Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0322 % |
|---|---|
| 2026-01-14 | 1,300.28 |
| 2026-01-13 | 1,281.72 |
| 2026-01-12 | 1,344.37 |
| 2026-01-09 | 1,281.72 |
| 2026-01-08 | 1,228.36 |
| 2026-01-07 | 1,286.36 |
| 2026-01-06 | 1,266.64 |
| 2026-01-05 | 1,266.64 |
| 2026-01-02 | 1,258.52 |
| 2025-12-31 | 1,267.80 |
| 2025-12-30 | 1,280.56 |
| 2025-12-29 | 1,292.16 |
| 2025-12-24 | 1,328.13 |
| 2025-12-23 | 1,332.77 |
| 2025-12-22 | 1,303.76 |
| 2025-12-19 | 1,311.89 |
| 2025-12-18 | 1,273.60 |
| 2025-12-17 | 1,251.56 |
| 2025-12-16 | 1,263.16 |
| 2025-12-15 | 1,280.56 |
| 2025-12-12 | 1,262.00 |
| 2025-12-11 | 1,249.24 |
| 2025-12-10 | 1,267.80 |
| 2025-12-09 | 1,272.44 |
| 2025-12-08 | 1,310.73 |
| 2025-12-05 | 1,299.12 |
| 2025-12-04 | 1,297.96 |
| 2025-12-03 | 1,288.68 |
| 2025-12-02 | 1,307.24 |
| 2025-12-01 | 1,304.92 |
| 2025-11-28 | 1,284.04 |
| 2025-11-27 | 1,288.68 |
| 2025-11-26 | 1,292.16 |
| 2025-11-25 | 1,301.44 |
| 2025-11-24 | 1,294.48 |
| 2025-11-21 | 1,288.68 |
| 2025-11-20 | 1,301.44 |
| 2025-11-19 | 1,294.48 |
| 2025-11-18 | 1,302.60 |
| 2025-11-17 | 1,321.17 |
| 2025-11-14 | 1,292.16 |
| 2025-11-13 | 1,284.04 |
| 2025-11-12 | 1,264.32 |
| 2025-11-11 | 1,296.80 |
| 2025-11-10 | 1,289.84 |
| 2025-11-07 | 1,278.24 |
| 2025-11-06 | 1,257.36 |
| 2025-11-05 | 1,275.92 |
| 2025-11-04 | 1,219.07 |
| 2025-11-03 | 1,177.31 |
| 2025-10-31 | 1,136.70 |
| 2025-10-30 | 1,156.43 |
| 2025-10-28 | 1,177.31 |
| 2025-10-27 | 1,176.15 |
| 2025-10-24 | 1,165.71 |
| 2025-10-23 | 1,171.51 |
| 2025-10-22 | 1,158.75 |
| 2025-10-21 | 1,151.79 |
| 2025-10-20 | 1,161.07 |
| 2025-10-17 | 1,150.63 |
| 2025-10-16 | 1,164.55 |
| 2025-10-15 | 1,139.03 |
| 2025-10-14 | 1,127.42 |
| 2025-10-13 | 1,132.06 |
| 2025-10-10 | 1,115.82 |
| 2025-10-09 | 1,112.34 |
| 2025-10-08 | 1,097.26 |
| 2025-10-06 | 1,085.66 |
| 2025-10-03 | 1,091.46 |
| 2025-10-02 | 1,113.50 |
| 2025-09-30 | 1,108.86 |
| 2025-09-29 | 1,107.70 |
| 2025-09-26 | 1,106.54 |
| 2025-09-25 | 1,098.42 |
| 2025-09-24 | 1,104.22 |
| 2025-09-23 | 1,114.66 |
| 2025-09-22 | 1,143.67 |
| 2025-09-19 | 1,165.71 |
| 2025-09-18 | 1,162.23 |
| 2025-09-17 | 1,163.39 |
| 2025-09-16 | 1,165.71 |
| 2025-09-15 | 1,206.31 |
| 2025-09-12 | 1,199.35 |
| 2025-09-11 | 1,202.83 |
| 2025-09-10 | 1,207.47 |
| 2025-09-09 | 1,219.07 |
| 2025-09-08 | 1,210.95 |
| 2025-09-05 | 1,210.95 |
| 2025-09-04 | 1,202.83 |
| 2025-09-03 | 1,192.39 |
| 2025-09-02 | 1,193.55 |
| 2025-09-01 | 1,195.87 |
| 2025-08-29 | 1,179.63 |
| 2025-08-28 | 1,192.39 |
| 2025-08-27 | 1,213.27 |
| 2025-08-26 | 1,237.64 |
| 2025-08-25 | 1,193.55 |
| 2025-08-22 | 1,192.39 |
| 2025-08-21 | 1,184.27 |
| 2025-08-20 | 1,185.43 |
| 2025-08-19 | 1,155.27 |
| 2025-08-18 | 1,152.95 |
| 2025-08-15 | 1,194.71 |
| 2025-08-14 | 1,229.52 |
| 2025-08-13 | 1,190.07 |
| 2025-08-12 | 1,199.35 |
| 2025-08-11 | 1,222.55 |
| 2025-08-08 | 1,217.91 |
| 2025-08-07 | 1,226.04 |
| 2025-08-06 | 1,224.88 |
| 2025-08-05 | 1,216.75 |
| 2025-08-04 | 1,197.03 |
| 2025-08-01 | 1,215.59 |
| 2025-07-31 | 1,243.44 |
| 2025-07-30 | 1,273.60 |
| 2025-07-29 | 1,245.76 |
| 2025-07-28 | 1,243.44 |
| 2025-07-25 | 1,278.24 |
| 2025-07-24 | 1,301.44 |
| 2025-07-23 | 1,294.48 |
| 2025-07-22 | 1,280.56 |
| 2025-07-21 | 1,275.92 |
| 2025-07-18 | 1,234.16 |
| 2025-07-17 | 1,210.95 |
| 2025-07-16 | 1,220.23 |
| 2025-07-15 | 1,201.67 |
| 2025-07-14 | 1,187.75 |
| 2025-07-11 | 1,203.99 |
| 2025-07-10 | 1,215.59 |
| 2025-07-09 | 1,208.63 |
| 2025-07-08 | 1,238.80 |
| 2025-07-07 | 1,236.48 |
| 2025-07-04 | 1,236.48 |
| 2025-07-03 | 1,268.96 |
| 2025-07-02 | 1,255.04 |
| 2025-06-30 | 1,234.16 |
| 2025-06-27 | 1,234.16 |
| 2025-06-26 | 1,248.08 |
| 2025-06-25 | 1,234.16 |
| 2025-06-24 | 1,238.80 |
| 2025-06-23 | 1,236.48 |
| 2025-06-20 | 1,236.48 |
| 2025-06-19 | 1,206.31 |
| 2025-06-18 | 1,236.48 |
| 2025-06-17 | 1,250.40 |
| 2025-06-16 | 1,255.04 |
| 2025-06-13 | 1,264.32 |
| 2025-06-12 | 1,306.08 |
| 2025-06-11 | 1,278.24 |
| 2025-06-10 | 1,331.12 |
| 2025-06-09 | 1,320.16 |
| 2025-06-06 | 1,337.69 |
| 2025-06-05 | 1,309.20 |
| 2025-06-04 | 1,307.01 |
| 2025-06-03 | 1,291.67 |
| 2025-06-02 | 1,293.86 |
| 2025-05-30 | 1,311.39 |
| 2025-05-29 | 1,385.91 |
| 2025-05-28 | 1,383.71 |
| 2025-05-27 | 1,392.48 |
| 2025-05-26 | 1,368.37 |
| 2025-05-23 | 1,370.56 |
| 2025-05-22 | 1,361.80 |
| 2025-05-21 | 1,361.80 |
| 2025-05-20 | 1,366.18 |
| 2025-05-19 | 1,350.84 |
| 2025-05-16 | 1,353.03 |
| 2025-05-15 | 1,344.27 |
| 2025-05-14 | 1,326.73 |
| 2025-05-13 | 1,322.35 |
| 2025-05-12 | 1,348.65 |
| 2025-05-09 | 1,361.80 |
| 2025-05-08 | 1,355.22 |
| 2025-05-07 | 1,425.35 |
| 2025-05-06 | 1,440.70 |
| 2025-05-02 | 1,431.93 |
| 2025-04-30 | 1,438.50 |
| 2025-04-29 | 1,429.74 |
| 2025-04-28 | 1,423.16 |
| 2025-04-25 | 1,412.21 |
| 2025-04-24 | 1,410.01 |
| 2025-04-23 | 1,390.29 |
| 2025-04-22 | 1,396.86 |
| 2025-04-17 | 1,407.82 |
| 2025-04-16 | 1,410.01 |
| 2025-04-15 | 1,407.82 |
| 2025-04-14 | 1,390.29 |
| 2025-04-11 | 1,350.84 |
| 2025-04-10 | 1,355.22 |
| 2025-04-09 | 1,320.16 |
| 2025-04-08 | 1,317.97 |
| 2025-04-07 | 1,252.22 |
| 2025-04-03 | 1,324.54 |
| 2025-04-02 | 1,276.33 |
| 2025-04-01 | 1,265.37 |
| 2025-03-31 | 1,331.12 |
| 2025-03-28 | 1,313.58 |
| 2025-03-27 | 1,280.71 |
| 2025-03-26 | 1,241.26 |
| 2025-03-25 | 1,291.67 |
| 2025-03-24 | 1,307.01 |
| 2025-03-21 | 1,311.39 |
| 2025-03-20 | 1,309.20 |
| 2025-03-19 | 1,322.35 |
| 2025-03-18 | 1,320.16 |
| 2025-03-17 | 1,313.58 |
| 2025-03-14 | 1,285.09 |
| 2025-03-13 | 1,263.18 |
| 2025-03-12 | 1,287.28 |
| 2025-03-11 | 1,293.86 |
| 2025-03-10 | 1,271.94 |
| 2025-03-07 | 1,300.43 |
| 2025-03-06 | 1,263.18 |
| 2025-03-05 | 1,260.98 |
| 2025-03-04 | 1,232.49 |
| 2025-03-03 | 1,175.51 |
| 2025-02-28 | 1,140.45 |
| 2025-02-27 | 1,217.15 |
| 2025-02-26 | 1,190.85 |
| 2025-02-25 | 1,179.90 |
| 2025-02-24 | 1,182.09 |
| 2025-02-21 | 1,151.40 |
| 2025-02-20 | 1,182.09 |
| 2025-02-19 | 1,190.85 |
| 2025-02-18 | 1,219.34 |
| 2025-02-17 | 1,221.54 |
| 2025-02-14 | 1,157.98 |
| 2025-02-13 | 1,142.64 |
| 2025-02-12 | 1,147.02 |
| 2025-02-11 | 1,144.83 |
| 2025-02-10 | 1,157.98 |
| 2025-02-07 | 1,171.13 |
| 2025-02-06 | 1,182.09 |
| 2025-02-05 | 1,177.70 |
| 2025-02-04 | 1,177.70 |
| 2025-02-03 | 1,179.90 |
| 2025-01-28 | 1,199.62 |
| 2025-01-27 | 1,171.13 |
| 2025-01-24 | 1,162.36 |
| 2025-01-23 | 1,136.06 |
| 2025-01-22 | 1,166.75 |
| 2025-01-21 | 1,173.32 |
| 2025-01-20 | 1,173.32 |
| 2025-01-17 | 1,144.83 |
| 2025-01-16 | 1,101.00 |
| 2025-01-15 | 1,116.34 |
| 2025-01-14 | 1,096.61 |
| 2025-01-13 | 1,098.81 |
| 2025-01-10 | 1,101.00 |
| 2025-01-09 | 1,127.30 |
| 2025-01-08 | 993.61 |
| 2025-01-07 | 989.23 |
| 2025-01-06 | 997.99 |
| 2025-01-03 | 993.61 |
| 2025-01-02 | 1,000.18 |
| 2024-12-31 | 1,008.95 |
| 2024-12-30 | 997.99 |
| 2024-12-27 | 1,013.33 |
| 2024-12-24 | 1,013.33 |
| 2024-12-23 | 1,015.53 |
| 2024-12-20 | 988.13 |
| 2024-12-19 | 984.84 |
| 2024-12-18 | 997.99 |
| 2024-12-17 | 1,004.57 |
| 2024-12-16 | 1,013.33 |
| 2024-12-13 | 1,030.87 |
| 2024-12-12 | 1,057.17 |
| 2024-12-11 | 1,028.67 |
| 2024-12-10 | 1,022.10 |
| 2024-12-09 | 1,028.67 |
| 2024-12-06 | 989.23 |
| 2024-12-05 | 972.79 |
| 2024-12-04 | 995.80 |
| 2024-12-03 | 1,000.18 |
| 2024-12-02 | 967.31 |
| 2024-11-29 | 968.41 |
| 2024-11-28 | 970.60 |
| 2024-11-27 | 1,019.91 |
| 2024-11-26 | 1,004.57 |
| 2024-11-25 | 1,002.38 |
| 2024-11-22 | 1,030.87 |
| 2024-11-21 | 1,061.55 |
| 2024-11-20 | 1,065.93 |
| 2024-11-19 | 1,101.00 |
| 2024-11-18 | 1,098.81 |
| 2024-11-15 | 1,096.61 |
| 2024-11-14 | 1,079.08 |
| 2024-11-13 | 1,074.70 |
| 2024-11-12 | 1,114.15 |
| 2024-11-11 | 1,140.45 |
| 2024-11-08 | 1,177.70 |
| 2024-11-07 | 1,149.21 |
| 2024-11-06 | 1,162.36 |
| 2024-11-05 | 1,173.32 |
| 2024-11-04 | 1,168.94 |
| 2024-11-01 | 1,155.79 |
| 2024-10-31 | 1,144.83 |
| 2024-10-30 | 1,173.32 |
| 2024-10-29 | 1,168.94 |
| 2024-10-28 | 1,188.66 |
| 2024-10-25 | 1,182.09 |
| 2024-10-24 | 1,206.19 |
| 2024-10-23 | 1,212.77 |
| 2024-10-22 | 1,219.34 |
| 2024-10-21 | 1,214.96 |
| 2024-10-18 | 1,223.73 |
| 2024-10-17 | 1,204.00 |
| 2024-10-16 | 1,208.39 |
| 2024-10-15 | 1,219.34 |
| 2024-10-14 | 1,228.11 |
| 2024-10-10 | 1,260.98 |
| 2024-10-09 | 1,177.70 |
| 2024-10-08 | 1,157.98 |
| 2024-10-07 | 1,241.26 |
| 2024-10-04 | 1,232.49 |
| 2024-10-03 | 1,214.96 |
| 2024-10-02 | 1,184.28 |
| 2024-09-30 | 1,129.49 |
| 2024-09-27 | 1,118.53 |
| 2024-09-26 | 1,140.45 |
| 2024-09-25 | 1,094.42 |
| 2024-09-24 | 1,105.38 |
| 2024-09-23 | 1,087.85 |
| 2024-09-20 | 1,079.08 |
| 2024-09-19 | 1,068.12 |
| 2024-09-17 | 1,092.23 |
| 2024-09-16 | 1,059.36 |
| 2024-09-13 | 1,050.59 |
| 2024-09-12 | 1,039.63 |
| 2024-09-11 | 1,044.02 |
| 2024-09-10 | 1,054.97 |
| 2024-09-09 | 1,048.40 |
| 2024-09-05 | 1,057.17 |
| 2024-09-04 | 1,046.21 |
| 2024-09-03 | 1,059.36 |
| 2024-09-02 | 1,052.78 |
| 2024-08-30 | 1,048.40 |
| 2024-08-29 | 1,065.93 |
| 2024-08-28 | 1,017.72 |
| 2024-08-27 | 1,008.95 |
| 2024-08-26 | 945.39 |
| 2024-08-23 | 919.09 |
| 2024-08-22 | 935.53 |
| 2024-08-21 | 930.05 |
| 2024-08-20 | 913.62 |
| 2024-08-19 | 934.44 |
| 2024-08-16 | 946.49 |
| 2024-08-15 | 914.71 |
| 2024-08-14 | 915.81 |
| 2024-08-13 | 896.08 |
| 2024-08-12 | 885.12 |
| 2024-08-09 | 891.70 |
| 2024-08-08 | 877.45 |
| 2024-08-07 | 950.87 |
| 2024-08-06 | 930.05 |
| 2024-08-05 | 919.09 |
| 2024-08-02 | 933.34 |
| 2024-08-01 | 938.82 |
| 2024-07-31 | 944.30 |
| 2024-07-30 | 910.33 |
| 2024-07-29 | 920.19 |
| 2024-07-26 | 908.14 |
| 2024-07-25 | 909.23 |
| 2024-07-24 | 911.42 |
| 2024-07-23 | 946.49 |
| 2024-07-22 | 972.79 |
| 2024-07-19 | 935.53 |
| 2024-07-18 | 935.53 |
| 2024-07-17 | 919.09 |
| 2024-07-16 | 919.09 |
| 2024-07-15 | 968.41 |
| 2024-07-12 | 987.03 |
| 2024-07-11 | 953.06 |
| 2024-07-10 | 954.16 |
| 2024-07-09 | 964.02 |
| 2024-07-08 | 1,011.14 |
| 2024-07-05 | 1,015.53 |
| 2024-07-04 | 997.99 |
| 2024-07-03 | 953.06 |
| 2024-07-02 | 932.24 |
| 2024-06-28 | 931.15 |
| 2024-06-27 | 928.96 |
| 2024-06-26 | 1,000.18 |
| 2024-06-25 | 962.93 |
| 2024-06-24 | 959.64 |
| 2024-06-21 | 927.86 |
| 2024-06-20 | 958.54 |
| 2024-06-19 | 977.17 |
| 2024-06-18 | 953.06 |
| 2024-06-17 | 947.59 |
| 2024-06-14 | 924.57 |
| 2024-06-13 | 942.11 |
| 2024-06-12 | 908.14 |
| 2024-06-11 | 890.02 |
| 2024-06-07 | 907.50 |
| 2024-06-06 | 921.89 |
| 2024-06-05 | 910.58 |
| 2024-06-04 | 884.88 |
| 2024-06-03 | 871.52 |
| 2024-05-31 | 881.80 |
| 2024-05-30 | 884.88 |
| 2024-05-29 | 895.16 |
| 2024-05-28 | 923.95 |
| 2024-05-27 | 932.17 |
| 2024-05-24 | 881.80 |
| 2024-05-23 | 903.39 |
| 2024-05-22 | 922.92 |
| 2024-05-21 | 928.06 |
| 2024-05-20 | 965.07 |
| 2024-05-17 | 975.35 |
| 2024-05-16 | 981.52 |
| 2024-05-14 | 954.79 |
| 2024-05-13 | 922.92 |
| 2024-05-10 | 902.36 |
| 2024-05-09 | 861.24 |
| 2024-05-08 | 848.90 |
| 2024-05-07 | 856.10 |
| 2024-05-06 | 846.84 |
| 2024-05-03 | 814.97 |
| 2024-05-02 | 810.86 |
| 2024-04-30 | 791.33 |
| 2024-04-29 | 795.44 |
| 2024-04-26 | 806.75 |
| 2024-04-25 | 788.25 |
| 2024-04-24 | 783.10 |
| 2024-04-23 | 777.96 |
| 2024-04-22 | 763.57 |
| 2024-04-19 | 753.29 |
| 2024-04-18 | 760.49 |
| 2024-04-17 | 752.26 |
| 2024-04-16 | 753.29 |
| 2024-04-15 | 775.91 |
| 2024-04-12 | 786.19 |
| 2024-04-11 | 804.69 |
| 2024-04-10 | 801.61 |
| 2024-04-09 | 798.53 |
| 2024-04-08 | 781.05 |
| 2024-04-05 | 777.96 |
| 2024-04-03 | 783.10 |
| 2024-04-02 | 793.39 |
| 2024-03-28 | 782.08 |
| 2024-03-27 | 796.47 |
| 2024-03-26 | 806.75 |
| 2024-03-25 | 834.51 |
| 2024-03-22 | 850.96 |
| 2024-03-21 | 844.79 |
| 2024-03-20 | 831.42 |
| 2024-03-19 | 838.62 |
| 2024-03-18 | 837.59 |
| 2024-03-15 | 824.23 |
| 2024-03-14 | 864.32 |
| 2024-03-13 | 861.24 |
| 2024-03-12 | 858.15 |
| 2024-03-11 | 822.17 |
| 2024-03-08 | 809.83 |
| 2024-03-07 | 805.72 |
| 2024-03-06 | 797.50 |
| 2024-03-05 | 783.10 |
| 2024-03-04 | 814.97 |
| 2024-03-01 | 796.47 |
| 2024-02-29 | 797.50 |
| 2024-02-28 | 768.71 |
| 2024-02-27 | 768.71 |
| 2024-02-26 | 741.98 |
| 2024-02-23 | 758.43 |
| 2024-02-22 | 746.09 |
| 2024-02-21 | 709.08 |
| 2024-02-20 | 694.69 |
| 2024-02-19 | 671.05 |
| 2024-02-16 | 722.45 |
| 2024-02-15 | 698.80 |
| 2024-02-14 | 686.47 |
| 2024-02-09 | 695.72 |
| 2024-02-08 | 717.31 |
| 2024-02-07 | 712.17 |
| 2024-02-06 | 731.70 |
| 2024-02-05 | 684.41 |
| 2024-02-02 | 695.72 |
| 2024-02-01 | 704.97 |
| 2024-01-31 | 697.78 |
| 2024-01-30 | 704.97 |
| 2024-01-29 | 707.03 |
| 2024-01-26 | 674.13 |
| 2024-01-25 | 683.38 |
| 2024-01-24 | 654.60 |
| 2024-01-23 | 643.29 |
| 2024-01-22 | 635.06 |
| 2024-01-19 | 639.18 |
| 2024-01-18 | 663.85 |
| 2024-01-17 | 675.16 |
| 2024-01-16 | 720.39 |
| 2024-01-15 | 769.74 |
| 2024-01-12 | 786.19 |
| 2024-01-11 | 788.25 |
| 2024-01-10 | 784.13 |
| 2024-01-09 | 825.26 |
| 2024-01-08 | 829.37 |
| 2024-01-05 | 857.13 |
| 2024-01-04 | 847.87 |
| 2024-01-03 | 855.07 |
| 2024-01-02 | 854.04 |
| 2023-12-29 | 878.71 |
| 2023-12-28 | 873.57 |
| 2023-12-27 | 849.93 |
| 2023-12-22 | 842.73 |
| 2023-12-21 | 837.59 |
| 2023-12-20 | 824.23 |
| 2023-12-19 | 822.17 |
| 2023-12-18 | 833.48 |
| 2023-12-15 | 843.76 |
| 2023-12-14 | 830.40 |
| 2023-12-13 | 813.95 |
| 2023-12-12 | 850.96 |
| 2023-12-11 | 844.79 |
| 2023-12-08 | 846.84 |
| 2023-12-07 | 858.15 |
| 2023-12-06 | 842.73 |
| 2023-12-05 | 846.84 |
| 2023-12-04 | 879.74 |
| 2023-12-01 | 890.02 |
| 2023-11-30 | 910.58 |
| 2023-11-29 | 881.80 |
| 2023-11-28 | 921.89 |
| 2023-11-27 | 946.57 |
| 2023-11-24 | 942.45 |
| 2023-11-23 | 963.02 |
| 2023-11-22 | 954.79 |
| 2023-11-21 | 967.13 |
| 2023-11-20 | 950.68 |
| 2023-11-17 | 926.01 |
| 2023-11-16 | 950.68 |
| 2023-11-15 | 969.18 |
| 2023-11-14 | 958.90 |
| 2023-11-13 | 952.73 |
| 2023-11-10 | 932.17 |
| 2023-11-09 | 948.62 |
| 2023-11-08 | 944.51 |
| 2023-11-07 | 954.79 |
| 2023-11-06 | 971.24 |
| 2023-11-03 | 985.63 |
| 2023-11-02 | 963.02 |
| 2023-11-01 | 973.30 |
| 2023-10-31 | 967.13 |
| 2023-10-30 | 973.30 |
| 2023-10-27 | 944.51 |
| 2023-10-26 | 950.68 |
| 2023-10-25 | 932.17 |
| 2023-10-24 | 919.84 |
| 2023-10-20 | 923.95 |
| 2023-10-19 | 927.03 |
| 2023-10-18 | 948.62 |
| 2023-10-17 | 950.68 |
| 2023-10-16 | 928.06 |
| 2023-10-13 | 981.52 |
| 2023-10-12 | 1,041.15 |
| 2023-10-11 | 1,041.15 |
| 2023-10-10 | 1,018.53 |
| 2023-10-09 | 1,008.25 |
| 2023-10-06 | 1,010.31 |
| 2023-10-05 | 983.58 |
| 2023-10-04 | 989.75 |
| 2023-10-03 | 991.80 |
| 2023-09-29 | 1,024.70 |
| 2023-09-28 | 1,006.19 |
| 2023-09-27 | 1,016.47 |
| 2023-09-26 | 1,010.31 |
| 2023-09-25 | 1,008.25 |
| 2023-09-22 | 1,022.64 |
| 2023-09-21 | 979.46 |
| 2023-09-20 | 985.63 |
| 2023-09-19 | 1,002.08 |
| 2023-09-18 | 993.86 |
| 2023-09-15 | 1,020.59 |
| 2023-09-14 | 1,004.14 |
| 2023-09-13 | 1,034.98 |
| 2023-09-12 | 1,047.32 |
| 2023-09-11 | 1,057.60 |
| 2023-09-07 | 1,069.93 |
| 2023-09-06 | 1,074.05 |
| 2023-09-05 | 1,082.27 |
| 2023-09-04 | 1,088.44 |
| 2023-08-31 | 1,084.33 |
| 2023-08-30 | 1,088.44 |
| 2023-08-29 | 1,119.28 |
| 2023-08-28 | 1,119.28 |
| 2023-08-25 | 1,119.28 |
| 2023-08-24 | 1,096.66 |
| 2023-08-23 | 1,022.64 |
| 2023-08-22 | 1,026.76 |
| 2023-08-21 | 1,030.87 |
| 2023-08-18 | 1,028.81 |
| 2023-08-17 | 1,053.49 |
| 2023-08-16 | 1,053.49 |
| 2023-08-15 | 1,065.82 |
| 2023-08-14 | 1,059.65 |
| 2023-08-11 | 1,057.60 |
| 2023-08-10 | 1,053.49 |
| 2023-08-09 | 1,043.20 |
| 2023-08-08 | 1,016.47 |
| 2023-08-07 | 1,051.43 |
| 2023-08-04 | 1,051.43 |
| 2023-08-03 | 1,057.60 |
| 2023-08-02 | 1,059.65 |
| 2023-08-01 | 1,098.72 |
| 2023-07-31 | 1,137.79 |
| 2023-07-28 | 1,115.17 |
| 2023-07-27 | 1,109.00 |
| 2023-07-26 | 1,113.11 |
| 2023-07-25 | 1,104.89 |
| 2023-07-24 | 1,094.61 |
| 2023-07-21 | 1,106.94 |
| 2023-07-20 | 1,106.94 |
| 2023-07-19 | 1,113.11 |
| 2023-07-18 | 1,104.89 |
| 2023-07-14 | 1,106.94 |
| 2023-07-13 | 1,098.72 |
| 2023-07-12 | 1,092.55 |
| 2023-07-11 | 1,094.61 |
| 2023-07-10 | 1,084.33 |
| 2023-07-07 | 1,084.33 |
| 2023-07-06 | 1,065.82 |
| 2023-07-05 | 1,098.72 |
| 2023-07-04 | 1,125.45 |
| 2023-07-03 | 1,160.40 |
| 2023-06-30 | 1,152.18 |
| 2023-06-29 | 1,148.07 |
| 2023-06-28 | 1,135.73 |
| 2023-06-27 | 1,129.56 |
| 2023-06-26 | 1,125.45 |
| 2023-06-23 | 1,135.73 |
| 2023-06-21 | 1,131.62 |
| 2023-06-20 | 1,154.23 |
| 2023-06-19 | 1,127.51 |
| 2023-06-16 | 1,137.79 |
| 2023-06-15 | 1,129.56 |
| 2023-06-14 | 1,133.67 |
| 2023-06-13 | 1,160.40 |
| 2023-06-12 | 1,139.84 |
| 2023-06-09 | 1,119.28 |
| 2023-06-08 | 1,102.83 |
| 2023-06-07 | 1,092.55 |
| 2023-06-06 | 1,107.47 |
| 2023-06-05 | 1,085.81 |
| 2023-06-02 | 1,093.68 |
| 2023-06-01 | 1,042.47 |
| 2023-05-31 | 1,056.26 |
| 2023-05-30 | 1,089.74 |
| 2023-05-29 | 1,105.50 |
| 2023-05-25 | 1,101.56 |
| 2023-05-24 | 1,138.99 |
| 2023-05-23 | 1,127.17 |
| 2023-05-22 | 1,129.14 |
| 2023-05-19 | 1,093.68 |
| 2023-05-18 | 1,129.14 |
| 2023-05-17 | 1,144.90 |
| 2023-05-16 | 1,160.66 |
| 2023-05-15 | 1,196.11 |
| 2023-05-12 | 1,203.99 |
| 2023-05-11 | 1,221.72 |
| 2023-05-10 | 1,245.36 |
| 2023-05-09 | 1,225.66 |
| 2023-05-08 | 1,237.48 |
| 2023-05-05 | 1,265.05 |
| 2023-05-04 | 1,267.02 |
| 2023-05-03 | 1,255.21 |
| 2023-05-02 | 1,249.30 |
| 2023-04-28 | 1,247.33 |
| 2023-04-27 | 1,243.39 |
| 2023-04-26 | 1,239.45 |
| 2023-04-25 | 1,243.39 |
| 2023-04-24 | 1,221.72 |
| 2023-04-21 | 1,215.81 |
| 2023-04-20 | 1,237.48 |
| 2023-04-19 | 1,213.84 |
| 2023-04-18 | 1,211.87 |
| 2023-04-17 | 1,215.81 |
| 2023-04-14 | 1,209.90 |
| 2023-04-13 | 1,192.17 |
| 2023-04-12 | 1,154.75 |
| 2023-04-11 | 1,192.17 |
| 2023-04-06 | 1,188.23 |
| 2023-04-04 | 1,170.51 |
| 2023-04-03 | 1,158.69 |
| 2023-03-31 | 1,188.23 |
| 2023-03-30 | 1,221.72 |
| 2023-03-29 | 1,211.87 |
| 2023-03-28 | 1,150.81 |
| 2023-03-27 | 1,296.57 |
| 2023-03-24 | 1,300.51 |
| 2023-03-23 | 1,300.51 |
| 2023-03-22 | 1,304.45 |
| 2023-03-21 | 1,294.60 |
| 2023-03-20 | 1,316.27 |
| 2023-03-17 | 1,316.27 |
| 2023-03-16 | 1,272.93 |
| 2023-03-15 | 1,259.15 |
| 2023-03-14 | 1,231.57 |
| 2023-03-13 | 1,219.75 |
| 2023-03-10 | 1,192.17 |
| 2023-03-09 | 1,203.99 |
| 2023-03-08 | 1,184.29 |
| 2023-03-07 | 1,196.11 |
| 2023-03-06 | 1,186.26 |
| 2023-03-03 | 1,168.54 |
| 2023-03-02 | 1,194.14 |
| 2023-03-01 | 1,178.38 |
| 2023-02-28 | 1,148.84 |
| 2023-02-27 | 1,178.38 |
| 2023-02-24 | 1,160.66 |
| 2023-02-23 | 1,178.38 |
| 2023-02-22 | 1,168.54 |
| 2023-02-21 | 1,172.48 |
| 2023-02-20 | 1,190.20 |
| 2023-02-17 | 1,186.26 |
| 2023-02-16 | 1,184.29 |
| 2023-02-15 | 1,176.41 |
| 2023-02-14 | 1,182.32 |
| 2023-02-13 | 1,164.60 |
| 2023-02-10 | 1,152.78 |
| 2023-02-09 | 1,160.66 |
| 2023-02-08 | 1,158.69 |
| 2023-02-07 | 1,184.29 |
| 2023-02-06 | 1,182.32 |
| 2023-02-03 | 1,172.48 |
| 2023-02-02 | 1,180.35 |
| 2023-02-01 | 1,174.44 |
| 2023-01-31 | 1,182.32 |
| 2023-01-30 | 1,198.08 |
| 2023-01-27 | 1,198.08 |
| 2023-01-26 | 1,207.93 |
| 2023-01-20 | 1,182.32 |
| 2023-01-19 | 1,180.35 |
| 2023-01-18 | 1,194.14 |
| 2023-01-17 | 1,211.87 |
| 2023-01-16 | 1,231.57 |
| 2023-01-13 | 1,247.33 |
| 2023-01-12 | 1,225.66 |
| 2023-01-11 | 1,198.08 |
| 2023-01-10 | 1,217.78 |
| 2023-01-09 | 1,241.42 |
| 2023-01-06 | 1,227.63 |
| 2023-01-05 | 1,270.96 |
| 2023-01-04 | 1,253.24 |
| 2023-01-03 | 1,280.81 |
| 2022-12-30 | 1,257.18 |
| 2022-12-29 | 1,278.84 |
| 2022-12-28 | 1,270.96 |
| 2022-12-23 | 1,249.30 |
| 2022-12-22 | 1,268.99 |
| 2022-12-21 | 1,237.48 |
| 2022-12-20 | 1,245.36 |
| 2022-12-19 | 1,249.30 |
| 2022-12-16 | 1,251.27 |
| 2022-12-15 | 1,249.30 |
| 2022-12-14 | 1,259.15 |
| 2022-12-13 | 1,247.33 |
| 2022-12-12 | 1,247.33 |
| 2022-12-09 | 1,239.45 |
| 2022-12-08 | 1,213.84 |
| 2022-12-07 | 1,190.20 |
| 2022-12-06 | 1,190.20 |
| 2022-12-05 | 1,131.11 |
| 2022-12-02 | 1,101.56 |
| 2022-12-01 | 1,125.20 |
| 2022-11-30 | 1,156.72 |
| 2022-11-29 | 1,121.26 |
| 2022-11-28 | 1,125.20 |
| 2022-11-25 | 1,093.68 |
| 2022-11-24 | 1,109.44 |
| 2022-11-23 | 1,085.81 |
| 2022-11-22 | 1,085.81 |
| 2022-11-21 | 1,085.81 |
| 2022-11-18 | 1,052.32 |
| 2022-11-17 | 1,079.90 |
| 2022-11-16 | 1,058.23 |
| 2022-11-15 | 1,068.08 |
| 2022-11-14 | 1,056.26 |
| 2022-11-11 | 1,018.83 |
| 2022-11-10 | 1,026.71 |
| 2022-11-09 | 993.23 |
| 2022-11-08 | 1,012.92 |
| 2022-11-07 | 1,016.86 |
| 2022-11-04 | 1,036.56 |
| 2022-11-03 | 1,030.63 |
| 2022-11-02 | 1,075.86 |
| 2022-11-01 | 1,083.39 |
| 2022-10-31 | 1,057.01 |
| 2022-10-28 | 1,106.01 |
| 2022-10-27 | 1,132.39 |
| 2022-10-26 | 1,143.69 |
| 2022-10-25 | 1,130.50 |
| 2022-10-24 | 1,111.66 |
| 2022-10-21 | 1,119.20 |
| 2022-10-20 | 1,113.54 |
| 2022-10-19 | 1,122.97 |
| 2022-10-18 | 1,138.04 |
| 2022-10-17 | 1,141.81 |
| 2022-10-14 | 1,147.46 |
| 2022-10-13 | 1,128.62 |
| 2022-10-12 | 1,141.81 |
| 2022-10-11 | 1,158.77 |
| 2022-10-10 | 1,158.77 |
| 2022-10-07 | 1,185.15 |
| 2022-10-06 | 1,202.11 |
| 2022-10-05 | 1,196.46 |
| 2022-10-03 | 1,162.54 |
| 2022-09-30 | 1,175.73 |
| 2022-09-29 | 1,187.04 |
| 2022-09-28 | 1,202.11 |
| 2022-09-27 | 1,241.68 |
| 2022-09-26 | 1,220.95 |
| 2022-09-23 | 1,228.49 |
| 2022-09-22 | 1,258.64 |
| 2022-09-21 | 1,211.53 |
| 2022-09-20 | 1,213.42 |
| 2022-09-19 | 1,198.34 |
| 2022-09-16 | 1,183.27 |
| 2022-09-15 | 1,198.34 |
| 2022-09-14 | 1,187.04 |
| 2022-09-13 | 1,202.11 |
| 2022-09-09 | 1,207.76 |
| 2022-09-08 | 1,177.61 |
| 2022-09-07 | 1,181.38 |
| 2022-09-06 | 1,183.27 |
| 2022-09-05 | 1,173.85 |
| 2022-09-02 | 1,204.00 |
| 2022-09-01 | 1,183.27 |
| 2022-08-31 | 1,215.30 |
| 2022-08-30 | 1,188.92 |
| 2022-08-29 | 1,171.96 |
| 2022-08-26 | 1,198.34 |
| 2022-08-25 | 1,183.27 |
| 2022-08-24 | 1,190.80 |
| 2022-08-23 | 1,162.54 |
| 2022-08-22 | 1,098.47 |
| 2022-08-19 | 1,062.67 |
| 2022-08-18 | 1,085.28 |
| 2022-08-17 | 1,109.78 |
| 2022-08-16 | 1,106.01 |
| 2022-08-15 | 1,096.59 |
| 2022-08-12 | 1,090.93 |
| 2022-08-11 | 1,083.39 |
| 2022-08-10 | 1,049.48 |
| 2022-08-09 | 1,073.97 |
| 2022-08-08 | 1,090.93 |
| 2022-08-05 | 1,092.82 |
| 2022-08-04 | 1,077.74 |
| 2022-08-03 | 1,072.09 |
| 2022-08-02 | 1,083.39 |
| 2022-08-01 | 1,119.20 |
| 2022-07-29 | 1,117.31 |
| 2022-07-28 | 1,126.74 |
| 2022-07-27 | 1,122.97 |
| 2022-07-26 | 1,153.12 |
| 2022-07-25 | 1,205.88 |
| 2022-07-22 | 1,160.65 |
| 2022-07-21 | 1,177.61 |
| 2022-07-20 | 1,143.69 |
| 2022-07-19 | 1,145.58 |
| 2022-07-18 | 1,156.89 |
| 2022-07-15 | 1,170.08 |
| 2022-07-14 | 1,171.96 |
| 2022-07-13 | 1,209.65 |
| 2022-07-12 | 1,204.00 |
| 2022-07-11 | 1,217.19 |
| 2022-07-08 | 1,228.49 |
| 2022-07-07 | 1,228.49 |
| 2022-07-06 | 1,220.95 |
| 2022-07-05 | 1,190.80 |
| 2022-07-04 | 1,177.61 |
| 2022-06-30 | 1,166.31 |
| 2022-06-29 | 1,168.19 |
| 2022-06-28 | 1,187.04 |
| 2022-06-27 | 1,170.08 |
| 2022-06-24 | 1,141.81 |
| 2022-06-23 | 1,087.16 |
| 2022-06-22 | 1,070.20 |
| 2022-06-21 | 1,081.51 |
| 2022-06-20 | 1,079.63 |
| 2022-06-17 | 1,073.97 |
| 2022-06-16 | 1,075.86 |
| 2022-06-15 | 1,092.82 |
| 2022-06-14 | 1,097.33 |
| 2022-06-13 | 1,084.95 |
| 2022-06-10 | 1,095.56 |
| 2022-06-09 | 1,095.56 |
| 2022-06-08 | 1,106.18 |
| 2022-06-07 | 1,106.18 |
| 2022-06-06 | 1,109.71 |
| 2022-06-02 | 1,130.94 |
| 2022-06-01 | 1,130.94 |
| 2022-05-31 | 1,129.17 |
| 2022-05-30 | 1,107.94 |
| 2022-05-27 | 1,107.94 |
| 2022-05-26 | 1,090.26 |
| 2022-05-25 | 1,102.64 |
| 2022-05-24 | 1,063.73 |
| 2022-05-23 | 1,056.66 |
| 2022-05-20 | 1,061.96 |
| 2022-05-19 | 1,051.35 |
| 2022-05-18 | 1,116.79 |
| 2022-05-17 | 1,130.94 |
| 2022-05-16 | 1,155.70 |
| 2022-05-13 | 1,157.47 |
| 2022-05-12 | 1,111.48 |
| 2022-05-11 | 1,198.14 |
| 2022-05-10 | 1,196.37 |
| 2022-05-06 | 1,178.69 |
| 2022-05-05 | 1,189.30 |
| 2022-05-04 | 1,185.76 |
| 2022-05-03 | 1,175.15 |
| 2022-04-29 | 1,171.61 |
| 2022-04-28 | 1,198.14 |
| 2022-04-27 | 1,182.23 |
| 2022-04-26 | 1,178.69 |
| 2022-04-25 | 1,164.54 |
| 2022-04-22 | 1,201.68 |
| 2022-04-21 | 1,173.38 |
| 2022-04-20 | 1,192.84 |
| 2022-04-19 | 1,182.23 |
| 2022-04-14 | 1,205.22 |
| 2022-04-13 | 1,171.61 |
| 2022-04-12 | 1,143.32 |
| 2022-04-11 | 1,132.70 |
| 2022-04-08 | 1,155.70 |
| 2022-04-07 | 1,107.94 |
| 2022-04-06 | 1,130.94 |
| 2022-04-04 | 1,125.63 |
| 2022-04-01 | 1,115.02 |
| 2022-03-31 | 1,067.27 |
| 2022-03-30 | 1,023.05 |
| 2022-03-29 | 1,038.97 |
| 2022-03-28 | 1,100.87 |
| 2022-03-25 | 1,122.09 |
| 2022-03-24 | 1,116.79 |
| 2022-03-23 | 1,130.94 |
| 2022-03-22 | 1,141.55 |
| 2022-03-21 | 1,141.55 |
| 2022-03-18 | 1,146.85 |
| 2022-03-17 | 1,148.62 |
| 2022-03-16 | 1,097.33 |
| 2022-03-15 | 1,125.63 |
| 2022-03-14 | 1,176.92 |
| 2022-03-11 | 1,185.76 |
| 2022-03-10 | 1,198.14 |
| 2022-03-09 | 1,161.00 |
| 2022-03-08 | 1,187.53 |
| 2022-03-07 | 1,306.03 |
| 2022-03-04 | 1,360.85 |
| 2022-03-03 | 1,362.62 |
| 2022-03-02 | 1,350.24 |
| 2022-03-01 | 1,380.31 |
| 2022-02-28 | 1,428.06 |
| 2022-02-25 | 1,426.29 |
| 2022-02-24 | 1,447.51 |
| 2022-02-23 | 1,486.42 |
| 2022-02-22 | 1,512.95 |
| 2022-02-21 | 1,525.33 |
| 2022-02-18 | 1,495.27 |
| 2022-02-17 | 1,488.19 |
| 2022-02-16 | 1,463.43 |
| 2022-02-15 | 1,472.27 |
| 2022-02-14 | 1,472.27 |
| 2022-02-11 | 1,481.12 |
| 2022-02-10 | 1,459.89 |
| 2022-02-09 | 1,422.75 |
| 2022-02-08 | 1,420.98 |
| 2022-02-07 | 1,366.16 |
| 2022-02-04 | 1,350.24 |
| 2022-01-31 | 1,327.25 |
| 2022-01-28 | 1,321.94 |
| 2022-01-27 | 1,332.56 |
| 2022-01-26 | 1,329.02 |
| 2022-01-25 | 1,355.55 |
| 2022-01-24 | 1,337.86 |
| 2022-01-21 | 1,339.63 |
| 2022-01-20 | 1,325.48 |
| 2022-01-19 | 1,309.56 |
| 2022-01-18 | 1,300.72 |
| 2022-01-17 | 1,318.41 |
| 2022-01-14 | 1,337.86 |
| 2022-01-13 | 1,355.55 |
| 2022-01-12 | 1,378.54 |
| 2022-01-11 | 1,375.00 |
| 2022-01-10 | 1,367.93 |
| 2022-01-07 | 1,339.63 |
| 2022-01-06 | 1,318.41 |
| 2022-01-05 | 1,332.56 |
| 2022-01-04 | 1,279.50 |
| 2022-01-03 | 1,297.18 |
| 2021-12-31 | 1,316.64 |
| 2021-12-30 | 1,293.65 |
| 2021-12-29 | 1,288.34 |
| 2021-12-28 | 1,297.18 |
| 2021-12-24 | 1,283.03 |
| 2021-12-23 | 1,284.80 |
| 2021-12-22 | 1,291.88 |
| 2021-12-21 | 1,279.50 |
| 2021-12-20 | 1,249.43 |
| 2021-12-17 | 1,244.13 |
| 2021-12-16 | 1,256.51 |
| 2021-12-15 | 1,270.65 |
| 2021-12-14 | 1,268.89 |
| 2021-12-13 | 1,265.35 |
| 2021-12-10 | 1,245.89 |
| 2021-12-09 | 1,245.89 |
| 2021-12-08 | 1,229.98 |
| 2021-12-07 | 1,249.43 |
| 2021-12-06 | 1,238.82 |
| 2021-12-03 | 1,283.03 |
| 2021-12-02 | 1,288.34 |
| 2021-12-01 | 1,249.43 |
| 2021-11-30 | 1,235.28 |
| 2021-11-29 | 1,297.18 |
| 2021-11-26 | 1,256.51 |
| 2021-11-25 | 1,279.50 |
| 2021-11-24 | 1,249.43 |
| 2021-11-23 | 1,275.96 |
| 2021-11-22 | 1,267.12 |
| 2021-11-19 | 1,295.41 |
| 2021-11-18 | 1,320.18 |
| 2021-11-17 | 1,313.10 |
| 2021-11-16 | 1,330.79 |
| 2021-11-15 | 1,320.18 |
| 2021-11-12 | 1,302.49 |
| 2021-11-11 | 1,318.41 |
| 2021-11-10 | 1,274.19 |
| 2021-11-09 | 1,242.36 |
| 2021-11-08 | 1,238.82 |
| 2021-11-05 | 1,233.51 |
| 2021-11-04 | 1,230.34 |
| 2021-11-03 | 1,232.05 |
| 2021-11-02 | 1,220.10 |
| 2021-11-01 | 1,182.53 |
| 2021-10-29 | 1,143.25 |
| 2021-10-28 | 1,143.25 |
| 2021-10-27 | 1,110.80 |
| 2021-10-26 | 1,115.92 |
| 2021-10-25 | 1,117.63 |
| 2021-10-22 | 1,109.09 |
| 2021-10-21 | 1,110.80 |
| 2021-10-20 | 1,126.17 |
| 2021-10-19 | 1,153.50 |
| 2021-10-18 | 1,110.80 |
| 2021-10-15 | 1,115.92 |
| 2021-10-12 | 1,133.00 |
| 2021-10-11 | 1,146.66 |
| 2021-10-08 | 1,168.86 |
| 2021-10-07 | 1,162.03 |
| 2021-10-06 | 1,143.25 |
| 2021-10-05 | 1,144.96 |
| 2021-10-04 | 1,119.34 |
| 2021-09-30 | 1,136.42 |
| 2021-09-29 | 1,136.42 |
| 2021-09-28 | 1,119.34 |
| 2021-09-27 | 1,119.34 |
| 2021-09-24 | 1,103.97 |
| 2021-09-23 | 1,127.88 |
| 2021-09-21 | 1,151.79 |
| 2021-09-20 | 1,138.13 |
| 2021-09-17 | 1,134.71 |
| 2021-09-16 | 1,115.92 |
| 2021-09-15 | 1,139.83 |
| 2021-09-14 | 1,146.66 |
| 2021-09-13 | 1,121.05 |
| 2021-09-10 | 1,107.39 |
| 2021-09-09 | 1,069.81 |
| 2021-09-08 | 1,069.81 |
| 2021-09-07 | 1,078.35 |
| 2021-09-06 | 1,092.02 |
| 2021-09-03 | 1,088.60 |
| 2021-09-02 | 1,080.06 |
| 2021-09-01 | 1,110.80 |
| 2021-08-31 | 1,081.77 |
| 2021-08-30 | 1,073.23 |
| 2021-08-27 | 1,069.81 |
| 2021-08-26 | 1,105.68 |
| 2021-08-25 | 1,112.51 |
| 2021-08-24 | 1,095.43 |
| 2021-08-23 | 1,049.32 |
| 2021-08-20 | 1,013.46 |
| 2021-08-19 | 1,023.71 |
| 2021-08-18 | 1,052.74 |
| 2021-08-17 | 1,051.03 |
| 2021-08-16 | 1,080.06 |
| 2021-08-13 | 1,095.43 |
| 2021-08-12 | 1,102.26 |
| 2021-08-11 | 1,133.00 |
| 2021-08-10 | 1,150.08 |
| 2021-08-09 | 1,133.00 |
| 2021-08-06 | 1,098.85 |
| 2021-08-05 | 1,124.46 |
| 2021-08-04 | 1,143.25 |
| 2021-08-03 | 1,165.45 |
| 2021-08-02 | 1,158.62 |
| 2021-07-30 | 1,095.43 |
| 2021-07-29 | 1,109.09 |
| 2021-07-28 | 1,105.68 |
| 2021-07-27 | 1,105.68 |
| 2021-07-26 | 1,134.71 |
| 2021-07-23 | 1,162.03 |
| 2021-07-22 | 1,175.70 |
| 2021-07-21 | 1,216.68 |
| 2021-07-20 | 1,196.19 |
| 2021-07-19 | 1,209.85 |
| 2021-07-16 | 1,206.44 |
| 2021-07-15 | 1,194.48 |
| 2021-07-14 | 1,197.90 |
| 2021-07-13 | 1,225.22 |
| 2021-07-12 | 1,221.81 |
| 2021-07-09 | 1,214.97 |
| 2021-07-08 | 1,206.44 |
| 2021-07-07 | 1,235.47 |
| 2021-07-06 | 1,238.88 |
| 2021-07-05 | 1,257.67 |
| 2021-07-02 | 1,271.33 |
| 2021-06-30 | 1,223.51 |
| 2021-06-29 | 1,216.68 |
| 2021-06-28 | 1,233.76 |
| 2021-06-25 | 1,173.99 |
| 2021-06-24 | 1,179.11 |
| 2021-06-23 | 1,187.65 |
| 2021-06-22 | 1,170.57 |
| 2021-06-21 | 1,185.94 |
| 2021-06-18 | 1,177.40 |
| 2021-06-17 | 1,131.29 |
| 2021-06-16 | 1,155.20 |
| 2021-06-15 | 1,158.62 |
| 2021-06-11 | 1,165.45 |
| 2021-06-10 | 1,156.91 |
| 2021-06-09 | 1,141.54 |
| 2021-06-08 | 1,104.02 |
| 2021-06-07 | 1,104.02 |
| 2021-06-04 | 1,087.92 |
| 2021-06-03 | 1,104.02 |
| 2021-06-02 | 1,099.19 |
| 2021-06-01 | 1,104.02 |
| 2021-05-31 | 1,086.31 |
| 2021-05-28 | 1,087.92 |
| 2021-05-27 | 1,112.07 |
| 2021-05-26 | 1,099.19 |
| 2021-05-25 | 1,113.68 |
| 2021-05-24 | 1,097.58 |
| 2021-05-21 | 1,105.63 |
| 2021-05-20 | 1,092.75 |
| 2021-05-18 | 1,073.43 |
| 2021-05-17 | 1,034.80 |
| 2021-05-14 | 1,044.46 |
| 2021-05-13 | 1,025.15 |
| 2021-05-12 | 1,031.58 |
| 2021-05-11 | 1,029.97 |
| 2021-05-10 | 1,028.36 |
| 2021-05-07 | 1,033.19 |
| 2021-05-06 | 1,044.46 |
| 2021-05-05 | 1,065.39 |
| 2021-05-04 | 1,038.02 |
| 2021-05-03 | 1,026.75 |
| 2021-04-30 | 1,025.15 |
| 2021-04-29 | 1,042.85 |
| 2021-04-28 | 1,026.75 |
| 2021-04-27 | 1,038.02 |
| 2021-04-26 | 1,039.63 |
| 2021-04-23 | 1,044.46 |
| 2021-04-22 | 1,057.34 |
| 2021-04-21 | 1,050.90 |
| 2021-04-20 | 1,062.17 |
| 2021-04-19 | 1,055.73 |
| 2021-04-16 | 1,068.61 |
| 2021-04-15 | 1,042.85 |
| 2021-04-14 | 1,018.71 |
| 2021-04-13 | 1,013.88 |
| 2021-04-12 | 1,012.27 |
| 2021-04-09 | 1,013.88 |
| 2021-04-08 | 1,036.41 |
| 2021-04-07 | 1,020.32 |
| 2021-04-01 | 1,054.12 |
| 2021-03-31 | 1,049.29 |
| 2021-03-30 | 1,070.22 |
| 2021-03-29 | 1,042.85 |
| 2021-03-26 | 1,041.24 |
| 2021-03-25 | 1,005.83 |
| 2021-03-24 | 1,020.32 |
| 2021-03-23 | 1,033.19 |
| 2021-03-22 | 1,118.50 |
| 2021-03-19 | 1,131.38 |
| 2021-03-18 | 1,110.46 |
| 2021-03-17 | 1,128.16 |
| 2021-03-16 | 1,134.60 |
| 2021-03-15 | 1,142.65 |
| 2021-03-12 | 1,147.48 |
| 2021-03-11 | 1,158.75 |
| 2021-03-10 | 1,178.06 |
| 2021-03-09 | 1,161.97 |
| 2021-03-08 | 1,157.14 |
| 2021-03-05 | 1,178.06 |
| 2021-03-04 | 1,211.86 |
| 2021-03-03 | 1,215.08 |
| 2021-03-02 | 1,170.01 |
| 2021-03-01 | 1,178.06 |
| 2021-02-26 | 1,153.92 |
| 2021-02-25 | 1,184.50 |
| 2021-02-24 | 1,107.24 |
| 2021-02-23 | 1,091.14 |
| 2021-02-22 | 1,086.31 |
| 2021-02-19 | 1,112.07 |
| 2021-02-18 | 1,092.75 |
| 2021-02-17 | 1,084.70 |
| 2021-02-16 | 1,083.09 |
| 2021-02-11 | 1,107.24 |
| 2021-02-10 | 1,084.70 |
| 2021-02-09 | 1,092.75 |
| 2021-02-08 | 1,113.68 |
| 2021-02-05 | 1,118.50 |
| 2021-02-04 | 1,108.85 |
| 2021-02-03 | 1,115.29 |
| 2021-02-02 | 1,149.09 |
| 2021-02-01 | 1,141.04 |
| 2021-01-29 | 1,142.65 |
| 2021-01-28 | 1,160.36 |
| 2021-01-27 | 1,081.48 |
| 2021-01-26 | 1,018.71 |
| 2021-01-25 | 1,004.22 |
| 2021-01-22 | 994.56 |
| 2021-01-21 | 1,020.32 |
| 2021-01-20 | 983.29 |
| 2021-01-19 | 962.37 |
| 2021-01-18 | 949.49 |
| 2021-01-15 | 947.88 |
| 2021-01-14 | 960.76 |
| 2021-01-13 | 970.42 |
| 2021-01-12 | 992.95 |
| 2021-01-11 | 1,029.97 |
| 2021-01-08 | 1,018.71 |
| 2021-01-07 | 973.64 |
| 2021-01-06 | 994.56 |
| 2021-01-05 | 997.78 |
| 2021-01-04 | 963.98 |
| 2020-12-31 | 965.59 |
| 2020-12-30 | 959.15 |
| 2020-12-29 | 946.27 |
| 2020-12-28 | 928.57 |
| 2020-12-24 | 933.40 |
| 2020-12-23 | 946.27 |
| 2020-12-22 | 938.22 |
| 2020-12-21 | 954.32 |
| 2020-12-18 | 973.64 |
| 2020-12-17 | 967.20 |
| 2020-12-16 | 959.15 |
| 2020-12-15 | 939.83 |
| 2020-12-14 | 949.49 |
| 2020-12-11 | 978.47 |
| 2020-12-10 | 978.47 |
| 2020-12-09 | 960.76 |
| 2020-12-08 | 976.86 |
| 2020-12-07 | 975.25 |
| 2020-12-04 | 999.39 |
| 2020-12-03 | 933.40 |
| 2020-12-02 | 941.44 |
| 2020-12-01 | 954.32 |
| 2020-11-30 | 952.71 |
| 2020-11-27 | 997.78 |
| 2020-11-26 | 1,007.44 |
| 2020-11-25 | 1,004.22 |
| 2020-11-24 | 1,017.10 |
| 2020-11-23 | 1,020.32 |
| 2020-11-20 | 1,038.02 |
| 2020-11-19 | 1,036.41 |
| 2020-11-18 | 1,049.29 |
| 2020-11-17 | 1,015.49 |
| 2020-11-16 | 1,017.10 |
| 2020-11-13 | 1,002.61 |
| 2020-11-12 | 999.39 |
| 2020-11-11 | 994.56 |
| 2020-11-10 | 999.39 |
| 2020-11-09 | 1,020.32 |
| 2020-11-06 | 1,015.49 |
| 2020-11-05 | 1,034.80 |
| 2020-11-04 | 1,033.19 |
| 2020-11-03 | 1,046.07 |
| 2020-11-02 | 1,049.29 |
| 2020-10-30 | 1,039.63 |
| 2020-10-29 | 1,068.61 |
| 2020-10-28 | 1,079.87 |
| 2020-10-27 | 1,075.04 |
| 2020-10-23 | 1,058.95 |
| 2020-10-22 | 1,087.92 |
| 2020-10-21 | 1,094.36 |
| 2020-10-20 | 1,044.46 |
| 2020-10-19 | 1,058.95 |
| 2020-10-16 | 1,068.61 |
| 2020-10-15 | 1,076.65 |
| 2020-10-14 | 1,068.61 |
| 2020-10-12 | 1,036.41 |
| 2020-10-09 | 1,028.36 |
| 2020-10-08 | 1,020.32 |
| 2020-10-07 | 1,025.15 |
| 2020-10-06 | 1,049.29 |
| 2020-10-05 | 994.56 |
| 2020-09-30 | 999.39 |
| 2020-09-29 | 1,001.00 |
| 2020-09-28 | 994.56 |
| 2020-09-25 | 1,007.44 |
| 2020-09-24 | 1,034.80 |
| 2020-09-23 | 1,034.80 |
| 2020-09-22 | 1,023.54 |
| 2020-09-21 | 1,007.44 |
| 2020-09-18 | 1,025.15 |
| 2020-09-17 | 1,042.85 |
| 2020-09-16 | 1,075.04 |
| 2020-09-15 | 1,089.53 |
| 2020-09-14 | 1,091.14 |
| 2020-09-11 | 1,062.17 |
| 2020-09-10 | 1,073.43 |
| 2020-09-09 | 1,075.04 |
| 2020-09-08 | 1,075.04 |
| 2020-09-07 | 1,107.24 |
| 2020-09-04 | 1,115.29 |
| 2020-09-03 | 1,083.09 |
| 2020-09-02 | 1,115.29 |
| 2020-09-01 | 1,065.39 |
| 2020-08-31 | 1,071.82 |
| 2020-08-28 | 1,115.29 |
| 2020-08-27 | 1,136.21 |
| 2020-08-26 | 1,132.99 |
| 2020-08-25 | 1,126.55 |
| 2020-08-24 | 991.34 |
| 2020-08-21 | 967.20 |
| 2020-08-20 | 970.42 |
| 2020-08-19 | 994.56 |
| 2020-08-18 | 1,015.49 |
| 2020-08-17 | 1,013.88 |
| 2020-08-14 | 996.17 |
| 2020-08-13 | 1,001.00 |
| 2020-08-12 | 1,012.27 |
| 2020-08-11 | 1,047.68 |
| 2020-08-10 | 1,052.51 |
| 2020-08-07 | 1,079.87 |
| 2020-08-06 | 1,083.09 |
| 2020-08-05 | 1,079.87 |
| 2020-08-04 | 1,058.95 |
| 2020-08-03 | 1,068.61 |
| 2020-07-31 | 1,062.17 |
| 2020-07-30 | 1,054.12 |
| 2020-07-29 | 1,028.36 |
| 2020-07-28 | 1,026.75 |
| 2020-07-27 | 1,004.22 |
| 2020-07-24 | 988.12 |
| 2020-07-23 | 1,004.22 |
| 2020-07-22 | 962.37 |
| 2020-07-21 | 970.42 |
| 2020-07-20 | 981.68 |
| 2020-07-17 | 983.29 |
| 2020-07-16 | 981.68 |
| 2020-07-15 | 999.39 |
| 2020-07-14 | 1,004.22 |
| 2020-07-13 | 972.03 |
| 2020-07-10 | 910.86 |
| 2020-07-09 | 912.47 |
| 2020-07-08 | 906.03 |
| 2020-07-07 | 938.22 |
| 2020-07-06 | 960.76 |
| 2020-07-03 | 902.81 |
| 2020-07-02 | 878.67 |
| 2020-06-30 | 867.40 |
| 2020-06-29 | 870.62 |
| 2020-06-26 | 888.32 |
| 2020-06-24 | 893.15 |
| 2020-06-23 | 918.91 |
| 2020-06-22 | 886.72 |
| 2020-06-19 | 881.89 |
| 2020-06-18 | 897.98 |
| 2020-06-17 | 914.08 |
| 2020-06-16 | 926.96 |
| 2020-06-15 | 930.18 |
| 2020-06-12 | 925.35 |
| 2020-06-11 | 912.47 |
| 2020-06-10 | 910.86 |
| 2020-06-09 | 907.87 |
| 2020-06-08 | 887.98 |
| 2020-06-05 | 917.04 |
| 2020-06-04 | 927.75 |
| 2020-06-03 | 915.51 |
| 2020-06-02 | 926.22 |
| 2020-06-01 | 924.69 |
| 2020-05-29 | 918.57 |
| 2020-05-28 | 891.04 |
| 2020-05-27 | 892.57 |
| 2020-05-26 | 901.75 |
| 2020-05-25 | 912.45 |
| 2020-05-22 | 892.57 |
| 2020-05-21 | 923.16 |
| 2020-05-20 | 936.92 |
| 2020-05-19 | 943.04 |
| 2020-05-18 | 970.57 |
| 2020-05-15 | 987.39 |
| 2020-05-14 | 984.34 |
| 2020-05-13 | 1,008.81 |
| 2020-05-12 | 981.28 |
| 2020-05-11 | 978.22 |
| 2020-05-08 | 958.34 |
| 2020-05-07 | 961.39 |
| 2020-05-06 | 947.63 |
| 2020-05-05 | 943.04 |
| 2020-05-04 | 941.51 |
| 2020-04-29 | 949.16 |
| 2020-04-28 | 972.10 |
| 2020-04-27 | 981.28 |
| 2020-04-24 | 961.39 |
| 2020-04-23 | 962.92 |
| 2020-04-22 | 958.34 |
| 2020-04-21 | 889.51 |
| 2020-04-20 | 886.45 |
| 2020-04-17 | 887.98 |
| 2020-04-16 | 909.40 |
| 2020-04-15 | 929.28 |
| 2020-04-14 | 959.87 |
| 2020-04-09 | 952.22 |
| 2020-04-08 | 929.28 |
| 2020-04-07 | 930.81 |
| 2020-04-06 | 917.04 |
| 2020-04-03 | 881.87 |
| 2020-04-02 | 869.63 |
| 2020-04-01 | 828.34 |
| 2020-03-31 | 869.63 |
| 2020-03-30 | 837.51 |
| 2020-03-27 | 817.63 |
| 2020-03-26 | 840.57 |
| 2020-03-25 | 886.45 |
| 2020-03-24 | 933.87 |
| 2020-03-23 | 848.22 |
| 2020-03-20 | 868.10 |
| 2020-03-19 | 863.51 |
| 2020-03-18 | 875.75 |
| 2020-03-17 | 874.22 |
| 2020-03-16 | 886.45 |
| 2020-03-13 | 955.28 |
| 2020-03-12 | 1,076.10 |
| 2020-03-11 | 1,079.16 |
| 2020-03-10 | 1,045.51 |
| 2020-03-09 | 1,010.33 |
| 2020-03-06 | 1,031.75 |
| 2020-03-05 | 1,028.69 |
| 2020-03-04 | 1,010.33 |
| 2020-03-03 | 975.16 |
| 2020-03-02 | 995.04 |
| 2020-02-28 | 984.34 |
| 2020-02-27 | 990.45 |
| 2020-02-26 | 981.28 |
| 2020-02-25 | 996.57 |
| 2020-02-24 | 1,013.39 |
| 2020-02-21 | 1,016.45 |
| 2020-02-20 | 1,002.69 |
| 2020-02-19 | 1,019.51 |
| 2020-02-18 | 1,022.57 |
| 2020-02-17 | 1,056.22 |
| 2020-02-14 | 1,062.33 |
| 2020-02-13 | 1,027.16 |
| 2020-02-12 | 1,028.69 |
| 2020-02-11 | 1,013.39 |
| 2020-02-10 | 1,039.39 |
| 2020-02-07 | 996.57 |
| 2020-02-06 | 1,007.28 |
| 2020-02-05 | 975.16 |
| 2020-02-04 | 933.87 |
| 2020-02-03 | 920.10 |
| 2020-01-31 | 906.34 |
| 2020-01-30 | 910.92 |
| 2020-01-29 | 970.57 |
| 2020-01-24 | 981.28 |
| 2020-01-23 | 959.87 |
| 2020-01-22 | 962.92 |
| 2020-01-21 | 939.98 |
| 2020-01-20 | 976.69 |
| 2020-01-17 | 975.16 |
| 2020-01-16 | 962.92 |
| 2020-01-15 | 953.75 |
| 2020-01-14 | 949.16 |
| 2020-01-13 | 953.75 |
| 2020-01-10 | 965.98 |
| 2020-01-09 | 972.10 |
| 2020-01-08 | 927.75 |
| 2020-01-07 | 918.57 |
| 2020-01-06 | 913.98 |
| 2020-01-03 | 906.34 |
| 2020-01-02 | 910.92 |
| 2019-12-31 | 917.04 |
| 2019-12-30 | 910.92 |
| 2019-12-27 | 923.16 |
| 2019-12-24 | 918.57 |
| 2019-12-23 | 909.40 |
| 2019-12-20 | 900.22 |
| 2019-12-19 | 883.40 |
| 2019-12-18 | 906.34 |
| 2019-12-17 | 898.69 |
| 2019-12-16 | 869.63 |
| 2019-12-13 | 854.34 |
| 2019-12-12 | 880.34 |
| 2019-12-11 | 887.98 |
| 2019-12-10 | 871.16 |
| 2019-12-09 | 865.04 |
| 2019-12-06 | 860.46 |
| 2019-12-05 | 858.93 |
| 2019-12-04 | 849.75 |
| 2019-12-03 | 863.51 |
| 2019-12-02 | 860.46 |
| 2019-11-29 | 874.22 |
| 2019-11-28 | 878.81 |
| 2019-11-27 | 825.28 |
| 2019-11-26 | 825.28 |
| 2019-11-25 | 825.28 |
| 2019-11-22 | 823.75 |
| 2019-11-21 | 825.28 |
| 2019-11-20 | 832.93 |
| 2019-11-19 | 834.46 |
| 2019-11-18 | 817.63 |
| 2019-11-15 | 822.22 |
| 2019-11-14 | 819.16 |
| 2019-11-13 | 820.69 |
| 2019-11-12 | 773.28 |
| 2019-11-11 | 776.34 |
| 2019-11-08 | 806.93 |
| 2019-11-07 | 788.57 |
| 2019-11-06 | 774.81 |
| 2019-11-05 | 757.99 |
| 2019-11-04 | 745.75 |
| 2019-11-01 | 716.69 |
| 2019-10-31 | 698.34 |
| 2019-10-30 | 705.99 |
| 2019-10-29 | 724.34 |
| 2019-10-28 | 724.34 |
| 2019-10-25 | 709.05 |
| 2019-10-24 | 704.46 |
| 2019-10-23 | 690.69 |
| 2019-10-22 | 707.52 |
| 2019-10-21 | 707.52 |
| 2019-10-18 | 704.46 |
| 2019-10-17 | 718.22 |
| 2019-10-16 | 705.99 |
| 2019-10-15 | 707.52 |
| 2019-10-14 | 707.52 |
| 2019-10-11 | 713.63 |
| 2019-10-10 | 715.16 |
| 2019-10-09 | 715.16 |
| 2019-10-08 | 725.87 |
| 2019-10-04 | 728.93 |
| 2019-10-03 | 736.57 |
| 2019-10-02 | 738.10 |
| 2019-09-30 | 744.22 |
| 2019-09-27 | 759.52 |
| 2019-09-26 | 757.99 |
| 2019-09-25 | 764.10 |
| 2019-09-24 | 756.46 |
| 2019-09-23 | 751.87 |
| 2019-09-20 | 750.34 |
| 2019-09-19 | 757.99 |
| 2019-09-18 | 756.46 |
| 2019-09-17 | 756.46 |
| 2019-09-16 | 759.52 |
| 2019-09-13 | 753.40 |
| 2019-09-12 | 765.63 |
| 2019-09-11 | 741.16 |
| 2019-09-10 | 747.28 |
| 2019-09-09 | 757.99 |
| 2019-09-06 | 753.40 |
| 2019-09-05 | 759.52 |
| 2019-09-04 | 753.40 |
| 2019-09-03 | 738.10 |
| 2019-09-02 | 710.58 |
| 2019-08-30 | 725.87 |
| 2019-08-29 | 739.63 |
| 2019-08-28 | 741.16 |
| 2019-08-27 | 762.57 |
| 2019-08-26 | 825.28 |
| 2019-08-23 | 877.28 |
| 2019-08-22 | 846.69 |
| 2019-08-21 | 855.87 |
| 2019-08-20 | 863.51 |
| 2019-08-19 | 820.69 |
| 2019-08-16 | 826.81 |
| 2019-08-15 | 796.22 |
| 2019-08-14 | 791.63 |
| 2019-08-13 | 799.28 |
| 2019-08-12 | 816.10 |
| 2019-08-09 | 814.57 |
| 2019-08-08 | 790.10 |
| 2019-08-07 | 776.34 |
| 2019-08-06 | 751.87 |
| 2019-08-05 | 754.93 |
| 2019-08-02 | 777.87 |
| 2019-08-01 | 794.69 |
| 2019-07-31 | 797.75 |
| 2019-07-30 | 840.57 |
| 2019-07-29 | 843.63 |
| 2019-07-26 | 866.57 |
| 2019-07-25 | 881.87 |
| 2019-07-24 | 884.93 |
| 2019-07-23 | 903.28 |
| 2019-07-22 | 898.69 |
| 2019-07-19 | 887.98 |
| 2019-07-18 | 887.98 |
| 2019-07-17 | 861.98 |
| 2019-07-16 | 887.98 |
| 2019-07-15 | 915.51 |
| 2019-07-12 | 891.04 |
| 2019-07-11 | 920.10 |
| 2019-07-10 | 924.69 |
| 2019-07-09 | 878.81 |
| 2019-07-08 | 900.22 |
| 2019-07-05 | 939.98 |
| 2019-07-04 | 903.28 |
| 2019-07-03 | 900.22 |
| 2019-07-02 | 895.63 |
| 2019-06-28 | 897.16 |
| 2019-06-27 | 918.57 |
| 2019-06-26 | 883.40 |
| 2019-06-25 | 892.57 |
| 2019-06-24 | 915.51 |
| 2019-06-21 | 886.45 |
| 2019-06-20 | 894.10 |
| 2019-06-19 | 901.75 |
| 2019-06-18 | 895.63 |
| 2019-06-17 | 889.51 |
| 2019-06-14 | 900.22 |
| 2019-06-13 | 881.87 |
| 2019-06-12 | 878.81 |
| 2019-06-11 | 887.98 |
| 2019-06-10 | 872.69 |
| 2019-06-06 | 832.93 |
| 2019-06-05 | 825.28 |
| 2019-06-04 | 825.14 |
| 2019-06-03 | 854.51 |
| 2019-05-31 | 835.42 |
| 2019-05-30 | 820.74 |
| 2019-05-29 | 822.21 |
| 2019-05-28 | 832.49 |
| 2019-05-27 | 819.27 |
| 2019-05-24 | 826.61 |
| 2019-05-23 | 842.76 |
| 2019-05-22 | 819.27 |
| 2019-05-21 | 814.86 |
| 2019-05-20 | 794.30 |
| 2019-05-17 | 819.27 |
| 2019-05-16 | 838.36 |
| 2019-05-15 | 858.92 |
| 2019-05-14 | 851.58 |
| 2019-05-10 | 866.26 |
| 2019-05-09 | 845.70 |
| 2019-05-08 | 867.73 |
| 2019-05-07 | 842.76 |
| 2019-05-06 | 839.83 |
| 2019-05-03 | 875.07 |
| 2019-05-02 | 882.41 |
| 2019-04-30 | 847.17 |
| 2019-04-29 | 847.17 |
| 2019-04-26 | 822.21 |
| 2019-04-25 | 841.30 |
| 2019-04-24 | 875.07 |
| 2019-04-23 | 833.95 |
| 2019-04-18 | 833.95 |
| 2019-04-17 | 828.08 |
| 2019-04-16 | 813.40 |
| 2019-04-15 | 829.55 |
| 2019-04-12 | 829.55 |
| 2019-04-11 | 845.70 |
| 2019-04-10 | 828.08 |
| 2019-04-09 | 842.76 |
| 2019-04-08 | 836.89 |
| 2019-04-04 | 831.02 |
| 2019-04-03 | 822.21 |
| 2019-04-02 | 823.67 |
| 2019-04-01 | 820.74 |
| 2019-03-29 | 850.11 |
| 2019-03-28 | 841.30 |
| 2019-03-27 | 797.24 |
| 2019-03-26 | 786.96 |
| 2019-03-25 | 726.75 |
| 2019-03-22 | 748.78 |
| 2019-03-21 | 759.06 |
| 2019-03-20 | 751.72 |
| 2019-03-19 | 778.15 |
| 2019-03-18 | 766.40 |
| 2019-03-15 | 739.97 |
| 2019-03-14 | 729.69 |
| 2019-03-13 | 737.03 |
| 2019-03-12 | 750.25 |
| 2019-03-11 | 717.94 |
| 2019-03-08 | 717.94 |
| 2019-03-07 | 741.44 |
| 2019-03-06 | 760.53 |
| 2019-03-05 | 734.10 |
| 2019-03-04 | 722.35 |
| 2019-03-01 | 737.03 |
| 2019-02-28 | 700.32 |
| 2019-02-27 | 706.20 |
| 2019-02-26 | 726.75 |
| 2019-02-25 | 737.03 |
| 2019-02-22 | 741.44 |
| 2019-02-21 | 707.66 |
| 2019-02-20 | 697.39 |
| 2019-02-19 | 690.04 |
| 2019-02-18 | 704.73 |
| 2019-02-15 | 685.64 |
| 2019-02-14 | 715.01 |
| 2019-02-13 | 710.60 |
| 2019-02-12 | 701.79 |
| 2019-02-11 | 685.64 |
| 2019-02-08 | 688.57 |
| 2019-02-04 | 694.45 |
| 2019-02-01 | 717.94 |
| 2019-01-31 | 701.79 |
| 2019-01-30 | 654.80 |
| 2019-01-29 | 644.52 |
| 2019-01-28 | 666.55 |
| 2019-01-25 | 666.55 |
| 2019-01-24 | 675.36 |
| 2019-01-23 | 657.74 |
| 2019-01-22 | 665.08 |
| 2019-01-21 | 675.36 |
| 2019-01-18 | 670.95 |
| 2019-01-17 | 676.83 |
| 2019-01-16 | 681.23 |
| 2019-01-15 | 650.39 |
| 2019-01-14 | 632.04 |
| 2019-01-11 | 637.18 |
| 2019-01-10 | 634.24 |
| 2019-01-09 | 618.82 |
| 2019-01-08 | 599.73 |
| 2019-01-07 | 604.14 |
| 2019-01-04 | 600.47 |
| 2019-01-03 | 633.51 |
| 2019-01-02 | 651.86 |
| 2018-12-31 | 668.02 |
| 2018-12-28 | 663.61 |
| 2018-12-27 | 632.77 |
| 2018-12-24 | 647.46 |
| 2018-12-21 | 650.39 |
| 2018-12-20 | 669.48 |
| 2018-12-19 | 666.55 |
| 2018-12-18 | 678.29 |
| 2018-12-17 | 687.11 |
| 2018-12-14 | 692.98 |
| 2018-12-13 | 668.02 |
| 2018-12-12 | 666.55 |
| 2018-12-11 | 651.86 |
| 2018-12-10 | 640.11 |
| 2018-12-07 | 653.33 |
| 2018-12-06 | 647.46 |
| 2018-12-05 | 659.20 |
| 2018-12-04 | 650.39 |
| 2018-12-03 | 648.93 |
| 2018-11-30 | 644.52 |
| 2018-11-29 | 662.14 |
| 2018-11-28 | 700.32 |
| 2018-11-27 | 669.48 |
| 2018-11-26 | 835.42 |
| 2018-11-23 | 808.99 |
| 2018-11-22 | 833.95 |
| 2018-11-21 | 836.89 |
| 2018-11-20 | 828.08 |
| 2018-11-19 | 870.67 |
| 2018-11-16 | 854.51 |
| 2018-11-15 | 853.04 |
| 2018-11-14 | 853.04 |
| 2018-11-13 | 848.64 |
| 2018-11-12 | 832.49 |
| 2018-11-09 | 817.80 |
| 2018-11-08 | 808.99 |
| 2018-11-07 | 858.92 |
| 2018-11-06 | 850.11 |
| 2018-11-05 | 841.30 |
| 2018-11-02 | 825.14 |
| 2018-11-01 | 762.00 |
| 2018-10-31 | 751.72 |
| 2018-10-30 | 737.03 |
| 2018-10-29 | 734.10 |
| 2018-10-26 | 754.66 |
| 2018-10-25 | 773.75 |
| 2018-10-24 | 789.90 |
| 2018-10-23 | 782.56 |
| 2018-10-22 | 841.30 |
| 2018-10-19 | 795.77 |
| 2018-10-18 | 804.58 |
| 2018-10-16 | 794.30 |
| 2018-10-15 | 813.40 |
| 2018-10-12 | 863.32 |
| 2018-10-11 | 814.86 |
| 2018-10-10 | 876.54 |
| 2018-10-09 | 875.07 |
| 2018-10-08 | 894.16 |
| 2018-10-05 | 938.22 |
| 2018-10-04 | 948.50 |
| 2018-10-03 | 970.52 |
| 2018-10-02 | 935.28 |
| 2018-09-28 | 955.84 |
| 2018-09-27 | 947.03 |
| 2018-09-26 | 949.96 |
| 2018-09-24 | 932.34 |
| 2018-09-21 | 982.27 |
| 2018-09-20 | 964.65 |
| 2018-09-19 | 944.09 |
| 2018-09-18 | 927.94 |
| 2018-09-17 | 876.54 |
| 2018-09-14 | 904.44 |
| 2018-09-13 | 898.57 |
| 2018-09-12 | 869.20 |
| 2018-09-11 | 929.41 |
| 2018-09-10 | 891.22 |
| 2018-09-07 | 876.54 |
| 2018-09-06 | 875.07 |
| 2018-09-05 | 885.35 |
| 2018-09-04 | 901.50 |
| 2018-09-03 | 902.97 |
| 2018-08-31 | 929.41 |
| 2018-08-30 | 941.15 |
| 2018-08-29 | 989.61 |
| 2018-08-28 | 1,008.70 |
| 2018-08-27 | 1,076.25 |
| 2018-08-24 | 1,079.19 |
| 2018-08-23 | 1,080.66 |
| 2018-08-22 | 1,071.85 |
| 2018-08-21 | 1,104.15 |
| 2018-08-20 | 1,049.82 |
| 2018-08-17 | 1,021.92 |
| 2018-08-16 | 1,007.23 |
| 2018-08-15 | 985.21 |
| 2018-08-14 | 1,016.05 |
| 2018-08-13 | 1,058.63 |
| 2018-08-10 | 1,089.47 |
| 2018-08-09 | 1,085.06 |
| 2018-08-08 | 1,058.63 |
| 2018-08-07 | 1,117.37 |
| 2018-08-06 | 1,102.69 |
| 2018-08-03 | 1,136.46 |
| 2018-08-02 | 1,218.70 |
| 2018-08-01 | 1,218.70 |
| 2018-07-31 | 1,231.91 |
| 2018-07-30 | 1,201.07 |
| 2018-07-27 | 1,215.76 |
| 2018-07-26 | 1,184.92 |
| 2018-07-25 | 1,193.73 |
| 2018-07-24 | 1,199.61 |
| 2018-07-23 | 1,177.58 |
| 2018-07-20 | 1,211.35 |
| 2018-07-19 | 1,187.86 |
| 2018-07-18 | 1,215.76 |
| 2018-07-17 | 1,220.16 |
| 2018-07-16 | 1,251.00 |
| 2018-07-13 | 1,271.56 |
| 2018-07-12 | 1,218.70 |
| 2018-07-11 | 1,164.36 |
| 2018-07-10 | 1,193.73 |
| 2018-07-09 | 1,215.76 |
| 2018-07-06 | 1,190.79 |
| 2018-07-05 | 1,126.18 |
| 2018-07-04 | 1,151.15 |
| 2018-07-03 | 1,209.89 |
| 2018-06-29 | 1,236.32 |
| 2018-06-28 | 1,227.51 |
| 2018-06-27 | 1,228.98 |
| 2018-06-26 | 1,227.51 |
| 2018-06-25 | 1,239.25 |
| 2018-06-22 | 1,253.94 |
| 2018-06-21 | 1,246.60 |
| 2018-06-20 | 1,215.76 |
| 2018-06-19 | 1,201.07 |
| 2018-06-15 | 1,214.29 |
| 2018-06-14 | 1,227.51 |
| 2018-06-13 | 1,221.63 |
| 2018-06-12 | 1,223.10 |
| 2018-06-11 | 1,221.63 |
| 2018-06-08 | 1,215.76 |
| 2018-06-07 | 1,221.63 |
| 2018-06-06 | 1,180.86 |
| 2018-06-05 | 1,191.02 |
| 2018-06-04 | 1,193.93 |
| 2018-06-01 | 1,195.38 |
| 2018-05-31 | 1,175.05 |
| 2018-05-30 | 1,146.00 |
| 2018-05-29 | 1,176.50 |
| 2018-05-28 | 1,111.15 |
| 2018-05-25 | 1,098.08 |
| 2018-05-24 | 1,077.75 |
| 2018-05-23 | 1,067.58 |
| 2018-05-21 | 1,044.35 |
| 2018-05-18 | 1,061.77 |
| 2018-05-17 | 1,074.84 |
| 2018-05-16 | 1,099.53 |
| 2018-05-15 | 1,058.87 |
| 2018-05-14 | 1,039.99 |
| 2018-05-11 | 1,034.18 |
| 2018-05-10 | 1,018.21 |
| 2018-05-09 | 1,041.44 |
| 2018-05-08 | 1,044.35 |
| 2018-05-07 | 1,047.25 |
| 2018-05-04 | 1,010.95 |
| 2018-05-03 | 964.48 |
| 2018-05-02 | 980.45 |
| 2018-04-30 | 980.45 |
| 2018-04-27 | 990.62 |
| 2018-04-26 | 1,025.47 |
| 2018-04-25 | 1,066.13 |
| 2018-04-24 | 1,089.37 |
| 2018-04-23 | 1,082.11 |
| 2018-04-20 | 1,109.70 |
| 2018-04-19 | 1,108.25 |
| 2018-04-18 | 1,085.01 |
| 2018-04-17 | 1,112.60 |
| 2018-04-16 | 1,138.74 |
| 2018-04-13 | 1,137.29 |
| 2018-04-12 | 1,138.74 |
| 2018-04-11 | 1,119.86 |
| 2018-04-10 | 1,161.98 |
| 2018-04-09 | 1,111.15 |
| 2018-04-06 | 1,095.18 |
| 2018-04-04 | 1,071.94 |
| 2018-04-03 | 1,105.34 |
| 2018-03-29 | 1,082.11 |
| 2018-03-28 | 1,039.99 |
| 2018-03-27 | 1,071.94 |
| 2018-03-26 | 1,048.70 |
| 2018-03-23 | 1,053.06 |
| 2018-03-22 | 1,098.08 |
| 2018-03-21 | 1,125.67 |
| 2018-03-20 | 1,057.42 |
| 2018-03-19 | 1,016.76 |
| 2018-03-16 | 1,038.54 |
| 2018-03-15 | 1,045.80 |
| 2018-03-14 | 1,053.06 |
| 2018-03-13 | 1,060.32 |
| 2018-03-12 | 1,071.94 |
| 2018-03-09 | 1,034.18 |
| 2018-03-08 | 1,067.58 |
| 2018-03-07 | 1,061.77 |
| 2018-03-06 | 1,054.51 |
| 2018-03-05 | 1,061.77 |
| 2018-03-02 | 1,064.68 |
| 2018-03-01 | 1,079.20 |
| 2018-02-28 | 1,093.72 |
| 2018-02-27 | 1,074.84 |
| 2018-02-26 | 1,098.08 |
| 2018-02-23 | 1,051.61 |
| 2018-02-22 | 1,057.42 |
| 2018-02-21 | 1,039.99 |
| 2018-02-20 | 1,039.99 |
| 2018-02-15 | 1,010.95 |
| 2018-02-14 | 1,022.56 |
| 2018-02-13 | 1,003.69 |
| 2018-02-12 | 961.57 |
| 2018-02-09 | 951.41 |
| 2018-02-08 | 992.07 |
| 2018-02-07 | 977.55 |
| 2018-02-06 | 952.86 |
| 2018-02-05 | 1,016.76 |
| 2018-02-02 | 1,026.92 |
| 2018-02-01 | 1,053.06 |
| 2018-01-31 | 1,083.56 |
| 2018-01-30 | 1,076.30 |
| 2018-01-29 | 1,080.65 |
| 2018-01-26 | 1,100.98 |
| 2018-01-25 | 1,102.44 |
| 2018-01-24 | 1,144.55 |
| 2018-01-23 | 1,128.58 |
| 2018-01-22 | 1,163.43 |
| 2018-01-19 | 1,143.10 |
| 2018-01-18 | 1,057.42 |
| 2018-01-17 | 996.42 |
| 2018-01-16 | 1,031.28 |
| 2018-01-15 | 971.74 |
| 2018-01-12 | 1,013.85 |
| 2018-01-11 | 1,019.66 |
| 2018-01-10 | 1,029.83 |
| 2018-01-09 | 1,044.35 |
| 2018-01-08 | 1,025.47 |
| 2018-01-05 | 1,003.69 |
| 2018-01-04 | 997.88 |
| 2018-01-03 | 979.00 |
| 2018-01-02 | 990.62 |
| 2017-12-29 | 1,003.69 |
| 2017-12-28 | 1,025.47 |
| 2017-12-27 | 1,018.21 |
| 2017-12-22 | 1,026.92 |
| 2017-12-21 | 1,012.40 |
| 2017-12-20 | 996.42 |
| 2017-12-19 | 958.67 |
| 2017-12-18 | 926.72 |
| 2017-12-15 | 922.36 |
| 2017-12-14 | 925.27 |
| 2017-12-13 | 918.00 |
| 2017-12-12 | 916.55 |
| 2017-12-11 | 894.77 |
| 2017-12-08 | 833.78 |
| 2017-12-07 | 813.44 |
| 2017-12-06 | 813.44 |
| 2017-12-05 | 830.87 |
| 2017-12-04 | 833.78 |
| 2017-12-01 | 822.16 |
| 2017-11-30 | 791.66 |
| 2017-11-29 | 832.32 |
| 2017-11-28 | 858.46 |
| 2017-11-27 | 858.46 |
| 2017-11-24 | 855.56 |
| 2017-11-23 | 886.06 |
| 2017-11-22 | 899.13 |
| 2017-11-21 | 880.25 |
| 2017-11-20 | 875.89 |
| 2017-11-17 | 870.08 |
| 2017-11-16 | 890.41 |
| 2017-11-15 | 862.82 |
| 2017-11-14 | 867.18 |
| 2017-11-13 | 807.64 |
| 2017-11-10 | 797.47 |
| 2017-11-09 | 817.80 |
| 2017-11-08 | 816.35 |
| 2017-11-07 | 819.25 |
| 2017-11-06 | 797.47 |
| 2017-11-03 | 809.09 |
| 2017-11-02 | 822.16 |
| 2017-11-01 | 816.35 |
| 2017-10-31 | 793.11 |
| 2017-10-30 | 748.10 |
| 2017-10-27 | 751.00 |
| 2017-10-26 | 748.10 |
| 2017-10-25 | 755.36 |
| 2017-10-24 | 759.71 |
| 2017-10-23 | 771.33 |
| 2017-10-20 | 771.33 |
| 2017-10-19 | 775.69 |
| 2017-10-18 | 775.69 |
| 2017-10-17 | 777.14 |
| 2017-10-16 | 806.18 |
| 2017-10-13 | 793.11 |
| 2017-10-12 | 790.21 |
| 2017-10-11 | 793.11 |
| 2017-10-10 | 794.57 |
| 2017-10-09 | 810.54 |
| 2017-10-06 | 742.29 |
| 2017-10-04 | 766.97 |
| 2017-10-03 | 785.85 |
| 2017-09-29 | 753.90 |
| 2017-09-28 | 721.96 |
| 2017-09-27 | 720.50 |
| 2017-09-26 | 732.12 |
| 2017-09-25 | 740.83 |
| 2017-09-22 | 774.24 |
| 2017-09-21 | 780.04 |
| 2017-09-20 | 752.45 |
| 2017-09-19 | 755.36 |
| 2017-09-18 | 774.24 |
| 2017-09-15 | 769.88 |
| 2017-09-14 | 775.69 |
| 2017-09-13 | 707.43 |
| 2017-09-12 | 692.91 |
| 2017-09-11 | 708.89 |
| 2017-09-08 | 713.24 |
| 2017-09-07 | 697.27 |
| 2017-09-06 | 691.46 |
| 2017-09-05 | 669.68 |
| 2017-09-04 | 668.22 |
| 2017-09-01 | 669.68 |
| 2017-08-31 | 656.61 |
| 2017-08-30 | 655.15 |
| 2017-08-29 | 656.61 |
| 2017-08-28 | 655.15 |
| 2017-08-25 | 655.15 |
| 2017-08-24 | 668.22 |
| 2017-08-22 | 640.63 |
| 2017-08-21 | 663.87 |
| 2017-08-18 | 707.43 |
| 2017-08-17 | 692.91 |
| 2017-08-16 | 705.98 |
| 2017-08-15 | 700.17 |
| 2017-08-14 | 694.36 |
| 2017-08-11 | 684.20 |
| 2017-08-10 | 675.48 |
| 2017-08-09 | 655.15 |
| 2017-08-08 | 637.73 |
| 2017-08-07 | 637.73 |
| 2017-08-04 | 618.85 |
| 2017-08-03 | 618.85 |
| 2017-08-02 | 620.30 |
| 2017-08-01 | 626.11 |
| 2017-07-31 | 622.48 |
| 2017-07-28 | 618.12 |
| 2017-07-27 | 621.75 |
| 2017-07-26 | 613.77 |
| 2017-07-25 | 608.68 |
| 2017-07-24 | 604.33 |
| 2017-07-21 | 601.42 |
| 2017-07-20 | 573.83 |
| 2017-07-19 | 570.20 |
| 2017-07-18 | 553.50 |
| 2017-07-17 | 557.13 |
| 2017-07-14 | 568.75 |
| 2017-07-13 | 557.85 |
| 2017-07-12 | 560.03 |
| 2017-07-11 | 586.17 |
| 2017-07-10 | 578.19 |
| 2017-07-07 | 585.45 |
| 2017-07-06 | 586.17 |
| 2017-07-05 | 577.46 |
| 2017-07-04 | 569.47 |
| 2017-07-03 | 589.80 |
| 2017-06-30 | 563.43 |
| 2017-06-29 | 567.01 |
| 2017-06-28 | 572.74 |
| 2017-06-27 | 552.68 |
| 2017-06-26 | 552.68 |
| 2017-06-23 | 550.53 |
| 2017-06-22 | 559.85 |
| 2017-06-21 | 554.11 |
| 2017-06-20 | 554.83 |
| 2017-06-19 | 564.14 |
| 2017-06-16 | 553.40 |
| 2017-06-15 | 563.43 |
| 2017-06-14 | 569.16 |
| 2017-06-13 | 573.46 |
| 2017-06-12 | 573.46 |
| 2017-06-09 | 584.20 |
| 2017-06-08 | 586.35 |
| 2017-06-07 | 582.77 |
| 2017-06-06 | 580.62 |
| 2017-06-05 | 591.37 |
| 2017-06-02 | 589.22 |
| 2017-06-01 | 583.49 |
| 2017-05-31 | 582.06 |
| 2017-05-29 | 594.23 |
| 2017-05-26 | 588.50 |
| 2017-05-25 | 594.95 |
| 2017-05-24 | 583.49 |
| 2017-05-23 | 573.46 |
| 2017-05-22 | 596.38 |
| 2017-05-19 | 603.55 |
| 2017-05-18 | 599.97 |
| 2017-05-17 | 606.41 |
| 2017-05-16 | 616.44 |
| 2017-05-15 | 626.47 |
| 2017-05-12 | 633.64 |
| 2017-05-11 | 629.34 |
| 2017-05-10 | 595.67 |
| 2017-05-09 | 594.95 |
| 2017-05-08 | 592.80 |
| 2017-05-05 | 589.94 |
| 2017-05-04 | 597.10 |
| 2017-05-02 | 594.95 |
| 2017-04-28 | 615.73 |
| 2017-04-27 | 614.30 |
| 2017-04-26 | 614.30 |
| 2017-04-25 | 620.74 |
| 2017-04-24 | 625.04 |
| 2017-04-21 | 630.77 |
| 2017-04-20 | 620.74 |
| 2017-04-19 | 615.01 |
| 2017-04-18 | 629.34 |
| 2017-04-13 | 636.50 |
| 2017-04-12 | 640.80 |
| 2017-04-11 | 650.83 |
| 2017-04-10 | 647.97 |
| 2017-04-07 | 656.57 |
| 2017-04-06 | 652.27 |
| 2017-04-05 | 666.60 |
| 2017-04-03 | 602.83 |
| 2017-03-31 | 599.25 |
| 2017-03-30 | 610.00 |
| 2017-03-29 | 616.44 |
| 2017-03-28 | 596.38 |
| 2017-03-27 | 560.56 |
| 2017-03-24 | 562.71 |
| 2017-03-23 | 558.41 |
| 2017-03-22 | 536.20 |
| 2017-03-21 | 541.93 |
| 2017-03-20 | 544.80 |
| 2017-03-17 | 539.07 |
| 2017-03-16 | 536.20 |
| 2017-03-15 | 524.02 |
| 2017-03-14 | 530.47 |
| 2017-03-13 | 530.47 |
| 2017-03-10 | 521.16 |
| 2017-03-09 | 524.74 |
| 2017-03-08 | 547.67 |
| 2017-03-07 | 550.53 |
| 2017-03-06 | 531.19 |
| 2017-03-03 | 525.46 |
| 2017-03-02 | 512.56 |
| 2017-03-01 | 516.86 |
| 2017-02-28 | 523.31 |
| 2017-02-27 | 522.59 |
| 2017-02-24 | 514.71 |
| 2017-02-23 | 518.29 |
| 2017-02-22 | 526.17 |
| 2017-02-21 | 530.47 |
| 2017-02-20 | 523.31 |
| 2017-02-17 | 518.29 |
| 2017-02-16 | 521.87 |
| 2017-02-15 | 524.02 |
| 2017-02-14 | 540.50 |
| 2017-02-13 | 553.40 |
| 2017-02-10 | 547.67 |
| 2017-02-09 | 547.67 |
| 2017-02-08 | 537.64 |
| 2017-02-07 | 531.19 |
| 2017-02-06 | 529.75 |
| 2017-02-03 | 524.02 |
| 2017-02-02 | 536.92 |
| 2017-02-01 | 532.62 |
| 2017-01-27 | 534.05 |
| 2017-01-26 | 527.61 |
| 2017-01-25 | 534.77 |
| 2017-01-24 | 520.44 |
| 2017-01-23 | 506.83 |
| 2017-01-20 | 515.43 |
| 2017-01-19 | 511.84 |
| 2017-01-18 | 513.28 |
| 2017-01-17 | 515.43 |
| 2017-01-16 | 521.87 |
| 2017-01-13 | 516.86 |
| 2017-01-12 | 529.75 |
| 2017-01-11 | 528.32 |
| 2017-01-10 | 540.50 |
| 2017-01-09 | 540.50 |
| 2017-01-06 | 557.70 |
| 2017-01-05 | 553.40 |
| 2017-01-04 | 576.32 |
| 2017-01-03 | 578.47 |
| 2016-12-30 | 575.61 |
| 2016-12-29 | 578.47 |
| 2016-12-28 | 572.02 |
| 2016-12-23 | 565.58 |
| 2016-12-22 | 569.16 |
| 2016-12-21 | 574.17 |
| 2016-12-20 | 577.04 |
| 2016-12-19 | 583.49 |
| 2016-12-16 | 582.77 |
| 2016-12-15 | 582.06 |
| 2016-12-14 | 577.76 |
| 2016-12-13 | 584.20 |
| 2016-12-12 | 571.31 |
| 2016-12-09 | 570.59 |
| 2016-12-08 | 572.02 |
| 2016-12-07 | 559.13 |
| 2016-12-06 | 562.71 |
| 2016-12-05 | 561.99 |
| 2016-12-02 | 557.70 |
| 2016-12-01 | 569.16 |
| 2016-11-30 | 560.56 |
| 2016-11-29 | 534.77 |
| 2016-11-28 | 580.62 |
| 2016-11-25 | 554.83 |
| 2016-11-24 | 550.53 |
| 2016-11-23 | 551.96 |
| 2016-11-22 | 541.22 |
| 2016-11-21 | 544.80 |
| 2016-11-18 | 548.38 |
| 2016-11-17 | 544.08 |
| 2016-11-16 | 544.80 |
| 2016-11-15 | 544.80 |
| 2016-11-14 | 539.78 |
| 2016-11-11 | 541.22 |
| 2016-11-10 | 541.22 |
| 2016-11-09 | 529.75 |
| 2016-11-08 | 535.49 |
| 2016-11-07 | 531.19 |
| 2016-11-04 | 521.87 |
| 2016-11-03 | 525.46 |
| 2016-11-02 | 503.96 |
| 2016-11-01 | 502.53 |
| 2016-10-31 | 499.66 |
| 2016-10-28 | 526.17 |
| 2016-10-27 | 519.01 |
| 2016-10-26 | 510.41 |
| 2016-10-25 | 516.86 |
| 2016-10-24 | 501.81 |
| 2016-10-20 | 526.17 |
| 2016-10-19 | 528.32 |
| 2016-10-18 | 540.50 |
| 2016-10-17 | 534.77 |
| 2016-10-14 | 561.28 |
| 2016-10-13 | 554.83 |
| 2016-10-12 | 564.14 |
| 2016-10-11 | 587.79 |
| 2016-10-07 | 612.86 |
| 2016-10-06 | 588.50 |
| 2016-10-05 | 557.70 |
| 2016-10-04 | 539.07 |
| 2016-10-03 | 536.20 |
| 2016-09-30 | 543.37 |
| 2016-09-29 | 546.95 |
| 2016-09-28 | 561.99 |
| 2016-09-27 | 559.13 |
| 2016-09-26 | 543.37 |
| 2016-09-23 | 531.90 |
| 2016-09-22 | 523.31 |
| 2016-09-21 | 525.46 |
| 2016-09-20 | 529.75 |
| 2016-09-19 | 549.10 |
| 2016-09-15 | 542.65 |
| 2016-09-14 | 539.78 |
| 2016-09-13 | 550.53 |
| 2016-09-12 | 521.16 |
| 2016-09-09 | 498.95 |
| 2016-09-08 | 504.68 |
| 2016-09-07 | 491.07 |
| 2016-09-06 | 498.23 |
| 2016-09-05 | 481.75 |
| 2016-09-02 | 447.36 |
| 2016-09-01 | 435.18 |
| 2016-08-31 | 414.41 |
| 2016-08-30 | 433.75 |
| 2016-08-29 | 466.71 |
| 2016-08-26 | 473.87 |
| 2016-08-25 | 446.65 |
| 2016-08-24 | 429.45 |
| 2016-08-23 | 438.77 |
| 2016-08-22 | 420.14 |
| 2016-08-19 | 416.56 |
| 2016-08-18 | 429.45 |
| 2016-08-17 | 435.18 |
| 2016-08-16 | 420.86 |
| 2016-08-15 | 422.29 |
| 2016-08-12 | 439.48 |
| 2016-08-11 | 429.45 |
| 2016-08-10 | 431.60 |
| 2016-08-09 | 417.99 |
| 2016-08-08 | 412.26 |
| 2016-08-05 | 383.60 |
| 2016-08-04 | 376.44 |
| 2016-08-03 | 366.41 |
| 2016-08-01 | 381.45 |
| 2016-07-29 | 380.73 |
| 2016-07-28 | 391.48 |
| 2016-07-27 | 391.48 |
| 2016-07-26 | 394.35 |
| 2016-07-25 | 390.76 |
| 2016-07-22 | 391.48 |
| 2016-07-21 | 405.09 |
| 2016-07-20 | 400.79 |
| 2016-07-19 | 392.91 |
| 2016-07-18 | 397.93 |
| 2016-07-15 | 415.12 |
| 2016-07-14 | 413.69 |
| 2016-07-13 | 417.27 |
| 2016-07-12 | 424.44 |
| 2016-07-11 | 414.41 |
| 2016-07-08 | 405.81 |
| 2016-07-07 | 409.39 |
| 2016-07-06 | 404.38 |
| 2016-07-05 | 414.41 |
| 2016-07-04 | 440.20 |
| 2016-06-30 | 423.72 |
| 2016-06-29 | 420.14 |
| 2016-06-28 | 398.65 |
| 2016-06-27 | 381.45 |
| 2016-06-24 | 385.03 |
| 2016-06-23 | 387.90 |
| 2016-06-22 | 397.21 |
| 2016-06-21 | 387.18 |
| 2016-06-20 | 385.75 |
| 2016-06-17 | 377.15 |
| 2016-06-16 | 378.58 |
| 2016-06-15 | 377.15 |
| 2016-06-14 | 377.87 |
| 2016-06-13 | 377.15 |
| 2016-06-10 | 395.06 |
| 2016-06-08 | 395.78 |
| 2016-06-07 | 395.78 |
| 2016-06-06 | 384.47 |
| 2016-06-03 | 387.26 |
| 2016-06-02 | 396.33 |
| 2016-06-01 | 378.88 |
| 2016-05-31 | 392.84 |
| 2016-05-30 | 376.79 |
| 2016-05-27 | 403.32 |
| 2016-05-26 | 460.56 |
| 2016-05-25 | 444.50 |
| 2016-05-24 | 433.33 |
| 2016-05-23 | 450.78 |
| 2016-05-20 | 469.63 |
| 2016-05-19 | 478.01 |
| 2016-05-18 | 499.65 |
| 2016-05-17 | 521.29 |
| 2016-05-16 | 508.03 |
| 2016-05-13 | 491.27 |
| 2016-05-12 | 473.82 |
| 2016-05-11 | 471.73 |
| 2016-05-10 | 479.41 |
| 2016-05-09 | 483.59 |
| 2016-05-06 | 489.18 |
| 2016-05-05 | 509.42 |
| 2016-05-04 | 513.61 |
| 2016-05-03 | 513.61 |
| 2016-04-29 | 533.16 |
| 2016-04-28 | 540.84 |
| 2016-04-27 | 533.86 |
| 2016-04-26 | 549.21 |
| 2016-04-25 | 542.23 |
| 2016-04-22 | 527.57 |
| 2016-04-21 | 542.23 |
| 2016-04-20 | 531.76 |
| 2016-04-19 | 550.61 |
| 2016-04-18 | 522.69 |
| 2016-04-15 | 555.50 |
| 2016-04-14 | 558.99 |
| 2016-04-13 | 558.99 |
| 2016-04-12 | 535.95 |
| 2016-04-11 | 516.40 |
| 2016-04-08 | 521.29 |
| 2016-04-07 | 503.84 |
| 2016-04-06 | 512.22 |
| 2016-04-05 | 512.22 |
| 2016-04-01 | 491.27 |
| 2016-03-31 | 505.23 |
| 2016-03-30 | 501.74 |
| 2016-03-29 | 457.77 |
| 2016-03-24 | 443.11 |
| 2016-03-23 | 433.33 |
| 2016-03-22 | 412.39 |
| 2016-03-21 | 429.14 |
| 2016-03-18 | 424.26 |
| 2016-03-17 | 421.47 |
| 2016-03-16 | 417.28 |
| 2016-03-15 | 418.67 |
| 2016-03-14 | 414.48 |
| 2016-03-11 | 422.86 |
| 2016-03-10 | 434.03 |
| 2016-03-09 | 428.45 |
| 2016-03-08 | 429.14 |
| 2016-03-07 | 436.82 |
| 2016-03-04 | 429.84 |
| 2016-03-03 | 411.69 |
| 2016-03-02 | 420.77 |
| 2016-03-01 | 413.09 |
| 2016-02-29 | 411.69 |
| 2016-02-26 | 431.24 |
| 2016-02-25 | 394.24 |
| 2016-02-24 | 422.86 |
| 2016-02-23 | 458.46 |
| 2016-02-22 | 496.16 |
| 2016-02-19 | 485.69 |
| 2016-02-18 | 470.33 |
| 2016-02-17 | 473.82 |
| 2016-02-16 | 487.78 |
| 2016-02-15 | 484.99 |
| 2016-02-12 | 473.12 |
| 2016-02-11 | 461.26 |
| 2016-02-05 | 494.07 |
| 2016-02-04 | 498.95 |
| 2016-02-03 | 494.76 |
| 2016-02-02 | 521.99 |
| 2016-02-01 | 523.38 |
| 2016-01-29 | 514.31 |
| 2016-01-28 | 512.22 |
| 2016-01-27 | 502.44 |
| 2016-01-26 | 497.56 |
| 2016-01-25 | 533.16 |
| 2016-01-22 | 540.84 |
| 2016-01-21 | 520.59 |
| 2016-01-20 | 540.84 |
| 2016-01-19 | 558.29 |
| 2016-01-18 | 537.35 |
| 2016-01-15 | 535.25 |
| 2016-01-14 | 546.42 |
| 2016-01-13 | 566.67 |
| 2016-01-12 | 568.06 |
| 2016-01-11 | 575.74 |
| 2016-01-08 | 599.48 |
| 2016-01-07 | 603.66 |
| 2016-01-06 | 631.59 |
| 2016-01-05 | 645.55 |
| 2016-01-04 | 651.13 |
| 2015-12-31 | 672.08 |
| 2015-12-30 | 667.89 |
| 2015-12-29 | 667.89 |
| 2015-12-28 | 662.30 |
| 2015-12-24 | 665.09 |
| 2015-12-23 | 665.09 |
| 2015-12-22 | 645.55 |
| 2015-12-21 | 627.40 |
| 2015-12-18 | 612.04 |
| 2015-12-17 | 644.15 |
| 2015-12-16 | 637.17 |
| 2015-12-15 | 638.57 |
| 2015-12-14 | 649.74 |
| 2015-12-11 | 656.72 |
| 2015-12-10 | 656.72 |
| 2015-12-09 | 673.47 |
| 2015-12-08 | 677.66 |
| 2015-12-07 | 686.04 |
| 2015-12-04 | 683.24 |
| 2015-12-03 | 700.00 |
| 2015-12-02 | 687.43 |
| 2015-12-01 | 690.23 |
| 2015-11-30 | 683.24 |
| 2015-11-27 | 695.81 |
| 2015-11-26 | 704.19 |
| 2015-11-25 | 697.21 |
| 2015-11-24 | 706.98 |
| 2015-11-23 | 720.94 |
| 2015-11-20 | 726.53 |
| 2015-11-19 | 739.09 |
| 2015-11-18 | 713.96 |
| 2015-11-17 | 722.34 |
| 2015-11-16 | 734.90 |
| 2015-11-13 | 761.43 |
| 2015-11-12 | 782.37 |
| 2015-11-11 | 753.05 |
| 2015-11-10 | 786.56 |
| 2015-11-09 | 814.48 |
| 2015-11-06 | 794.94 |
| 2015-11-05 | 797.73 |
| 2015-11-04 | 818.67 |
| 2015-11-03 | 801.92 |
| 2015-11-02 | 786.56 |
| 2015-10-30 | 829.84 |
| 2015-10-29 | 821.46 |
| 2015-10-28 | 836.82 |
| 2015-10-27 | 860.56 |
| 2015-10-26 | 861.95 |
| 2015-10-23 | 877.31 |
| 2015-10-22 | 853.58 |
| 2015-10-20 | 850.78 |
| 2015-10-19 | 857.76 |
| 2015-10-16 | 863.35 |
| 2015-10-15 | 873.12 |
| 2015-10-14 | 873.12 |
| 2015-10-13 | 887.08 |
| 2015-10-12 | 884.29 |
| 2015-10-09 | 902.44 |
| 2015-10-08 | 899.65 |
| 2015-10-07 | 933.16 |
| 2015-10-06 | 856.37 |
| 2015-10-05 | 842.41 |
| 2015-10-02 | 792.15 |
| 2015-09-30 | 760.03 |
| 2015-09-29 | 751.66 |
| 2015-09-25 | 774.00 |
| 2015-09-24 | 748.86 |
| 2015-09-23 | 744.68 |
| 2015-09-22 | 783.77 |
| 2015-09-21 | 768.41 |
| 2015-09-18 | 768.41 |
| 2015-09-17 | 750.26 |
| 2015-09-16 | 719.54 |
| 2015-09-15 | 716.75 |
| 2015-09-14 | 711.17 |
| 2015-09-11 | 690.23 |
| 2015-09-10 | 695.81 |
| 2015-09-09 | 716.75 |
| 2015-09-08 | 701.39 |
| 2015-09-07 | 676.26 |
| 2015-09-04 | 677.66 |
| 2015-09-02 | 666.49 |
| 2015-09-01 | 686.04 |
| 2015-08-31 | 732.11 |
| 2015-08-28 | 744.68 |
| 2015-08-27 | 730.71 |
| 2015-08-26 | 698.60 |
| 2015-08-25 | 737.69 |
| 2015-08-24 | 782.37 |
| 2015-08-21 | 889.88 |
| 2015-08-20 | 915.01 |
| 2015-08-19 | 961.08 |
| 2015-08-18 | 979.23 |
| 2015-08-17 | 982.02 |
| 2015-08-14 | 982.02 |
| 2015-08-13 | 976.44 |
| 2015-08-12 | 956.89 |
| 2015-08-11 | 977.83 |
| 2015-08-10 | 955.50 |
| 2015-08-07 | 927.57 |
| 2015-08-06 | 921.99 |
| 2015-08-05 | 947.12 |
| 2015-08-04 | 906.63 |
| 2015-08-03 | 937.35 |
| 2015-07-31 | 941.53 |
| 2015-07-30 | 952.70 |
| 2015-07-29 | 954.10 |
| 2015-07-28 | 947.12 |
| 2015-07-27 | 942.93 |
| 2015-07-24 | 968.06 |
| 2015-07-23 | 989.00 |
| 2015-07-22 | 968.06 |
| 2015-07-21 | 991.80 |
| 2015-07-20 | 990.40 |
| 2015-07-17 | 1,004.36 |
| 2015-07-16 | 982.02 |
| 2015-07-15 | 989.00 |
| 2015-07-14 | 1,007.15 |
| 2015-07-13 | 1,004.36 |
| 2015-07-10 | 984.81 |
| 2015-07-09 | 959.68 |
| 2015-07-08 | 901.05 |
| 2015-07-07 | 959.68 |
| 2015-07-06 | 940.14 |
| 2015-07-03 | 963.87 |
| 2015-07-02 | 1,000.17 |
| 2015-06-30 | 1,005.76 |
| 2015-06-29 | 991.80 |
| 2015-06-26 | 989.00 |
| 2015-06-25 | 1,035.08 |
| 2015-06-24 | 1,022.51 |
| 2015-06-23 | 1,037.87 |
| 2015-06-22 | 1,016.93 |
| 2015-06-19 | 991.80 |
| 2015-06-18 | 991.80 |
| 2015-06-17 | 998.78 |
| 2015-06-16 | 983.42 |
| 2015-06-15 | 990.40 |
| 2015-06-12 | 1,005.76 |
| 2015-06-11 | 963.87 |
| 2015-06-10 | 935.95 |
| 2015-06-09 | 949.91 |
| 2015-06-08 | 975.04 |
| 2015-06-05 | 1,011.34 |
| 2015-06-04 | 1,026.70 |
| 2015-06-03 | 1,025.30 |
| 2015-06-02 | 1,029.49 |
| 2015-06-01 | 1,029.49 |
| 2015-05-29 | 1,029.72 |
| 2015-05-28 | 1,055.80 |
| 2015-05-27 | 1,066.78 |
| 2015-05-26 | 994.03 |
| 2015-05-22 | 1,051.68 |
| 2015-05-21 | 995.40 |
| 2015-05-20 | 999.52 |
| 2015-05-19 | 1,007.75 |
| 2015-05-18 | 1,015.99 |
| 2015-05-15 | 1,010.50 |
| 2015-05-14 | 1,014.62 |
| 2015-05-13 | 1,043.44 |
| 2015-05-12 | 1,073.64 |
| 2015-05-11 | 1,031.09 |
| 2015-05-08 | 1,040.70 |
| 2015-05-07 | 1,042.07 |
| 2015-05-06 | 1,025.60 |
| 2015-05-05 | 1,006.38 |
| 2015-05-04 | 1,025.60 |
| 2015-04-30 | 1,024.22 |
| 2015-04-29 | 1,044.81 |
| 2015-04-28 | 1,035.21 |
| 2015-04-27 | 1,046.19 |
| 2015-04-24 | 1,053.05 |
| 2015-04-23 | 1,047.56 |
| 2015-04-22 | 1,048.93 |
| 2015-04-21 | 1,053.05 |
| 2015-04-20 | 1,035.21 |
| 2015-04-17 | 1,066.78 |
| 2015-04-16 | 1,073.64 |
| 2015-04-15 | 1,073.64 |
| 2015-04-14 | 1,084.62 |
| 2015-04-13 | 1,106.59 |
| 2015-04-10 | 1,140.90 |
| 2015-04-09 | 1,140.90 |
| 2015-04-08 | 1,087.37 |
| 2015-04-02 | 1,055.80 |
| 2015-04-01 | 1,021.48 |
| 2015-03-31 | 1,044.81 |
| 2015-03-30 | 1,053.05 |
| 2015-03-27 | 1,058.54 |
| 2015-03-26 | 1,043.44 |
| 2015-03-25 | 1,055.80 |
| 2015-03-24 | 1,081.88 |
| 2015-03-23 | 1,117.57 |
| 2015-03-20 | 1,169.73 |
| 2015-03-19 | 1,184.83 |
| 2015-03-18 | 1,160.12 |
| 2015-03-17 | 1,143.65 |
| 2015-03-16 | 1,154.63 |
| 2015-03-13 | 1,164.24 |
| 2015-03-12 | 1,175.22 |
| 2015-03-11 | 1,184.83 |
| 2015-03-10 | 1,187.57 |
| 2015-03-09 | 1,193.06 |
| 2015-03-06 | 1,202.67 |
| 2015-03-05 | 1,212.28 |
| 2015-03-04 | 1,226.01 |
| 2015-03-03 | 1,199.93 |
| 2015-03-02 | 1,220.52 |
| 2015-02-27 | 1,238.36 |
| 2015-02-26 | 1,254.83 |
| 2015-02-25 | 1,239.74 |
| 2015-02-24 | 1,227.38 |
| 2015-02-23 | 1,215.03 |
| 2015-02-18 | 1,217.77 |
| 2015-02-17 | 1,224.64 |
| 2015-02-16 | 1,231.50 |
| 2015-02-13 | 1,231.50 |
| 2015-02-12 | 1,199.93 |
| 2015-02-11 | 1,206.79 |
| 2015-02-10 | 1,231.50 |
| 2015-02-09 | 1,215.03 |
| 2015-02-06 | 1,234.24 |
| 2015-02-05 | 1,205.42 |
| 2015-02-04 | 1,179.34 |
| 2015-02-03 | 1,202.67 |
| 2015-02-02 | 1,198.55 |
| 2015-01-30 | 1,213.65 |
| 2015-01-29 | 1,172.47 |
| 2015-01-28 | 1,166.98 |
| 2015-01-27 | 1,147.77 |
| 2015-01-26 | 1,134.04 |
| 2015-01-23 | 1,139.53 |
| 2015-01-22 | 1,120.31 |
| 2015-01-21 | 1,127.18 |
| 2015-01-20 | 1,101.09 |
| 2015-01-19 | 1,096.98 |
| 2015-01-16 | 1,090.11 |
| 2015-01-15 | 1,090.11 |
| 2015-01-14 | 1,081.88 |
| 2015-01-13 | 1,102.47 |
| 2015-01-12 | 1,120.31 |
| 2015-01-09 | 1,114.82 |
| 2015-01-08 | 1,134.04 |
| 2015-01-07 | 1,103.84 |
| 2015-01-06 | 1,083.25 |
| 2015-01-05 | 1,091.49 |
| 2015-01-02 | 1,102.47 |
| 2014-12-31 | 1,116.19 |
| 2014-12-30 | 1,101.09 |
| 2014-12-29 | 1,101.09 |
| 2014-12-24 | 1,088.74 |
| 2014-12-23 | 1,092.86 |
| 2014-12-22 | 1,086.00 |
| 2014-12-19 | 1,064.03 |
| 2014-12-18 | 1,035.21 |
| 2014-12-17 | 1,014.62 |
| 2014-12-16 | 1,042.07 |
| 2014-12-15 | 1,066.78 |
| 2014-12-12 | 1,070.90 |
| 2014-12-11 | 1,099.72 |
| 2014-12-10 | 1,107.96 |
| 2014-12-09 | 1,120.31 |
| 2014-12-08 | 1,102.47 |
| 2014-12-05 | 1,135.41 |
| 2014-12-04 | 1,110.70 |
| 2014-12-03 | 1,136.78 |
| 2014-12-02 | 1,157.37 |
| 2014-12-01 | 1,162.87 |
| 2014-11-28 | 1,165.61 |
| 2014-11-27 | 1,168.36 |
| 2014-11-26 | 1,168.36 |
| 2014-11-25 | 1,168.36 |
| 2014-11-24 | 1,169.73 |
| 2014-11-21 | 1,184.83 |
| 2014-11-20 | 1,171.10 |
| 2014-11-19 | 1,176.59 |
| 2014-11-18 | 1,173.85 |
| 2014-11-17 | 1,202.67 |
| 2014-11-14 | 1,232.87 |
| 2014-11-13 | 1,219.15 |
| 2014-11-12 | 1,179.34 |
| 2014-11-11 | 1,172.47 |
| 2014-11-10 | 1,164.24 |
| 2014-11-07 | 1,168.36 |
| 2014-11-06 | 1,187.57 |
| 2014-11-05 | 1,202.67 |
| 2014-11-04 | 1,206.79 |
| 2014-11-03 | 1,209.54 |
| 2014-10-31 | 1,223.26 |
| 2014-10-30 | 1,239.74 |
| 2014-10-29 | 1,213.65 |
| 2014-10-28 | 1,202.67 |
| 2014-10-27 | 1,169.73 |
| 2014-10-24 | 1,201.30 |
| 2014-10-23 | 1,202.67 |
| 2014-10-22 | 1,209.54 |
| 2014-10-21 | 1,231.50 |
| 2014-10-20 | 1,264.44 |
| 2014-10-17 | 1,243.85 |
| 2014-10-16 | 1,188.95 |
| 2014-10-15 | 1,164.24 |
| 2014-10-14 | 1,201.30 |
| 2014-10-13 | 1,265.82 |
| 2014-10-10 | 1,293.27 |
| 2014-10-09 | 1,313.86 |
| 2014-10-08 | 1,324.16 |
| 2014-10-07 | 1,310.43 |
| 2014-10-06 | 1,313.86 |
| 2014-10-03 | 1,310.43 |
| 2014-09-30 | 1,300.13 |
| 2014-09-29 | 1,324.16 |
| 2014-09-26 | 1,337.88 |
| 2014-09-25 | 1,348.18 |
| 2014-09-24 | 1,334.45 |
| 2014-09-23 | 1,279.54 |
| 2014-09-22 | 1,264.44 |
| 2014-09-19 | 1,257.58 |
| 2014-09-18 | 1,282.97 |
| 2014-09-17 | 1,310.43 |
| 2014-09-16 | 1,337.88 |
| 2014-09-15 | 1,365.34 |
| 2014-09-12 | 1,368.77 |
| 2014-09-11 | 1,372.20 |
| 2014-09-10 | 1,392.79 |
| 2014-09-08 | 1,416.81 |
| 2014-09-05 | 1,403.08 |
| 2014-09-04 | 1,413.38 |
| 2014-09-03 | 1,406.52 |
| 2014-09-02 | 1,399.65 |
| 2014-09-01 | 1,392.79 |
| 2014-08-29 | 1,392.79 |
| 2014-08-28 | 1,389.36 |
| 2014-08-27 | 1,409.95 |
| 2014-08-26 | 1,423.67 |
| 2014-08-25 | 1,420.24 |
| 2014-08-22 | 1,430.54 |
| 2014-08-21 | 1,437.40 |
| 2014-08-20 | 1,457.99 |
| 2014-08-19 | 1,461.42 |
| 2014-08-18 | 1,471.72 |
| 2014-08-15 | 1,475.15 |
| 2014-08-14 | 1,492.31 |
| 2014-08-13 | 1,482.01 |
| 2014-08-12 | 1,430.54 |
| 2014-08-11 | 1,430.54 |
| 2014-08-08 | 1,437.40 |
| 2014-08-07 | 1,437.40 |
| 2014-08-06 | 1,447.70 |
| 2014-08-05 | 1,440.83 |
| 2014-08-04 | 1,427.11 |
| 2014-08-01 | 1,392.79 |
| 2014-07-31 | 1,413.38 |
| 2014-07-30 | 1,406.52 |
| 2014-07-29 | 1,382.49 |
| 2014-07-28 | 1,372.20 |
| 2014-07-25 | 1,372.20 |
| 2014-07-24 | 1,396.22 |
| 2014-07-23 | 1,399.65 |
| 2014-07-22 | 1,399.65 |
| 2014-07-21 | 1,368.77 |
| 2014-07-18 | 1,372.20 |
| 2014-07-17 | 1,392.79 |
| 2014-07-16 | 1,392.79 |
| 2014-07-15 | 1,379.06 |
| 2014-07-14 | 1,375.63 |
| 2014-07-11 | 1,365.34 |
| 2014-07-10 | 1,382.49 |
| 2014-07-09 | 1,392.79 |
| 2014-07-08 | 1,406.52 |
| 2014-07-07 | 1,409.95 |
| 2014-07-04 | 1,420.24 |
| 2014-07-03 | 1,403.08 |
| 2014-07-02 | 1,396.22 |
| 2014-06-30 | 1,389.36 |
| 2014-06-27 | 1,379.06 |
| 2014-06-26 | 1,385.93 |
| 2014-06-25 | 1,358.47 |
| 2014-06-24 | 1,355.04 |
| 2014-06-23 | 1,344.75 |
| 2014-06-20 | 1,368.77 |
| 2014-06-19 | 1,358.47 |
| 2014-06-18 | 1,351.61 |
| 2014-06-17 | 1,365.34 |
| 2014-06-16 | 1,365.34 |
| 2014-06-13 | 1,382.49 |
| 2014-06-12 | 1,399.65 |
| 2014-06-11 | 1,392.79 |
| 2014-06-10 | 1,403.08 |
| 2014-06-09 | 1,403.08 |
| 2014-06-06 | 1,392.79 |
| 2014-06-05 | 1,403.08 |
| 2014-06-04 | 1,409.95 |
| 2014-06-03 | 1,423.67 |
| 2014-05-30 | 1,416.81 |
| 2014-05-29 | 1,399.65 |
| 2014-05-28 | 1,403.08 |
| 2014-05-27 | 1,409.95 |
| 2014-05-26 | 1,406.52 |
| 2014-05-23 | 1,392.79 |
| 2014-05-22 | 1,406.52 |
| 2014-05-21 | 1,380.24 |
| 2014-05-20 | 1,376.85 |
| 2014-05-19 | 1,387.01 |
| 2014-05-16 | 1,380.24 |
| 2014-05-15 | 1,380.24 |
| 2014-05-14 | 1,373.46 |
| 2014-05-13 | 1,383.62 |
| 2014-05-12 | 1,397.17 |
| 2014-05-09 | 1,370.07 |
| 2014-05-08 | 1,390.40 |
| 2014-05-07 | 1,363.30 |
| 2014-05-05 | 1,342.98 |
| 2014-05-02 | 1,366.69 |
| 2014-04-30 | 1,359.91 |
| 2014-04-29 | 1,400.56 |
| 2014-04-28 | 1,376.85 |
| 2014-04-25 | 1,376.85 |
| 2014-04-24 | 1,403.95 |
| 2014-04-23 | 1,397.17 |
| 2014-04-22 | 1,417.50 |
| 2014-04-17 | 1,414.11 |
| 2014-04-16 | 1,410.72 |
| 2014-04-15 | 1,414.11 |
| 2014-04-14 | 1,424.27 |
| 2014-04-11 | 1,420.88 |
| 2014-04-10 | 1,410.72 |
| 2014-04-09 | 1,424.27 |
| 2014-04-08 | 1,410.72 |
| 2014-04-07 | 1,393.78 |
| 2014-04-04 | 1,393.78 |
| 2014-04-03 | 1,370.07 |
| 2014-04-02 | 1,431.04 |
| 2014-04-01 | 1,424.27 |
| 2014-03-31 | 1,407.33 |
| 2014-03-28 | 1,400.56 |
| 2014-03-27 | 1,332.81 |
| 2014-03-26 | 1,336.20 |
| 2014-03-25 | 1,309.10 |
| 2014-03-24 | 1,278.62 |
| 2014-03-21 | 1,315.88 |
| 2014-03-20 | 1,295.55 |
| 2014-03-19 | 1,329.43 |
| 2014-03-18 | 1,346.36 |
| 2014-03-17 | 1,356.53 |
| 2014-03-14 | 1,336.20 |
| 2014-03-13 | 1,356.53 |
| 2014-03-12 | 1,349.75 |
| 2014-03-11 | 1,376.85 |
| 2014-03-10 | 1,353.14 |
| 2014-03-07 | 1,366.69 |
| 2014-03-06 | 1,359.91 |
| 2014-03-05 | 1,380.24 |
| 2014-03-04 | 1,403.95 |
| 2014-03-03 | 1,353.14 |
| 2014-02-28 | 1,373.46 |
| 2014-02-27 | 1,383.62 |
| 2014-02-26 | 1,326.04 |
| 2014-02-25 | 1,288.78 |
| 2014-02-24 | 1,271.84 |
| 2014-02-21 | 1,275.23 |
| 2014-02-20 | 1,261.68 |
| 2014-02-19 | 1,298.94 |
| 2014-02-18 | 1,282.01 |
| 2014-02-17 | 1,268.46 |
| 2014-02-14 | 1,288.78 |
| 2014-02-13 | 1,265.07 |
| 2014-02-12 | 1,246.78 |
| 2014-02-11 | 1,254.91 |
| 2014-02-10 | 1,234.58 |
| 2014-02-07 | 1,242.71 |
| 2014-02-06 | 1,225.10 |
| 2014-02-05 | 1,229.16 |
| 2014-02-04 | 1,244.07 |
| 2014-01-30 | 1,261.68 |
| 2014-01-29 | 1,278.62 |
| 2014-01-28 | 1,302.33 |
| 2014-01-27 | 1,339.59 |
| 2014-01-24 | 1,370.07 |
| 2014-01-23 | 1,363.30 |
| 2014-01-22 | 1,376.85 |
| 2014-01-21 | 1,387.01 |
| 2014-01-20 | 1,373.46 |
| 2014-01-17 | 1,373.46 |
| 2014-01-16 | 1,353.14 |
| 2014-01-15 | 1,353.14 |
| 2014-01-14 | 1,363.30 |
| 2014-01-13 | 1,400.56 |
| 2014-01-10 | 1,424.27 |
| 2014-01-09 | 1,397.17 |
| 2014-01-08 | 1,407.33 |
| 2014-01-07 | 1,410.72 |
| 2014-01-06 | 1,393.78 |
| 2014-01-03 | 1,393.78 |
| 2014-01-02 | 1,431.04 |
| 2013-12-31 | 1,417.50 |
| 2013-12-30 | 1,424.27 |
| 2013-12-27 | 1,454.76 |
| 2013-12-24 | 1,458.14 |
| 2013-12-23 | 1,451.37 |
| 2013-12-20 | 1,424.27 |
| 2013-12-19 | 1,458.14 |
| 2013-12-18 | 1,458.14 |
| 2013-12-17 | 1,441.21 |
| 2013-12-16 | 1,444.59 |
| 2013-12-13 | 1,424.27 |
| 2013-12-12 | 1,454.76 |
| 2013-12-11 | 1,464.92 |
| 2013-12-10 | 1,454.76 |
| 2013-12-09 | 1,451.37 |
| 2013-12-06 | 1,461.53 |
| 2013-12-05 | 1,458.14 |
| 2013-12-04 | 1,441.21 |
| 2013-12-03 | 1,468.30 |
| 2013-12-02 | 1,461.53 |
| 2013-11-29 | 1,458.14 |
| 2013-11-28 | 1,454.76 |
| 2013-11-27 | 1,447.98 |
| 2013-11-26 | 1,424.27 |
| 2013-11-25 | 1,397.17 |
| 2013-11-22 | 1,410.72 |
| 2013-11-21 | 1,407.33 |
| 2013-11-20 | 1,400.56 |
| 2013-11-19 | 1,427.66 |
| 2013-11-18 | 1,447.98 |
| 2013-11-15 | 1,376.85 |
| 2013-11-14 | 1,356.53 |
| 2013-11-13 | 1,356.53 |
| 2013-11-12 | 1,387.01 |
| 2013-11-11 | 1,383.62 |
| 2013-11-08 | 1,373.46 |
| 2013-11-07 | 1,387.01 |
| 2013-11-06 | 1,410.72 |
| 2013-11-05 | 1,403.95 |
| 2013-11-04 | 1,431.04 |
| 2013-11-01 | 1,478.47 |
| 2013-10-31 | 1,383.62 |
| 2013-10-30 | 1,363.30 |
| 2013-10-29 | 1,322.65 |
| 2013-10-28 | 1,326.04 |
| 2013-10-25 | 1,326.04 |
| 2013-10-24 | 1,339.59 |
| 2013-10-23 | 1,339.59 |
| 2013-10-22 | 1,312.49 |
| 2013-10-21 | 1,305.72 |
| 2013-10-18 | 1,302.33 |
| 2013-10-17 | 1,271.84 |
| 2013-10-16 | 1,240.00 |
| 2013-10-15 | 1,235.94 |
| 2013-10-11 | 1,235.94 |
| 2013-10-10 | 1,229.16 |
| 2013-10-09 | 1,237.29 |
| 2013-10-08 | 1,245.42 |
| 2013-10-07 | 1,249.49 |
| 2013-10-04 | 1,252.20 |
| 2013-10-03 | 1,258.29 |
| 2013-10-02 | 1,261.68 |
| 2013-09-30 | 1,292.17 |
| 2013-09-27 | 1,319.27 |
| 2013-09-26 | 1,298.94 |
| 2013-09-25 | 1,295.55 |
| 2013-09-24 | 1,312.49 |
| 2013-09-23 | 1,315.88 |
| 2013-09-19 | 1,329.43 |
| 2013-09-18 | 1,356.53 |
| 2013-09-17 | 1,349.75 |
| 2013-09-16 | 1,339.59 |
| 2013-09-13 | 1,298.94 |
| 2013-09-12 | 1,282.01 |
| 2013-09-11 | 1,305.72 |
| 2013-09-10 | 1,315.88 |
| 2013-09-09 | 1,376.85 |
| 2013-09-06 | 1,231.87 |
| 2013-09-05 | 1,219.68 |
| 2013-09-04 | 1,185.81 |
| 2013-09-03 | 1,214.26 |
| 2013-09-02 | 1,219.68 |
| 2013-08-30 | 1,200.71 |
| 2013-08-29 | 1,198.00 |
| 2013-08-28 | 1,176.32 |
| 2013-08-27 | 1,211.55 |
| 2013-08-26 | 1,195.29 |
| 2013-08-23 | 1,145.16 |
| 2013-08-22 | 1,166.84 |
| 2013-08-21 | 1,185.81 |
| 2013-08-20 | 1,188.52 |
| 2013-08-19 | 1,219.68 |
| 2013-08-16 | 1,229.16 |
| 2013-08-15 | 1,212.90 |
| 2013-08-13 | 1,221.03 |
| 2013-08-12 | 1,200.71 |
| 2013-08-09 | 1,216.97 |
| 2013-08-08 | 1,199.36 |
| 2013-08-07 | 1,214.26 |
| 2013-08-06 | 1,215.61 |
| 2013-08-05 | 1,219.68 |
| 2013-08-02 | 1,211.55 |
| 2013-08-01 | 1,206.13 |
| 2013-07-31 | 1,199.36 |
| 2013-07-30 | 1,216.97 |
| 2013-07-29 | 1,200.71 |
| 2013-07-26 | 1,206.13 |
| 2013-07-25 | 1,211.55 |
| 2013-07-24 | 1,223.74 |
| 2013-07-23 | 1,221.03 |
| 2013-07-22 | 1,199.36 |
| 2013-07-19 | 1,181.74 |
| 2013-07-18 | 1,193.94 |
| 2013-07-17 | 1,218.32 |
| 2013-07-16 | 1,214.26 |
| 2013-07-15 | 1,192.58 |
| 2013-07-12 | 1,185.81 |
| 2013-07-11 | 1,225.10 |
| 2013-07-10 | 1,216.97 |
| 2013-07-09 | 1,254.91 |
| 2013-07-08 | 1,246.78 |
| 2013-07-05 | 1,254.91 |
| 2013-07-04 | 1,261.68 |
| 2013-07-03 | 1,254.91 |
| 2013-07-02 | 1,268.46 |
| 2013-06-28 | 1,268.46 |
| 2013-06-27 | 1,248.13 |
| 2013-06-26 | 1,231.87 |
| 2013-06-25 | 1,168.19 |
| 2013-06-24 | 1,187.16 |
| 2013-06-21 | 1,244.07 |
| 2013-06-20 | 1,242.71 |
| 2013-06-19 | 1,248.13 |
| 2013-06-18 | 1,261.68 |
| 2013-06-17 | 1,265.07 |
| 2013-06-14 | 1,235.94 |
| 2013-06-13 | 1,234.58 |
| 2013-06-11 | 1,229.85 |
| 2013-06-10 | 1,257.94 |
| 2013-06-07 | 1,237.88 |
| 2013-06-06 | 1,247.91 |
| 2013-06-05 | 1,251.25 |
| 2013-06-04 | 1,267.98 |
| 2013-06-03 | 1,247.91 |
| 2013-05-31 | 1,236.54 |
| 2013-05-30 | 1,271.32 |
| 2013-05-29 | 1,244.56 |
| 2013-05-28 | 1,271.32 |
| 2013-05-27 | 1,241.22 |
| 2013-05-24 | 1,233.86 |
| 2013-05-23 | 1,213.79 |
| 2013-05-22 | 1,264.63 |
| 2013-05-21 | 1,288.05 |
| 2013-05-20 | 1,241.22 |
| 2013-05-16 | 1,274.67 |
| 2013-05-15 | 1,244.56 |
| 2013-05-14 | 1,215.13 |
| 2013-05-13 | 1,201.75 |
| 2013-05-10 | 1,233.86 |
| 2013-05-09 | 1,236.54 |
| 2013-05-08 | 1,241.22 |
| 2013-05-07 | 1,247.91 |
| 2013-05-06 | 1,261.29 |
| 2013-05-03 | 1,301.42 |
| 2013-05-02 | 1,281.36 |
| 2013-04-30 | 1,334.87 |
| 2013-04-29 | 1,321.49 |
| 2013-04-26 | 1,318.15 |
| 2013-04-25 | 1,274.67 |
| 2013-04-24 | 1,241.22 |
| 2013-04-23 | 1,237.88 |
| 2013-04-22 | 1,241.22 |
| 2013-04-19 | 1,247.91 |
| 2013-04-18 | 1,247.91 |
| 2013-04-17 | 1,244.56 |
| 2013-04-16 | 1,291.39 |
| 2013-04-15 | 1,261.29 |
| 2013-04-12 | 1,308.11 |
| 2013-04-11 | 1,331.53 |
| 2013-04-10 | 1,294.74 |
| 2013-04-09 | 1,281.36 |
| 2013-04-08 | 1,267.98 |
| 2013-04-05 | 1,244.56 |
| 2013-04-03 | 1,254.60 |
| 2013-04-02 | 1,288.05 |
| 2013-03-28 | 1,254.60 |
| 2013-03-27 | 1,274.67 |
| 2013-03-26 | 1,274.67 |
| 2013-03-25 | 1,229.85 |
| 2013-03-22 | 1,197.74 |
| 2013-03-21 | 1,196.40 |
| 2013-03-20 | 1,188.37 |
| 2013-03-19 | 1,189.71 |
| 2013-03-18 | 1,235.20 |
| 2013-03-15 | 1,288.05 |
| 2013-03-14 | 1,298.08 |
| 2013-03-13 | 1,308.11 |
| 2013-03-12 | 1,318.15 |
| 2013-03-11 | 1,291.39 |
| 2013-03-08 | 1,304.77 |
| 2013-03-07 | 1,298.08 |
| 2013-03-06 | 1,304.77 |
| 2013-03-05 | 1,271.32 |
| 2013-03-04 | 1,264.63 |
| 2013-03-01 | 1,264.63 |
| 2013-02-28 | 1,261.29 |
| 2013-02-27 | 1,267.98 |
| 2013-02-26 | 1,284.70 |
| 2013-02-25 | 1,301.42 |
| 2013-02-22 | 1,301.42 |
| 2013-02-21 | 1,298.08 |
| 2013-02-20 | 1,328.18 |
| 2013-02-19 | 1,341.56 |
| 2013-02-18 | 1,351.59 |
| 2013-02-15 | 1,354.94 |
| 2013-02-14 | 1,358.28 |
| 2013-02-08 | 1,375.01 |
| 2013-02-07 | 1,408.45 |
| 2013-02-06 | 1,378.35 |
| 2013-02-05 | 1,401.77 |
| 2013-02-04 | 1,391.73 |
| 2013-02-01 | 1,375.01 |
| 2013-01-31 | 1,358.28 |
| 2013-01-30 | 1,391.73 |
| 2013-01-29 | 1,361.63 |
| 2013-01-28 | 1,351.59 |
| 2013-01-25 | 1,348.25 |
| 2013-01-24 | 1,348.25 |
| 2013-01-23 | 1,348.25 |
| 2013-01-22 | 1,334.87 |
| 2013-01-21 | 1,314.80 |
| 2013-01-18 | 1,304.77 |
| 2013-01-17 | 1,324.84 |
| 2013-01-16 | 1,318.15 |
| 2013-01-15 | 1,304.77 |
| 2013-01-14 | 1,314.80 |
| 2013-01-11 | 1,308.11 |
| 2013-01-10 | 1,318.15 |
| 2013-01-09 | 1,291.39 |
| 2013-01-08 | 1,304.77 |
| 2013-01-07 | 1,247.91 |
| 2013-01-04 | 1,274.67 |
| 2013-01-03 | 1,294.74 |
| 2013-01-02 | 1,344.91 |
| 2012-12-31 | 1,341.56 |
| 2012-12-28 | 1,321.49 |
| 2012-12-27 | 1,338.22 |
| 2012-12-24 | 1,328.18 |
| 2012-12-21 | 1,308.11 |
| 2012-12-20 | 1,324.84 |
| 2012-12-19 | 1,338.22 |
| 2012-12-18 | 1,314.80 |
| 2012-12-17 | 1,334.87 |
| 2012-12-14 | 1,344.91 |
| 2012-12-13 | 1,371.66 |
| 2012-12-12 | 1,368.32 |
| 2012-12-11 | 1,385.04 |
| 2012-12-10 | 1,364.97 |
| 2012-12-07 | 1,385.04 |
| 2012-12-06 | 1,388.39 |
| 2012-12-05 | 1,415.14 |
| 2012-12-04 | 1,395.08 |
| 2012-12-03 | 1,398.42 |
| 2012-11-30 | 1,415.14 |
| 2012-11-29 | 1,405.11 |
| 2012-11-28 | 1,415.14 |
| 2012-11-27 | 1,398.42 |
| 2012-11-26 | 1,395.08 |
| 2012-11-23 | 1,361.63 |
| 2012-11-22 | 1,351.59 |
| 2012-11-21 | 1,378.35 |
| 2012-11-20 | 1,378.35 |
| 2012-11-19 | 1,435.21 |
| 2012-11-16 | 1,458.62 |
| 2012-11-15 | 1,465.31 |
| 2012-11-14 | 1,468.66 |
| 2012-11-13 | 1,451.94 |
| 2012-11-12 | 1,451.94 |
| 2012-11-09 | 1,435.21 |
| 2012-11-08 | 1,425.18 |
| 2012-11-07 | 1,418.49 |
| 2012-11-06 | 1,438.56 |
| 2012-11-05 | 1,405.11 |
| 2012-11-02 | 1,441.90 |
| 2012-11-01 | 1,448.59 |
| 2012-10-31 | 1,441.90 |
| 2012-10-30 | 1,445.25 |
| 2012-10-29 | 1,438.56 |
| 2012-10-26 | 1,441.90 |
| 2012-10-25 | 1,455.28 |
| 2012-10-24 | 1,482.04 |
| 2012-10-22 | 1,498.76 |
| 2012-10-19 | 1,498.76 |
| 2012-10-18 | 1,475.35 |
| 2012-10-17 | 1,515.48 |
| 2012-10-16 | 1,485.38 |
| 2012-10-15 | 1,522.17 |
| 2012-10-12 | 1,532.21 |
| 2012-10-11 | 1,488.73 |
| 2012-10-10 | 1,472.00 |
| 2012-10-09 | 1,482.04 |
| 2012-10-08 | 1,475.35 |
| 2012-10-05 | 1,472.00 |
| 2012-10-04 | 1,472.00 |
| 2012-10-03 | 1,458.62 |
| 2012-09-28 | 1,461.97 |
| 2012-09-27 | 1,441.90 |
| 2012-09-26 | 1,435.21 |
| 2012-09-25 | 1,431.87 |
| 2012-09-24 | 1,431.87 |
| 2012-09-21 | 1,438.56 |
| 2012-09-20 | 1,441.90 |
| 2012-09-19 | 1,441.90 |
| 2012-09-18 | 1,465.31 |
| 2012-09-17 | 1,472.00 |
| 2012-09-14 | 1,461.97 |
| 2012-09-13 | 1,458.62 |
| 2012-09-12 | 1,492.07 |
| 2012-09-11 | 1,512.14 |
| 2012-09-10 | 1,502.11 |
| 2012-09-07 | 1,472.00 |
| 2012-09-06 | 1,448.59 |
| 2012-09-05 | 1,418.49 |
| 2012-09-04 | 1,421.83 |
| 2012-09-03 | 1,418.49 |
| 2012-08-31 | 1,435.21 |
| 2012-08-30 | 1,425.18 |
| 2012-08-29 | 1,428.52 |
| 2012-08-28 | 1,418.49 |
| 2012-08-27 | 1,411.80 |
| 2012-08-24 | 1,398.42 |
| 2012-08-23 | 1,425.18 |
| 2012-08-22 | 1,375.01 |
| 2012-08-21 | 1,378.35 |
| 2012-08-20 | 1,294.74 |
| 2012-08-17 | 1,228.51 |
| 2012-08-16 | 1,188.37 |
| 2012-08-15 | 1,212.46 |
| 2012-08-14 | 1,241.22 |
| 2012-08-13 | 1,213.79 |
| 2012-08-10 | 1,209.78 |
| 2012-08-09 | 1,203.09 |
| 2012-08-08 | 1,176.33 |
| 2012-08-07 | 1,203.09 |
| 2012-08-06 | 1,192.39 |
| 2012-08-03 | 1,169.64 |
| 2012-08-02 | 1,185.70 |
| 2012-08-01 | 1,195.06 |
| 2012-07-31 | 1,187.04 |
| 2012-07-30 | 1,179.01 |
| 2012-07-27 | 1,197.74 |
| 2012-07-26 | 1,172.32 |
| 2012-07-25 | 1,170.98 |
| 2012-07-24 | 1,180.35 |
| 2012-07-23 | 1,173.66 |
| 2012-07-20 | 1,211.12 |
| 2012-07-19 | 1,204.43 |
| 2012-07-18 | 1,199.08 |
| 2012-07-17 | 1,219.14 |
| 2012-07-16 | 1,209.78 |
| 2012-07-13 | 1,193.73 |
| 2012-07-12 | 1,205.77 |
| 2012-07-11 | 1,251.25 |
| 2012-07-10 | 1,224.50 |
| 2012-07-09 | 1,231.19 |
| 2012-07-06 | 1,288.05 |
| 2012-07-05 | 1,261.29 |
| 2012-07-04 | 1,254.60 |
| 2012-07-03 | 1,224.50 |
| 2012-06-29 | 1,225.83 |
| 2012-06-28 | 1,200.41 |
| 2012-06-27 | 1,211.12 |
| 2012-06-26 | 1,184.36 |
| 2012-06-25 | 1,172.32 |
| 2012-06-22 | 1,184.36 |
| 2012-06-21 | 1,184.36 |
| 2012-06-20 | 1,189.71 |
| 2012-06-19 | 1,189.71 |
| 2012-06-18 | 1,187.04 |
| 2012-06-15 | 1,175.00 |
| 2012-06-14 | 1,153.59 |
| 2012-06-13 | 1,152.25 |
| 2012-06-12 | 1,164.29 |
| 2012-06-11 | 1,170.98 |
| 2012-06-08 | 1,150.91 |
| 2012-06-07 | 1,172.32 |
| 2012-06-06 | 1,150.18 |
| 2012-06-05 | 1,127.78 |
| 2012-06-04 | 1,094.85 |
| 2012-06-01 | 1,098.80 |
| 2012-05-31 | 1,113.29 |
| 2012-05-30 | 1,104.07 |
| 2012-05-29 | 1,085.63 |
| 2012-05-28 | 1,163.35 |
| 2012-05-25 | 1,181.79 |
| 2012-05-24 | 1,223.95 |
| 2012-05-23 | 1,216.05 |
| 2012-05-22 | 1,237.12 |
| 2012-05-21 | 1,230.54 |
| 2012-05-18 | 1,230.54 |
| 2012-05-17 | 1,247.00 |
| 2012-05-16 | 1,208.14 |
| 2012-05-15 | 1,227.24 |
| 2012-05-14 | 1,227.24 |
| 2012-05-11 | 1,240.42 |
| 2012-05-10 | 1,230.54 |
| 2012-05-09 | 1,243.71 |
| 2012-05-08 | 1,253.59 |
| 2012-05-07 | 1,253.59 |
| 2012-05-04 | 1,276.64 |
| 2012-05-03 | 1,283.23 |
| 2012-05-02 | 1,266.76 |
| 2012-04-30 | 1,263.47 |
| 2012-04-27 | 1,233.83 |
| 2012-04-26 | 1,209.46 |
| 2012-04-25 | 1,208.14 |
| 2012-04-24 | 1,227.24 |
| 2012-04-23 | 1,250.30 |
| 2012-04-20 | 1,283.23 |
| 2012-04-19 | 1,296.40 |
| 2012-04-18 | 1,316.17 |
| 2012-04-17 | 1,316.17 |
| 2012-04-16 | 1,326.05 |
| 2012-04-13 | 1,316.17 |
| 2012-04-12 | 1,302.99 |
| 2012-04-11 | 1,283.23 |
| 2012-04-10 | 1,316.17 |
| 2012-04-05 | 1,339.22 |
| 2012-04-03 | 1,352.39 |
| 2012-04-02 | 1,372.15 |
| 2012-03-30 | 1,378.74 |
| 2012-03-29 | 1,326.05 |
| 2012-03-28 | 1,355.69 |
| 2012-03-27 | 1,299.70 |
| 2012-03-26 | 1,279.94 |
| 2012-03-23 | 1,332.63 |
| 2012-03-22 | 1,408.38 |
| 2012-03-21 | 1,451.19 |
| 2012-03-20 | 1,441.31 |
| 2012-03-19 | 1,467.66 |
| 2012-03-16 | 1,487.42 |
| 2012-03-15 | 1,500.60 |
| 2012-03-14 | 1,533.53 |
| 2012-03-13 | 1,474.25 |
| 2012-03-12 | 1,444.61 |
| 2012-03-09 | 1,431.43 |
| 2012-03-08 | 1,428.14 |
| 2012-03-07 | 1,391.91 |
| 2012-03-06 | 1,414.97 |
| 2012-03-05 | 1,421.55 |
| 2012-03-02 | 1,418.26 |
| 2012-03-01 | 1,414.97 |
| 2012-02-29 | 1,418.26 |
| 2012-02-28 | 1,421.55 |
| 2012-02-27 | 1,365.57 |
| 2012-02-24 | 1,349.10 |
| 2012-02-23 | 1,352.39 |
| 2012-02-22 | 1,358.98 |
| 2012-02-21 | 1,352.39 |
| 2012-02-20 | 1,368.86 |
| 2012-02-17 | 1,352.39 |
| 2012-02-16 | 1,355.69 |
| 2012-02-15 | 1,378.74 |
| 2012-02-14 | 1,385.33 |
| 2012-02-13 | 1,375.45 |
| 2012-02-10 | 1,382.03 |
| 2012-02-09 | 1,382.03 |
| 2012-02-08 | 1,378.74 |
| 2012-02-07 | 1,365.57 |
| 2012-02-06 | 1,342.51 |
| 2012-02-03 | 1,355.69 |
| 2012-02-02 | 1,382.03 |
| 2012-02-01 | 1,398.50 |
| 2012-01-31 | 1,391.91 |
| 2012-01-30 | 1,368.86 |
| 2012-01-27 | 1,401.79 |
| 2012-01-26 | 1,401.79 |
| 2012-01-20 | 1,441.31 |
| 2012-01-19 | 1,454.49 |
| 2012-01-18 | 1,451.19 |
| 2012-01-17 | 1,470.96 |
| 2012-01-16 | 1,441.31 |
| 2012-01-13 | 1,454.49 |
| 2012-01-12 | 1,447.90 |
| 2012-01-11 | 1,477.54 |
| 2012-01-10 | 1,477.54 |
| 2012-01-09 | 1,470.96 |
| 2012-01-06 | 1,477.54 |
| 2012-01-05 | 1,477.54 |
| 2012-01-04 | 1,467.66 |
| 2012-01-03 | 1,477.54 |
| 2011-12-30 | 1,454.49 |
| 2011-12-29 | 1,474.25 |
| 2011-12-28 | 1,480.84 |
| 2011-12-23 | 1,480.84 |
| 2011-12-22 | 1,441.31 |
| 2011-12-21 | 1,467.66 |
| 2011-12-20 | 1,441.31 |
| 2011-12-19 | 1,451.19 |
| 2011-12-16 | 1,457.78 |
| 2011-12-15 | 1,444.61 |
| 2011-12-14 | 1,477.54 |
| 2011-12-13 | 1,470.96 |
| 2011-12-12 | 1,500.60 |
| 2011-12-09 | 1,503.89 |
| 2011-12-08 | 1,513.77 |
| 2011-12-07 | 1,536.82 |
| 2011-12-06 | 1,556.58 |
| 2011-12-05 | 1,543.41 |
| 2011-12-02 | 1,573.05 |
| 2011-12-01 | 1,540.12 |
| 2011-11-30 | 1,503.89 |
| 2011-11-29 | 1,507.18 |
| 2011-11-28 | 1,484.13 |
| 2011-11-25 | 1,411.67 |
| 2011-11-24 | 1,388.62 |
| 2011-11-23 | 1,391.91 |
| 2011-11-22 | 1,355.69 |
| 2011-11-21 | 1,342.51 |
| 2011-11-18 | 1,319.46 |
| 2011-11-17 | 1,335.93 |
| 2011-11-16 | 1,352.39 |
| 2011-11-15 | 1,375.45 |
| 2011-11-14 | 1,335.93 |
| 2011-11-11 | 1,276.64 |
| 2011-11-10 | 1,283.23 |
| 2011-11-09 | 1,316.17 |
| 2011-11-08 | 1,326.05 |
| 2011-11-07 | 1,398.50 |
| 2011-11-04 | 1,270.06 |
| 2011-11-03 | 1,270.06 |
| 2011-11-02 | 1,283.23 |
| 2011-11-01 | 1,405.09 |
| 2011-10-31 | 1,368.86 |
| 2011-10-28 | 1,421.55 |
| 2011-10-27 | 1,388.62 |
| 2011-10-26 | 1,375.45 |
| 2011-10-25 | 1,342.51 |
| 2011-10-24 | 1,306.29 |
| 2011-10-21 | 1,279.94 |
| 2011-10-20 | 1,276.64 |
| 2011-10-19 | 1,299.70 |
| 2011-10-18 | 1,263.47 |
| 2011-10-17 | 1,319.46 |
| 2011-10-14 | 1,283.23 |
| 2011-10-13 | 1,322.75 |
| 2011-10-12 | 1,339.22 |
| 2011-10-11 | 1,302.99 |
| 2011-10-10 | 1,253.59 |
| 2011-10-07 | 1,243.71 |
| 2011-10-06 | 1,194.97 |
| 2011-10-04 | 1,089.58 |
| 2011-10-03 | 1,148.86 |
| 2011-09-30 | 1,163.35 |
| 2011-09-28 | 1,223.95 |
| 2011-09-27 | 1,250.30 |
| 2011-09-26 | 1,263.47 |
| 2011-09-23 | 1,276.64 |
| 2011-09-22 | 1,345.81 |
| 2011-09-21 | 1,378.74 |
| 2011-09-20 | 1,372.15 |
| 2011-09-19 | 1,372.15 |
| 2011-09-16 | 1,391.91 |
| 2011-09-15 | 1,368.86 |
| 2011-09-14 | 1,332.63 |
| 2011-09-12 | 1,365.57 |
| 2011-09-09 | 1,405.09 |
| 2011-09-08 | 1,401.79 |
| 2011-09-07 | 1,385.33 |
| 2011-09-06 | 1,358.98 |
| 2011-09-05 | 1,345.81 |
| 2011-09-02 | 1,349.10 |
| 2011-09-01 | 1,365.57 |
| 2011-08-31 | 1,345.81 |
| 2011-08-30 | 1,352.39 |
| 2011-08-29 | 1,368.86 |
| 2011-08-26 | 1,352.39 |
| 2011-08-25 | 1,335.93 |
| 2011-08-24 | 1,319.46 |
| 2011-08-23 | 1,388.62 |
| 2011-08-22 | 1,526.94 |
| 2011-08-19 | 1,589.52 |
| 2011-08-18 | 1,592.81 |
| 2011-08-17 | 1,605.99 |
| 2011-08-16 | 1,592.81 |
| 2011-08-15 | 1,599.40 |
| 2011-08-12 | 1,599.40 |
| 2011-08-11 | 1,546.70 |
| 2011-08-10 | 1,530.24 |
| 2011-08-09 | 1,467.66 |
| 2011-08-08 | 1,477.54 |
| 2011-08-05 | 1,494.01 |
| 2011-08-04 | 1,503.89 |
| 2011-08-03 | 1,500.60 |
| 2011-08-02 | 1,497.30 |
| 2011-08-01 | 1,497.30 |
| 2011-07-29 | 1,494.01 |
| 2011-07-28 | 1,500.60 |
| 2011-07-27 | 1,507.18 |
| 2011-07-26 | 1,457.78 |
| 2011-07-25 | 1,454.49 |
| 2011-07-22 | 1,474.25 |
| 2011-07-21 | 1,470.96 |
| 2011-07-20 | 1,477.54 |
| 2011-07-19 | 1,494.01 |
| 2011-07-18 | 1,513.77 |
| 2011-07-15 | 1,513.77 |
| 2011-07-14 | 1,510.48 |
| 2011-07-13 | 1,477.54 |
| 2011-07-12 | 1,451.19 |
| 2011-07-11 | 1,474.25 |
| 2011-07-08 | 1,480.84 |
| 2011-07-07 | 1,480.84 |
| 2011-07-06 | 1,500.60 |
| 2011-07-05 | 1,507.18 |
| 2011-07-04 | 1,523.65 |
| 2011-06-30 | 1,484.13 |
| 2011-06-29 | 1,480.84 |
| 2011-06-28 | 1,467.66 |
| 2011-06-27 | 1,470.96 |
| 2011-06-24 | 1,487.42 |
| 2011-06-23 | 1,414.97 |
| 2011-06-22 | 1,418.26 |
| 2011-06-21 | 1,408.38 |
| 2011-06-20 | 1,382.03 |
| 2011-06-17 | 1,391.91 |
| 2011-06-16 | 1,411.67 |
| 2011-06-15 | 1,414.97 |
| 2011-06-14 | 1,388.62 |
| 2011-06-13 | 1,378.74 |
| 2011-06-10 | 1,414.97 |
| 2011-06-09 | 1,434.73 |
| 2011-06-08 | 1,461.08 |
| 2011-06-07 | 1,434.73 |
| 2011-06-03 | 1,464.37 |
| 2011-06-02 | 1,445.80 |
| 2011-06-01 | 1,452.30 |
| 2011-05-31 | 1,442.55 |
| 2011-05-30 | 1,419.82 |
| 2011-05-27 | 1,432.81 |
| 2011-05-26 | 1,445.80 |
| 2011-05-25 | 1,452.30 |
| 2011-05-24 | 1,449.05 |
| 2011-05-23 | 1,423.07 |
| 2011-05-20 | 1,436.06 |
| 2011-05-19 | 1,429.56 |
| 2011-05-18 | 1,439.31 |
| 2011-05-17 | 1,436.06 |
| 2011-05-16 | 1,332.14 |
| 2011-05-13 | 1,260.69 |
| 2011-05-12 | 1,208.73 |
| 2011-05-11 | 1,211.98 |
| 2011-05-09 | 1,241.21 |
| 2011-05-06 | 1,276.93 |
| 2011-05-05 | 1,241.21 |
| 2011-05-04 | 1,234.71 |
| 2011-05-03 | 1,254.20 |
| 2011-04-29 | 1,237.96 |
| 2011-04-28 | 1,224.97 |
| 2011-04-27 | 1,205.49 |
| 2011-04-26 | 1,205.49 |
| 2011-04-21 | 1,221.72 |
| 2011-04-20 | 1,215.23 |
| 2011-04-19 | 1,211.98 |
| 2011-04-18 | 1,211.98 |
| 2011-04-15 | 1,205.49 |
| 2011-04-14 | 1,198.99 |
| 2011-04-13 | 1,188.60 |
| 2011-04-12 | 1,196.39 |
| 2011-04-11 | 1,193.80 |
| 2011-04-08 | 1,195.10 |
| 2011-04-07 | 1,144.43 |
| 2011-04-06 | 1,121.05 |
| 2011-04-04 | 1,140.54 |
| 2011-04-01 | 1,098.97 |
| 2011-03-31 | 1,135.34 |
| 2011-03-30 | 1,178.21 |
| 2011-03-29 | 1,211.98 |
| 2011-03-28 | 1,224.97 |
| 2011-03-25 | 1,250.95 |
| 2011-03-24 | 1,234.71 |
| 2011-03-23 | 1,186.00 |
| 2011-03-22 | 1,124.95 |
| 2011-03-21 | 1,123.65 |
| 2011-03-18 | 1,122.35 |
| 2011-03-17 | 1,158.72 |
| 2011-03-16 | 1,174.31 |
| 2011-03-15 | 1,162.62 |
| 2011-03-14 | 1,152.23 |
| 2011-03-11 | 1,104.17 |
| 2011-03-10 | 1,130.15 |
| 2011-03-09 | 1,119.75 |
| 2011-03-08 | 1,095.07 |
| 2011-03-07 | 1,108.06 |
| 2011-03-04 | 1,122.35 |
| 2011-03-03 | 1,113.26 |
| 2011-03-02 | 1,078.19 |
| 2011-03-01 | 1,063.90 |
| 2011-02-28 | 1,036.62 |
| 2011-02-25 | 1,069.09 |
| 2011-02-24 | 1,040.51 |
| 2011-02-23 | 1,065.20 |
| 2011-02-22 | 1,066.49 |
| 2011-02-21 | 1,089.88 |
| 2011-02-18 | 1,093.77 |
| 2011-02-17 | 1,087.28 |
| 2011-02-16 | 1,110.66 |
| 2011-02-15 | 1,108.06 |
| 2011-02-14 | 1,105.46 |
| 2011-02-11 | 1,087.28 |
| 2011-02-10 | 1,104.17 |
| 2011-02-09 | 1,123.65 |
| 2011-02-08 | 1,118.45 |
| 2011-02-07 | 1,134.04 |
| 2011-02-02 | 1,124.95 |
| 2011-02-01 | 1,113.26 |
| 2011-01-31 | 1,139.24 |
| 2011-01-28 | 1,144.43 |
| 2011-01-27 | 1,157.42 |
| 2011-01-26 | 1,182.11 |
| 2011-01-25 | 1,154.83 |
| 2011-01-24 | 1,139.24 |
| 2011-01-21 | 1,158.72 |
| 2011-01-20 | 1,171.71 |
| 2011-01-19 | 1,211.98 |
| 2011-01-18 | 1,215.23 |
| 2011-01-17 | 1,224.97 |
| 2011-01-14 | 1,221.72 |
| 2011-01-13 | 1,257.45 |
| 2011-01-12 | 1,244.46 |
| 2011-01-11 | 1,221.72 |
| 2011-01-10 | 1,221.72 |
| 2011-01-07 | 1,231.47 |
| 2011-01-06 | 1,241.21 |
| 2011-01-05 | 1,241.21 |
| 2011-01-04 | 1,250.95 |
| 2011-01-03 | 1,228.22 |
| 2010-12-31 | 1,192.50 |
| 2010-12-30 | 1,191.20 |
| 2010-12-29 | 1,198.99 |
| 2010-12-28 | 1,195.10 |
| 2010-12-24 | 1,202.24 |
| 2010-12-23 | 1,198.99 |
| 2010-12-22 | 1,189.90 |
| 2010-12-21 | 1,197.69 |
| 2010-12-20 | 1,191.20 |
| 2010-12-17 | 1,195.10 |
| 2010-12-16 | 1,163.92 |
| 2010-12-15 | 1,173.01 |
| 2010-12-14 | 1,178.21 |
| 2010-12-13 | 1,178.21 |
| 2010-12-10 | 1,196.39 |
| 2010-12-09 | 1,208.73 |
| 2010-12-08 | 1,173.01 |
| 2010-12-07 | 1,139.24 |
| 2010-12-06 | 1,157.42 |
| 2010-12-03 | 1,139.24 |
| 2010-12-02 | 1,141.84 |
| 2010-12-01 | 1,148.33 |
| 2010-11-30 | 1,148.33 |
| 2010-11-29 | 1,134.04 |
| 2010-11-26 | 1,135.34 |
| 2010-11-25 | 1,147.03 |
| 2010-11-24 | 1,139.24 |
| 2010-11-23 | 1,156.13 |
| 2010-11-22 | 1,166.52 |
| 2010-11-19 | 1,149.63 |
| 2010-11-18 | 1,127.55 |
| 2010-11-17 | 1,097.67 |
| 2010-11-16 | 1,145.73 |
| 2010-11-15 | 1,211.98 |
| 2010-11-12 | 1,234.71 |
| 2010-11-11 | 1,224.97 |
| 2010-11-10 | 1,215.23 |
| 2010-11-09 | 1,241.21 |
| 2010-11-08 | 1,296.42 |
| 2010-11-05 | 1,299.66 |
| 2010-11-04 | 1,293.17 |
| 2010-11-03 | 1,283.43 |
| 2010-11-02 | 1,312.65 |
| 2010-11-01 | 1,293.17 |
| 2010-10-29 | 1,270.44 |
| 2010-10-28 | 1,211.98 |
| 2010-10-27 | 1,228.22 |
| 2010-10-26 | 1,263.94 |
| 2010-10-25 | 1,267.19 |
| 2010-10-22 | 1,270.44 |
| 2010-10-21 | 1,231.47 |
| 2010-10-20 | 1,205.49 |
| 2010-10-19 | 1,180.81 |
| 2010-10-18 | 1,171.71 |
| 2010-10-15 | 1,167.82 |
| 2010-10-14 | 1,193.80 |
| 2010-10-13 | 1,237.96 |
| 2010-10-12 | 1,257.45 |
| 2010-10-11 | 1,286.67 |
| 2010-10-08 | 1,325.64 |
| 2010-10-07 | 1,335.39 |
| 2010-10-06 | 1,315.90 |
| 2010-10-05 | 1,296.42 |
| 2010-10-04 | 1,319.15 |
| 2010-09-30 | 1,289.92 |
| 2010-09-29 | 1,293.17 |
| 2010-09-28 | 1,296.42 |
| 2010-09-27 | 1,244.46 |
| 2010-09-24 | 1,218.48 |
| 2010-09-22 | 1,218.48 |
| 2010-09-21 | 1,211.98 |
| 2010-09-20 | 1,211.98 |
| 2010-09-17 | 1,205.49 |
| 2010-09-16 | 1,186.00 |
| 2010-09-15 | 1,196.39 |
| 2010-09-14 | 1,202.24 |
| 2010-09-13 | 1,211.98 |
| 2010-09-10 | 1,191.20 |
| 2010-09-09 | 1,169.12 |
| 2010-09-08 | 1,182.11 |
| 2010-09-07 | 1,202.24 |
| 2010-09-06 | 1,176.91 |
| 2010-09-03 | 1,174.31 |
| 2010-09-02 | 1,183.40 |
| 2010-09-01 | 1,195.10 |
| 2010-08-31 | 1,176.91 |
| 2010-08-30 | 1,178.21 |
| 2010-08-27 | 1,152.23 |
| 2010-08-26 | 1,150.93 |
| 2010-08-25 | 1,144.43 |
| 2010-08-24 | 1,134.04 |
| 2010-08-23 | 1,143.14 |
| 2010-08-20 | 1,145.73 |
| 2010-08-19 | 1,141.84 |
| 2010-08-18 | 1,160.02 |
| 2010-08-17 | 1,143.14 |
| 2010-08-16 | 1,110.66 |
| 2010-08-13 | 1,131.44 |
| 2010-08-12 | 1,131.44 |
| 2010-08-11 | 1,163.92 |
| 2010-08-10 | 1,160.02 |
| 2010-08-09 | 1,161.32 |
| 2010-08-06 | 1,166.52 |
| 2010-08-05 | 1,211.98 |
| 2010-08-04 | 1,205.49 |
| 2010-08-03 | 1,221.72 |
| 2010-08-02 | 1,208.73 |
| 2010-07-30 | 1,179.51 |
| 2010-07-29 | 1,173.01 |
| 2010-07-28 | 1,144.43 |
| 2010-07-27 | 1,124.95 |
| 2010-07-26 | 1,141.84 |
| 2010-07-23 | 1,145.73 |
| 2010-07-22 | 1,141.84 |
| 2010-07-21 | 1,180.81 |
| 2010-07-20 | 1,167.82 |
| 2010-07-19 | 1,152.23 |
| 2010-07-16 | 1,170.41 |
| 2010-07-15 | 1,176.91 |
| 2010-07-14 | 1,184.70 |
| 2010-07-13 | 1,184.70 |
| 2010-07-12 | 1,156.13 |
| 2010-07-09 | 1,149.63 |
| 2010-07-08 | 1,171.71 |
| 2010-07-07 | 1,148.33 |
| 2010-07-06 | 1,136.64 |
| 2010-07-05 | 1,130.15 |
| 2010-07-02 | 1,122.35 |
| 2010-06-30 | 1,148.33 |
| 2010-06-29 | 1,166.52 |
| 2010-06-28 | 1,188.60 |
| 2010-06-25 | 1,174.31 |
| 2010-06-24 | 1,192.50 |
| 2010-06-23 | 1,198.99 |
| 2010-06-22 | 1,189.90 |
| 2010-06-21 | 1,169.12 |
| 2010-06-18 | 1,137.94 |
| 2010-06-17 | 1,150.93 |
| 2010-06-15 | 1,101.57 |
| 2010-06-14 | 1,105.46 |
| 2010-06-11 | 1,067.79 |
| 2010-06-10 | 1,060.00 |
| 2010-06-09 | 1,021.03 |
| 2010-06-08 | 1,023.63 |
| 2010-06-07 | 1,013.24 |
| 2010-06-04 | 1,026.23 |
| 2010-06-03 | 1,010.24 |
| 2010-06-02 | 993.61 |
| 2010-06-01 | 1,007.68 |
| 2010-05-31 | 1,044.77 |
| 2010-05-28 | 998.72 |
| 2010-05-27 | 964.19 |
| 2010-05-26 | 1,015.35 |
| 2010-05-25 | 872.10 |
| 2010-05-24 | 918.14 |
| 2010-05-20 | 930.93 |
| 2010-05-19 | 970.58 |
| 2010-05-18 | 970.58 |
| 2010-05-17 | 952.68 |
| 2010-05-14 | 996.17 |
| 2010-05-13 | 1,048.61 |
| 2010-05-12 | 1,043.49 |
| 2010-05-11 | 1,049.89 |
| 2010-05-10 | 1,067.79 |
| 2010-05-07 | 1,070.35 |
| 2010-05-06 | 1,079.31 |
| 2010-05-05 | 1,083.14 |
| 2010-05-04 | 1,135.58 |
| 2010-05-03 | 1,134.31 |
| 2010-04-30 | 1,141.98 |
| 2010-04-29 | 1,133.03 |
| 2010-04-28 | 1,124.07 |
| 2010-04-27 | 1,129.19 |
| 2010-04-26 | 1,140.70 |
| 2010-04-23 | 1,136.86 |
| 2010-04-22 | 1,157.33 |
| 2010-04-21 | 1,159.89 |
| 2010-04-20 | 1,153.49 |
| 2010-04-19 | 1,145.82 |
| 2010-04-16 | 1,134.31 |
| 2010-04-15 | 1,139.42 |
| 2010-04-14 | 1,121.51 |
| 2010-04-13 | 1,140.70 |
| 2010-04-12 | 1,143.26 |
| 2010-04-09 | 1,147.10 |
| 2010-04-08 | 1,127.91 |
| 2010-04-07 | 1,084.42 |
| 2010-04-01 | 1,078.03 |
| 2010-03-31 | 1,074.19 |
| 2010-03-30 | 1,095.93 |
| 2010-03-29 | 1,111.28 |
| 2010-03-26 | 1,089.54 |
| 2010-03-25 | 1,067.79 |
| 2010-03-24 | 1,104.89 |
| 2010-03-23 | 1,102.33 |
| 2010-03-22 | 1,154.77 |
| 2010-03-19 | 1,204.65 |
| 2010-03-18 | 1,211.05 |
| 2010-03-17 | 1,201.46 |
| 2010-03-16 | 1,153.49 |
| 2010-03-15 | 1,154.77 |
| 2010-03-12 | 1,207.85 |
| 2010-03-11 | 1,204.65 |
| 2010-03-10 | 1,204.65 |
| 2010-03-09 | 1,185.47 |
| 2010-03-08 | 1,179.07 |
| 2010-03-05 | 1,158.61 |
| 2010-03-04 | 1,158.61 |
| 2010-03-03 | 1,144.54 |
| 2010-03-02 | 1,102.33 |
| 2010-03-01 | 1,098.49 |
| 2010-02-26 | 1,052.44 |
| 2010-02-25 | 1,014.07 |
| 2010-02-24 | 1,040.93 |
| 2010-02-23 | 1,024.31 |
| 2010-02-22 | 1,029.42 |
| 2010-02-19 | 1,030.70 |
| 2010-02-18 | 1,028.14 |
| 2010-02-17 | 1,055.00 |
| 2010-02-12 | 1,025.58 |
| 2010-02-11 | 1,025.58 |
| 2010-02-10 | 1,021.75 |
| 2010-02-09 | 1,029.42 |
| 2010-02-08 | 1,051.17 |
| 2010-02-05 | 1,031.98 |
| 2010-02-04 | 1,051.17 |
| 2010-02-03 | 1,052.44 |
| 2010-02-02 | 1,011.51 |
| 2010-02-01 | 943.72 |
| 2010-01-29 | 974.42 |
| 2010-01-28 | 1,023.03 |
| 2010-01-27 | 987.21 |
| 2010-01-26 | 1,021.75 |
| 2010-01-25 | 1,055.00 |
| 2010-01-22 | 1,097.21 |
| 2010-01-21 | 1,033.26 |
| 2010-01-20 | 1,024.31 |
| 2010-01-19 | 1,046.05 |
| 2010-01-18 | 1,066.51 |
| 2010-01-15 | 1,076.75 |
| 2010-01-14 | 1,070.35 |
| 2010-01-13 | 1,067.79 |
| 2010-01-12 | 1,051.17 |
| 2010-01-11 | 1,048.61 |
| 2010-01-08 | 1,052.44 |
| 2010-01-07 | 1,067.79 |
| 2010-01-06 | 1,121.51 |
| 2010-01-05 | 1,144.54 |
| 2010-01-04 | 1,121.51 |
| 2009-12-31 | 1,127.91 |
| 2009-12-30 | 1,126.63 |
| 2009-12-29 | 1,126.63 |
| 2009-12-28 | 1,121.51 |
| 2009-12-24 | 1,108.72 |
| 2009-12-23 | 1,107.44 |
| 2009-12-22 | 1,101.05 |
| 2009-12-21 | 1,081.86 |
| 2009-12-18 | 1,069.07 |
| 2009-12-17 | 1,107.44 |
| 2009-12-16 | 1,134.31 |
| 2009-12-15 | 1,201.46 |
| 2009-12-14 | 1,204.65 |
| 2009-12-11 | 1,204.65 |
| 2009-12-10 | 1,188.67 |
| 2009-12-09 | 1,191.86 |
| 2009-12-08 | 1,185.47 |
| 2009-12-07 | 1,185.47 |
| 2009-12-04 | 1,188.67 |
| 2009-12-03 | 1,177.79 |
| 2009-12-02 | 1,168.84 |
| 2009-12-01 | 1,147.10 |
| 2009-11-30 | 1,127.91 |
| 2009-11-27 | 1,117.68 |
| 2009-11-26 | 1,118.96 |
| 2009-11-25 | 1,081.86 |
| 2009-11-24 | 1,080.58 |
| 2009-11-23 | 1,080.58 |
| 2009-11-20 | 1,076.75 |
| 2009-11-19 | 1,063.96 |
| 2009-11-18 | 1,069.07 |
| 2009-11-17 | 1,063.96 |
| 2009-11-16 | 1,067.79 |
| 2009-11-13 | 1,037.10 |
| 2009-11-12 | 1,040.93 |
| 2009-11-11 | 1,033.26 |
| 2009-11-10 | 1,044.77 |
| 2009-11-09 | 1,025.58 |
| 2009-11-06 | 1,025.58 |
| 2009-11-05 | 1,024.31 |
| 2009-11-04 | 1,037.10 |
| 2009-11-03 | 1,043.49 |
| 2009-11-02 | 1,044.77 |
| 2009-10-30 | 1,012.79 |
| 2009-10-29 | 1,007.68 |
| 2009-10-28 | 1,035.82 |
| 2009-10-27 | 1,031.98 |
| 2009-10-23 | 1,001.28 |
| 2009-10-22 | 1,019.19 |
| 2009-10-21 | 1,012.79 |
| 2009-10-20 | 1,029.42 |
| 2009-10-19 | 1,024.31 |
| 2009-10-16 | 1,011.51 |
| 2009-10-15 | 1,010.24 |
| 2009-10-14 | 991.05 |
| 2009-10-13 | 974.42 |
| 2009-10-12 | 961.63 |
| 2009-10-09 | 955.24 |
| 2009-10-08 | 933.49 |
| 2009-10-07 | 924.54 |
| 2009-10-06 | 932.21 |
| 2009-10-05 | 932.21 |
| 2009-10-02 | 932.21 |
| 2009-09-30 | 923.26 |
| 2009-09-29 | 923.26 |
| 2009-09-28 | 923.26 |
| 2009-09-25 | 923.26 |
| 2009-09-24 | 882.33 |
| 2009-09-23 | 866.98 |
| 2009-09-22 | 858.03 |
| 2009-09-21 | 851.63 |
| 2009-09-18 | 846.51 |
| 2009-09-17 | 849.07 |
| 2009-09-16 | 846.51 |
| 2009-09-15 | 840.12 |
| 2009-09-14 | 846.51 |
| 2009-09-11 | 849.07 |
| 2009-09-10 | 838.84 |
| 2009-09-09 | 813.26 |
| 2009-09-08 | 808.14 |
| 2009-09-07 | 819.65 |
| 2009-09-04 | 799.19 |
| 2009-09-03 | 796.63 |
| 2009-09-02 | 786.40 |
| 2009-09-01 | 797.91 |
| 2009-08-31 | 787.68 |
| 2009-08-28 | 806.86 |
| 2009-08-27 | 810.70 |
| 2009-08-26 | 791.51 |
| 2009-08-25 | 783.84 |
| 2009-08-24 | 782.56 |
| 2009-08-21 | 795.35 |
| 2009-08-20 | 799.19 |
| 2009-08-19 | 788.96 |
| 2009-08-18 | 795.35 |
| 2009-08-17 | 833.72 |
| 2009-08-14 | 852.91 |
| 2009-08-13 | 849.07 |
| 2009-08-12 | 826.05 |
| 2009-08-11 | 837.56 |
| 2009-08-10 | 827.33 |
| 2009-08-07 | 822.21 |
| 2009-08-06 | 815.82 |
| 2009-08-05 | 815.82 |
| 2009-08-04 | 824.77 |
| 2009-08-03 | 840.12 |
| 2009-07-31 | 818.37 |
| 2009-07-30 | 796.63 |
| 2009-07-29 | 806.86 |
| 2009-07-28 | 808.14 |
| 2009-07-27 | 803.03 |
| 2009-07-24 | 769.77 |
| 2009-07-23 | 736.51 |
| 2009-07-22 | 719.89 |
| 2009-07-21 | 723.72 |
| 2009-07-20 | 727.56 |
| 2009-07-17 | 737.79 |
| 2009-07-16 | 733.96 |
| 2009-07-15 | 713.49 |
| 2009-07-14 | 716.05 |
| 2009-07-13 | 694.30 |
| 2009-07-10 | 731.40 |
| 2009-07-09 | 709.65 |
| 2009-07-08 | 714.77 |
| 2009-07-07 | 705.82 |
| 2009-07-06 | 687.91 |
| 2009-07-03 | 704.54 |
| 2009-07-02 | 700.70 |
| 2009-06-30 | 717.33 |
| 2009-06-29 | 718.61 |
| 2009-06-26 | 705.82 |
| 2009-06-25 | 727.56 |
| 2009-06-24 | 709.65 |
| 2009-06-23 | 708.37 |
| 2009-06-22 | 712.21 |
| 2009-06-19 | 731.40 |
| 2009-06-18 | 713.49 |
| 2009-06-17 | 728.84 |
| 2009-06-16 | 714.77 |
| 2009-06-15 | 748.03 |
| 2009-06-12 | 712.21 |
| 2009-06-11 | 677.68 |
| 2009-06-10 | 667.44 |
| 2009-06-09 | 677.68 |
| 2009-06-08 | 666.16 |
| 2009-06-05 | 635.47 |
| 2009-06-04 | 640.58 |
| 2009-06-03 | 627.79 |
| 2009-06-02 | 616.28 |
| 2009-06-01 | 630.31 |
| 2009-05-29 | 630.31 |
| 2009-05-27 | 635.35 |
| 2009-05-26 | 644.16 |
| 2009-05-25 | 627.79 |
| 2009-05-22 | 630.31 |
| 2009-05-21 | 607.65 |
| 2009-05-20 | 611.42 |
| 2009-05-19 | 637.87 |
| 2009-05-18 | 608.91 |
| 2009-05-15 | 569.87 |
| 2009-05-14 | 523.28 |
| 2009-05-13 | 537.13 |
| 2009-05-12 | 549.73 |
| 2009-05-11 | 538.39 |
| 2009-05-08 | 561.06 |
| 2009-05-07 | 542.17 |
| 2009-05-06 | 527.06 |
| 2009-05-05 | 522.02 |
| 2009-05-04 | 529.58 |
| 2009-04-30 | 496.84 |
| 2009-04-29 | 494.95 |
| 2009-04-28 | 459.70 |
| 2009-04-27 | 467.25 |
| 2009-04-24 | 470.40 |
| 2009-04-23 | 485.51 |
| 2009-04-22 | 489.92 |
| 2009-04-21 | 491.18 |
| 2009-04-20 | 491.18 |
| 2009-04-17 | 493.06 |
| 2009-04-16 | 491.18 |
| 2009-04-15 | 488.66 |
| 2009-04-14 | 482.99 |
| 2009-04-09 | 440.18 |
| 2009-04-08 | 426.96 |
| 2009-04-07 | 427.59 |
| 2009-04-06 | 429.48 |
| 2009-04-03 | 435.14 |
| 2009-04-02 | 445.22 |
| 2009-04-01 | 448.36 |
| 2009-03-31 | 464.10 |
| 2009-03-30 | 441.44 |
| 2009-03-27 | 453.40 |
| 2009-03-26 | 450.88 |
| 2009-03-25 | 441.44 |
| 2009-03-24 | 433.25 |
| 2009-03-23 | 440.18 |
| 2009-03-20 | 430.74 |
| 2009-03-19 | 438.92 |
| 2009-03-18 | 433.88 |
| 2009-03-17 | 431.99 |
| 2009-03-16 | 435.14 |
| 2009-03-13 | 435.77 |
| 2009-03-12 | 445.85 |
| 2009-03-11 | 457.18 |
| 2009-03-10 | 453.40 |
| 2009-03-09 | 459.07 |
| 2009-03-06 | 457.18 |
| 2009-03-05 | 435.14 |
| 2009-03-04 | 433.88 |
| 2009-03-03 | 426.96 |
| 2009-03-02 | 426.96 |
| 2009-02-27 | 441.44 |
| 2009-02-26 | 443.33 |
| 2009-02-25 | 438.29 |
| 2009-02-24 | 428.22 |
| 2009-02-23 | 446.48 |
| 2009-02-20 | 450.88 |
| 2009-02-19 | 454.03 |
| 2009-02-18 | 450.88 |
| 2009-02-17 | 432.62 |
| 2009-02-16 | 431.99 |
| 2009-02-13 | 433.88 |
| 2009-02-12 | 425.07 |
| 2009-02-11 | 420.66 |
| 2009-02-10 | 425.70 |
| 2009-02-09 | 440.18 |
| 2009-02-06 | 450.88 |
| 2009-02-05 | 455.92 |
| 2009-02-04 | 471.03 |
| 2009-02-03 | 466.62 |
| 2009-02-02 | 466.62 |
| 2009-01-30 | 467.25 |
| 2009-01-29 | 466.62 |
| 2009-01-23 | 466.62 |
| 2009-01-22 | 463.47 |
| 2009-01-21 | 460.33 |
| 2009-01-20 | 466.62 |
| 2009-01-19 | 454.66 |
| 2009-01-16 | 466.62 |
| 2009-01-15 | 454.03 |
| 2009-01-14 | 454.03 |
| 2009-01-13 | 444.59 |
| 2009-01-12 | 440.18 |
| 2009-01-09 | 435.14 |
| 2009-01-08 | 435.14 |
| 2009-01-07 | 441.44 |
| 2009-01-06 | 452.14 |
| 2009-01-05 | 463.47 |
| 2009-01-02 | 465.36 |
| 2008-12-31 | 465.36 |
| 2008-12-30 | 464.73 |
| 2008-12-29 | 457.18 |
| 2008-12-24 | 461.59 |
| 2008-12-23 | 466.62 |
| 2008-12-22 | 466.62 |
| 2008-12-19 | 466.62 |
| 2008-12-18 | 457.81 |
| 2008-12-17 | 462.21 |
| 2008-12-16 | 445.22 |
| 2008-12-15 | 441.44 |
| 2008-12-12 | 453.40 |
| 2008-12-11 | 441.44 |
| 2008-12-10 | 466.62 |
| 2008-12-09 | 442.70 |
| 2008-12-08 | 460.33 |
| 2008-12-05 | 431.99 |
| 2008-12-04 | 438.92 |
| 2008-12-03 | 451.51 |
| 2008-12-02 | 443.96 |
| 2008-12-01 | 437.03 |
| 2008-11-28 | 466.62 |
| 2008-11-27 | 466.62 |
| 2008-11-26 | 460.33 |
| 2008-11-25 | 459.70 |
| 2008-11-24 | 460.33 |
| 2008-11-21 | 479.21 |
| 2008-11-20 | 494.95 |
| 2008-11-19 | 513.84 |
| 2008-11-18 | 513.84 |
| 2008-11-17 | 527.69 |
| 2008-11-14 | 516.99 |
| 2008-11-13 | 505.66 |
| 2008-11-12 | 496.84 |
| 2008-11-11 | 496.84 |
| 2008-11-10 | 510.06 |
| 2008-11-07 | 496.84 |
| 2008-11-06 | 479.21 |
| 2008-11-05 | 479.21 |
| 2008-11-04 | 472.29 |
| 2008-11-03 | 454.03 |
| 2008-10-31 | 409.96 |
| 2008-10-30 | 392.96 |
| 2008-10-29 | 391.07 |
| 2008-10-28 | 374.07 |
| 2008-10-27 | 348.89 |
| 2008-10-24 | 380.37 |
| 2008-10-23 | 387.92 |
| 2008-10-22 | 398.00 |
| 2008-10-21 | 413.11 |
| 2008-10-20 | 409.96 |
| 2008-10-17 | 391.07 |
| 2008-10-16 | 396.11 |
| 2008-10-15 | 410.59 |
| 2008-10-14 | 418.14 |
| 2008-10-13 | 419.40 |
| 2008-10-10 | 404.92 |
| 2008-10-09 | 419.40 |
| 2008-10-08 | 409.96 |
| 2008-10-06 | 438.29 |
| 2008-10-03 | 447.73 |
| 2008-10-02 | 449.62 |
| 2008-09-30 | 465.99 |
| 2008-09-29 | 442.07 |
| 2008-09-26 | 447.73 |
| 2008-09-25 | 454.03 |
| 2008-09-24 | 454.03 |
| 2008-09-23 | 451.51 |
| 2008-09-22 | 458.44 |
| 2008-09-19 | 447.73 |
| 2008-09-18 | 422.55 |
| 2008-09-17 | 450.88 |
| 2008-09-16 | 469.14 |
| 2008-09-12 | 456.55 |
| 2008-09-11 | 454.03 |
| 2008-09-10 | 466.62 |
| 2008-09-09 | 466.62 |
| 2008-09-08 | 472.92 |
| 2008-09-05 | 466.62 |
| 2008-09-04 | 472.92 |
| 2008-09-03 | 491.18 |
| 2008-09-02 | 486.14 |
| 2008-09-01 | 474.81 |
| 2008-08-29 | 489.92 |
| 2008-08-28 | 461.59 |
| 2008-08-27 | 488.66 |
| 2008-08-26 | 466.62 |
| 2008-08-25 | 454.03 |
| 2008-08-21 | 443.96 |
| 2008-08-20 | 454.66 |
| 2008-08-19 | 452.14 |
| 2008-08-18 | 461.59 |
| 2008-08-15 | 474.18 |
| 2008-08-14 | 455.92 |
| 2008-08-13 | 484.25 |
| 2008-08-12 | 478.58 |
| 2008-08-11 | 474.18 |
| 2008-08-08 | 479.84 |
| 2008-08-07 | 485.51 |
| 2008-08-05 | 493.06 |
| 2008-08-04 | 482.36 |
| 2008-08-01 | 485.51 |
| 2008-07-31 | 491.80 |
| 2008-07-30 | 467.25 |
| 2008-07-29 | 450.25 |
| 2008-07-28 | 458.44 |
| 2008-07-25 | 462.21 |
| 2008-07-24 | 476.69 |
| 2008-07-23 | 480.47 |
| 2008-07-22 | 474.81 |
| 2008-07-21 | 466.62 |
| 2008-07-18 | 466.62 |
| 2008-07-17 | 452.77 |
| 2008-07-16 | 444.59 |
| 2008-07-15 | 447.10 |
| 2008-07-14 | 449.62 |
| 2008-07-11 | 466.62 |
| 2008-07-10 | 470.40 |
| 2008-07-09 | 472.92 |
| 2008-07-08 | 466.62 |
| 2008-07-07 | 470.40 |
| 2008-07-04 | 476.07 |
| 2008-07-03 | 470.40 |
| 2008-07-02 | 491.80 |
| 2008-06-30 | 506.91 |
| 2008-06-27 | 494.95 |
| 2008-06-26 | 504.40 |
| 2008-06-25 | 498.10 |
| 2008-06-24 | 499.36 |
| 2008-06-23 | 501.25 |
| 2008-06-20 | 501.25 |
| 2008-06-19 | 496.84 |
| 2008-06-18 | 492.43 |
| 2008-06-17 | 501.88 |
| 2008-06-16 | 523.91 |
| 2008-06-13 | 499.99 |
| 2008-06-12 | 511.95 |
| 2008-06-11 | 488.03 |
| 2008-06-10 | 491.80 |
| 2008-06-06 | 505.03 |
| 2008-06-05 | 511.32 |
| 2008-06-04 | 511.95 |
| 2008-06-03 | 520.77 |
| 2008-06-02 | 529.58 |
| 2008-05-30 | 488.66 |
| 2008-05-29 | 513.84 |
| 2008-05-28 | 529.58 |
| 2008-05-27 | 561.06 |
| 2008-05-26 | 548.07 |
| 2008-05-23 | 544.34 |
| 2008-05-22 | 544.34 |
| 2008-05-21 | 580.41 |
| 2008-05-20 | 582.90 |
| 2008-05-19 | 581.66 |
| 2008-05-16 | 555.53 |
| 2008-05-15 | 558.02 |
| 2008-05-14 | 528.17 |
| 2008-05-13 | 519.46 |
| 2008-05-09 | 533.14 |
| 2008-05-08 | 545.58 |
| 2008-05-07 | 545.58 |
| 2008-05-06 | 553.05 |
| 2008-05-05 | 553.05 |
| 2008-05-02 | 549.31 |
| 2008-04-30 | 546.83 |
| 2008-04-29 | 548.07 |
| 2008-04-28 | 556.78 |
| 2008-04-25 | 539.36 |
| 2008-04-24 | 564.24 |
| 2008-04-23 | 553.05 |
| 2008-04-22 | 534.39 |
| 2008-04-21 | 539.36 |
| 2008-04-18 | 521.33 |
| 2008-04-17 | 521.33 |
| 2008-04-16 | 516.97 |
| 2008-04-15 | 521.95 |
| 2008-04-14 | 553.05 |
| 2008-04-11 | 575.44 |
| 2008-04-10 | 554.29 |
| 2008-04-09 | 540.61 |
| 2008-04-08 | 563.00 |
| 2008-04-07 | 570.46 |
| 2008-04-03 | 565.48 |
| 2008-04-02 | 536.88 |
| 2008-04-01 | 533.14 |
| 2008-03-31 | 534.39 |
| 2008-03-28 | 549.31 |
| 2008-03-27 | 516.97 |
| 2008-03-26 | 496.45 |
| 2008-03-25 | 459.75 |
| 2008-03-20 | 431.77 |
| 2008-03-19 | 469.08 |
| 2008-03-18 | 433.01 |
| 2008-03-17 | 490.85 |
| 2008-03-14 | 495.20 |
| 2008-03-13 | 498.31 |
| 2008-03-12 | 513.86 |
| 2008-03-11 | 498.31 |
| 2008-03-10 | 488.36 |
| 2008-03-07 | 496.45 |
| 2008-03-06 | 520.70 |
| 2008-03-05 | 507.64 |
| 2008-03-04 | 515.11 |
| 2008-03-03 | 529.41 |
| 2008-02-29 | 518.84 |
| 2008-02-28 | 535.63 |
| 2008-02-27 | 531.69 |
| 2008-02-26 | 524.29 |
| 2008-02-25 | 577.34 |
| 2008-02-22 | 556.36 |
| 2008-02-21 | 562.53 |
| 2008-02-20 | 576.10 |
| 2008-02-19 | 614.35 |
| 2008-02-18 | 626.69 |
| 2008-02-15 | 593.38 |
| 2008-02-14 | 602.01 |
| 2008-02-13 | 572.40 |
| 2008-02-12 | 611.88 |
| 2008-02-11 | 626.69 |
| 2008-02-06 | 620.52 |
| 2008-02-05 | 631.62 |
| 2008-02-04 | 621.75 |
| 2008-02-01 | 558.83 |
| 2008-01-31 | 574.87 |
| 2008-01-30 | 594.61 |
| 2008-01-29 | 583.51 |
| 2008-01-28 | 594.61 |
| 2008-01-25 | 646.43 |
| 2008-01-24 | 567.47 |
| 2008-01-23 | 516.88 |
| 2008-01-22 | 455.19 |
| 2008-01-21 | 519.35 |
| 2008-01-18 | 565.00 |
| 2008-01-17 | 555.13 |
| 2008-01-16 | 609.42 |
| 2008-01-15 | 637.79 |
| 2008-01-14 | 671.10 |
| 2008-01-11 | 677.27 |
| 2008-01-10 | 705.65 |
| 2008-01-09 | 714.29 |
| 2008-01-08 | 695.78 |
| 2008-01-07 | 714.29 |
| 2008-01-04 | 727.86 |
| 2008-01-03 | 724.16 |
| 2008-01-02 | 698.25 |
| 2007-12-31 | 677.27 |
| 2007-12-28 | 683.44 |
| 2007-12-27 | 664.93 |
| 2007-12-24 | 653.83 |
| 2007-12-21 | 658.77 |
| 2007-12-20 | 627.92 |
| 2007-12-19 | 608.18 |
| 2007-12-18 | 579.81 |
| 2007-12-17 | 609.42 |
| 2007-12-14 | 634.09 |
| 2007-12-13 | 620.52 |
| 2007-12-12 | 618.05 |
| 2007-12-11 | 640.26 |
| 2007-12-10 | 642.73 |
| 2007-12-07 | 641.49 |
| 2007-12-06 | 642.73 |
| 2007-12-05 | 641.49 |
| 2007-12-04 | 641.49 |
| 2007-12-03 | 639.03 |
| 2007-11-30 | 585.97 |
| 2007-11-29 | 605.71 |
| 2007-11-28 | 583.51 |
| 2007-11-27 | 588.44 |
| 2007-11-26 | 588.44 |
| 2007-11-23 | 583.51 |
| 2007-11-22 | 550.19 |
| 2007-11-21 | 550.19 |
| 2007-11-20 | 571.17 |
| 2007-11-19 | 572.40 |
| 2007-11-16 | 530.45 |
| 2007-11-15 | 516.88 |
| 2007-11-14 | 545.26 |
| 2007-11-13 | 571.17 |
| 2007-11-12 | 587.21 |
| 2007-11-09 | 598.31 |
| 2007-11-08 | 593.38 |
| 2007-11-07 | 608.18 |
| 2007-11-06 | 581.04 |
| 2007-11-05 | 590.91 |
| 2007-11-02 | 590.91 |
| 2007-11-01 | 597.08 |
| 2007-10-31 | 627.92 |
| 2007-10-30 | 637.79 |
| 2007-10-29 | 603.25 |
| 2007-10-26 | 571.17 |
| 2007-10-25 | 567.47 |
| 2007-10-24 | 578.57 |
| 2007-10-23 | 597.08 |
| 2007-10-22 | 597.08 |
| 2007-10-18 | 619.29 |
| 2007-10-17 | 627.92 |
| 2007-10-16 | 609.42 |
| 2007-10-15 | 595.84 |
| 2007-10-12 | 593.38 |
| 2007-10-11 | 615.58 |
| 2007-10-10 | 615.58 |
| 2007-10-09 | 606.95 |
| 2007-10-08 | 608.18 |
| 2007-10-05 | 619.29 |
| 2007-10-04 | 609.42 |
| 2007-10-03 | 626.69 |
| 2007-10-02 | 622.99 |
| 2007-09-28 | 648.90 |
| 2007-09-27 | 595.84 |
| 2007-09-25 | 569.93 |
| 2007-09-24 | 582.27 |
| 2007-09-21 | 572.40 |
| 2007-09-20 | 592.14 |
| 2007-09-19 | 600.78 |
| 2007-09-18 | 597.08 |
| 2007-09-17 | 599.55 |
| 2007-09-14 | 592.14 |
| 2007-09-13 | 579.81 |
| 2007-09-12 | 584.74 |
| 2007-09-11 | 582.27 |
| 2007-09-10 | 584.74 |
| 2007-09-07 | 593.38 |
| 2007-09-06 | 584.74 |
| 2007-09-05 | 606.95 |
| 2007-09-04 | 577.34 |
| 2007-09-03 | 590.91 |
| 2007-08-31 | 590.91 |
| 2007-08-30 | 537.86 |
| 2007-08-29 | 521.82 |
| 2007-08-28 | 532.92 |
| 2007-08-27 | 491.59 |
| 2007-08-24 | 482.95 |
| 2007-08-23 | 482.95 |
| 2007-08-22 | 456.43 |
| 2007-08-21 | 431.75 |
| 2007-08-20 | 421.88 |
| 2007-08-17 | 394.12 |
| 2007-08-16 | 432.99 |
| 2007-08-15 | 448.41 |
| 2007-08-14 | 455.19 |
| 2007-08-13 | 457.05 |
| 2007-08-10 | 467.53 |
| 2007-08-09 | 473.70 |
| 2007-08-08 | 461.98 |
| 2007-08-07 | 457.05 |
| 2007-08-06 | 462.60 |
| 2007-08-03 | 474.32 |
| 2007-08-02 | 470.62 |
| 2007-08-01 | 472.47 |
| 2007-07-31 | 471.85 |
| 2007-07-30 | 473.70 |
| 2007-07-27 | 474.32 |
| 2007-07-26 | 482.34 |
| 2007-07-25 | 479.87 |
| 2007-07-24 | 477.40 |
| 2007-07-23 | 477.40 |
| 2007-07-20 | 486.04 |
| 2007-07-19 | 476.79 |
| 2007-07-18 | 481.10 |
| 2007-07-17 | 484.81 |
| 2007-07-16 | 483.57 |
| 2007-07-13 | 484.81 |
| 2007-07-12 | 482.95 |
| 2007-07-11 | 469.38 |
| 2007-07-10 | 486.04 |
| 2007-07-09 | 491.59 |
| 2007-07-06 | 473.70 |
| 2007-07-05 | 470.00 |
| 2007-07-04 | 458.28 |
| 2007-07-03 | 468.77 |
| 2007-06-29 | 460.75 |
| 2007-06-28 | 457.05 |
| 2007-06-27 | 446.56 |
| 2007-06-26 | 458.28 |
| 2007-06-25 | 453.34 |
| 2007-06-22 | 450.26 |
| 2007-06-21 | 445.94 |
| 2007-06-20 | 439.77 |
| 2007-06-18 | 442.86 |
| 2007-06-15 | 442.86 |
| 2007-06-14 | 452.11 |
| 2007-06-13 | 447.18 |
| 2007-06-12 | 449.03 |
| 2007-06-11 | 446.56 |
| 2007-06-08 | 447.18 |
| 2007-06-07 | 445.32 |
| 2007-06-06 | 450.88 |
| 2007-06-05 | 446.56 |
| 2007-06-04 | 432.37 |
| 2007-06-01 | 435.58 |
| 2007-05-31 | 452.64 |
| 2007-05-30 | 458.12 |
| 2007-05-29 | 473.96 |
| 2007-05-28 | 463.00 |
| 2007-05-25 | 442.28 |
| 2007-05-23 | 460.56 |
| 2007-05-22 | 458.73 |
| 2007-05-21 | 465.43 |
| 2007-05-18 | 447.76 |
| 2007-05-17 | 440.45 |
| 2007-05-16 | 439.23 |
| 2007-05-15 | 440.45 |
| 2007-05-14 | 437.41 |
| 2007-05-11 | 408.16 |
| 2007-05-10 | 414.25 |
| 2007-05-09 | 413.64 |
| 2007-05-08 | 411.82 |
| 2007-05-07 | 404.50 |
| 2007-05-04 | 412.42 |
| 2007-05-03 | 405.72 |
| 2007-05-02 | 381.35 |
| 2007-04-30 | 372.82 |
| 2007-04-27 | 356.98 |
| 2007-04-26 | 377.69 |
| 2007-04-25 | 383.79 |
| 2007-04-24 | 391.71 |
| 2007-04-23 | 408.77 |
| 2007-04-20 | 414.86 |
| 2007-04-19 | 412.42 |
| 2007-04-18 | 422.78 |
| 2007-04-17 | 408.77 |
| 2007-04-16 | 433.14 |
| 2007-04-13 | 402.07 |
| 2007-04-12 | 383.18 |
| 2007-04-11 | 366.73 |
| 2007-04-10 | 363.68 |
| 2007-04-04 | 372.82 |
| 2007-04-03 | 378.30 |
| 2007-04-02 | 372.21 |
| 2007-03-30 | 358.81 |
| 2007-03-29 | 351.49 |
| 2007-03-28 | 359.41 |
| 2007-03-27 | 366.12 |
| 2007-03-26 | 362.46 |
| 2007-03-23 | 365.51 |
| 2007-03-22 | 381.96 |
| 2007-03-21 | 385.01 |
| 2007-03-20 | 385.01 |
| 2007-03-19 | 392.93 |
| 2007-03-16 | 387.44 |
| 2007-03-15 | 379.52 |
| 2007-03-14 | 377.08 |
| 2007-03-13 | 392.93 |
| 2007-03-12 | 393.54 |
| 2007-03-09 | 387.44 |
| 2007-03-08 | 387.44 |
| 2007-03-07 | 364.29 |
| 2007-03-06 | 358.81 |
| 2007-03-05 | 341.14 |
| 2007-03-02 | 375.26 |
| 2007-03-01 | 394.75 |
| 2007-02-28 | 414.86 |
| 2007-02-27 | 441.06 |
| 2007-02-26 | 451.42 |
| 2007-02-23 | 465.43 |
| 2007-02-22 | 463.00 |
| 2007-02-21 | 463.61 |
| 2007-02-16 | 448.37 |
| 2007-02-15 | 432.53 |
| 2007-02-14 | 427.66 |
| 2007-02-13 | 419.74 |
| 2007-02-12 | 425.83 |
| 2007-02-09 | 439.23 |
| 2007-02-08 | 442.28 |
| 2007-02-07 | 410.60 |
| 2007-02-06 | 402.68 |
| 2007-02-05 | 399.63 |
| 2007-02-02 | 420.95 |
| 2007-02-01 | 436.19 |
| 2007-01-31 | 438.62 |
| 2007-01-30 | 438.02 |
| 2007-01-29 | 441.06 |
| 2007-01-26 | 429.27 |
| 2007-01-25 | 440.13 |
| 2007-01-24 | 443.15 |
| 2007-01-23 | 447.98 |
| 2007-01-22 | 473.33 |
| 2007-01-19 | 443.15 |
| 2007-01-18 | 419.01 |
| 2007-01-17 | 406.94 |
| 2007-01-16 | 397.89 |
| 2007-01-15 | 409.96 |
| 2007-01-12 | 394.87 |
| 2007-01-11 | 373.75 |
| 2007-01-10 | 354.44 |
| 2007-01-09 | 355.04 |
| 2007-01-08 | 355.64 |
| 2007-01-05 | 350.21 |
| 2007-01-04 | 349.00 |
| 2007-01-03 | 349.61 |
| 2007-01-02 | 359.26 |
| 2006-12-29 | 358.66 |
| 2006-12-28 | 358.66 |
| 2006-12-27 | 339.95 |
| 2006-12-22 | 333.31 |
| 2006-12-21 | 335.12 |
| 2006-12-20 | 326.07 |
| 2006-12-19 | 301.33 |
| 2006-12-18 | 298.31 |
| 2006-12-15 | 292.28 |
| 2006-12-14 | 292.28 |
| 2006-12-13 | 288.65 |
| 2006-12-12 | 292.28 |
| 2006-12-11 | 297.10 |
| 2006-12-08 | 290.47 |
| 2006-12-07 | 297.71 |
| 2006-12-06 | 293.48 |
| 2006-12-05 | 288.05 |
| 2006-12-04 | 293.48 |
| 2006-12-01 | 289.86 |
| 2006-11-30 | 294.69 |
| 2006-11-29 | 297.10 |
| 2006-11-28 | 275.38 |
| 2006-11-27 | 275.38 |
| 2006-11-24 | 275.98 |
| 2006-11-23 | 286.24 |
| 2006-11-22 | 286.24 |
| 2006-11-21 | 286.24 |
| 2006-11-20 | 274.17 |
| 2006-11-17 | 285.03 |
| 2006-11-16 | 282.62 |
| 2006-11-15 | 286.84 |
| 2006-11-14 | 296.50 |
| 2006-11-13 | 286.84 |
| 2006-11-10 | 289.26 |
| 2006-11-09 | 290.47 |
| 2006-11-08 | 309.78 |
| 2006-11-07 | 320.04 |
| 2006-11-06 | 318.23 |
| 2006-11-03 | 301.93 |
| 2006-11-02 | 275.38 |
| 2006-11-01 | 256.07 |
| 2006-10-31 | 254.26 |
| 2006-10-27 | 238.56 |
| 2006-10-26 | 240.37 |
| 2006-10-25 | 230.72 |
| 2006-10-24 | 237.96 |
| 2006-10-23 | 247.01 |
| 2006-10-20 | 247.62 |
| 2006-10-19 | 242.79 |
| 2006-10-18 | 222.87 |
| 2006-10-17 | 234.94 |
| 2006-10-16 | 249.43 |
| 2006-10-13 | 255.46 |
| 2006-10-12 | 247.01 |
| 2006-10-11 | 250.03 |
| 2006-10-10 | 245.81 |
| 2006-10-09 | 247.01 |
| 2006-10-06 | 246.41 |
| 2006-10-05 | 253.05 |
| 2006-10-04 | 256.07 |
| 2006-10-03 | 254.86 |
| 2006-09-29 | 251.24 |
| 2006-09-28 | 248.22 |
| 2006-09-27 | 253.05 |
| 2006-09-26 | 258.48 |
| 2006-09-25 | 253.65 |
| 2006-09-22 | 271.15 |
| 2006-09-21 | 242.79 |
| 2006-09-20 | 222.27 |
| 2006-09-19 | 222.27 |
| 2006-09-18 | 216.23 |
| 2006-09-15 | 212.01 |
| 2006-09-14 | 211.41 |
| 2006-09-13 | 211.41 |
| 2006-09-12 | 213.22 |
| 2006-09-11 | 198.73 |
| 2006-09-08 | 197.53 |
| 2006-09-07 | 200.54 |
| 2006-09-06 | 203.56 |
| 2006-09-05 | 198.73 |
| 2006-09-04 | 189.68 |
| 2006-09-01 | 186.66 |
| 2006-08-31 | 187.27 |
| 2006-08-30 | 177.01 |
| 2006-08-29 | 181.23 |
| 2006-08-28 | 180.63 |
| 2006-08-25 | 180.63 |
| 2006-08-24 | 180.02 |
| 2006-08-23 | 181.23 |
| 2006-08-22 | 179.42 |
| 2006-08-21 | 178.82 |
| 2006-08-18 | 182.44 |
| 2006-08-17 | 183.65 |
| 2006-08-16 | 183.65 |
| 2006-08-15 | 182.44 |
| 2006-08-14 | 183.04 |
| 2006-08-11 | 178.82 |
| 2006-08-10 | 177.01 |
| 2006-08-09 | 176.40 |
| 2006-08-08 | 180.02 |
| 2006-08-07 | 181.23 |
| 2006-08-04 | 180.63 |
| 2006-08-03 | 180.63 |
| 2006-08-02 | 183.04 |
| 2006-08-01 | 177.01 |
| 2006-07-31 | 177.61 |
| 2006-07-28 | 178.21 |
| 2006-07-27 | 180.02 |
| 2006-07-26 | 183.04 |
| 2006-07-25 | 183.65 |
| 2006-07-24 | 181.23 |
| 2006-07-21 | 182.14 |
| 2006-07-20 | 182.14 |
| 2006-07-19 | 168.56 |
| 2006-07-18 | 167.05 |
| 2006-07-17 | 170.07 |
| 2006-07-14 | 179.12 |
| 2006-07-13 | 185.15 |
| 2006-07-12 | 189.68 |
| 2006-07-11 | 195.72 |
| 2006-07-10 | 197.22 |
| 2006-07-07 | 188.17 |
| 2006-07-06 | 185.15 |
| 2006-07-05 | 182.14 |
| 2006-07-04 | 191.19 |
| 2006-07-03 | 195.72 |
| 2006-06-30 | 186.66 |
| 2006-06-29 | 185.15 |
| 2006-06-28 | 186.66 |
| 2006-06-27 | 167.05 |
| 2006-06-26 | 165.54 |
| 2006-06-23 | 162.52 |
| 2006-06-22 | 162.52 |
| 2006-06-21 | 154.98 |
| 2006-06-20 | 151.96 |
| 2006-06-19 | 153.47 |
| 2006-06-16 | 164.03 |
| 2006-06-15 | 158.00 |
| 2006-06-14 | 164.03 |
| 2006-06-13 | 145.93 |
| 2006-06-12 | 151.96 |
| 2006-06-09 | 159.51 |
| 2006-06-08 | 161.01 |
| 2006-06-07 | 162.52 |
| 2006-06-06 | 164.03 |
| 2006-06-05 | 165.54 |
| 2006-06-02 | 152.14 |
| 2006-06-01 | 150.67 |
| 2006-05-30 | 140.35 |
| 2006-05-29 | 158.04 |
| 2006-05-26 | 160.99 |
| 2006-05-25 | 158.04 |
| 2006-05-24 | 153.62 |
| 2006-05-23 | 158.04 |
| 2006-05-22 | 168.36 |
| 2006-05-19 | 191.96 |
| 2006-05-18 | 191.96 |
| 2006-05-17 | 200.80 |
| 2006-05-16 | 203.75 |
| 2006-05-15 | 193.43 |
| 2006-05-12 | 200.80 |
| 2006-05-11 | 200.80 |
| 2006-05-10 | 197.85 |
| 2006-05-09 | 206.70 |
| 2006-05-08 | 200.80 |
| 2006-05-04 | 187.53 |
| 2006-05-03 | 187.53 |
| 2006-05-02 | 186.06 |
| 2006-04-28 | 191.96 |
| 2006-04-27 | 200.80 |
| 2006-04-26 | 200.80 |
| 2006-04-25 | 197.85 |
| 2006-04-24 | 203.75 |
| 2006-04-21 | 203.75 |
| 2006-04-20 | 206.70 |
| 2006-04-19 | 203.75 |
| 2006-04-18 | 193.43 |
| 2006-04-13 | 200.80 |
| 2006-04-12 | 194.91 |
| 2006-04-11 | 191.96 |
| 2006-04-10 | 189.01 |
| 2006-04-07 | 194.91 |
| 2006-04-06 | 191.96 |
| 2006-04-04 | 189.01 |
| 2006-04-03 | 175.74 |
| 2006-03-31 | 162.47 |
| 2006-03-30 | 165.41 |
| 2006-03-29 | 159.52 |
| 2006-03-28 | 155.09 |
| 2006-03-27 | 147.72 |
| 2006-03-24 | 152.14 |
| 2006-03-23 | 149.20 |
| 2006-03-22 | 137.40 |
| 2006-03-21 | 155.09 |
| 2006-03-20 | 166.89 |
| 2006-03-17 | 166.89 |
| 2006-03-16 | 166.89 |
| 2006-03-15 | 156.57 |
| 2006-03-14 | 163.94 |
| 2006-03-13 | 171.31 |
| 2006-03-10 | 171.31 |
| 2006-03-09 | 175.74 |
| 2006-03-08 | 174.26 |
| 2006-03-07 | 183.11 |
| 2006-03-06 | 184.58 |
| 2006-03-03 | 180.16 |
| 2006-03-02 | 180.16 |
| 2006-03-01 | 178.69 |
| 2006-02-28 | 172.79 |
| 2006-02-27 | 187.53 |
| 2006-02-24 | 186.06 |
| 2006-02-23 | 186.06 |
| 2006-02-22 | 181.63 |
| 2006-02-21 | 186.06 |
| 2006-02-20 | 194.91 |
| 2006-02-17 | 191.96 |
| 2006-02-16 | 197.85 |
| 2006-02-15 | 197.85 |
| 2006-02-14 | 197.85 |
| 2006-02-13 | 197.85 |
| 2006-02-10 | 195.91 |
| 2006-02-09 | 190.10 |
| 2006-02-08 | 193.00 |
| 2006-02-07 | 207.51 |
| 2006-02-06 | 179.95 |
| 2006-02-03 | 168.35 |
| 2006-02-02 | 172.70 |
| 2006-02-01 | 175.60 |
| 2006-01-27 | 169.80 |
| 2006-01-26 | 165.44 |
| 2006-01-25 | 171.25 |
| 2006-01-24 | 159.64 |
| 2006-01-23 | 152.39 |
| 2006-01-20 | 153.84 |
| 2006-01-19 | 153.84 |
| 2006-01-18 | 156.74 |
| 2006-01-17 | 152.39 |
| 2006-01-16 | 168.35 |
| 2006-01-13 | 146.59 |
| 2006-01-12 | 136.43 |
| 2006-01-11 | 129.18 |
| 2006-01-10 | 129.18 |
| 2006-01-09 | 136.43 |
| 2006-01-06 | 139.33 |
| 2006-01-05 | 134.98 |
| 2006-01-04 | 130.63 |
| 2006-01-03 | 130.63 |
| 2005-12-30 | 121.93 |
| 2005-12-29 | 120.48 |
| 2005-12-28 | 119.03 |
| 2005-12-23 | 119.03 |
| 2005-12-22 | 121.93 |
| 2005-12-21 | 121.93 |
| 2005-12-20 | 114.68 |
| 2005-12-19 | 113.23 |
| 2005-12-16 | 121.93 |
| 2005-12-15 | 111.78 |
| 2005-12-14 | 105.97 |
| 2005-12-13 | 107.42 |
| 2005-12-12 | 103.07 |
| 2005-12-09 | 101.62 |
| 2005-12-08 | 103.07 |
| 2005-12-07 | 101.62 |
| 2005-12-06 | 100.17 |
| 2005-12-05 | 101.62 |
| 2005-12-02 | 98.72 |
| 2005-12-01 | 100.17 |
| 2005-11-30 | 94.37 |
| 2005-11-29 | 100.17 |
| 2005-11-28 | 104.52 |
| 2005-11-25 | 105.97 |
| 2005-11-24 | 103.07 |
| 2005-11-23 | 98.72 |
| 2005-11-22 | 95.82 |
| 2005-11-21 | 94.37 |
| 2005-11-18 | 87.12 |
| 2005-11-17 | 79.86 |
| 2005-11-16 | 79.86 |
| 2005-11-15 | 81.31 |
| 2005-11-14 | 65.36 |
| 2005-11-11 | 63.91 |
| 2005-11-10 | 59.56 |
| 2005-11-09 | 56.66 |
| 2005-11-08 | 53.75 |
| 2005-11-07 | 50.85 |
| 2005-11-04 | 59.56 |
| 2005-11-03 | 59.56 |
| 2005-11-02 | 53.75 |
| 2005-11-01 | 52.30 |
| 2005-10-31 | 53.75 |
| 2005-10-28 | 52.30 |
| 2005-10-27 | 61.01 |
| 2005-10-26 | 58.11 |
| 2005-10-25 | 58.11 |
| 2005-10-24 | 56.66 |
| 2005-10-21 | 56.66 |
| 2005-10-20 | 56.66 |
| 2005-10-19 | 53.75 |
| 2005-10-18 | 58.11 |
| 2005-10-17 | 56.66 |
| 2005-10-14 | 61.01 |
| 2005-10-13 | 61.01 |
| 2005-10-12 | 62.46 |
| 2005-10-10 | 66.81 |
| 2005-10-07 | 62.46 |
| 2005-10-06 | 62.46 |
| 2005-10-05 | 65.36 |
| 2005-10-04 | 68.26 |
| 2005-10-03 | 63.91 |
| 2005-09-30 | 62.46 |
| 2005-09-29 | 62.46 |
| 2005-09-28 | 59.56 |
| 2005-09-27 | 58.11 |
| 2005-09-26 | 53.75 |
| 2005-09-23 | 52.30 |
| 2005-09-22 | 52.30 |
| 2005-09-21 | 53.75 |
| 2005-09-20 | 56.66 |
| 2005-09-16 | 56.66 |
| 2005-09-15 | 62.46 |
| 2005-09-14 | 59.56 |
| 2005-09-13 | 52.30 |
| 2005-09-12 | 53.75 |
| 2005-09-09 | 50.85 |
| 2005-09-08 | 49.40 |
| 2005-09-07 | 50.85 |
| 2005-09-06 | 49.40 |
| 2005-09-05 | 55.21 |
| 2005-09-02 | 58.11 |
| 2005-09-01 | 61.01 |
| 2005-08-31 | 61.01 |
| 2005-08-30 | 59.56 |
| 2005-08-29 | 63.91 |
| 2005-08-26 | 65.36 |
| 2005-08-25 | 59.56 |
| 2005-08-24 | 52.30 |
| 2005-08-23 | 52.30 |
| 2005-08-22 | 52.30 |
| 2005-08-19 | 52.30 |
| 2005-08-18 | 50.85 |
| 2005-08-17 | 50.85 |
| 2005-08-16 | 49.40 |
| 2005-08-15 | 46.50 |
| 2005-08-12 | 46.50 |
| 2005-08-11 | 45.05 |
| 2005-08-10 | 45.05 |
| 2005-08-09 | 45.05 |
| 2005-08-08 | 43.60 |
| 2005-08-05 | 43.60 |
| 2005-08-04 | 40.70 |
| 2005-08-03 | 40.70 |
| 2005-08-02 | 42.15 |
| 2005-08-01 | 39.25 |
| 2005-07-29 | 39.25 |
| 2005-07-28 | 36.35 |
| 2005-07-27 | 30.55 |
| 2005-07-26 | 30.55 |
| 2005-07-25 | 32.00 |
| 2005-07-22 | 36.35 |
| 2005-07-21 | 30.55 |
| 2005-07-20 | 30.55 |
| 2005-07-19 | 30.55 |
| 2005-07-18 | 30.55 |
| 2005-07-15 | 30.55 |
| 2005-07-14 | 32.00 |
| 2005-07-13 | 34.90 |
| 2005-07-12 | 27.65 |
| 2005-07-11 | 24.74 |
| 2005-07-08 | 23.29 |
| 2005-07-07 | 27.65 |
| 2005-07-06 | 29.10 |
| 2005-07-05 | 29.10 |
| 2005-07-04 | 24.74 |
| 2005-06-30 | 21.84 |
| 2005-06-29 | 21.84 |
| 2005-06-28 | 21.84 |
| 2005-06-27 | 21.84 |
| 2005-06-24 | 23.29 |
| 2005-06-23 | 20.39 |
| 2005-06-22 | 18.94 |
| 2005-06-21 | 17.49 |
| 2005-06-20 | 18.94 |
| 2005-06-17 | 18.94 |
| 2005-06-16 | 21.84 |
| 2005-06-15 | 21.84 |
| 2005-06-14 | 23.29 |
| 2005-06-13 | 21.84 |
| 2005-06-10 | 21.84 |
| 2005-06-09 | 20.39 |
| 2005-06-08 | 21.84 |
| 2005-06-07 | 20.39 |
| 2005-06-06 | 18.94 |
| 2005-06-03 | 21.04 |
| 2005-06-02 | 19.65 |
| 2005-06-01 | 18.25 |
| 2005-05-31 | 18.25 |
| 2005-05-30 | 18.25 |
| 2005-05-27 | 12.69 |
| 2005-05-26 | 16.86 |
| 2005-05-25 | -0.94 |
| 2005-05-24 | 0.17 |
| 2005-05-23 | -1.50 |
| 2005-05-20 | -2.61 |
| 2005-05-19 | -1.50 |
| 2005-05-18 | -2.61 |
| 2005-05-17 | -2.06 |
| 2005-05-13 | -1.50 |
| 2005-05-12 | -0.94 |
| 2005-05-11 | -1.50 |
| 2005-05-10 | -0.94 |
| 2005-05-09 | -1.50 |
| 2005-05-06 | -2.61 |
| 2005-05-05 | -0.94 |
| 2005-05-04 | -3.17 |
| 2005-05-03 | -4.84 |
| 2005-04-29 | -5.40 |
| 2005-04-28 | -5.95 |
| 2005-04-27 | -8.74 |
| 2005-04-26 | -5.40 |
| 2005-04-25 | -7.62 |
| 2005-04-22 | -10.96 |
| 2005-04-21 | -9.85 |
| 2005-04-20 | -9.29 |
| 2005-04-19 | -9.29 |
| 2005-04-18 | -10.96 |
| 2005-04-15 | -9.85 |
| 2005-04-14 | -9.85 |
| 2005-04-13 | -9.85 |
| 2005-04-12 | -9.29 |
| 2005-04-11 | -8.18 |
| 2005-04-08 | -6.51 |
| 2005-04-07 | -8.18 |
| 2005-04-06 | -5.95 |
| 2005-04-04 | -8.18 |
| 2005-04-01 | -8.18 |
| 2005-03-31 | -7.62 |
| 2005-03-30 | -8.74 |
| 2005-03-29 | -6.51 |
| 2005-03-24 | -8.74 |
| 2005-03-23 | -7.62 |
| 2005-03-22 | -5.95 |
| 2005-03-21 | -3.73 |
| 2005-03-18 | -2.06 |
| 2005-03-17 | -2.61 |
| 2005-03-16 | 0.17 |
| 2005-03-15 | -3.17 |
| 2005-03-14 | -2.06 |
| 2005-03-11 | -3.17 |
| 2005-03-10 | -2.61 |
| 2005-03-09 | -2.06 |
| 2005-03-08 | -2.06 |
| 2005-03-07 | -1.50 |
| 2005-03-04 | -1.50 |
| 2005-03-03 | 2.39 |
| 2005-03-02 | 1.28 |
| 2005-03-01 | 3.51 |
| 2005-02-28 | 4.62 |
| 2005-02-25 | 2.95 |
| 2005-02-24 | 2.95 |
| 2005-02-23 | 2.39 |
| 2005-02-22 | 2.39 |
| 2005-02-21 | 4.06 |
| 2005-02-18 | 4.06 |
| 2005-02-17 | 4.62 |
| 2005-02-16 | 7.96 |
| 2005-02-15 | 8.52 |
| 2005-02-14 | 5.18 |
| 2005-02-08 | 2.39 |
| 2005-02-07 | 2.39 |
| 2005-02-04 | 1.84 |
| 2005-02-03 | 4.06 |
| 2005-02-02 | 2.95 |
| 2005-02-01 | 4.06 |
| 2005-01-31 | 0.17 |
| 2005-01-28 | -0.39 |
| 2005-01-27 | 0.72 |
| 2005-01-26 | 0.72 |
| 2005-01-25 | -2.61 |
| 2005-01-24 | -2.06 |
| 2005-01-21 | -2.06 |
| 2005-01-20 | -1.50 |
| 2005-01-19 | -1.50 |
| 2005-01-18 | -1.50 |
| 2005-01-17 | -1.50 |
| 2005-01-14 | -2.61 |
| 2005-01-13 | -3.17 |
| 2005-01-12 | -4.28 |
| 2005-01-11 | -4.84 |
| 2005-01-10 | -4.84 |
| 2005-01-07 | -5.40 |
| 2005-01-06 | -3.73 |
| 2005-01-05 | -5.95 |
| 2005-01-04 | -5.40 |
| 2005-01-03 | -4.84 |
| 2004-12-31 | -6.51 |
| 2004-12-30 | -6.51 |
| 2004-12-29 | -7.07 |
| 2004-12-28 | -5.95 |
| 2004-12-24 | -4.28 |
| 2004-12-23 | -4.28 |
| 2004-12-22 | -3.17 |
| 2004-12-21 | -2.61 |
| 2004-12-20 | -3.73 |
| 2004-12-17 | -5.40 |
| 2004-12-16 | -5.40 |
| 2004-12-15 | -4.84 |
| 2004-12-14 | -4.28 |
| 2004-12-13 | -4.28 |
| 2004-12-10 | -4.28 |
| 2004-12-09 | -3.73 |
| 2004-12-08 | -3.17 |
| 2004-12-07 | -4.84 |
| 2004-12-06 | -5.40 |
| 2004-12-03 | -5.40 |
| 2004-12-02 | -3.73 |
| 2004-12-01 | -0.94 |
| 2004-11-30 | -0.94 |
| 2004-11-29 | -1.50 |
| 2004-11-26 | -1.50 |
| 2004-11-25 | -1.50 |
| 2004-11-24 | -8.74 |
| 2004-11-23 | -9.29 |
| 2004-11-22 | -9.29 |
| 2004-11-19 | -9.29 |
| 2004-11-18 | -10.96 |
| 2004-11-17 | -10.40 |
| 2004-11-16 | -10.40 |
| 2004-11-15 | -10.40 |
| 2004-11-12 | -10.40 |
| 2004-11-11 | -9.85 |
| 2004-11-10 | -9.85 |
| 2004-11-09 | -9.85 |
| 2004-11-08 | -8.74 |
| 2004-11-05 | -8.74 |
| 2004-11-04 | -9.29 |
| 2004-11-03 | -8.18 |
| 2004-11-02 | -8.74 |
| 2004-11-01 | -8.74 |
| 2004-10-29 | -8.74 |
| 2004-10-28 | -11.52 |
| 2004-10-27 | -12.63 |
| 2004-10-26 | -13.74 |
| 2004-10-25 | -12.07 |
| 2004-10-21 | -12.63 |
| 2004-10-20 | -12.07 |
| 2004-10-19 | -12.07 |
| 2004-10-18 | -13.19 |
| 2004-10-15 | -13.19 |
| 2004-10-14 | -12.07 |
| 2004-10-13 | -9.85 |
| 2004-10-12 | -9.85 |
| 2004-10-11 | -9.29 |
| 2004-10-08 | -10.40 |
| 2004-10-07 | -9.29 |
| 2004-10-06 | -10.40 |
| 2004-10-05 | -10.40 |
| 2004-10-04 | -9.29 |
| 2004-09-30 | -8.18 |
| 2004-09-28 | -10.96 |
| 2004-09-27 | -9.85 |
| 2004-09-24 | -10.96 |
| 2004-09-23 | -6.51 |
| 2004-09-22 | -4.84 |
| 2004-09-21 | -4.28 |
| 2004-09-20 | -3.73 |
| 2004-09-17 | -8.18 |
| 2004-09-16 | -10.96 |
| 2004-09-15 | -12.07 |
| 2004-09-14 | -12.07 |
| 2004-09-13 | -15.97 |
| 2004-09-10 | -16.53 |
| 2004-09-09 | -15.41 |
| 2004-09-08 | -19.87 |
| 2004-09-07 | -17.08 |
| 2004-09-06 | -15.41 |
| 2004-09-03 | -16.53 |
| 2004-09-02 | -14.86 |
| 2004-09-01 | -13.19 |
| 2004-08-31 | -9.29 |
| 2004-08-30 | -4.84 |
| 2004-08-27 | 1.28 |
| 2004-08-26 | 4.06 |
| 2004-08-25 | 6.85 |
| 2004-08-24 | 6.29 |
| 2004-08-23 | 5.73 |
| 2004-08-20 | 4.62 |
| 2004-08-19 | 2.95 |
| 2004-08-18 | -0.39 |
| 2004-08-17 | -0.39 |
| 2004-08-16 | 1.28 |
| 2004-08-13 | 2.39 |
| 2004-08-12 | 2.39 |
| 2004-08-11 | 2.95 |
| 2004-08-10 | 3.51 |
| 2004-08-09 | 4.06 |
| 2004-08-06 | 5.73 |
| 2004-08-05 | 8.52 |
| 2004-08-04 | 8.52 |
| 2004-08-03 | 11.30 |
| 2004-08-02 | 16.86 |
| 2004-07-30 | 15.47 |
| 2004-07-29 | 14.08 |
| 2004-07-28 | 16.86 |
| 2004-07-27 | 16.86 |
| 2004-07-26 | 14.08 |
| 2004-07-23 | 16.86 |
| 2004-07-22 | 15.47 |
| 2004-07-21 | 16.86 |
| 2004-07-20 | 15.47 |
| 2004-07-19 | 16.86 |
| 2004-07-16 | 16.86 |
| 2004-07-15 | 15.47 |
| 2004-07-14 | 15.47 |
| 2004-07-13 | 15.47 |
| 2004-07-12 | 15.47 |
| 2004-07-09 | 21.04 |
| 2004-07-08 | 19.65 |
| 2004-07-07 | 15.47 |
| 2004-07-06 | 12.69 |
| 2004-07-05 | 7.96 |
| 2004-07-02 | 4.62 |
| 2004-06-30 | 5.18 |
| 2004-06-29 | 5.73 |
| 2004-06-28 | 5.73 |
| 2004-06-25 | 7.96 |
| 2004-06-24 | 7.40 |
| 2004-06-23 | 7.40 |
| 2004-06-21 | 7.40 |
| 2004-06-18 | 9.07 |
| 2004-06-17 | 11.30 |
| 2004-06-16 | 11.30 |
| 2004-06-15 | 11.30 |
| 2004-06-14 | 12.69 |
| 2004-06-11 | 14.08 |
| 2004-06-10 | 14.08 |
| 2004-06-09 | 15.47 |
| 2004-06-08 | 14.08 |
| 2004-06-07 | 14.08 |
| 2004-06-04 | 15.47 |
| 2004-06-03 | 14.08 |
| 2004-06-02 | 16.86 |
| 2004-06-01 | 16.86 |
| 2004-05-31 | 18.25 |
| 2004-05-28 | 18.25 |
| 2004-05-27 | 18.25 |
| 2004-05-25 | 18.25 |
| 2004-05-24 | 14.08 |
| 2004-05-21 | 16.86 |
| 2004-05-20 | 16.86 |
| 2004-05-19 | 14.08 |
| 2004-05-18 | 11.30 |
| 2004-05-17 | 16.86 |
| 2004-05-14 | 18.25 |
| 2004-05-13 | 15.47 |
| 2004-05-12 | 12.69 |
| 2004-05-11 | 14.08 |
| 2004-05-10 | 14.08 |
| 2004-05-07 | 18.93 |
| 2004-05-06 | 14.92 |
| 2004-05-05 | 14.92 |
| 2004-05-04 | 16.26 |
| 2004-05-03 | 17.59 |
| 2004-04-30 | 20.26 |
| 2004-04-29 | 12.25 |
| 2004-04-28 | 17.59 |
| 2004-04-27 | 20.26 |
| 2004-04-26 | 18.93 |
| 2004-04-23 | 18.93 |
| 2004-04-22 | 20.26 |
| 2004-04-21 | 18.93 |
| 2004-04-20 | 24.27 |
| 2004-04-19 | 20.26 |
| 2004-04-16 | 21.60 |
| 2004-04-15 | 17.59 |
| 2004-04-14 | 22.94 |
| 2004-04-13 | 22.94 |
| 2004-04-08 | 22.94 |
| 2004-04-07 | 21.60 |
| 2004-04-06 | 18.93 |
| 2004-04-02 | 18.93 |
| 2004-04-01 | 17.59 |
| 2004-03-31 | 18.93 |
| 2004-03-30 | 20.26 |
| 2004-03-29 | 20.26 |
| 2004-03-26 | 20.26 |
| 2004-03-25 | 14.92 |
| 2004-03-24 | 16.26 |
| 2004-03-23 | 16.26 |
| 2004-03-22 | 22.94 |
| 2004-03-19 | 22.94 |
| 2004-03-18 | 25.61 |
| 2004-03-17 | 25.61 |
| 2004-03-16 | 25.61 |
| 2004-03-15 | 26.95 |
| 2004-03-12 | 26.95 |
| 2004-03-11 | 26.95 |
| 2004-03-10 | 26.95 |
| 2004-03-09 | 25.61 |
| 2004-03-08 | 26.95 |
| 2004-03-05 | 25.61 |
| 2004-03-04 | 26.95 |
| 2004-03-03 | 26.95 |
| 2004-03-02 | 25.61 |
| 2004-03-01 | 22.94 |
| 2004-02-27 | 25.61 |
| 2004-02-26 | 22.94 |
| 2004-02-25 | 21.60 |
| 2004-02-24 | 22.94 |
| 2004-02-23 | 24.27 |
| 2004-02-20 | 25.61 |
| 2004-02-19 | 22.94 |
| 2004-02-18 | 28.28 |
| 2004-02-17 | 25.61 |
| 2004-02-16 | 26.95 |
| 2004-02-13 | 25.61 |
| 2004-02-12 | 24.27 |
| 2004-02-11 | 24.27 |
| 2004-02-10 | 26.95 |
| 2004-02-09 | 28.28 |
| 2004-02-06 | 26.95 |
| 2004-02-05 | 28.28 |
| 2004-02-04 | 28.28 |
| 2004-02-03 | 21.60 |
| 2004-02-02 | 25.61 |
| 2004-01-30 | 28.28 |
| 2004-01-29 | 29.62 |
| 2004-01-28 | 17.59 |
| 2004-01-27 | 24.27 |
| 2004-01-26 | 25.61 |
| 2004-01-21 | 26.95 |
| 2004-01-20 | 28.28 |
| 2004-01-19 | 28.28 |
| 2004-01-16 | 22.94 |
| 2004-01-15 | 22.94 |
| 2004-01-14 | 10.91 |
| 2004-01-13 | 6.90 |
| 2004-01-12 | 12.25 |
| 2004-01-09 | 20.26 |
| 2004-01-08 | 22.94 |
| 2004-01-07 | 22.94 |
| 2004-01-06 | 18.93 |
| 2004-01-05 | 24.27 |
| 2004-01-02 | -2.72 |
| 2003-12-31 | -2.72 |
| 2003-12-30 | -2.72 |
| 2003-12-29 | -2.72 |
| 2003-12-24 | -2.72 |
| 2003-12-23 | -2.72 |
| 2003-12-22 | -2.19 |
| 2003-12-19 | -1.65 |
| 2003-12-18 | -1.12 |
| 2003-12-17 | -1.12 |
| 2003-12-16 | -0.58 |
| 2003-12-15 | -0.05 |
| 2003-12-12 | 0.49 |
| 2003-12-11 | -0.05 |
| 2003-12-10 | -3.25 |
| 2003-12-09 | 1.56 |
| 2003-12-08 | -0.58 |
| 2003-12-05 | -1.65 |
| 2003-12-04 | -3.25 |
| 2003-12-03 | -5.93 |
| 2003-12-02 | -5.93 |
| 2003-12-01 | -5.93 |
| 2003-11-28 | -6.46 |
| 2003-11-27 | -5.93 |
| 2003-11-26 | -7.00 |
| 2003-11-25 | -8.60 |
| 2003-11-24 | -4.32 |
| 2003-11-21 | -8.06 |
| 2003-11-20 | -10.20 |
| 2003-11-19 | -10.74 |
| 2003-11-18 | -10.74 |
| 2003-11-17 | -11.81 |
| 2003-11-14 | -12.34 |
| 2003-11-13 | -11.81 |
| 2003-11-12 | -10.74 |
| 2003-11-11 | -9.67 |
| 2003-11-10 | -10.74 |
| 2003-11-07 | -10.20 |
| 2003-11-06 | -11.27 |
| 2003-11-05 | -8.60 |
| 2003-11-04 | -6.46 |
| 2003-11-03 | -6.46 |
| 2003-10-31 | -6.46 |
| 2003-10-30 | -6.46 |
| 2003-10-29 | -7.00 |
| 2003-10-28 | -10.20 |
| 2003-10-27 | -9.67 |
| 2003-10-24 | -9.13 |
| 2003-10-23 | -5.93 |
| 2003-10-22 | -4.86 |
| 2003-10-21 | -3.79 |
| 2003-10-20 | -5.39 |
| 2003-10-17 | -7.53 |
| 2003-10-16 | -10.20 |
| 2003-10-15 | -10.20 |
| 2003-10-14 | -9.67 |
| 2003-10-13 | -10.20 |
| 2003-10-10 | -8.60 |
| 2003-10-09 | -10.74 |
| 2003-10-08 | -6.46 |
| 2003-10-07 | -4.86 |
| 2003-10-06 | -4.86 |
| 2003-10-03 | -4.32 |
| 2003-10-02 | -4.32 |
| 2003-09-30 | -5.93 |
| 2003-09-29 | -9.13 |
| 2003-09-26 | -9.13 |
| 2003-09-25 | -8.06 |
| 2003-09-24 | -7.53 |
| 2003-09-23 | -8.06 |
| 2003-09-22 | -8.60 |
| 2003-09-19 | -8.60 |
| 2003-09-18 | -8.06 |
| 2003-09-17 | -7.00 |
| 2003-09-16 | -12.88 |
| 2003-09-15 | -13.41 |
| 2003-09-11 | -17.69 |
| 2003-09-10 | -20.89 |
| 2003-09-09 | -18.22 |
| 2003-09-08 | -16.08 |
| 2003-09-05 | -15.55 |
| 2003-09-04 | -16.62 |
| 2003-09-03 | -19.82 |
| 2003-09-02 | -23.57 |
| 2003-09-01 | -21.43 |
| 2003-08-29 | -21.96 |
| 2003-08-28 | -23.57 |
| 2003-08-27 | -23.03 |
| 2003-08-26 | -23.03 |
| 2003-08-25 | -21.43 |
| 2003-08-22 | -16.62 |
| 2003-08-21 | -15.55 |
| 2003-08-20 | -16.08 |
| 2003-08-19 | -14.48 |
| 2003-08-18 | -15.01 |
| 2003-08-15 | -16.62 |
| 2003-08-14 | -15.55 |
| 2003-08-13 | -19.29 |
| 2003-08-12 | -20.36 |
| 2003-08-11 | -19.29 |
| 2003-08-08 | -19.29 |
| 2003-08-07 | -18.76 |
| 2003-08-06 | -19.82 |
| 2003-08-05 | -17.69 |
| 2003-08-04 | -18.22 |
| 2003-08-01 | -16.08 |
| 2003-07-31 | -16.62 |
| 2003-07-30 | -18.22 |
| 2003-07-29 | -18.22 |
| 2003-07-28 | -18.22 |
| 2003-07-25 | -19.82 |
| 2003-07-24 | -18.22 |
| 2003-07-23 | -18.76 |
| 2003-07-22 | -17.69 |
| 2003-07-21 | -16.62 |
| 2003-07-18 | -16.08 |
| 2003-07-17 | -16.08 |
| 2003-07-16 | -14.48 |
| 2003-07-15 | -16.08 |
| 2003-07-14 | -16.08 |
| 2003-07-11 | -18.22 |
| 2003-07-10 | -17.15 |
| 2003-07-09 | -15.01 |
| 2003-07-08 | -18.22 |
| 2003-07-07 | -16.08 |
| 2003-07-04 | -19.82 |
| 2003-07-03 | -20.36 |
| 2003-07-02 | -20.89 |
| 2003-06-30 | -23.57 |
| 2003-06-27 | -19.29 |
| 2003-06-26 | -20.89 |
| 2003-06-25 | -19.82 |
| 2003-06-24 | -19.82 |
| 2003-06-23 | -18.76 |
| 2003-06-20 | -18.76 |
| 2003-06-19 | -18.22 |
| 2003-06-18 | -19.29 |
| 2003-06-17 | -18.76 |
| 2003-06-16 | -23.03 |
| 2003-06-13 | -24.10 |
| 2003-06-12 | -27.31 |
| 2003-06-11 | -24.10 |
| 2003-06-10 | -23.03 |
| 2003-06-09 | -21.56 |
| 2003-06-06 | -21.05 |
| 2003-06-05 | -20.54 |
| 2003-06-03 | -19.53 |
| 2003-06-02 | -19.02 |
| 2003-05-30 | -20.03 |
| 2003-05-29 | -22.07 |
| 2003-05-28 | -20.03 |
| 2003-05-27 | -19.02 |
| 2003-05-26 | -19.02 |
| 2003-05-23 | -20.03 |
| 2003-05-22 | -21.05 |
| 2003-05-21 | -24.62 |
| 2003-05-20 | -24.62 |
| 2003-05-19 | -27.67 |
| 2003-05-16 | -27.17 |
| 2003-05-15 | -28.18 |
| 2003-05-14 | -28.69 |
| 2003-05-13 | -28.18 |
| 2003-05-12 | -30.22 |
| 2003-05-09 | -29.71 |
| 2003-05-07 | -29.71 |
| 2003-05-06 | -26.66 |
| 2003-05-05 | -26.66 |
| 2003-05-02 | -28.69 |
| 2003-04-30 | -28.18 |
| 2003-04-29 | -25.64 |
| 2003-04-28 | -16.47 |
| 2003-04-25 | -14.43 |
| 2003-04-24 | -16.47 |
| 2003-04-23 | -14.94 |
| 2003-04-22 | -8.83 |
| 2003-04-17 | -6.28 |
| 2003-04-16 | -5.26 |
| 2003-04-15 | -4.75 |
| 2003-04-14 | -3.74 |
| 2003-04-11 | -3.23 |
| 2003-04-10 | -3.23 |
| 2003-04-09 | -3.23 |
| 2003-04-08 | -2.72 |
| 2003-04-07 | -3.23 |
| 2003-04-04 | -4.75 |
| 2003-04-03 | -2.72 |
| 2003-04-02 | -2.72 |
| 2003-04-01 | -4.75 |
| 2003-03-31 | -1.19 |
| 2003-03-28 | 0.34 |
| 2003-03-27 | 0.34 |
| 2003-03-26 | -1.19 |
| 2003-03-25 | -1.19 |
| 2003-03-24 | -1.19 |
| 2003-03-21 | -1.19 |
| 2003-03-20 | -1.70 |
| 2003-03-19 | -1.19 |
| 2003-03-18 | -1.19 |
| 2003-03-17 | -3.23 |
| 2003-03-14 | -3.74 |
| 2003-03-13 | -5.77 |
| 2003-03-12 | -7.81 |
| 2003-03-11 | -9.85 |
| 2003-03-10 | -9.34 |
| 2003-03-07 | -8.32 |
| 2003-03-06 | -11.38 |
| 2003-03-05 | -12.39 |
| 2003-03-04 | -8.32 |
| 2003-03-03 | -4.25 |
| 2003-02-28 | -4.25 |
| 2003-02-27 | -4.75 |
| 2003-02-26 | -3.23 |
| 2003-02-25 | -2.72 |
| 2003-02-24 | -0.68 |
| 2003-02-21 | -0.68 |
| 2003-02-20 | 0.85 |
| 2003-02-19 | 0.34 |
| 2003-02-18 | 1.36 |
| 2003-02-17 | 1.36 |
| 2003-02-14 | 1.87 |
| 2003-02-13 | 4.41 |
| 2003-02-12 | 4.41 |
| 2003-02-11 | 4.41 |
| 2003-02-10 | 9.51 |
| 2003-02-07 | 8.23 |
| 2003-02-06 | 6.96 |
| 2003-02-05 | 6.96 |
| 2003-02-04 | 9.51 |
| 2003-01-30 | 9.51 |
| 2003-01-29 | 8.23 |
| 2003-01-28 | 8.23 |
| 2003-01-27 | 3.14 |
| 2003-01-24 | 5.69 |
| 2003-01-23 | 12.05 |
| 2003-01-22 | 4.41 |
| 2003-01-21 | 4.41 |
| 2003-01-20 | 1.87 |
| 2003-01-17 | 3.14 |
| 2003-01-16 | 4.41 |
| 2003-01-15 | 4.41 |
| 2003-01-14 | 6.96 |
| 2003-01-13 | 8.23 |
| 2003-01-10 | 6.96 |
| 2003-01-09 | 1.87 |
| 2003-01-08 | 1.36 |
| 2003-01-07 | 3.14 |
| 2003-01-06 | 1.87 |
| 2003-01-03 | 3.14 |
| 2003-01-02 | 1.87 |
| 2002-12-31 | 3.14 |
| 2002-12-30 | 1.87 |
| 2002-12-27 | 3.14 |
| 2002-12-24 | 1.36 |
| 2002-12-23 | 1.36 |
| 2002-12-20 | 1.36 |
| 2002-12-19 | 1.36 |
| 2002-12-18 | 1.87 |
| 2002-12-17 | 1.87 |
| 2002-12-16 | 1.36 |
| 2002-12-13 | 1.36 |
| 2002-12-12 | -0.17 |
| 2002-12-11 | -0.17 |
| 2002-12-10 | 0.85 |
| 2002-12-09 | 0.85 |
| 2002-12-06 | -0.17 |
| 2002-12-05 | 0.85 |
| 2002-12-04 | 3.14 |
| 2002-12-03 | -2.72 |
| 2002-12-02 | -4.25 |
| 2002-11-29 | -5.26 |
| 2002-11-28 | 1.87 |
| 2002-11-27 | -12.39 |
| 2002-11-26 | -7.81 |
| 2002-11-25 | -1.19 |
| 2002-11-22 | 0.85 |
| 2002-11-21 | 0.34 |
| 2002-11-20 | 3.14 |
| 2002-11-19 | 1.87 |
| 2002-11-18 | 0.34 |
| 2002-11-15 | 3.14 |
| 2002-11-14 | 10.78 |
| 2002-11-13 | 12.05 |
| 2002-11-12 | 13.33 |
| 2002-11-11 | 13.33 |
| 2002-11-08 | 10.78 |
| 2002-11-07 | 14.60 |
| 2002-11-06 | 10.78 |
| 2002-11-05 | 12.05 |
| 2002-11-04 | 12.05 |
| 2002-11-01 | 10.78 |
| 2002-10-31 | 8.23 |
| 2002-10-30 | 8.23 |
| 2002-10-29 | 10.78 |
| 2002-10-28 | 12.05 |
| 2002-10-25 | 8.23 |
| 2002-10-24 | 10.78 |
| 2002-10-23 | 10.78 |
| 2002-10-22 | 10.78 |
| 2002-10-21 | 10.78 |
| 2002-10-18 | 12.05 |
| 2002-10-17 | 12.05 |
| 2002-10-16 | 10.78 |
| 2002-10-15 | 10.78 |
| 2002-10-11 | 10.78 |
| 2002-10-10 | 10.78 |
| 2002-10-09 | 10.78 |
| 2002-10-08 | 10.78 |
| 2002-10-07 | 12.05 |
| 2002-10-04 | 10.78 |
| 2002-10-03 | 8.23 |
| 2002-10-02 | 8.23 |
| 2002-09-30 | 8.23 |
| 2002-09-27 | 9.51 |
| 2002-09-26 | 6.96 |
| 2002-09-25 | 5.69 |
| 2002-09-24 | 5.69 |
| 2002-09-23 | 4.41 |
| 2002-09-20 | 4.41 |
| 2002-09-19 | 8.23 |
| 2002-09-18 | 1.87 |
| 2002-09-17 | 1.87 |
| 2002-09-16 | 1.87 |
| 2002-09-13 | 3.14 |
| 2002-09-12 | 4.41 |
| 2002-09-11 | 6.96 |
| 2002-09-10 | 6.96 |
| 2002-09-09 | 3.14 |
| 2002-09-06 | 1.87 |
| 2002-09-05 | 3.14 |
| 2002-09-04 | 4.41 |
| 2002-09-03 | 1.87 |
| 2002-09-02 | 1.87 |
| 2002-08-30 | 1.87 |
| 2002-08-29 | 1.87 |
| 2002-08-28 | 1.87 |
| 2002-08-27 | 1.87 |
| 2002-08-26 | 1.87 |
| 2002-08-23 | 4.41 |
| 2002-08-22 | 9.51 |
| 2002-08-21 | 8.23 |
| 2002-08-20 | 9.51 |
| 2002-08-19 | 8.23 |
| 2002-08-16 | 10.78 |
| 2002-08-15 | 8.23 |
| 2002-08-14 | 4.41 |
| 2002-08-13 | 10.78 |
| 2002-08-12 | 9.51 |
| 2002-08-09 | 12.05 |
| 2002-08-08 | 13.33 |
| 2002-08-07 | 13.33 |
| 2002-08-06 | 12.05 |
| 2002-08-05 | 3.14 |
| 2002-08-02 | 17.15 |
| 2002-08-01 | 17.15 |
| 2002-07-31 | 17.15 |
| 2002-07-30 | 15.87 |
| 2002-07-29 | 10.78 |
| 2002-07-26 | 17.15 |
| 2002-07-25 | 14.60 |
| 2002-07-24 | 14.60 |
| 2002-07-23 | 17.15 |
| 2002-07-22 | 18.42 |
| 2002-07-19 | 19.69 |
| 2002-07-18 | 15.87 |
| 2002-07-17 | 19.69 |
| 2002-07-16 | 23.51 |
| 2002-07-15 | 26.06 |
| 2002-07-12 | 19.69 |
| 2002-07-11 | 15.87 |
| 2002-07-10 | 15.87 |
| 2002-07-09 | 15.87 |
| 2002-07-08 | 13.33 |
| 2002-07-05 | 17.15 |
| 2002-07-04 | 17.15 |
| 2002-07-03 | 12.05 |
| 2002-07-02 | 15.87 |
| 2002-06-28 | 20.97 |
| 2002-06-27 | 9.51 |
| 2002-06-26 | 9.51 |
| 2002-06-25 | 8.23 |
| 2002-06-24 | 8.23 |
| 2002-06-21 | 9.51 |
| 2002-06-20 | 8.23 |
| 2002-06-19 | 4.41 |
| 2002-06-18 | 3.14 |
| 2002-06-17 | 1.87 |
| 2002-06-14 | 4.41 |
| 2002-06-13 | 5.69 |
| 2002-06-12 | 2.47 |
| 2002-06-11 | 1.23 |
| 2002-06-10 | 1.23 |
| 2002-06-07 | 2.47 |
| 2002-06-06 | -2.72 |
| 2002-06-05 | -2.72 |
| 2002-06-04 | -3.21 |
| 2002-06-03 | -1.23 |
| 2002-05-31 | -1.23 |
| 2002-05-30 | 0.00 |
| 2002-05-29 | 11.11 |
| 2002-05-28 | 11.11 |
| 2002-05-27 | 16.05 |
| 2002-05-24 | 11.11 |
| 2002-05-23 | 17.28 |
| 2002-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy