 |
| 2006-05-10 | 4,848.84 |
| 2006-05-09 | 4,803.44 |
| 2006-05-08 | 4,803.44 |
| 2006-05-04 | 4,758.03 |
| 2006-05-03 | 4,621.83 |
| 2006-05-02 | 4,576.42 |
| 2006-04-28 | 4,576.42 |
| 2006-04-27 | 4,394.82 |
| 2006-04-26 | 4,304.01 |
| 2006-04-25 | 4,304.01 |
| 2006-04-24 | 4,417.52 |
| 2006-04-21 | 4,531.02 |
| 2006-04-20 | 4,531.02 |
| 2006-04-19 | 4,531.02 |
| 2006-04-18 | 4,667.23 |
| 2006-04-13 | 4,758.03 |
| 2006-04-12 | 4,576.42 |
| 2006-04-11 | 4,621.83 |
| 2006-04-10 | 4,803.44 |
| 2006-04-07 | 4,939.64 |
| 2006-04-06 | 5,121.25 |
| 2006-04-04 | 4,803.44 |
| 2006-04-03 | 4,667.23 |
| 2006-03-31 | 4,621.83 |
| 2006-03-30 | 4,485.62 |
| 2006-03-29 | 4,417.52 |
| 2006-03-28 | 4,417.52 |
| 2006-03-27 | 4,394.82 |
| 2006-03-24 | 4,394.82 |
| 2006-03-23 | 4,349.41 |
| 2006-03-22 | 4,394.82 |
| 2006-03-21 | 4,349.41 |
| 2006-03-20 | 4,235.91 |
| 2006-03-17 | 4,099.70 |
| 2006-03-16 | 4,167.80 |
| 2006-03-15 | 4,167.80 |
| 2006-03-14 | 4,167.80 |
| 2006-03-13 | 4,167.80 |
| 2006-03-10 | 3,986.20 |
| 2006-03-09 | 3,940.79 |
| 2006-03-08 | 3,963.50 |
| 2006-03-07 | 4,167.80 |
| 2006-03-06 | 4,235.91 |
| 2006-03-03 | 4,394.82 |
| 2006-03-02 | 4,326.71 |
| 2006-03-01 | 4,281.31 |
| 2006-02-28 | 4,326.71 |
| 2006-02-27 | 4,349.41 |
| 2006-02-24 | 4,417.52 |
| 2006-02-23 | 4,326.71 |
| 2006-02-22 | 4,349.41 |
| 2006-02-21 | 4,394.82 |
| 2006-02-20 | 4,531.02 |
| 2006-02-17 | 4,576.42 |
| 2006-02-16 | 4,417.52 |
| 2006-02-15 | 4,485.62 |
| 2006-02-14 | 4,531.02 |
| 2006-02-13 | 4,667.23 |
| 2006-02-10 | 4,485.62 |
| 2006-02-09 | 4,258.61 |
| 2006-02-08 | 4,235.91 |
| 2006-02-07 | 4,235.91 |
| 2006-02-06 | 4,190.51 |
| 2006-02-03 | 4,235.91 |
| 2006-02-02 | 4,349.41 |
| 2006-02-01 | 4,440.22 |
| 2006-01-27 | 4,213.21 |
| 2006-01-26 | 4,122.40 |
| 2006-01-25 | 4,099.70 |
| 2006-01-24 | 4,167.80 |
| 2006-01-23 | 4,031.60 |
| 2006-01-20 | 3,895.39 |
| 2006-01-19 | 3,940.79 |
| 2006-01-18 | 3,986.20 |
| 2006-01-17 | 4,031.60 |
| 2006-01-16 | 3,895.39 |
| 2006-01-13 | 3,713.78 |
| 2006-01-12 | 3,577.58 |
| 2006-01-11 | 3,554.88 |
| 2006-01-10 | 3,622.98 |
| 2006-01-09 | 3,645.68 |
| 2006-01-06 | 3,600.28 |
| 2006-01-05 | 3,691.08 |
| 2006-01-04 | 3,554.88 |
| 2006-01-03 | 3,509.47 |
| 2005-12-30 | 3,441.37 |
| 2005-12-29 | 3,395.97 |
| 2005-12-28 | 3,441.37 |
| 2005-12-23 | 3,509.47 |
| 2005-12-22 | 3,532.17 |
| 2005-12-21 | 3,486.77 |
| 2005-12-20 | 3,373.27 |
| 2005-12-19 | 3,191.66 |
| 2005-12-16 | 3,191.66 |
| 2005-12-15 | 3,032.75 |
| 2005-12-14 | 2,919.25 |
| 2005-12-13 | 2,919.25 |
| 2005-12-12 | 2,941.95 |
| 2005-12-09 | 2,941.95 |
| 2005-12-08 | 2,987.35 |
| 2005-12-07 | 3,010.05 |
| 2005-12-06 | 2,964.65 |
| 2005-12-05 | 3,010.05 |
| 2005-12-02 | 3,032.75 |
| 2005-12-01 | 2,964.65 |
| 2005-11-30 | 2,987.35 |
| 2005-11-29 | 3,010.05 |
| 2005-11-28 | 2,964.65 |
| 2005-11-25 | 2,737.64 |
| 2005-11-24 | 2,737.64 |
| 2005-11-23 | 2,737.64 |
| 2005-11-22 | 2,737.64 |
| 2005-11-21 | 2,737.64 |
| 2005-11-18 | 2,714.94 |
| 2005-11-17 | 2,646.83 |
| 2005-11-16 | 2,714.94 |
| 2005-11-15 | 2,624.13 |
| 2005-11-14 | 2,669.53 |
| 2005-11-11 | 2,669.53 |
| 2005-11-10 | 2,601.43 |
| 2005-11-09 | 2,601.43 |
| 2005-11-08 | 2,624.13 |
| 2005-11-07 | 2,487.92 |
| 2005-11-04 | 2,487.92 |
| 2005-11-03 | 2,487.92 |
| 2005-11-02 | 2,465.22 |
| 2005-11-01 | 2,397.12 |
| 2005-10-31 | 2,397.12 |
| 2005-10-28 | 2,329.02 |
| 2005-10-27 | 2,397.12 |
| 2005-10-26 | 2,374.42 |
| 2005-10-25 | 2,306.32 |
| 2005-10-24 | 2,465.22 |
| 2005-10-21 | 2,556.03 |
| 2005-10-20 | 2,601.43 |
| 2005-10-19 | 2,556.03 |
| 2005-10-18 | 2,533.33 |
| 2005-10-17 | 2,442.52 |
| 2005-10-14 | 2,487.92 |
| 2005-10-13 | 2,465.22 |
| 2005-10-12 | 2,465.22 |
| 2005-10-10 | 2,419.82 |
| 2005-10-07 | 2,419.82 |
| 2005-10-06 | 2,260.91 |
| 2005-10-05 | 2,283.61 |
| 2005-10-04 | 2,238.21 |
| 2005-10-03 | 2,238.21 |
| 2005-09-30 | 2,328.14 |
| 2005-09-29 | 2,283.18 |
| 2005-09-28 | 2,328.14 |
| 2005-09-27 | 2,373.11 |
| 2005-09-26 | 2,440.56 |
| 2005-09-23 | 2,463.04 |
| 2005-09-22 | 2,485.52 |
| 2005-09-21 | 2,530.49 |
| 2005-09-20 | 2,575.45 |
| 2005-09-16 | 2,508.01 |
| 2005-09-15 | 2,552.97 |
| 2005-09-14 | 2,597.94 |
| 2005-09-13 | 2,530.49 |
| 2005-09-12 | 2,440.56 |
| 2005-09-09 | 2,395.59 |
| 2005-09-08 | 2,418.07 |
| 2005-09-07 | 2,418.07 |
| 2005-09-06 | 2,418.07 |
| 2005-09-05 | 2,485.52 |
| 2005-09-02 | 2,463.04 |
| 2005-09-01 | 2,485.52 |
| 2005-08-31 | 2,463.04 |
| 2005-08-30 | 2,418.07 |
| 2005-08-29 | 2,485.52 |
| 2005-08-26 | 2,373.11 |
| 2005-08-25 | 2,305.66 |
| 2005-08-24 | 2,260.70 |
| 2005-08-23 | 2,193.25 |
| 2005-08-22 | 2,238.21 |
| 2005-08-19 | 2,260.70 |
| 2005-08-18 | 2,215.73 |
| 2005-08-17 | 2,260.70 |
| 2005-08-16 | 2,260.70 |
| 2005-08-15 | 2,170.76 |
| 2005-08-12 | 2,215.73 |
| 2005-08-11 | 2,148.28 |
| 2005-08-10 | 2,238.21 |
| 2005-08-09 | 2,215.73 |
| 2005-08-08 | 2,148.28 |
| 2005-08-05 | 2,238.21 |
| 2005-08-04 | 2,305.66 |
| 2005-08-03 | 2,373.11 |
| 2005-08-02 | 2,463.04 |
| 2005-08-01 | 2,395.59 |
| 2005-07-29 | 2,350.63 |
| 2005-07-28 | 2,283.18 |
| 2005-07-27 | 2,103.32 |
| 2005-07-26 | 2,125.80 |
| 2005-07-25 | 2,058.35 |
| 2005-07-22 | 2,080.83 |
| 2005-07-21 | 2,058.35 |
| 2005-07-20 | 2,080.83 |
| 2005-07-19 | 2,103.32 |
| 2005-07-18 | 2,125.80 |
| 2005-07-15 | 2,058.35 |
| 2005-07-14 | 2,058.35 |
| 2005-07-13 | 2,058.35 |
| 2005-07-12 | 1,945.94 |
| 2005-07-11 | 1,923.45 |
| 2005-07-08 | 1,878.49 |
| 2005-07-07 | 1,923.45 |
| 2005-07-06 | 1,923.45 |
| 2005-07-05 | 1,900.97 |
| 2005-07-04 | 1,856.00 |
| 2005-06-30 | 1,856.00 |
| 2005-06-29 | 1,856.00 |
| 2005-06-28 | 1,945.94 |
| 2005-06-27 | 1,878.49 |
| 2005-06-24 | 1,833.52 |
| 2005-06-23 | 1,833.52 |
| 2005-06-22 | 1,856.00 |
| 2005-06-21 | 1,766.07 |
| 2005-06-20 | 1,766.07 |
| 2005-06-17 | 1,644.67 |
| 2005-06-16 | 1,617.69 |
| 2005-06-15 | 1,635.67 |
| 2005-06-14 | 1,626.68 |
| 2005-06-13 | 1,626.68 |
| 2005-06-10 | 1,644.67 |
| 2005-06-09 | 1,644.67 |
| 2005-06-08 | 1,608.69 |
| 2005-06-07 | 1,608.69 |
| 2005-06-06 | 1,581.71 |
| 2005-06-03 | 1,590.71 |
| 2005-06-02 | 1,572.72 |
| 2005-06-01 | 1,617.69 |
| 2005-05-31 | 1,644.67 |
| 2005-05-30 | 1,617.69 |
| 2005-05-27 | 1,644.67 |
| 2005-05-26 | 1,617.69 |
| 2005-05-25 | 1,572.72 |
| 2005-05-24 | 1,563.73 |
| 2005-05-23 | 1,554.73 |
| 2005-05-20 | 1,581.71 |
| 2005-05-19 | 1,599.70 |
| 2005-05-18 | 1,554.73 |
| 2005-05-17 | 1,545.74 |
| 2005-05-13 | 1,590.22 |
| 2005-05-12 | 1,590.22 |
| 2005-05-11 | 1,590.22 |
| 2005-05-10 | 1,616.91 |
| 2005-05-09 | 1,616.91 |
| 2005-05-06 | 1,679.18 |
| 2005-05-05 | 1,679.18 |
| 2005-05-04 | 1,701.42 |
| 2005-05-03 | 1,723.66 |
| 2005-04-29 | 1,616.91 |
| 2005-04-28 | 1,554.64 |
| 2005-04-27 | 1,572.43 |
| 2005-04-26 | 1,554.64 |
| 2005-04-25 | 1,563.53 |
| 2005-04-22 | 1,367.82 |
| 2005-04-21 | 1,385.62 |
| 2005-04-20 | 1,376.72 |
| 2005-04-19 | 1,367.82 |
| 2005-04-18 | 1,305.55 |
| 2005-04-15 | 1,287.76 |
| 2005-04-14 | 1,287.76 |
| 2005-04-13 | 1,314.45 |
| 2005-04-12 | 1,252.18 |
| 2005-04-11 | 1,252.18 |
| 2005-04-08 | 1,269.97 |
| 2005-04-07 | 1,252.18 |
| 2005-04-06 | 1,305.55 |
| 2005-04-04 | 1,296.66 |
| 2005-04-01 | 1,278.86 |
| 2005-03-31 | 1,269.97 |
| 2005-03-30 | 1,269.97 |
| 2005-03-29 | 1,225.49 |
| 2005-03-24 | 1,207.70 |
| 2005-03-23 | 1,189.91 |
| 2005-03-22 | 1,278.86 |
| 2005-03-21 | 1,323.34 |
| 2005-03-18 | 1,350.03 |
| 2005-03-17 | 1,314.45 |
| 2005-03-16 | 1,323.34 |
| 2005-03-15 | 1,323.34 |
| 2005-03-14 | 1,376.72 |
| 2005-03-11 | 1,403.41 |
| 2005-03-10 | 1,385.62 |
| 2005-03-09 | 1,376.72 |
| 2005-03-08 | 1,376.72 |
| 2005-03-07 | 1,403.41 |
| 2005-03-04 | 1,350.03 |
| 2005-03-03 | 1,394.51 |
| 2005-03-02 | 1,394.51 |
| 2005-03-01 | 1,412.30 |
| 2005-02-28 | 1,412.30 |
| 2005-02-25 | 1,403.41 |
| 2005-02-24 | 1,376.72 |
| 2005-02-23 | 1,287.76 |
| 2005-02-22 | 1,314.45 |
| 2005-02-21 | 1,278.86 |
| 2005-02-18 | 1,261.07 |
| 2005-02-17 | 1,287.76 |
| 2005-02-16 | 1,278.86 |
| 2005-02-15 | 1,278.86 |
| 2005-02-14 | 1,269.97 |
| 2005-02-08 | 1,287.76 |
| 2005-02-07 | 1,269.97 |
| 2005-02-04 | 1,305.55 |
| 2005-02-03 | 1,287.76 |
| 2005-02-02 | 1,287.76 |
| 2005-02-01 | 1,243.28 |
| 2005-01-31 | 1,252.18 |
| 2005-01-28 | 1,207.70 |
| 2005-01-27 | 1,296.66 |
| 2005-01-26 | 1,296.66 |
| 2005-01-25 | 1,278.86 |
| 2005-01-24 | 1,225.49 |
| 2005-01-21 | 1,145.43 |
| 2005-01-20 | 1,118.74 |
| 2005-01-19 | 1,136.53 |
| 2005-01-18 | 1,172.11 |
| 2005-01-17 | 1,109.84 |
| 2005-01-14 | 1,127.63 |
| 2005-01-13 | 1,145.43 |
| 2005-01-12 | 1,092.05 |
| 2005-01-11 | 1,029.78 |
| 2005-01-10 | 905.24 |
| 2005-01-07 | 878.55 |
| 2005-01-06 | 887.45 |
| 2005-01-05 | 878.55 |
| 2005-01-04 | 905.24 |
| 2005-01-03 | 923.03 |
| 2004-12-31 | 887.45 |
| 2004-12-30 | 896.34 |
| 2004-12-29 | 905.24 |
| 2004-12-28 | 914.13 |
| 2004-12-24 | 896.34 |
| 2004-12-23 | 896.34 |
| 2004-12-22 | 905.24 |
| 2004-12-21 | 914.13 |
| 2004-12-20 | 914.13 |
| 2004-12-17 | 869.65 |
| 2004-12-16 | 869.65 |
| 2004-12-15 | 887.45 |
| 2004-12-14 | 878.55 |
| 2004-12-13 | 887.45 |
| 2004-12-10 | 887.45 |
| 2004-12-09 | 905.24 |
| 2004-12-08 | 914.13 |
| 2004-12-07 | 931.92 |
| 2004-12-06 | 931.92 |
| 2004-12-03 | 905.24 |
| 2004-12-02 | 931.92 |
| 2004-12-01 | 940.82 |
| 2004-11-30 | 949.72 |
| 2004-11-29 | 958.61 |
| 2004-11-26 | 923.03 |
| 2004-11-25 | 967.51 |
| 2004-11-24 | 1,003.09 |
| 2004-11-23 | 1,029.78 |
| 2004-11-22 | 994.20 |
| 2004-11-19 | 923.03 |
| 2004-11-18 | 931.92 |
| 2004-11-17 | 860.76 |
| 2004-11-16 | 878.55 |
| 2004-11-15 | 914.13 |
| 2004-11-12 | 923.03 |
| 2004-11-11 | 931.92 |
| 2004-11-10 | 887.45 |
| 2004-11-09 | 851.86 |
| 2004-11-08 | 860.76 |
| 2004-11-05 | 878.55 |
| 2004-11-04 | 789.59 |
| 2004-11-03 | 887.45 |
| 2004-11-02 | 914.13 |
| 2004-11-01 | 905.24 |
| 2004-10-29 | 896.34 |
| 2004-10-28 | 923.03 |
| 2004-10-27 | 878.55 |
| 2004-10-26 | 940.82 |
| 2004-10-25 | 851.86 |
| 2004-10-21 | 798.49 |
| 2004-10-20 | 771.80 |
| 2004-10-19 | 771.80 |
| 2004-10-18 | 807.38 |
| 2004-10-15 | 771.80 |
| 2004-10-14 | 718.42 |
| 2004-10-13 | 718.42 |
| 2004-10-12 | 762.90 |
| 2004-10-11 | 754.01 |
| 2004-10-08 | 789.59 |
| 2004-10-07 | 740.66 |
| 2004-10-06 | 670.61 |
| 2004-10-05 | 661.85 |
| 2004-10-04 | 626.82 |
| 2004-09-30 | 504.23 |
| 2004-09-28 | 504.23 |
| 2004-09-27 | 521.74 |
| 2004-09-24 | 495.47 |
| 2004-09-23 | 460.44 |
| 2004-09-22 | 434.17 |
| 2004-09-21 | 442.93 |
| 2004-09-20 | 434.17 |
| 2004-09-17 | 381.63 |
| 2004-09-16 | 416.66 |
| 2004-09-15 | 442.93 |
| 2004-09-14 | 407.90 |
| 2004-09-13 | 346.60 |
| 2004-09-10 | 307.20 |
| 2004-09-09 | 320.33 |
| 2004-09-08 | 329.09 |
| 2004-09-07 | 329.09 |
| 2004-09-06 | 324.71 |
| 2004-09-03 | 324.71 |
| 2004-09-02 | 333.47 |
| 2004-09-01 | 333.47 |
| 2004-08-31 | 324.71 |
| 2004-08-30 | 324.71 |
| 2004-08-27 | 337.85 |
| 2004-08-26 | 315.95 |
| 2004-08-25 | 329.09 |
| 2004-08-24 | 333.47 |
| 2004-08-23 | 294.06 |
| 2004-08-20 | 289.68 |
| 2004-08-19 | 294.06 |
| 2004-08-18 | 294.06 |
| 2004-08-17 | 289.68 |
| 2004-08-16 | 294.06 |
| 2004-08-13 | 294.06 |
| 2004-08-12 | 302.82 |
| 2004-08-11 | 307.20 |
| 2004-08-10 | 311.57 |
| 2004-08-09 | 311.57 |
| 2004-08-06 | 311.57 |
| 2004-08-05 | 311.57 |
| 2004-08-04 | 320.33 |
| 2004-08-03 | 320.33 |
| 2004-08-02 | 320.33 |
| 2004-07-30 | 320.33 |
| 2004-07-29 | 311.57 |
| 2004-07-28 | 311.57 |
| 2004-07-27 | 315.95 |
| 2004-07-26 | 355.36 |
| 2004-07-23 | 315.95 |
| 2004-07-22 | 315.95 |
| 2004-07-21 | 315.95 |
| 2004-07-20 | 315.95 |
| 2004-07-19 | 315.95 |
| 2004-07-16 | 320.33 |
| 2004-07-15 | 315.95 |
| 2004-07-14 | 329.09 |
| 2004-07-13 | 337.85 |
| 2004-07-12 | 346.60 |
| 2004-07-09 | 372.87 |
| 2004-07-08 | 355.36 |
| 2004-07-07 | 355.36 |
| 2004-07-06 | 381.63 |
| 2004-07-05 | 346.60 |
| 2004-07-02 | 333.47 |
| 2004-06-30 | 324.71 |
| 2004-06-29 | 307.20 |
| 2004-06-28 | 285.30 |
| 2004-06-25 | 267.79 |
| 2004-06-24 | 259.03 |
| 2004-06-23 | 250.28 |
| 2004-06-21 | 250.28 |
| 2004-06-18 | 245.90 |
| 2004-06-17 | 245.90 |
| 2004-06-16 | 272.17 |
| 2004-06-15 | 263.41 |
| 2004-06-14 | 294.06 |
| 2004-06-11 | 311.57 |
| 2004-06-10 | 311.57 |
| 2004-06-09 | 311.57 |
| 2004-06-08 | 320.33 |
| 2004-06-07 | 307.20 |
| 2004-06-04 | 294.06 |
| 2004-06-03 | 285.30 |
| 2004-06-02 | 285.30 |
| 2004-06-01 | 285.30 |
| 2004-05-31 | 285.30 |
| 2004-05-28 | 289.68 |
| 2004-05-27 | 298.44 |
| 2004-05-25 | 289.68 |
| 2004-05-24 | 289.68 |
| 2004-05-21 | 289.68 |
| 2004-05-20 | 302.82 |
| 2004-05-19 | 315.54 |
| 2004-05-18 | 302.82 |
| 2004-05-17 | 251.94 |
| 2004-05-14 | 315.54 |
| 2004-05-13 | 315.54 |
| 2004-05-12 | 315.54 |
| 2004-05-11 | 307.06 |
| 2004-05-10 | 290.10 |
| 2004-05-07 | 315.54 |
| 2004-05-06 | 315.54 |
| 2004-05-05 | 340.98 |
| 2004-05-04 | 349.46 |
| 2004-05-03 | 374.90 |
| 2004-04-30 | 374.90 |
| 2004-04-29 | 349.46 |
| 2004-04-28 | 374.90 |
| 2004-04-27 | 366.42 |
| 2004-04-26 | 366.42 |
| 2004-04-23 | 383.38 |
| 2004-04-22 | 374.90 |
| 2004-04-21 | 366.42 |
| 2004-04-20 | 391.86 |
| 2004-04-19 | 434.26 |
| 2004-04-16 | 408.82 |
| 2004-04-15 | 400.34 |
| 2004-04-14 | 408.82 |
| 2004-04-13 | 408.82 |
| 2004-04-08 | 400.34 |
| 2004-04-07 | 374.90 |
| 2004-04-06 | 374.90 |
| 2004-04-02 | 357.94 |
| 2004-04-01 | 357.94 |
| 2004-03-31 | 374.90 |
| 2004-03-30 | 357.94 |
| 2004-03-29 | 349.46 |
| 2004-03-26 | 366.42 |
| 2004-03-25 | 366.42 |
| 2004-03-24 | 374.90 |
| 2004-03-23 | 366.42 |
| 2004-03-22 | 366.42 |
| 2004-03-19 | 374.90 |
| 2004-03-18 | 383.38 |
| 2004-03-17 | 391.86 |
| 2004-03-16 | 391.86 |
| 2004-03-15 | 391.86 |
| 2004-03-12 | 366.42 |
| 2004-03-11 | 374.90 |
| 2004-03-10 | 383.38 |
| 2004-03-09 | 374.90 |
| 2004-03-08 | 391.86 |
| 2004-03-05 | 417.30 |
| 2004-03-04 | 400.34 |
| 2004-03-03 | 374.90 |
| 2004-03-02 | 374.90 |
| 2004-03-01 | 357.94 |
| 2004-02-27 | 374.90 |
| 2004-02-26 | 357.94 |
| 2004-02-25 | 366.42 |
| 2004-02-24 | 383.38 |
| 2004-02-23 | 383.38 |
| 2004-02-20 | 400.34 |
| 2004-02-19 | 391.86 |
| 2004-02-18 | 374.90 |
| 2004-02-17 | 400.34 |
| 2004-02-16 | 417.30 |
| 2004-02-13 | 374.90 |
| 2004-02-12 | 340.98 |
| 2004-02-11 | 366.42 |
| 2004-02-10 | 357.94 |
| 2004-02-09 | 366.42 |
| 2004-02-06 | 340.98 |
| 2004-02-05 | 332.50 |
| 2004-02-04 | 340.98 |
| 2004-02-03 | 324.02 |
| 2004-02-02 | 315.54 |
| 2004-01-30 | 349.46 |
| 2004-01-29 | 366.42 |
| 2004-01-28 | 408.82 |
| 2004-01-27 | 417.30 |
| 2004-01-26 | 315.54 |
| 2004-01-21 | 290.10 |
| 2004-01-20 | 264.66 |
| 2004-01-19 | 256.18 |
| 2004-01-16 | 273.14 |
| 2004-01-15 | 285.86 |
| 2004-01-14 | 277.38 |
| 2004-01-13 | 192.57 |
| 2004-01-12 | 205.29 |
| 2004-01-09 | 179.85 |
| 2004-01-08 | 162.89 |
| 2004-01-07 | 171.37 |
| 2004-01-06 | 162.89 |
| 2004-01-05 | 150.17 |
| 2004-01-02 | 167.13 |
| 2003-12-31 | 162.89 |
| 2003-12-30 | 158.65 |
| 2003-12-29 | 175.61 |
| 2003-12-24 | 167.13 |
| 2003-12-23 | 171.37 |
| 2003-12-22 | 162.89 |
| 2003-12-19 | 175.61 |
| 2003-12-18 | 175.61 |
| 2003-12-17 | 167.13 |
| 2003-12-16 | 171.37 |
| 2003-12-15 | 184.09 |
| 2003-12-12 | 184.09 |
| 2003-12-11 | 167.13 |
| 2003-12-10 | 154.41 |
| 2003-12-09 | 145.93 |
| 2003-12-08 | 145.93 |
| 2003-12-05 | 154.41 |
| 2003-12-04 | 154.41 |
| 2003-12-03 | 154.41 |
| 2003-12-02 | 150.17 |
| 2003-12-01 | 158.65 |
| 2003-11-28 | 158.65 |
| 2003-11-27 | 154.41 |
| 2003-11-26 | 158.65 |
| 2003-11-25 | 158.65 |
| 2003-11-24 | 158.65 |
| 2003-11-21 | 158.65 |
| 2003-11-20 | 162.89 |
| 2003-11-19 | 158.65 |
| 2003-11-18 | 150.17 |
| 2003-11-17 | 150.17 |
| 2003-11-14 | 158.65 |
| 2003-11-13 | 154.41 |
| 2003-11-12 | 150.17 |
| 2003-11-11 | 137.45 |
| 2003-11-10 | 145.93 |
| 2003-11-07 | 150.17 |
| 2003-11-06 | 154.41 |
| 2003-11-05 | 150.17 |
| 2003-11-04 | 145.93 |
| 2003-11-03 | 158.65 |
| 2003-10-31 | 158.65 |
| 2003-10-30 | 154.41 |
| 2003-10-29 | 158.65 |
| 2003-10-28 | 154.41 |
| 2003-10-27 | 154.41 |
| 2003-10-24 | 162.89 |
| 2003-10-23 | 150.17 |
| 2003-10-22 | 174.78 |
| 2003-10-21 | 170.68 |
| 2003-10-20 | 170.68 |
| 2003-10-17 | 170.68 |
| 2003-10-16 | 170.68 |
| 2003-10-15 | 166.58 |
| 2003-10-14 | 162.47 |
| 2003-10-13 | 166.58 |
| 2003-10-10 | 162.47 |
| 2003-10-09 | 166.58 |
| 2003-10-08 | 174.78 |
| 2003-10-07 | 166.58 |
| 2003-10-06 | 166.58 |
| 2003-10-03 | 166.58 |
| 2003-10-02 | 170.68 |
| 2003-09-30 | 170.68 |
| 2003-09-29 | 174.78 |
| 2003-09-26 | 187.08 |
| 2003-09-25 | 146.07 |
| 2003-09-24 | 121.46 |
| 2003-09-23 | 125.56 |
| 2003-09-22 | 137.87 |
| 2003-09-19 | 133.77 |
| 2003-09-18 | 133.77 |
| 2003-09-17 | 121.46 |
| 2003-09-16 | 125.56 |
| 2003-09-15 | 117.36 |
| 2003-09-11 | 125.56 |
| 2003-09-10 | 117.36 |
| 2003-09-09 | 113.26 |
| 2003-09-08 | 121.46 |
| 2003-09-05 | 117.36 |
| 2003-09-04 | 121.46 |
| 2003-09-03 | 137.87 |
| 2003-09-02 | 141.97 |
| 2003-09-01 | 129.67 |
| 2003-08-29 | 102.60 |
| 2003-08-28 | 96.04 |
| 2003-08-27 | 91.11 |
| 2003-08-26 | 89.47 |
| 2003-08-25 | 87.83 |
| 2003-08-22 | 91.11 |
| 2003-08-21 | 88.65 |
| 2003-08-20 | 84.55 |
| 2003-08-19 | 80.45 |
| 2003-08-18 | 81.27 |
| 2003-08-15 | 80.45 |
| 2003-08-14 | 81.27 |
| 2003-08-13 | 82.91 |
| 2003-08-12 | 80.45 |
| 2003-08-11 | 77.17 |
| 2003-08-08 | 72.25 |
| 2003-08-07 | 72.25 |
| 2003-08-06 | 75.53 |
| 2003-08-05 | 82.09 |
| 2003-08-04 | 87.01 |
| 2003-08-01 | 96.86 |
| 2003-07-31 | 102.60 |
| 2003-07-30 | 88.65 |
| 2003-07-29 | 72.25 |
| 2003-07-28 | 64.05 |
| 2003-07-25 | 68.15 |
| 2003-07-24 | 71.43 |
| 2003-07-23 | 64.87 |
| 2003-07-22 | 59.95 |
| 2003-07-21 | 47.64 |
| 2003-07-18 | 47.64 |
| 2003-07-17 | 47.64 |
| 2003-07-16 | 45.18 |
| 2003-07-15 | 43.54 |
| 2003-07-14 | 40.26 |
| 2003-07-11 | 29.60 |
| 2003-07-10 | 35.34 |
| 2003-07-09 | 23.03 |
| 2003-07-08 | 27.14 |
| 2003-07-07 | 27.14 |
| 2003-07-04 | 18.93 |
| 2003-07-03 | 16.47 |
| 2003-07-02 | 12.37 |
| 2003-06-30 | 12.37 |
| 2003-06-27 | 18.11 |
| 2003-06-26 | 12.37 |
| 2003-06-25 | 14.83 |
| 2003-06-24 | 13.19 |
| 2003-06-23 | 14.83 |
| 2003-06-20 | 14.83 |
| 2003-06-19 | 14.01 |
| 2003-06-18 | 16.47 |
| 2003-06-17 | 14.83 |
| 2003-06-16 | 14.83 |
| 2003-06-13 | 16.47 |
| 2003-06-12 | 25.50 |
| 2003-06-11 | 23.03 |
| 2003-06-10 | 19.75 |
| 2003-06-09 | 12.37 |
| 2003-06-06 | 12.37 |
| 2003-06-05 | 13.19 |
| 2003-06-03 | 13.19 |
| 2003-06-02 | 13.19 |
| 2003-05-30 | 9.91 |
| 2003-05-29 | 9.91 |
| 2003-05-28 | 11.55 |
| 2003-05-27 | 9.91 |
| 2003-05-26 | 9.91 |
| 2003-05-23 | 10.73 |
| 2003-05-22 | 9.09 |
| 2003-05-21 | 8.34 |
| 2003-05-20 | 10.60 |
| 2003-05-19 | 9.09 |
| 2003-05-16 | 4.58 |
| 2003-05-15 | 4.58 |
| 2003-05-14 | 0.82 |
| 2003-05-13 | 0.06 |
| 2003-05-12 | -1.44 |
| 2003-05-09 | -2.19 |
| 2003-05-07 | 1.57 |
| 2003-05-06 | -0.69 |
| 2003-05-05 | -1.44 |
| 2003-05-02 | -2.19 |
| 2003-04-30 | -2.19 |
| 2003-04-29 | 5.33 |
| 2003-04-28 | -2.19 |
| 2003-04-25 | 0.82 |
| 2003-04-24 | 0.82 |
| 2003-04-23 | 5.33 |
| 2003-04-22 | 11.35 |
| 2003-04-17 | 4.58 |
| 2003-04-16 | 3.82 |
| 2003-04-15 | -8.21 |
| 2003-04-14 | -5.20 |
| 2003-04-11 | -5.20 |
| 2003-04-10 | 1.57 |
| 2003-04-09 | 0.06 |
| 2003-04-08 | -6.71 |
| 2003-04-07 | -5.96 |
| 2003-04-04 | -5.96 |
| 2003-04-03 | -5.96 |
| 2003-04-02 | -5.96 |
| 2003-04-01 | -2.19 |
| 2003-03-31 | -2.19 |
| 2003-03-28 | -2.19 |
| 2003-03-27 | -5.96 |
| 2003-03-26 | -5.96 |
| 2003-03-25 | -7.46 |
| 2003-03-24 | -2.19 |
| 2003-03-21 | -8.21 |
| 2003-03-20 | -8.97 |
| 2003-03-19 | -5.20 |
| 2003-03-18 | -8.21 |
| 2003-03-17 | -8.21 |
| 2003-03-14 | -8.21 |
| 2003-03-13 | -8.21 |
| 2003-03-12 | -8.21 |
| 2003-03-11 | -8.21 |
| 2003-03-10 | -8.21 |
| 2003-03-07 | -7.46 |
| 2003-03-06 | -8.97 |
| 2003-03-05 | -9.72 |
| 2003-03-04 | -11.97 |
| 2003-03-03 | -9.72 |
| 2003-02-28 | -11.97 |
| 2003-02-27 | -12.73 |
| 2003-02-26 | -12.73 |
| 2003-02-25 | -9.72 |
| 2003-02-24 | 0.82 |
| 2003-02-21 | -17.24 |
| 2003-02-20 | -21.00 |
| 2003-02-19 | -5.96 |
| 2003-02-18 | -3.70 |
| 2003-02-17 | -3.70 |
| 2003-02-14 | -3.70 |
| 2003-02-13 | -3.70 |
| 2003-02-12 | -23.26 |
| 2003-02-11 | -24.01 |
| 2003-02-10 | -24.01 |
| 2003-02-07 | -24.01 |
| 2003-02-06 | -24.01 |
| 2003-02-05 | -24.01 |
| 2003-02-04 | -28.53 |
| 2003-01-30 | -27.02 |
| 2003-01-29 | -27.02 |
| 2003-01-28 | -21.00 |
| 2003-01-27 | -21.00 |
| 2003-01-24 | -14.98 |
| 2003-01-23 | -21.00 |
| 2003-01-22 | -21.00 |
| 2003-01-21 | -14.98 |
| 2003-01-20 | -13.48 |
| 2003-01-17 | -24.01 |
| 2003-01-16 | -24.01 |
| 2003-01-15 | -24.76 |
| 2003-01-14 | -24.76 |
| 2003-01-13 | -24.76 |
| 2003-01-10 | -38.31 |
| 2003-01-09 | -32.29 |
| 2003-01-08 | -24.76 |
| 2003-01-07 | -21.00 |
| 2003-01-06 | -21.00 |
| 2003-01-03 | -21.00 |
| 2003-01-02 | -21.00 |
| 2002-12-31 | -19.50 |
| 2002-12-30 | -19.50 |
| 2002-12-27 | -19.50 |
| 2002-12-24 | -19.50 |
| 2002-12-23 | -19.50 |
| 2002-12-20 | -19.50 |
| 2002-12-19 | -20.25 |
| 2002-12-18 | -20.25 |
| 2002-12-17 | -20.25 |
| 2002-12-16 | -20.25 |
| 2002-12-13 | -20.25 |
| 2002-12-12 | -20.25 |
| 2002-12-11 | -24.01 |
| 2002-12-10 | -24.01 |
| 2002-12-09 | -24.01 |
| 2002-12-06 | -24.01 |
| 2002-12-05 | -24.01 |
| 2002-12-04 | -24.01 |
| 2002-12-03 | -19.50 |
| 2002-12-02 | -19.50 |
| 2002-11-29 | -19.50 |
| 2002-11-28 | -19.50 |
| 2002-11-27 | -19.50 |
| 2002-11-26 | -19.50 |
| 2002-11-25 | -13.48 |
| 2002-11-22 | -8.21 |
| 2002-11-21 | -13.48 |
| 2002-11-20 | -18.75 |
| 2002-11-19 | -18.75 |
| 2002-11-18 | -18.75 |
| 2002-11-15 | -18.75 |
| 2002-11-14 | -24.01 |
| 2002-11-13 | -24.01 |
| 2002-11-12 | -24.76 |
| 2002-11-11 | -17.99 |
| 2002-11-08 | -14.98 |
| 2002-11-07 | -14.98 |
| 2002-11-06 | -14.98 |
| 2002-11-05 | -14.98 |
| 2002-11-04 | -14.98 |
| 2002-11-01 | -14.98 |
| 2002-10-31 | -14.98 |
| 2002-10-30 | -14.98 |
| 2002-10-29 | -21.00 |
| 2002-10-28 | -14.98 |
| 2002-10-25 | -10.47 |
| 2002-10-24 | -22.51 |
| 2002-10-23 | -22.51 |
| 2002-10-22 | -28.53 |
| 2002-10-21 | -28.53 |
| 2002-10-18 | -28.53 |
| 2002-10-17 | -28.53 |
| 2002-10-16 | -29.28 |
| 2002-10-15 | -23.26 |
| 2002-10-11 | -27.02 |
| 2002-10-10 | -33.79 |
| 2002-10-09 | -33.79 |
| 2002-10-08 | -39.31 |
| 2002-10-07 | -37.24 |
| 2002-10-04 | -44.83 |
| 2002-10-03 | -44.83 |
| 2002-10-02 | -44.83 |
| 2002-09-30 | -43.45 |
| 2002-09-27 | -35.86 |
| 2002-09-26 | -35.86 |
| 2002-09-25 | -36.55 |
| 2002-09-24 | -36.55 |
| 2002-09-23 | -44.83 |
| 2002-09-20 | -43.45 |
| 2002-09-19 | -42.76 |
| 2002-09-18 | -43.45 |
| 2002-09-17 | -43.45 |
| 2002-09-16 | -43.45 |
| 2002-09-13 | -43.45 |
| 2002-09-12 | -43.45 |
| 2002-09-11 | -43.45 |
| 2002-09-10 | -43.45 |
| 2002-09-09 | -43.45 |
| 2002-09-06 | -43.45 |
| 2002-09-05 | -44.83 |
| 2002-09-04 | -44.83 |
| 2002-09-03 | -44.83 |
| 2002-09-02 | -44.83 |
| 2002-08-30 | -44.83 |
| 2002-08-29 | -44.83 |
| 2002-08-28 | -44.83 |
| 2002-08-27 | -44.83 |
| 2002-08-26 | -44.83 |
| 2002-08-23 | -50.34 |
| 2002-08-22 | -50.34 |
| 2002-08-21 | -50.34 |
| 2002-08-20 | -50.34 |
| 2002-08-19 | -50.34 |
| 2002-08-16 | -50.34 |
| 2002-08-15 | -50.34 |
| 2002-08-14 | -51.72 |
| 2002-08-13 | -51.72 |
| 2002-08-12 | -51.72 |
| 2002-08-09 | -51.72 |
| 2002-08-08 | -51.72 |
| 2002-08-07 | -51.72 |
| 2002-08-06 | -50.34 |
| 2002-08-05 | -50.34 |
| 2002-08-02 | -49.66 |
| 2002-08-01 | -50.34 |
| 2002-07-31 | -47.59 |
| 2002-07-30 | -44.83 |
| 2002-07-29 | -49.66 |
| 2002-07-26 | -49.66 |
| 2002-07-25 | -33.10 |
| 2002-07-24 | -33.10 |
| 2002-07-23 | -27.59 |
| 2002-07-22 | -27.59 |
| 2002-07-19 | -27.59 |
| 2002-07-18 | -27.59 |
| 2002-07-17 | -27.59 |
| 2002-07-16 | -27.59 |
| 2002-07-15 | -24.14 |
| 2002-07-12 | -24.14 |
| 2002-07-11 | -22.76 |
| 2002-07-10 | -17.24 |
| 2002-07-09 | -17.24 |
| 2002-07-08 | -10.34 |
| 2002-07-05 | -10.34 |
| 2002-07-04 | -6.90 |
| 2002-07-03 | -6.90 |
| 2002-07-02 | -4.83 |
| 2002-06-28 | -13.79 |
| 2002-06-27 | -24.14 |
| 2002-06-26 | -24.14 |
| 2002-06-25 | -24.14 |
| 2002-06-24 | -24.14 |
| 2002-06-21 | -23.45 |
| 2002-06-20 | -23.45 |
| 2002-06-19 | -22.07 |
| 2002-06-18 | -21.38 |
| 2002-06-17 | -20.69 |
| 2002-06-14 | -17.93 |
| 2002-06-13 | -17.93 |
| 2002-06-12 | -17.93 |
| 2002-06-11 | -18.62 |
| 2002-06-10 | -13.10 |
| 2002-06-07 | -13.10 |
| 2002-06-06 | -7.59 |
| 2002-06-05 | -7.59 |
| 2002-06-04 | -7.59 |
| 2002-06-03 | -7.59 |
| 2002-05-31 | -2.07 |
| 2002-05-30 | -0.69 |
| 2002-05-29 | -0.69 |
| 2002-05-28 | -0.69 |
| 2002-05-27 | -1.38 |
| 2002-05-24 | -1.38 |
| 2002-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy