Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2025-12-15 | 540.65 |
| 2025-12-12 | 536.57 |
| 2025-12-11 | 527.41 |
| 2025-12-10 | 529.45 |
| 2025-12-09 | 532.50 |
| 2025-12-08 | 535.56 |
| 2025-12-05 | 543.70 |
| 2025-12-04 | 550.83 |
| 2025-12-03 | 555.93 |
| 2025-12-02 | 553.89 |
| 2025-12-01 | 540.65 |
| 2025-11-28 | 532.50 |
| 2025-11-27 | 543.70 |
| 2025-11-26 | 541.67 |
| 2025-11-25 | 534.54 |
| 2025-11-24 | 531.48 |
| 2025-11-21 | 528.43 |
| 2025-11-20 | 545.74 |
| 2025-11-19 | 536.57 |
| 2025-11-18 | 536.57 |
| 2025-11-17 | 539.63 |
| 2025-11-14 | 536.57 |
| 2025-11-13 | 553.89 |
| 2025-11-12 | 565.09 |
| 2025-11-11 | 555.93 |
| 2025-11-10 | 552.87 |
| 2025-11-07 | 568.15 |
| 2025-11-06 | 571.20 |
| 2025-11-05 | 565.09 |
| 2025-11-04 | 562.04 |
| 2025-11-03 | 557.96 |
| 2025-10-31 | 553.89 |
| 2025-10-30 | 563.06 |
| 2025-10-28 | 514.17 |
| 2025-10-27 | 515.19 |
| 2025-10-24 | 500.93 |
| 2025-10-23 | 511.11 |
| 2025-10-22 | 507.04 |
| 2025-10-21 | 496.85 |
| 2025-10-20 | 494.82 |
| 2025-10-17 | 495.83 |
| 2025-10-16 | 500.93 |
| 2025-10-15 | 483.61 |
| 2025-10-14 | 478.52 |
| 2025-10-13 | 475.46 |
| 2025-10-10 | 473.43 |
| 2025-10-09 | 468.33 |
| 2025-10-08 | 450.00 |
| 2025-10-06 | 447.96 |
| 2025-10-03 | 446.94 |
| 2025-10-02 | 448.98 |
| 2025-09-30 | 452.04 |
| 2025-09-29 | 458.15 |
| 2025-09-26 | 448.98 |
| 2025-09-25 | 461.20 |
| 2025-09-24 | 480.56 |
| 2025-09-23 | 482.59 |
| 2025-09-22 | 479.54 |
| 2025-09-19 | 494.82 |
| 2025-09-18 | 493.80 |
| 2025-09-17 | 510.09 |
| 2025-09-16 | 511.11 |
| 2025-09-15 | 516.20 |
| 2025-09-12 | 516.20 |
| 2025-09-11 | 520.28 |
| 2025-09-10 | 520.28 |
| 2025-09-09 | 515.19 |
| 2025-09-08 | 515.19 |
| 2025-09-05 | 499.91 |
| 2025-09-04 | 483.61 |
| 2025-09-03 | 481.57 |
| 2025-09-02 | 482.59 |
| 2025-09-01 | 477.50 |
| 2025-08-29 | 469.35 |
| 2025-08-28 | 465.28 |
| 2025-08-27 | 473.43 |
| 2025-08-26 | 472.41 |
| 2025-08-25 | 482.59 |
| 2025-08-22 | 476.48 |
| 2025-08-21 | 479.54 |
| 2025-08-20 | 477.50 |
| 2025-08-19 | 467.32 |
| 2025-08-18 | 471.39 |
| 2025-08-15 | 471.39 |
| 2025-08-14 | 464.26 |
| 2025-08-13 | 466.30 |
| 2025-08-12 | 466.30 |
| 2025-08-11 | 468.33 |
| 2025-08-08 | 471.39 |
| 2025-08-07 | 461.20 |
| 2025-08-06 | 459.17 |
| 2025-08-05 | 461.20 |
| 2025-08-04 | 454.07 |
| 2025-08-01 | 438.80 |
| 2025-07-31 | 442.87 |
| 2025-07-30 | 451.02 |
| 2025-07-29 | 409.26 |
| 2025-07-28 | 406.20 |
| 2025-07-25 | 407.22 |
| 2025-07-24 | 410.28 |
| 2025-07-23 | 411.30 |
| 2025-07-22 | 413.33 |
| 2025-07-21 | 400.09 |
| 2025-07-18 | 388.89 |
| 2025-07-17 | 385.83 |
| 2025-07-16 | 395.00 |
| 2025-07-15 | 400.09 |
| 2025-07-14 | 398.06 |
| 2025-07-11 | 390.93 |
| 2025-07-10 | 399.07 |
| 2025-07-09 | 403.15 |
| 2025-07-08 | 410.28 |
| 2025-07-07 | 411.30 |
| 2025-07-04 | 396.02 |
| 2025-07-03 | 397.04 |
| 2025-07-02 | 399.07 |
| 2025-06-30 | 385.59 |
| 2025-06-27 | 384.63 |
| 2025-06-26 | 403.82 |
| 2025-06-25 | 411.50 |
| 2025-06-24 | 405.74 |
| 2025-06-23 | 401.90 |
| 2025-06-20 | 403.82 |
| 2025-06-19 | 399.98 |
| 2025-06-18 | 413.42 |
| 2025-06-17 | 410.54 |
| 2025-06-16 | 404.78 |
| 2025-06-13 | 404.78 |
| 2025-06-12 | 398.06 |
| 2025-06-11 | 406.70 |
| 2025-06-10 | 401.90 |
| 2025-06-09 | 390.39 |
| 2025-06-06 | 388.47 |
| 2025-06-05 | 383.67 |
| 2025-06-04 | 383.67 |
| 2025-06-03 | 375.99 |
| 2025-06-02 | 371.19 |
| 2025-05-30 | 375.99 |
| 2025-05-29 | 370.23 |
| 2025-05-28 | 373.11 |
| 2025-05-27 | 377.91 |
| 2025-05-26 | 380.79 |
| 2025-05-23 | 366.40 |
| 2025-05-22 | 373.11 |
| 2025-05-21 | 382.71 |
| 2025-05-20 | 379.83 |
| 2025-05-19 | 374.07 |
| 2025-05-16 | 375.03 |
| 2025-05-15 | 377.91 |
| 2025-05-14 | 375.99 |
| 2025-05-13 | 377.91 |
| 2025-05-12 | 374.07 |
| 2025-05-09 | 376.95 |
| 2025-05-08 | 373.11 |
| 2025-05-07 | 374.07 |
| 2025-05-06 | 374.07 |
| 2025-05-02 | 374.07 |
| 2025-04-30 | 361.60 |
| 2025-04-29 | 362.56 |
| 2025-04-28 | 366.40 |
| 2025-04-25 | 359.68 |
| 2025-04-24 | 354.88 |
| 2025-04-23 | 350.08 |
| 2025-04-22 | 350.08 |
| 2025-04-17 | 351.04 |
| 2025-04-16 | 348.16 |
| 2025-04-15 | 347.20 |
| 2025-04-14 | 333.77 |
| 2025-04-11 | 322.25 |
| 2025-04-10 | 322.25 |
| 2025-04-09 | 321.29 |
| 2025-04-08 | 322.25 |
| 2025-04-07 | 313.61 |
| 2025-04-03 | 346.24 |
| 2025-04-02 | 347.20 |
| 2025-04-01 | 339.53 |
| 2025-03-31 | 332.81 |
| 2025-03-28 | 328.97 |
| 2025-03-27 | 333.77 |
| 2025-03-26 | 341.44 |
| 2025-03-25 | 344.32 |
| 2025-03-24 | 338.57 |
| 2025-03-21 | 340.49 |
| 2025-03-20 | 344.32 |
| 2025-03-19 | 341.44 |
| 2025-03-18 | 333.77 |
| 2025-03-17 | 333.77 |
| 2025-03-14 | 326.09 |
| 2025-03-13 | 329.93 |
| 2025-03-12 | 330.89 |
| 2025-03-11 | 325.13 |
| 2025-03-10 | 322.25 |
| 2025-03-07 | 322.25 |
| 2025-03-06 | 314.57 |
| 2025-03-05 | 323.21 |
| 2025-03-04 | 320.33 |
| 2025-03-03 | 318.41 |
| 2025-02-28 | 317.45 |
| 2025-02-27 | 321.29 |
| 2025-02-26 | 314.57 |
| 2025-02-25 | 307.86 |
| 2025-02-24 | 308.82 |
| 2025-02-21 | 306.90 |
| 2025-02-20 | 305.94 |
| 2025-02-19 | 301.14 |
| 2025-02-18 | 302.10 |
| 2025-02-17 | 301.14 |
| 2025-02-14 | 291.54 |
| 2025-02-13 | 286.74 |
| 2025-02-12 | 285.78 |
| 2025-02-11 | 284.82 |
| 2025-02-10 | 289.62 |
| 2025-02-07 | 291.54 |
| 2025-02-06 | 293.46 |
| 2025-02-05 | 290.58 |
| 2025-02-04 | 291.54 |
| 2025-02-03 | 291.54 |
| 2025-01-28 | 291.54 |
| 2025-01-27 | 292.50 |
| 2025-01-24 | 283.87 |
| 2025-01-23 | 282.91 |
| 2025-01-22 | 282.91 |
| 2025-01-21 | 283.87 |
| 2025-01-20 | 283.87 |
| 2025-01-17 | 283.87 |
| 2025-01-16 | 283.87 |
| 2025-01-15 | 283.87 |
| 2025-01-14 | 280.03 |
| 2025-01-13 | 272.35 |
| 2025-01-10 | 274.27 |
| 2025-01-09 | 283.87 |
| 2025-01-08 | 287.70 |
| 2025-01-07 | 291.54 |
| 2025-01-06 | 294.42 |
| 2025-01-03 | 294.42 |
| 2025-01-02 | 295.38 |
| 2024-12-31 | 310.74 |
| 2024-12-30 | 307.86 |
| 2024-12-27 | 309.78 |
| 2024-12-24 | 314.57 |
| 2024-12-23 | 312.65 |
| 2024-12-20 | 306.90 |
| 2024-12-19 | 314.57 |
| 2024-12-18 | 317.45 |
| 2024-12-17 | 313.61 |
| 2024-12-16 | 315.53 |
| 2024-12-13 | 308.82 |
| 2024-12-12 | 314.57 |
| 2024-12-11 | 311.70 |
| 2024-12-10 | 307.86 |
| 2024-12-09 | 311.70 |
| 2024-12-06 | 302.10 |
| 2024-12-05 | 297.30 |
| 2024-12-04 | 296.34 |
| 2024-12-03 | 293.46 |
| 2024-12-02 | 286.74 |
| 2024-11-29 | 288.66 |
| 2024-11-28 | 290.58 |
| 2024-11-27 | 293.46 |
| 2024-11-26 | 291.54 |
| 2024-11-25 | 292.50 |
| 2024-11-22 | 294.42 |
| 2024-11-21 | 299.22 |
| 2024-11-20 | 299.22 |
| 2024-11-19 | 299.22 |
| 2024-11-18 | 303.06 |
| 2024-11-15 | 296.34 |
| 2024-11-14 | 291.54 |
| 2024-11-13 | 295.38 |
| 2024-11-12 | 293.46 |
| 2024-11-11 | 299.22 |
| 2024-11-08 | 302.10 |
| 2024-11-07 | 307.86 |
| 2024-11-06 | 300.18 |
| 2024-11-05 | 306.90 |
| 2024-11-04 | 302.10 |
| 2024-11-01 | 300.18 |
| 2024-10-31 | 300.18 |
| 2024-10-30 | 298.26 |
| 2024-10-29 | 313.61 |
| 2024-10-28 | 321.29 |
| 2024-10-25 | 324.17 |
| 2024-10-24 | 330.89 |
| 2024-10-23 | 332.81 |
| 2024-10-22 | 339.53 |
| 2024-10-21 | 319.37 |
| 2024-10-18 | 326.09 |
| 2024-10-17 | 320.33 |
| 2024-10-16 | 326.09 |
| 2024-10-15 | 326.09 |
| 2024-10-14 | 339.53 |
| 2024-10-10 | 348.16 |
| 2024-10-09 | 335.69 |
| 2024-10-08 | 349.12 |
| 2024-10-07 | 392.31 |
| 2024-10-04 | 368.32 |
| 2024-10-03 | 355.84 |
| 2024-10-02 | 364.48 |
| 2024-09-30 | 357.76 |
| 2024-09-27 | 352.96 |
| 2024-09-26 | 342.40 |
| 2024-09-25 | 339.53 |
| 2024-09-24 | 341.44 |
| 2024-09-23 | 323.21 |
| 2024-09-20 | 308.82 |
| 2024-09-19 | 307.86 |
| 2024-09-17 | 300.18 |
| 2024-09-16 | 300.18 |
| 2024-09-13 | 294.42 |
| 2024-09-12 | 289.62 |
| 2024-09-11 | 288.66 |
| 2024-09-10 | 298.26 |
| 2024-09-09 | 302.10 |
| 2024-09-05 | 325.13 |
| 2024-09-04 | 329.93 |
| 2024-09-03 | 334.73 |
| 2024-09-02 | 333.77 |
| 2024-08-30 | 332.81 |
| 2024-08-29 | 336.65 |
| 2024-08-28 | 339.53 |
| 2024-08-27 | 335.69 |
| 2024-08-26 | 330.89 |
| 2024-08-23 | 332.81 |
| 2024-08-22 | 338.57 |
| 2024-08-21 | 333.77 |
| 2024-08-20 | 335.69 |
| 2024-08-19 | 343.36 |
| 2024-08-16 | 345.28 |
| 2024-08-15 | 350.08 |
| 2024-08-14 | 343.36 |
| 2024-08-13 | 341.44 |
| 2024-08-12 | 343.36 |
| 2024-08-09 | 342.40 |
| 2024-08-08 | 343.36 |
| 2024-08-07 | 343.36 |
| 2024-08-06 | 334.73 |
| 2024-08-05 | 330.89 |
| 2024-08-02 | 339.53 |
| 2024-08-01 | 340.49 |
| 2024-07-31 | 345.28 |
| 2024-07-30 | 370.23 |
| 2024-07-29 | 374.07 |
| 2024-07-26 | 365.44 |
| 2024-07-25 | 362.56 |
| 2024-07-24 | 369.28 |
| 2024-07-23 | 360.64 |
| 2024-07-22 | 371.19 |
| 2024-07-19 | 369.28 |
| 2024-07-18 | 375.99 |
| 2024-07-17 | 375.03 |
| 2024-07-16 | 393.27 |
| 2024-07-15 | 398.06 |
| 2024-07-12 | 396.15 |
| 2024-07-11 | 408.62 |
| 2024-07-10 | 417.26 |
| 2024-07-09 | 437.41 |
| 2024-07-08 | 440.25 |
| 2024-07-05 | 437.48 |
| 2024-07-04 | 440.25 |
| 2024-07-03 | 436.56 |
| 2024-07-02 | 434.71 |
| 2024-06-28 | 434.71 |
| 2024-06-27 | 414.39 |
| 2024-06-26 | 425.47 |
| 2024-06-25 | 432.86 |
| 2024-06-24 | 418.09 |
| 2024-06-21 | 411.62 |
| 2024-06-20 | 421.78 |
| 2024-06-19 | 409.77 |
| 2024-06-18 | 413.47 |
| 2024-06-17 | 401.46 |
| 2024-06-14 | 417.16 |
| 2024-06-13 | 414.39 |
| 2024-06-12 | 406.08 |
| 2024-06-11 | 395.00 |
| 2024-06-07 | 411.62 |
| 2024-06-06 | 391.30 |
| 2024-06-05 | 380.22 |
| 2024-06-04 | 395.92 |
| 2024-06-03 | 382.99 |
| 2024-05-31 | 378.38 |
| 2024-05-30 | 379.30 |
| 2024-05-29 | 383.92 |
| 2024-05-28 | 390.38 |
| 2024-05-27 | 393.15 |
| 2024-05-24 | 374.68 |
| 2024-05-23 | 358.06 |
| 2024-05-22 | 368.22 |
| 2024-05-21 | 370.99 |
| 2024-05-20 | 382.07 |
| 2024-05-17 | 373.76 |
| 2024-05-16 | 374.68 |
| 2024-05-14 | 391.30 |
| 2024-05-13 | 389.46 |
| 2024-05-10 | 370.06 |
| 2024-05-09 | 348.82 |
| 2024-05-08 | 346.98 |
| 2024-05-07 | 346.05 |
| 2024-05-06 | 357.13 |
| 2024-05-03 | 350.67 |
| 2024-05-02 | 348.82 |
| 2024-04-30 | 360.83 |
| 2024-04-29 | 346.05 |
| 2024-04-26 | 352.52 |
| 2024-04-25 | 361.75 |
| 2024-04-24 | 364.52 |
| 2024-04-23 | 356.21 |
| 2024-04-22 | 358.98 |
| 2024-04-19 | 358.98 |
| 2024-04-18 | 358.98 |
| 2024-04-17 | 369.14 |
| 2024-04-16 | 365.45 |
| 2024-04-15 | 378.38 |
| 2024-04-12 | 381.15 |
| 2024-04-11 | 386.69 |
| 2024-04-10 | 370.06 |
| 2024-04-09 | 358.06 |
| 2024-04-08 | 360.83 |
| 2024-04-05 | 313.73 |
| 2024-04-03 | 326.66 |
| 2024-04-02 | 326.66 |
| 2024-03-28 | 325.74 |
| 2024-03-27 | 310.96 |
| 2024-03-26 | 316.50 |
| 2024-03-25 | 318.35 |
| 2024-03-22 | 310.04 |
| 2024-03-21 | 316.50 |
| 2024-03-20 | 322.04 |
| 2024-03-19 | 334.05 |
| 2024-03-18 | 340.51 |
| 2024-03-15 | 340.51 |
| 2024-03-14 | 339.59 |
| 2024-03-13 | 338.66 |
| 2024-03-12 | 325.74 |
| 2024-03-11 | 335.89 |
| 2024-03-08 | 346.05 |
| 2024-03-07 | 331.28 |
| 2024-03-06 | 322.04 |
| 2024-03-05 | 313.73 |
| 2024-03-04 | 309.11 |
| 2024-03-01 | 300.80 |
| 2024-02-29 | 306.34 |
| 2024-02-28 | 307.27 |
| 2024-02-27 | 294.34 |
| 2024-02-26 | 297.11 |
| 2024-02-23 | 306.34 |
| 2024-02-22 | 310.96 |
| 2024-02-21 | 288.80 |
| 2024-02-20 | 291.57 |
| 2024-02-19 | 283.25 |
| 2024-02-16 | 274.94 |
| 2024-02-15 | 269.40 |
| 2024-02-14 | 270.33 |
| 2024-02-09 | 273.10 |
| 2024-02-08 | 283.25 |
| 2024-02-07 | 279.56 |
| 2024-02-06 | 273.10 |
| 2024-02-05 | 271.25 |
| 2024-02-02 | 294.34 |
| 2024-02-01 | 280.48 |
| 2024-01-31 | 307.27 |
| 2024-01-30 | 315.58 |
| 2024-01-29 | 328.51 |
| 2024-01-26 | 324.81 |
| 2024-01-25 | 318.35 |
| 2024-01-24 | 310.04 |
| 2024-01-23 | 286.02 |
| 2024-01-22 | 280.48 |
| 2024-01-19 | 285.10 |
| 2024-01-18 | 290.64 |
| 2024-01-17 | 298.95 |
| 2024-01-16 | 314.65 |
| 2024-01-15 | 321.12 |
| 2024-01-12 | 310.04 |
| 2024-01-11 | 298.95 |
| 2024-01-10 | 306.34 |
| 2024-01-09 | 308.19 |
| 2024-01-08 | 311.88 |
| 2024-01-05 | 306.34 |
| 2024-01-04 | 305.42 |
| 2024-01-03 | 304.49 |
| 2024-01-02 | 291.57 |
| 2023-12-29 | 282.33 |
| 2023-12-28 | 277.71 |
| 2023-12-27 | 280.48 |
| 2023-12-22 | 281.41 |
| 2023-12-21 | 278.64 |
| 2023-12-20 | 279.56 |
| 2023-12-19 | 272.17 |
| 2023-12-18 | 281.41 |
| 2023-12-15 | 274.94 |
| 2023-12-14 | 279.56 |
| 2023-12-13 | 275.87 |
| 2023-12-12 | 276.79 |
| 2023-12-11 | 279.56 |
| 2023-12-08 | 278.64 |
| 2023-12-07 | 274.94 |
| 2023-12-06 | 274.94 |
| 2023-12-05 | 271.25 |
| 2023-12-04 | 272.17 |
| 2023-12-01 | 272.17 |
| 2023-11-30 | 274.94 |
| 2023-11-29 | 251.86 |
| 2023-11-28 | 255.55 |
| 2023-11-27 | 253.70 |
| 2023-11-24 | 251.86 |
| 2023-11-23 | 254.63 |
| 2023-11-22 | 254.63 |
| 2023-11-21 | 257.40 |
| 2023-11-20 | 262.01 |
| 2023-11-17 | 263.86 |
| 2023-11-16 | 267.55 |
| 2023-11-15 | 258.32 |
| 2023-11-14 | 250.93 |
| 2023-11-13 | 247.24 |
| 2023-11-10 | 246.31 |
| 2023-11-09 | 235.23 |
| 2023-11-08 | 233.38 |
| 2023-11-07 | 233.38 |
| 2023-11-06 | 243.54 |
| 2023-11-03 | 250.93 |
| 2023-11-02 | 244.47 |
| 2023-11-01 | 240.77 |
| 2023-10-31 | 238.00 |
| 2023-10-30 | 239.85 |
| 2023-10-27 | 238.93 |
| 2023-10-26 | 231.54 |
| 2023-10-25 | 206.60 |
| 2023-10-24 | 202.91 |
| 2023-10-20 | 216.76 |
| 2023-10-19 | 220.46 |
| 2023-10-18 | 219.53 |
| 2023-10-17 | 232.46 |
| 2023-10-16 | 226.92 |
| 2023-10-13 | 233.38 |
| 2023-10-12 | 238.00 |
| 2023-10-11 | 243.54 |
| 2023-10-10 | 237.08 |
| 2023-10-09 | 238.00 |
| 2023-10-06 | 238.93 |
| 2023-10-05 | 234.31 |
| 2023-10-04 | 237.08 |
| 2023-10-03 | 246.31 |
| 2023-09-29 | 250.93 |
| 2023-09-28 | 247.24 |
| 2023-09-27 | 245.39 |
| 2023-09-26 | 249.08 |
| 2023-09-25 | 253.70 |
| 2023-09-22 | 259.24 |
| 2023-09-21 | 258.32 |
| 2023-09-20 | 260.17 |
| 2023-09-19 | 264.78 |
| 2023-09-18 | 264.78 |
| 2023-09-15 | 270.33 |
| 2023-09-14 | 274.02 |
| 2023-09-13 | 270.33 |
| 2023-09-12 | 268.48 |
| 2023-09-11 | 263.86 |
| 2023-09-07 | 256.47 |
| 2023-09-06 | 260.17 |
| 2023-09-05 | 257.40 |
| 2023-09-04 | 252.78 |
| 2023-08-31 | 262.01 |
| 2023-08-30 | 262.01 |
| 2023-08-29 | 274.94 |
| 2023-08-28 | 270.33 |
| 2023-08-25 | 279.56 |
| 2023-08-24 | 281.41 |
| 2023-08-23 | 285.10 |
| 2023-08-22 | 292.49 |
| 2023-08-21 | 288.80 |
| 2023-08-18 | 302.65 |
| 2023-08-17 | 301.72 |
| 2023-08-16 | 308.19 |
| 2023-08-15 | 311.88 |
| 2023-08-14 | 312.81 |
| 2023-08-11 | 310.96 |
| 2023-08-10 | 311.88 |
| 2023-08-09 | 310.04 |
| 2023-08-08 | 314.65 |
| 2023-08-07 | 316.50 |
| 2023-08-04 | 306.34 |
| 2023-08-03 | 302.65 |
| 2023-08-02 | 301.72 |
| 2023-08-01 | 306.34 |
| 2023-07-31 | 298.95 |
| 2023-07-28 | 290.64 |
| 2023-07-27 | 291.57 |
| 2023-07-26 | 304.49 |
| 2023-07-25 | 300.80 |
| 2023-07-24 | 322.04 |
| 2023-07-21 | 313.73 |
| 2023-07-20 | 329.43 |
| 2023-07-19 | 353.44 |
| 2023-07-18 | 348.82 |
| 2023-07-14 | 354.36 |
| 2023-07-13 | 352.52 |
| 2023-07-12 | 349.75 |
| 2023-07-11 | 351.59 |
| 2023-07-10 | 349.75 |
| 2023-07-07 | 340.51 |
| 2023-07-06 | 348.82 |
| 2023-07-05 | 348.82 |
| 2023-07-04 | 354.36 |
| 2023-07-03 | 352.52 |
| 2023-06-30 | 352.52 |
| 2023-06-29 | 346.05 |
| 2023-06-28 | 346.98 |
| 2023-06-27 | 334.05 |
| 2023-06-26 | 341.43 |
| 2023-06-23 | 320.19 |
| 2023-06-21 | 328.51 |
| 2023-06-20 | 330.35 |
| 2023-06-19 | 325.74 |
| 2023-06-16 | 318.35 |
| 2023-06-15 | 325.74 |
| 2023-06-14 | 340.51 |
| 2023-06-13 | 342.36 |
| 2023-06-12 | 344.21 |
| 2023-06-09 | 357.13 |
| 2023-06-08 | 349.75 |
| 2023-06-07 | 343.28 |
| 2023-06-06 | 346.05 |
| 2023-06-05 | 363.60 |
| 2023-06-02 | 357.13 |
| 2023-06-01 | 358.06 |
| 2023-05-31 | 364.52 |
| 2023-05-30 | 372.83 |
| 2023-05-29 | 379.30 |
| 2023-05-25 | 343.28 |
| 2023-05-24 | 341.43 |
| 2023-05-23 | 341.43 |
| 2023-05-22 | 364.52 |
| 2023-05-19 | 329.43 |
| 2023-05-18 | 332.20 |
| 2023-05-17 | 338.66 |
| 2023-05-16 | 346.05 |
| 2023-05-15 | 337.74 |
| 2023-05-12 | 354.36 |
| 2023-05-11 | 349.75 |
| 2023-05-10 | 341.43 |
| 2023-05-09 | 344.21 |
| 2023-05-08 | 344.21 |
| 2023-05-05 | 358.98 |
| 2023-05-04 | 357.13 |
| 2023-05-03 | 346.98 |
| 2023-05-02 | 347.90 |
| 2023-04-28 | 350.67 |
| 2023-04-27 | 351.59 |
| 2023-04-26 | 350.67 |
| 2023-04-25 | 313.73 |
| 2023-04-24 | 316.50 |
| 2023-04-21 | 306.34 |
| 2023-04-20 | 306.34 |
| 2023-04-19 | 310.96 |
| 2023-04-18 | 312.81 |
| 2023-04-17 | 320.19 |
| 2023-04-14 | 317.42 |
| 2023-04-13 | 302.65 |
| 2023-04-12 | 296.18 |
| 2023-04-11 | 296.18 |
| 2023-04-06 | 265.71 |
| 2023-04-04 | 269.40 |
| 2023-04-03 | 270.33 |
| 2023-03-31 | 280.48 |
| 2023-03-30 | 284.18 |
| 2023-03-29 | 285.10 |
| 2023-03-28 | 283.25 |
| 2023-03-27 | 280.48 |
| 2023-03-24 | 287.87 |
| 2023-03-23 | 287.87 |
| 2023-03-22 | 281.41 |
| 2023-03-21 | 288.80 |
| 2023-03-20 | 280.48 |
| 2023-03-17 | 296.18 |
| 2023-03-16 | 285.10 |
| 2023-03-15 | 283.25 |
| 2023-03-14 | 258.32 |
| 2023-03-13 | 264.78 |
| 2023-03-10 | 264.78 |
| 2023-03-09 | 269.40 |
| 2023-03-08 | 274.94 |
| 2023-03-07 | 282.33 |
| 2023-03-06 | 291.57 |
| 2023-03-03 | 276.79 |
| 2023-03-02 | 263.86 |
| 2023-03-01 | 261.09 |
| 2023-02-28 | 256.47 |
| 2023-02-27 | 250.01 |
| 2023-02-24 | 250.01 |
| 2023-02-23 | 251.86 |
| 2023-02-22 | 250.01 |
| 2023-02-21 | 258.32 |
| 2023-02-20 | 267.55 |
| 2023-02-17 | 273.10 |
| 2023-02-16 | 280.48 |
| 2023-02-15 | 282.33 |
| 2023-02-14 | 285.10 |
| 2023-02-13 | 282.33 |
| 2023-02-10 | 297.11 |
| 2023-02-09 | 290.64 |
| 2023-02-08 | 288.80 |
| 2023-02-07 | 273.10 |
| 2023-02-06 | 258.32 |
| 2023-02-03 | 262.01 |
| 2023-02-02 | 255.55 |
| 2023-02-01 | 256.47 |
| 2023-01-31 | 252.78 |
| 2023-01-30 | 239.85 |
| 2023-01-27 | 248.16 |
| 2023-01-26 | 248.16 |
| 2023-01-20 | 248.16 |
| 2023-01-19 | 241.70 |
| 2023-01-18 | 242.62 |
| 2023-01-17 | 241.70 |
| 2023-01-16 | 247.24 |
| 2023-01-13 | 251.86 |
| 2023-01-12 | 255.55 |
| 2023-01-11 | 265.71 |
| 2023-01-10 | 283.25 |
| 2023-01-09 | 283.25 |
| 2023-01-06 | 287.87 |
| 2023-01-05 | 274.02 |
| 2023-01-04 | 285.10 |
| 2023-01-03 | 274.94 |
| 2022-12-30 | 240.77 |
| 2022-12-29 | 238.93 |
| 2022-12-28 | 228.77 |
| 2022-12-23 | 186.29 |
| 2022-12-22 | 189.98 |
| 2022-12-21 | 197.37 |
| 2022-12-20 | 199.22 |
| 2022-12-19 | 206.60 |
| 2022-12-16 | 211.22 |
| 2022-12-15 | 203.83 |
| 2022-12-14 | 202.91 |
| 2022-12-13 | 197.37 |
| 2022-12-12 | 200.14 |
| 2022-12-09 | 208.45 |
| 2022-12-08 | 206.60 |
| 2022-12-07 | 209.37 |
| 2022-12-06 | 223.23 |
| 2022-12-05 | 229.69 |
| 2022-12-02 | 219.53 |
| 2022-12-01 | 222.30 |
| 2022-11-30 | 232.46 |
| 2022-11-29 | 241.70 |
| 2022-11-28 | 242.62 |
| 2022-11-25 | 238.93 |
| 2022-11-24 | 244.47 |
| 2022-11-23 | 227.84 |
| 2022-11-22 | 215.84 |
| 2022-11-21 | 217.69 |
| 2022-11-18 | 209.37 |
| 2022-11-17 | 206.60 |
| 2022-11-16 | 212.14 |
| 2022-11-15 | 202.91 |
| 2022-11-14 | 203.83 |
| 2022-11-11 | 192.75 |
| 2022-11-10 | 187.21 |
| 2022-11-09 | 187.21 |
| 2022-11-08 | 182.59 |
| 2022-11-07 | 179.82 |
| 2022-11-04 | 178.90 |
| 2022-11-03 | 154.89 |
| 2022-11-02 | 153.96 |
| 2022-11-01 | 157.66 |
| 2022-10-31 | 159.50 |
| 2022-10-28 | 168.74 |
| 2022-10-27 | 201.99 |
| 2022-10-26 | 231.54 |
| 2022-10-25 | 238.00 |
| 2022-10-24 | 235.23 |
| 2022-10-21 | 245.39 |
| 2022-10-20 | 235.23 |
| 2022-10-19 | 250.93 |
| 2022-10-18 | 256.47 |
| 2022-10-17 | 249.08 |
| 2022-10-14 | 248.16 |
| 2022-10-13 | 250.93 |
| 2022-10-12 | 228.77 |
| 2022-10-11 | 239.85 |
| 2022-10-10 | 218.61 |
| 2022-10-07 | 215.84 |
| 2022-10-06 | 221.38 |
| 2022-10-05 | 219.53 |
| 2022-10-03 | 213.07 |
| 2022-09-30 | 215.84 |
| 2022-09-29 | 218.61 |
| 2022-09-28 | 234.31 |
| 2022-09-27 | 244.47 |
| 2022-09-26 | 246.31 |
| 2022-09-23 | 241.70 |
| 2022-09-22 | 250.93 |
| 2022-09-21 | 257.40 |
| 2022-09-20 | 259.24 |
| 2022-09-19 | 268.48 |
| 2022-09-16 | 267.55 |
| 2022-09-15 | 285.10 |
| 2022-09-14 | 301.72 |
| 2022-09-13 | 305.42 |
| 2022-09-09 | 331.28 |
| 2022-09-08 | 334.05 |
| 2022-09-07 | 309.11 |
| 2022-09-06 | 291.57 |
| 2022-09-05 | 278.64 |
| 2022-09-02 | 281.41 |
| 2022-09-01 | 271.25 |
| 2022-08-31 | 271.25 |
| 2022-08-30 | 279.56 |
| 2022-08-29 | 286.95 |
| 2022-08-26 | 290.64 |
| 2022-08-25 | 300.80 |
| 2022-08-24 | 286.95 |
| 2022-08-23 | 295.26 |
| 2022-08-22 | 293.41 |
| 2022-08-19 | 295.26 |
| 2022-08-18 | 263.86 |
| 2022-08-17 | 267.55 |
| 2022-08-16 | 258.32 |
| 2022-08-15 | 242.62 |
| 2022-08-12 | 234.31 |
| 2022-08-11 | 220.46 |
| 2022-08-10 | 213.99 |
| 2022-08-09 | 220.46 |
| 2022-08-08 | 226.92 |
| 2022-08-05 | 221.38 |
| 2022-08-04 | 220.46 |
| 2022-08-03 | 214.91 |
| 2022-08-02 | 219.53 |
| 2022-08-01 | 232.46 |
| 2022-07-29 | 246.31 |
| 2022-07-28 | 250.01 |
| 2022-07-27 | 238.00 |
| 2022-07-26 | 235.23 |
| 2022-07-25 | 235.23 |
| 2022-07-22 | 237.08 |
| 2022-07-21 | 240.77 |
| 2022-07-20 | 247.24 |
| 2022-07-19 | 250.01 |
| 2022-07-18 | 261.09 |
| 2022-07-15 | 262.01 |
| 2022-07-14 | 265.71 |
| 2022-07-13 | 292.49 |
| 2022-07-12 | 290.64 |
| 2022-07-11 | 293.41 |
| 2022-07-08 | 294.34 |
| 2022-07-07 | 295.26 |
| 2022-07-06 | 286.02 |
| 2022-07-05 | 274.94 |
| 2022-07-04 | 274.02 |
| 2022-06-30 | 261.09 |
| 2022-06-29 | 255.55 |
| 2022-06-28 | 265.71 |
| 2022-06-27 | 250.93 |
| 2022-06-24 | 261.09 |
| 2022-06-23 | 252.78 |
| 2022-06-22 | 248.16 |
| 2022-06-21 | 249.08 |
| 2022-06-20 | 246.31 |
| 2022-06-17 | 214.91 |
| 2022-06-16 | 221.38 |
| 2022-06-15 | 223.23 |
| 2022-06-14 | 225.07 |
| 2022-06-13 | 215.84 |
| 2022-06-10 | 233.38 |
| 2022-06-09 | 238.93 |
| 2022-06-08 | 251.86 |
| 2022-06-07 | 264.78 |
| 2022-06-06 | 262.94 |
| 2022-06-02 | 262.01 |
| 2022-06-01 | 263.86 |
| 2022-05-31 | 268.48 |
| 2022-05-30 | 238.93 |
| 2022-05-27 | 241.70 |
| 2022-05-26 | 248.16 |
| 2022-05-25 | 251.86 |
| 2022-05-24 | 242.62 |
| 2022-05-23 | 251.86 |
| 2022-05-20 | 254.63 |
| 2022-05-19 | 247.24 |
| 2022-05-18 | 244.47 |
| 2022-05-17 | 219.53 |
| 2022-05-16 | 229.69 |
| 2022-05-13 | 233.38 |
| 2022-05-12 | 234.31 |
| 2022-05-11 | 245.39 |
| 2022-05-10 | 251.86 |
| 2022-05-06 | 243.54 |
| 2022-05-05 | 260.17 |
| 2022-05-04 | 283.25 |
| 2022-05-03 | 285.10 |
| 2022-04-29 | 268.48 |
| 2022-04-28 | 277.71 |
| 2022-04-27 | 257.40 |
| 2022-04-26 | 237.08 |
| 2022-04-25 | 242.62 |
| 2022-04-22 | 244.47 |
| 2022-04-21 | 225.07 |
| 2022-04-20 | 238.93 |
| 2022-04-19 | 238.93 |
| 2022-04-14 | 224.15 |
| 2022-04-13 | 220.46 |
| 2022-04-12 | 216.76 |
| 2022-04-11 | 220.46 |
| 2022-04-08 | 223.23 |
| 2022-04-07 | 206.60 |
| 2022-04-06 | 220.46 |
| 2022-04-04 | 221.38 |
| 2022-04-01 | 212.14 |
| 2022-03-31 | 209.37 |
| 2022-03-30 | 222.30 |
| 2022-03-29 | 203.83 |
| 2022-03-28 | 208.45 |
| 2022-03-25 | 201.06 |
| 2022-03-24 | 217.69 |
| 2022-03-23 | 231.54 |
| 2022-03-22 | 252.78 |
| 2022-03-21 | 234.31 |
| 2022-03-18 | 243.54 |
| 2022-03-17 | 243.54 |
| 2022-03-16 | 251.86 |
| 2022-03-15 | 215.84 |
| 2022-03-14 | 251.86 |
| 2022-03-11 | 310.04 |
| 2022-03-10 | 339.59 |
| 2022-03-09 | 320.19 |
| 2022-03-08 | 306.34 |
| 2022-03-07 | 303.57 |
| 2022-03-04 | 310.96 |
| 2022-03-03 | 306.34 |
| 2022-03-02 | 313.73 |
| 2022-03-01 | 322.04 |
| 2022-02-28 | 322.04 |
| 2022-02-25 | 311.88 |
| 2022-02-24 | 262.01 |
| 2022-02-23 | 262.94 |
| 2022-02-22 | 260.17 |
| 2022-02-21 | 268.48 |
| 2022-02-18 | 277.71 |
| 2022-02-17 | 289.72 |
| 2022-02-16 | 277.71 |
| 2022-02-15 | 275.87 |
| 2022-02-14 | 273.10 |
| 2022-02-11 | 305.42 |
| 2022-02-10 | 311.88 |
| 2022-02-09 | 309.11 |
| 2022-02-08 | 288.80 |
| 2022-02-07 | 281.41 |
| 2022-02-04 | 282.33 |
| 2022-01-31 | 278.64 |
| 2022-01-28 | 260.17 |
| 2022-01-27 | 279.56 |
| 2022-01-26 | 282.33 |
| 2022-01-25 | 278.64 |
| 2022-01-24 | 296.18 |
| 2022-01-21 | 319.27 |
| 2022-01-20 | 304.49 |
| 2022-01-19 | 305.42 |
| 2022-01-18 | 309.11 |
| 2022-01-17 | 288.80 |
| 2022-01-14 | 289.72 |
| 2022-01-13 | 286.95 |
| 2022-01-12 | 291.57 |
| 2022-01-11 | 288.80 |
| 2022-01-10 | 288.80 |
| 2022-01-07 | 299.88 |
| 2022-01-06 | 335.89 |
| 2022-01-05 | 346.05 |
| 2022-01-04 | 369.14 |
| 2022-01-03 | 412.54 |
| 2021-12-31 | 381.15 |
| 2021-12-30 | 365.45 |
| 2021-12-29 | 372.83 |
| 2021-12-28 | 380.22 |
| 2021-12-24 | 426.40 |
| 2021-12-23 | 413.47 |
| 2021-12-22 | 370.06 |
| 2021-12-21 | 373.76 |
| 2021-12-20 | 349.75 |
| 2021-12-17 | 351.59 |
| 2021-12-16 | 356.21 |
| 2021-12-15 | 347.90 |
| 2021-12-14 | 324.81 |
| 2021-12-13 | 314.65 |
| 2021-12-10 | 304.49 |
| 2021-12-09 | 310.04 |
| 2021-12-08 | 279.56 |
| 2021-12-07 | 251.86 |
| 2021-12-06 | 243.54 |
| 2021-12-03 | 248.16 |
| 2021-12-02 | 225.07 |
| 2021-12-01 | 230.61 |
| 2021-11-30 | 222.30 |
| 2021-11-29 | 218.61 |
| 2021-11-26 | 210.30 |
| 2021-11-25 | 219.53 |
| 2021-11-24 | 205.68 |
| 2021-11-23 | 189.98 |
| 2021-11-22 | 199.22 |
| 2021-11-19 | 207.53 |
| 2021-11-18 | 208.45 |
| 2021-11-17 | 208.45 |
| 2021-11-16 | 208.45 |
| 2021-11-15 | 214.91 |
| 2021-11-12 | 218.61 |
| 2021-11-11 | 223.23 |
| 2021-11-10 | 230.61 |
| 2021-11-09 | 241.70 |
| 2021-11-08 | 243.54 |
| 2021-11-05 | 251.86 |
| 2021-11-04 | 272.17 |
| 2021-11-03 | 266.63 |
| 2021-11-02 | 268.48 |
| 2021-11-01 | 271.25 |
| 2021-10-29 | 272.17 |
| 2021-10-28 | 274.02 |
| 2021-10-27 | 263.86 |
| 2021-10-26 | 237.08 |
| 2021-10-25 | 249.08 |
| 2021-10-22 | 242.62 |
| 2021-10-21 | 243.54 |
| 2021-10-20 | 260.17 |
| 2021-10-19 | 249.08 |
| 2021-10-18 | 249.08 |
| 2021-10-15 | 262.01 |
| 2021-10-12 | 262.01 |
| 2021-10-11 | 254.63 |
| 2021-10-08 | 243.54 |
| 2021-10-07 | 276.79 |
| 2021-10-06 | 267.55 |
| 2021-10-05 | 261.09 |
| 2021-10-04 | 259.24 |
| 2021-09-30 | 286.95 |
| 2021-09-29 | 277.71 |
| 2021-09-28 | 298.95 |
| 2021-09-27 | 274.02 |
| 2021-09-24 | 323.89 |
| 2021-09-23 | 298.95 |
| 2021-09-21 | 263.86 |
| 2021-09-20 | 251.86 |
| 2021-09-17 | 258.32 |
| 2021-09-16 | 243.54 |
| 2021-09-15 | 254.63 |
| 2021-09-14 | 263.86 |
| 2021-09-13 | 280.48 |
| 2021-09-10 | 281.41 |
| 2021-09-09 | 297.11 |
| 2021-09-08 | 299.88 |
| 2021-09-07 | 298.95 |
| 2021-09-06 | 312.81 |
| 2021-09-03 | 317.42 |
| 2021-09-02 | 280.48 |
| 2021-09-01 | 249.08 |
| 2021-08-31 | 246.31 |
| 2021-08-30 | 252.78 |
| 2021-08-27 | 245.39 |
| 2021-08-26 | 267.55 |
| 2021-08-25 | 273.10 |
| 2021-08-24 | 264.78 |
| 2021-08-23 | 270.33 |
| 2021-08-20 | 201.99 |
| 2021-08-19 | 198.29 |
| 2021-08-18 | 174.28 |
| 2021-08-17 | 173.36 |
| 2021-08-16 | 184.44 |
| 2021-08-13 | 180.75 |
| 2021-08-12 | 179.82 |
| 2021-08-11 | 177.97 |
| 2021-08-10 | 170.59 |
| 2021-08-09 | 169.66 |
| 2021-08-06 | 167.82 |
| 2021-08-05 | 166.89 |
| 2021-08-04 | 163.20 |
| 2021-08-03 | 158.58 |
| 2021-08-02 | 153.96 |
| 2021-07-30 | 143.81 |
| 2021-07-29 | 141.96 |
| 2021-07-28 | 137.34 |
| 2021-07-27 | 138.26 |
| 2021-07-26 | 143.81 |
| 2021-07-23 | 151.19 |
| 2021-07-22 | 149.35 |
| 2021-07-21 | 147.50 |
| 2021-07-20 | 145.65 |
| 2021-07-19 | 147.50 |
| 2021-07-16 | 151.19 |
| 2021-07-15 | 149.35 |
| 2021-07-14 | 152.12 |
| 2021-07-13 | 152.12 |
| 2021-07-12 | 144.73 |
| 2021-07-09 | 144.73 |
| 2021-07-08 | 148.42 |
| 2021-07-07 | 154.89 |
| 2021-07-06 | 157.66 |
| 2021-07-05 | 160.43 |
| 2021-07-02 | 154.42 |
| 2021-06-30 | 160.41 |
| 2021-06-29 | 160.41 |
| 2021-06-28 | 162.13 |
| 2021-06-25 | 152.70 |
| 2021-06-24 | 149.28 |
| 2021-06-23 | 149.28 |
| 2021-06-22 | 148.42 |
| 2021-06-21 | 150.13 |
| 2021-06-18 | 150.13 |
| 2021-06-17 | 150.99 |
| 2021-06-16 | 150.13 |
| 2021-06-15 | 148.42 |
| 2021-06-11 | 149.28 |
| 2021-06-10 | 145.85 |
| 2021-06-09 | 145.85 |
| 2021-06-08 | 144.99 |
| 2021-06-07 | 144.14 |
| 2021-06-04 | 150.13 |
| 2021-06-03 | 143.28 |
| 2021-06-02 | 140.71 |
| 2021-06-01 | 137.28 |
| 2021-05-31 | 138.14 |
| 2021-05-28 | 136.43 |
| 2021-05-27 | 135.57 |
| 2021-05-26 | 136.43 |
| 2021-05-25 | 136.43 |
| 2021-05-24 | 137.28 |
| 2021-05-21 | 136.43 |
| 2021-05-20 | 137.28 |
| 2021-05-18 | 139.85 |
| 2021-05-17 | 137.28 |
| 2021-05-14 | 138.14 |
| 2021-05-13 | 133.00 |
| 2021-05-12 | 141.57 |
| 2021-05-11 | 140.71 |
| 2021-05-10 | 139.00 |
| 2021-05-07 | 141.57 |
| 2021-05-06 | 141.57 |
| 2021-05-05 | 139.85 |
| 2021-05-04 | 140.71 |
| 2021-05-03 | 138.14 |
| 2021-04-30 | 139.85 |
| 2021-04-29 | 142.42 |
| 2021-04-28 | 136.43 |
| 2021-04-27 | 129.57 |
| 2021-04-26 | 131.29 |
| 2021-04-23 | 133.00 |
| 2021-04-22 | 135.57 |
| 2021-04-21 | 134.71 |
| 2021-04-20 | 136.43 |
| 2021-04-19 | 137.28 |
| 2021-04-16 | 133.86 |
| 2021-04-15 | 131.29 |
| 2021-04-14 | 130.43 |
| 2021-04-13 | 128.72 |
| 2021-04-12 | 133.00 |
| 2021-04-09 | 129.57 |
| 2021-04-08 | 131.29 |
| 2021-04-07 | 133.00 |
| 2021-04-01 | 134.71 |
| 2021-03-31 | 136.43 |
| 2021-03-30 | 137.28 |
| 2021-03-29 | 136.43 |
| 2021-03-26 | 133.00 |
| 2021-03-25 | 127.86 |
| 2021-03-24 | 134.71 |
| 2021-03-23 | 139.00 |
| 2021-03-22 | 144.14 |
| 2021-03-19 | 126.15 |
| 2021-03-18 | 120.15 |
| 2021-03-17 | 121.01 |
| 2021-03-16 | 125.29 |
| 2021-03-15 | 127.00 |
| 2021-03-12 | 132.14 |
| 2021-03-11 | 126.15 |
| 2021-03-10 | 127.00 |
| 2021-03-09 | 124.43 |
| 2021-03-08 | 126.15 |
| 2021-03-05 | 123.58 |
| 2021-03-04 | 125.29 |
| 2021-03-03 | 128.72 |
| 2021-03-02 | 124.43 |
| 2021-03-01 | 127.00 |
| 2021-02-26 | 127.00 |
| 2021-02-25 | 133.00 |
| 2021-02-24 | 128.72 |
| 2021-02-23 | 130.43 |
| 2021-02-22 | 132.14 |
| 2021-02-19 | 125.29 |
| 2021-02-18 | 121.86 |
| 2021-02-17 | 120.15 |
| 2021-02-16 | 118.44 |
| 2021-02-11 | 114.15 |
| 2021-02-10 | 114.15 |
| 2021-02-09 | 112.44 |
| 2021-02-08 | 111.59 |
| 2021-02-05 | 110.73 |
| 2021-02-04 | 111.59 |
| 2021-02-03 | 114.15 |
| 2021-02-02 | 115.01 |
| 2021-02-01 | 125.29 |
| 2021-01-29 | 135.57 |
| 2021-01-28 | 140.71 |
| 2021-01-27 | 146.71 |
| 2021-01-26 | 143.28 |
| 2021-01-25 | 145.85 |
| 2021-01-22 | 150.99 |
| 2021-01-21 | 159.56 |
| 2021-01-20 | 162.13 |
| 2021-01-19 | 162.13 |
| 2021-01-18 | 153.56 |
| 2021-01-15 | 152.70 |
| 2021-01-14 | 153.56 |
| 2021-01-13 | 152.70 |
| 2021-01-12 | 145.85 |
| 2021-01-11 | 146.71 |
| 2021-01-08 | 150.13 |
| 2021-01-07 | 147.56 |
| 2021-01-06 | 149.28 |
| 2021-01-05 | 145.85 |
| 2021-01-04 | 147.56 |
| 2020-12-31 | 142.42 |
| 2020-12-30 | 141.57 |
| 2020-12-29 | 139.85 |
| 2020-12-28 | 137.28 |
| 2020-12-24 | 131.29 |
| 2020-12-23 | 128.72 |
| 2020-12-22 | 130.43 |
| 2020-12-21 | 133.00 |
| 2020-12-18 | 135.57 |
| 2020-12-17 | 128.72 |
| 2020-12-16 | 129.57 |
| 2020-12-15 | 127.86 |
| 2020-12-14 | 133.00 |
| 2020-12-11 | 131.29 |
| 2020-12-10 | 135.57 |
| 2020-12-09 | 144.99 |
| 2020-12-08 | 144.99 |
| 2020-12-07 | 148.42 |
| 2020-12-04 | 152.70 |
| 2020-12-03 | 156.13 |
| 2020-12-02 | 156.13 |
| 2020-12-01 | 158.70 |
| 2020-11-30 | 160.41 |
| 2020-11-27 | 162.98 |
| 2020-11-26 | 165.55 |
| 2020-11-25 | 164.70 |
| 2020-11-24 | 168.12 |
| 2020-11-23 | 164.70 |
| 2020-11-20 | 161.27 |
| 2020-11-19 | 168.98 |
| 2020-11-18 | 169.84 |
| 2020-11-17 | 171.55 |
| 2020-11-16 | 169.84 |
| 2020-11-13 | 165.55 |
| 2020-11-12 | 171.55 |
| 2020-11-11 | 173.26 |
| 2020-11-10 | 160.41 |
| 2020-11-09 | 158.70 |
| 2020-11-06 | 157.84 |
| 2020-11-05 | 152.70 |
| 2020-11-04 | 147.56 |
| 2020-11-03 | 156.13 |
| 2020-11-02 | 145.85 |
| 2020-10-30 | 147.56 |
| 2020-10-29 | 149.28 |
| 2020-10-28 | 159.56 |
| 2020-10-27 | 150.13 |
| 2020-10-23 | 151.85 |
| 2020-10-22 | 151.85 |
| 2020-10-21 | 151.85 |
| 2020-10-20 | 147.56 |
| 2020-10-19 | 160.41 |
| 2020-10-16 | 159.56 |
| 2020-10-15 | 162.13 |
| 2020-10-14 | 174.12 |
| 2020-10-12 | 162.13 |
| 2020-10-09 | 157.84 |
| 2020-10-08 | 168.98 |
| 2020-10-07 | 168.98 |
| 2020-10-06 | 162.98 |
| 2020-10-05 | 153.56 |
| 2020-09-30 | 156.13 |
| 2020-09-29 | 149.28 |
| 2020-09-28 | 155.27 |
| 2020-09-25 | 156.13 |
| 2020-09-24 | 163.84 |
| 2020-09-23 | 161.27 |
| 2020-09-22 | 163.84 |
| 2020-09-21 | 169.84 |
| 2020-09-18 | 165.55 |
| 2020-09-17 | 162.98 |
| 2020-09-16 | 158.70 |
| 2020-09-15 | 161.27 |
| 2020-09-14 | 162.98 |
| 2020-09-11 | 161.27 |
| 2020-09-10 | 168.12 |
| 2020-09-09 | 162.13 |
| 2020-09-08 | 165.55 |
| 2020-09-07 | 164.70 |
| 2020-09-04 | 169.84 |
| 2020-09-03 | 168.98 |
| 2020-09-02 | 173.26 |
| 2020-09-01 | 174.97 |
| 2020-08-31 | 176.69 |
| 2020-08-28 | 180.11 |
| 2020-08-27 | 189.54 |
| 2020-08-26 | 198.96 |
| 2020-08-25 | 204.96 |
| 2020-08-24 | 215.24 |
| 2020-08-21 | 216.95 |
| 2020-08-20 | 226.37 |
| 2020-08-19 | 225.52 |
| 2020-08-18 | 191.25 |
| 2020-08-17 | 189.54 |
| 2020-08-14 | 180.11 |
| 2020-08-13 | 177.54 |
| 2020-08-12 | 174.97 |
| 2020-08-11 | 174.12 |
| 2020-08-10 | 173.26 |
| 2020-08-07 | 174.97 |
| 2020-08-06 | 179.26 |
| 2020-08-05 | 179.26 |
| 2020-08-04 | 180.11 |
| 2020-08-03 | 182.68 |
| 2020-07-31 | 183.54 |
| 2020-07-30 | 182.68 |
| 2020-07-29 | 180.97 |
| 2020-07-28 | 184.40 |
| 2020-07-27 | 184.40 |
| 2020-07-24 | 186.11 |
| 2020-07-23 | 181.83 |
| 2020-07-22 | 186.11 |
| 2020-07-21 | 192.11 |
| 2020-07-20 | 191.25 |
| 2020-07-17 | 173.26 |
| 2020-07-16 | 172.41 |
| 2020-07-15 | 171.55 |
| 2020-07-14 | 176.69 |
| 2020-07-13 | 176.69 |
| 2020-07-10 | 172.41 |
| 2020-07-09 | 179.26 |
| 2020-07-08 | 179.26 |
| 2020-07-07 | 170.69 |
| 2020-07-06 | 182.68 |
| 2020-07-03 | 151.85 |
| 2020-07-02 | 149.28 |
| 2020-06-30 | 136.37 |
| 2020-06-29 | 136.37 |
| 2020-06-26 | 132.31 |
| 2020-06-24 | 138.80 |
| 2020-06-23 | 139.62 |
| 2020-06-22 | 146.11 |
| 2020-06-19 | 145.30 |
| 2020-06-18 | 142.05 |
| 2020-06-17 | 135.55 |
| 2020-06-16 | 135.55 |
| 2020-06-15 | 126.62 |
| 2020-06-12 | 131.49 |
| 2020-06-11 | 138.80 |
| 2020-06-10 | 144.49 |
| 2020-06-09 | 146.93 |
| 2020-06-08 | 144.49 |
| 2020-06-05 | 144.49 |
| 2020-06-04 | 146.11 |
| 2020-06-03 | 140.43 |
| 2020-06-02 | 143.68 |
| 2020-06-01 | 140.43 |
| 2020-05-29 | 133.93 |
| 2020-05-28 | 134.74 |
| 2020-05-27 | 137.18 |
| 2020-05-26 | 140.43 |
| 2020-05-25 | 134.74 |
| 2020-05-22 | 129.87 |
| 2020-05-21 | 138.80 |
| 2020-05-20 | 141.24 |
| 2020-05-19 | 133.93 |
| 2020-05-18 | 129.87 |
| 2020-05-15 | 134.74 |
| 2020-05-14 | 136.37 |
| 2020-05-13 | 137.18 |
| 2020-05-12 | 126.62 |
| 2020-05-11 | 124.99 |
| 2020-05-08 | 120.12 |
| 2020-05-07 | 121.75 |
| 2020-05-06 | 124.18 |
| 2020-05-05 | 120.93 |
| 2020-05-04 | 123.37 |
| 2020-04-29 | 137.18 |
| 2020-04-28 | 127.43 |
| 2020-04-27 | 133.93 |
| 2020-04-24 | 124.18 |
| 2020-04-23 | 124.99 |
| 2020-04-22 | 113.62 |
| 2020-04-21 | 115.25 |
| 2020-04-20 | 122.56 |
| 2020-04-17 | 118.50 |
| 2020-04-16 | 114.44 |
| 2020-04-15 | 122.56 |
| 2020-04-14 | 130.68 |
| 2020-04-09 | 128.24 |
| 2020-04-08 | 123.37 |
| 2020-04-07 | 116.06 |
| 2020-04-06 | 109.56 |
| 2020-04-03 | 112.00 |
| 2020-04-02 | 116.06 |
| 2020-04-01 | 112.00 |
| 2020-03-31 | 136.37 |
| 2020-03-30 | 127.43 |
| 2020-03-27 | 124.99 |
| 2020-03-26 | 120.93 |
| 2020-03-25 | 115.25 |
| 2020-03-24 | 108.75 |
| 2020-03-23 | 96.57 |
| 2020-03-20 | 99.82 |
| 2020-03-19 | 81.95 |
| 2020-03-18 | 94.13 |
| 2020-03-17 | 108.75 |
| 2020-03-16 | 116.87 |
| 2020-03-13 | 129.87 |
| 2020-03-12 | 138.80 |
| 2020-03-11 | 144.49 |
| 2020-03-10 | 144.49 |
| 2020-03-09 | 146.93 |
| 2020-03-06 | 154.24 |
| 2020-03-05 | 159.11 |
| 2020-03-04 | 155.05 |
| 2020-03-03 | 153.42 |
| 2020-03-02 | 151.80 |
| 2020-02-28 | 155.05 |
| 2020-02-27 | 161.55 |
| 2020-02-26 | 161.55 |
| 2020-02-25 | 162.36 |
| 2020-02-24 | 166.42 |
| 2020-02-21 | 174.54 |
| 2020-02-20 | 175.35 |
| 2020-02-19 | 176.17 |
| 2020-02-18 | 181.85 |
| 2020-02-17 | 181.85 |
| 2020-02-14 | 181.85 |
| 2020-02-13 | 181.85 |
| 2020-02-12 | 183.48 |
| 2020-02-11 | 176.17 |
| 2020-02-10 | 176.98 |
| 2020-02-07 | 189.98 |
| 2020-02-06 | 194.04 |
| 2020-02-05 | 184.29 |
| 2020-02-04 | 185.91 |
| 2020-02-03 | 192.41 |
| 2020-01-31 | 199.72 |
| 2020-01-30 | 203.78 |
| 2020-01-29 | 218.40 |
| 2020-01-24 | 233.84 |
| 2020-01-23 | 228.15 |
| 2020-01-22 | 232.21 |
| 2020-01-21 | 211.09 |
| 2020-01-20 | 220.03 |
| 2020-01-17 | 220.84 |
| 2020-01-16 | 220.03 |
| 2020-01-15 | 222.47 |
| 2020-01-14 | 222.47 |
| 2020-01-13 | 217.59 |
| 2020-01-10 | 216.78 |
| 2020-01-09 | 216.78 |
| 2020-01-08 | 215.16 |
| 2020-01-07 | 220.03 |
| 2020-01-06 | 220.03 |
| 2020-01-03 | 220.84 |
| 2020-01-02 | 221.65 |
| 2019-12-31 | 220.03 |
| 2019-12-30 | 215.97 |
| 2019-12-27 | 216.78 |
| 2019-12-24 | 216.78 |
| 2019-12-23 | 217.59 |
| 2019-12-20 | 222.47 |
| 2019-12-19 | 224.90 |
| 2019-12-18 | 224.09 |
| 2019-12-17 | 222.47 |
| 2019-12-16 | 220.03 |
| 2019-12-13 | 222.47 |
| 2019-12-12 | 215.97 |
| 2019-12-11 | 218.40 |
| 2019-12-10 | 216.78 |
| 2019-12-09 | 217.59 |
| 2019-12-06 | 222.47 |
| 2019-12-05 | 224.90 |
| 2019-12-04 | 226.53 |
| 2019-12-03 | 230.59 |
| 2019-12-02 | 218.40 |
| 2019-11-29 | 215.16 |
| 2019-11-28 | 213.53 |
| 2019-11-27 | 216.78 |
| 2019-11-26 | 214.34 |
| 2019-11-25 | 212.72 |
| 2019-11-22 | 209.47 |
| 2019-11-21 | 207.85 |
| 2019-11-20 | 207.03 |
| 2019-11-19 | 198.10 |
| 2019-11-18 | 194.85 |
| 2019-11-15 | 195.66 |
| 2019-11-14 | 197.29 |
| 2019-11-13 | 200.53 |
| 2019-11-12 | 202.16 |
| 2019-11-11 | 200.53 |
| 2019-11-08 | 207.85 |
| 2019-11-07 | 210.28 |
| 2019-11-06 | 208.66 |
| 2019-11-05 | 210.28 |
| 2019-11-04 | 208.66 |
| 2019-11-01 | 202.16 |
| 2019-10-31 | 202.97 |
| 2019-10-30 | 198.91 |
| 2019-10-29 | 203.78 |
| 2019-10-28 | 202.16 |
| 2019-10-25 | 204.60 |
| 2019-10-24 | 202.16 |
| 2019-10-23 | 206.22 |
| 2019-10-22 | 202.97 |
| 2019-10-21 | 196.47 |
| 2019-10-18 | 194.85 |
| 2019-10-17 | 194.04 |
| 2019-10-16 | 202.97 |
| 2019-10-15 | 203.78 |
| 2019-10-14 | 201.35 |
| 2019-10-11 | 207.85 |
| 2019-10-10 | 197.29 |
| 2019-10-09 | 187.54 |
| 2019-10-08 | 194.04 |
| 2019-10-04 | 198.91 |
| 2019-10-03 | 201.35 |
| 2019-10-02 | 204.60 |
| 2019-09-30 | 206.22 |
| 2019-09-27 | 211.09 |
| 2019-09-26 | 221.65 |
| 2019-09-25 | 225.71 |
| 2019-09-24 | 241.96 |
| 2019-09-23 | 242.77 |
| 2019-09-20 | 250.08 |
| 2019-09-19 | 251.71 |
| 2019-09-18 | 253.33 |
| 2019-09-17 | 252.52 |
| 2019-09-16 | 251.71 |
| 2019-09-13 | 255.77 |
| 2019-09-12 | 253.33 |
| 2019-09-11 | 253.33 |
| 2019-09-10 | 249.27 |
| 2019-09-09 | 248.46 |
| 2019-09-06 | 248.46 |
| 2019-09-05 | 247.65 |
| 2019-09-04 | 244.40 |
| 2019-09-03 | 241.15 |
| 2019-09-02 | 245.21 |
| 2019-08-30 | 250.08 |
| 2019-08-29 | 246.83 |
| 2019-08-28 | 243.58 |
| 2019-08-27 | 248.46 |
| 2019-08-26 | 250.08 |
| 2019-08-23 | 259.83 |
| 2019-08-22 | 260.64 |
| 2019-08-21 | 261.45 |
| 2019-08-20 | 261.45 |
| 2019-08-19 | 254.14 |
| 2019-08-16 | 252.52 |
| 2019-08-15 | 253.33 |
| 2019-08-14 | 250.89 |
| 2019-08-13 | 252.52 |
| 2019-08-12 | 258.20 |
| 2019-08-09 | 260.64 |
| 2019-08-08 | 266.33 |
| 2019-08-07 | 268.76 |
| 2019-08-06 | 266.33 |
| 2019-08-05 | 270.39 |
| 2019-08-02 | 282.57 |
| 2019-08-01 | 284.20 |
| 2019-07-31 | 272.01 |
| 2019-07-30 | 266.33 |
| 2019-07-29 | 267.95 |
| 2019-07-26 | 266.33 |
| 2019-07-25 | 262.27 |
| 2019-07-24 | 263.89 |
| 2019-07-23 | 267.95 |
| 2019-07-22 | 266.33 |
| 2019-07-19 | 272.83 |
| 2019-07-18 | 271.20 |
| 2019-07-17 | 274.45 |
| 2019-07-16 | 281.76 |
| 2019-07-15 | 277.70 |
| 2019-07-12 | 279.32 |
| 2019-07-11 | 283.38 |
| 2019-07-10 | 280.95 |
| 2019-07-09 | 281.76 |
| 2019-07-08 | 285.01 |
| 2019-07-05 | 285.01 |
| 2019-07-04 | 281.76 |
| 2019-07-03 | 276.07 |
| 2019-07-02 | 272.01 |
| 2019-06-28 | 273.64 |
| 2019-06-27 | 272.83 |
| 2019-06-26 | 271.20 |
| 2019-06-25 | 273.64 |
| 2019-06-24 | 275.26 |
| 2019-06-21 | 279.32 |
| 2019-06-20 | 279.32 |
| 2019-06-19 | 276.07 |
| 2019-06-18 | 277.94 |
| 2019-06-17 | 281.90 |
| 2019-06-14 | 286.66 |
| 2019-06-13 | 280.32 |
| 2019-06-12 | 285.07 |
| 2019-06-11 | 281.90 |
| 2019-06-10 | 284.28 |
| 2019-06-06 | 290.62 |
| 2019-06-05 | 289.03 |
| 2019-06-04 | 296.17 |
| 2019-06-03 | 302.50 |
| 2019-05-31 | 291.41 |
| 2019-05-30 | 281.11 |
| 2019-05-29 | 276.36 |
| 2019-05-28 | 281.11 |
| 2019-05-27 | 281.11 |
| 2019-05-24 | 265.27 |
| 2019-05-23 | 255.76 |
| 2019-05-22 | 258.13 |
| 2019-05-21 | 259.72 |
| 2019-05-20 | 259.72 |
| 2019-05-17 | 264.47 |
| 2019-05-16 | 268.43 |
| 2019-05-15 | 276.36 |
| 2019-05-14 | 275.57 |
| 2019-05-10 | 275.57 |
| 2019-05-09 | 274.77 |
| 2019-05-08 | 280.32 |
| 2019-05-07 | 287.45 |
| 2019-05-06 | 287.45 |
| 2019-05-03 | 299.34 |
| 2019-05-02 | 296.96 |
| 2019-04-30 | 297.75 |
| 2019-04-29 | 301.71 |
| 2019-04-26 | 299.34 |
| 2019-04-25 | 290.62 |
| 2019-04-24 | 283.49 |
| 2019-04-23 | 283.49 |
| 2019-04-18 | 277.15 |
| 2019-04-17 | 277.15 |
| 2019-04-16 | 277.94 |
| 2019-04-15 | 280.32 |
| 2019-04-12 | 287.45 |
| 2019-04-11 | 274.77 |
| 2019-04-10 | 273.98 |
| 2019-04-09 | 277.94 |
| 2019-04-08 | 273.98 |
| 2019-04-04 | 270.02 |
| 2019-04-03 | 272.40 |
| 2019-04-02 | 270.02 |
| 2019-04-01 | 260.51 |
| 2019-03-29 | 261.30 |
| 2019-03-28 | 257.34 |
| 2019-03-27 | 258.13 |
| 2019-03-26 | 255.76 |
| 2019-03-25 | 262.10 |
| 2019-03-22 | 268.43 |
| 2019-03-21 | 268.43 |
| 2019-03-20 | 262.10 |
| 2019-03-19 | 272.40 |
| 2019-03-18 | 272.40 |
| 2019-03-15 | 270.02 |
| 2019-03-14 | 283.49 |
| 2019-03-13 | 285.07 |
| 2019-03-12 | 287.45 |
| 2019-03-11 | 282.70 |
| 2019-03-08 | 280.32 |
| 2019-03-07 | 289.03 |
| 2019-03-06 | 293.00 |
| 2019-03-05 | 292.20 |
| 2019-03-04 | 285.07 |
| 2019-03-01 | 280.32 |
| 2019-02-28 | 283.49 |
| 2019-02-27 | 281.11 |
| 2019-02-26 | 283.49 |
| 2019-02-25 | 285.87 |
| 2019-02-22 | 289.83 |
| 2019-02-21 | 292.20 |
| 2019-02-20 | 296.17 |
| 2019-02-19 | 296.17 |
| 2019-02-18 | 299.34 |
| 2019-02-15 | 294.58 |
| 2019-02-14 | 291.41 |
| 2019-02-13 | 286.66 |
| 2019-02-12 | 288.24 |
| 2019-02-11 | 286.66 |
| 2019-02-08 | 285.87 |
| 2019-02-04 | 289.03 |
| 2019-02-01 | 291.41 |
| 2019-01-31 | 289.83 |
| 2019-01-30 | 287.45 |
| 2019-01-29 | 296.17 |
| 2019-01-28 | 292.20 |
| 2019-01-25 | 305.67 |
| 2019-01-24 | 312.80 |
| 2019-01-23 | 300.92 |
| 2019-01-22 | 296.17 |
| 2019-01-21 | 290.62 |
| 2019-01-18 | 290.62 |
| 2019-01-17 | 297.75 |
| 2019-01-16 | 295.37 |
| 2019-01-15 | 296.17 |
| 2019-01-14 | 293.00 |
| 2019-01-11 | 308.05 |
| 2019-01-10 | 300.92 |
| 2019-01-09 | 300.13 |
| 2019-01-08 | 298.54 |
| 2019-01-07 | 293.79 |
| 2019-01-04 | 285.07 |
| 2019-01-03 | 280.32 |
| 2019-01-02 | 285.87 |
| 2018-12-31 | 294.58 |
| 2018-12-28 | 293.00 |
| 2018-12-27 | 299.34 |
| 2018-12-24 | 297.75 |
| 2018-12-21 | 296.96 |
| 2018-12-20 | 295.37 |
| 2018-12-19 | 293.79 |
| 2018-12-18 | 281.11 |
| 2018-12-17 | 281.90 |
| 2018-12-14 | 284.28 |
| 2018-12-13 | 285.07 |
| 2018-12-12 | 285.07 |
| 2018-12-11 | 281.90 |
| 2018-12-10 | 289.03 |
| 2018-12-07 | 296.17 |
| 2018-12-06 | 299.34 |
| 2018-12-05 | 301.71 |
| 2018-12-04 | 296.17 |
| 2018-12-03 | 289.83 |
| 2018-11-30 | 286.66 |
| 2018-11-29 | 279.53 |
| 2018-11-28 | 283.49 |
| 2018-11-27 | 280.32 |
| 2018-11-26 | 284.28 |
| 2018-11-23 | 268.43 |
| 2018-11-22 | 277.94 |
| 2018-11-21 | 278.73 |
| 2018-11-20 | 274.77 |
| 2018-11-19 | 284.28 |
| 2018-11-16 | 273.19 |
| 2018-11-15 | 273.98 |
| 2018-11-14 | 276.36 |
| 2018-11-13 | 273.19 |
| 2018-11-12 | 274.77 |
| 2018-11-09 | 262.89 |
| 2018-11-08 | 265.27 |
| 2018-11-07 | 263.68 |
| 2018-11-06 | 261.30 |
| 2018-11-05 | 256.55 |
| 2018-11-02 | 256.55 |
| 2018-11-01 | 239.12 |
| 2018-10-31 | 246.25 |
| 2018-10-30 | 239.91 |
| 2018-10-29 | 232.78 |
| 2018-10-26 | 222.48 |
| 2018-10-25 | 227.23 |
| 2018-10-24 | 231.19 |
| 2018-10-23 | 252.59 |
| 2018-10-22 | 267.64 |
| 2018-10-19 | 258.93 |
| 2018-10-18 | 270.81 |
| 2018-10-16 | 264.47 |
| 2018-10-15 | 256.55 |
| 2018-10-12 | 267.64 |
| 2018-10-11 | 273.19 |
| 2018-10-10 | 279.53 |
| 2018-10-09 | 280.32 |
| 2018-10-08 | 285.87 |
| 2018-10-05 | 288.24 |
| 2018-10-04 | 292.20 |
| 2018-10-03 | 297.75 |
| 2018-10-02 | 294.58 |
| 2018-09-28 | 308.05 |
| 2018-09-27 | 301.71 |
| 2018-09-26 | 305.67 |
| 2018-09-24 | 300.13 |
| 2018-09-21 | 311.22 |
| 2018-09-20 | 306.47 |
| 2018-09-19 | 313.60 |
| 2018-09-18 | 300.92 |
| 2018-09-17 | 296.17 |
| 2018-09-14 | 303.30 |
| 2018-09-13 | 294.58 |
| 2018-09-12 | 285.87 |
| 2018-09-11 | 293.00 |
| 2018-09-10 | 291.41 |
| 2018-09-07 | 294.58 |
| 2018-09-06 | 291.41 |
| 2018-09-05 | 295.37 |
| 2018-09-04 | 301.71 |
| 2018-09-03 | 300.13 |
| 2018-08-31 | 299.34 |
| 2018-08-30 | 301.71 |
| 2018-08-29 | 306.47 |
| 2018-08-28 | 316.77 |
| 2018-08-27 | 312.01 |
| 2018-08-24 | 304.09 |
| 2018-08-23 | 309.64 |
| 2018-08-22 | 301.71 |
| 2018-08-21 | 315.18 |
| 2018-08-20 | 306.47 |
| 2018-08-17 | 302.50 |
| 2018-08-16 | 297.75 |
| 2018-08-15 | 296.96 |
| 2018-08-14 | 313.60 |
| 2018-08-13 | 311.22 |
| 2018-08-10 | 319.14 |
| 2018-08-09 | 334.20 |
| 2018-08-08 | 338.16 |
| 2018-08-07 | 332.61 |
| 2018-08-06 | 338.95 |
| 2018-08-03 | 340.54 |
| 2018-08-02 | 347.67 |
| 2018-08-01 | 350.84 |
| 2018-07-31 | 366.68 |
| 2018-07-30 | 381.74 |
| 2018-07-27 | 373.02 |
| 2018-07-26 | 361.93 |
| 2018-07-25 | 363.51 |
| 2018-07-24 | 361.93 |
| 2018-07-23 | 383.32 |
| 2018-07-20 | 376.19 |
| 2018-07-19 | 364.31 |
| 2018-07-18 | 349.25 |
| 2018-07-17 | 343.71 |
| 2018-07-16 | 343.71 |
| 2018-07-13 | 343.71 |
| 2018-07-12 | 344.50 |
| 2018-07-11 | 330.24 |
| 2018-07-10 | 334.20 |
| 2018-07-09 | 336.57 |
| 2018-07-06 | 321.52 |
| 2018-07-05 | 316.77 |
| 2018-07-04 | 329.44 |
| 2018-07-03 | 327.86 |
| 2018-06-29 | 312.01 |
| 2018-06-28 | 304.88 |
| 2018-06-27 | 308.84 |
| 2018-06-26 | 321.52 |
| 2018-06-25 | 319.14 |
| 2018-06-22 | 323.11 |
| 2018-06-21 | 318.35 |
| 2018-06-20 | 331.82 |
| 2018-06-19 | 320.73 |
| 2018-06-15 | 335.78 |
| 2018-06-14 | 353.21 |
| 2018-06-13 | 354.01 |
| 2018-06-12 | 358.76 |
| 2018-06-11 | 351.63 |
| 2018-06-08 | 343.71 |
| 2018-06-07 | 350.04 |
| 2018-06-06 | 354.01 |
| 2018-06-05 | 354.80 |
| 2018-06-04 | 363.51 |
| 2018-06-01 | 366.68 |
| 2018-05-31 | 380.15 |
| 2018-05-30 | 360.34 |
| 2018-05-29 | 372.23 |
| 2018-05-28 | 364.31 |
| 2018-05-25 | 364.31 |
| 2018-05-24 | 362.72 |
| 2018-05-23 | 359.55 |
| 2018-05-21 | 335.78 |
| 2018-05-18 | 335.78 |
| 2018-05-17 | 335.78 |
| 2018-05-16 | 338.95 |
| 2018-05-15 | 331.82 |
| 2018-05-14 | 318.35 |
| 2018-05-11 | 319.94 |
| 2018-05-10 | 319.14 |
| 2018-05-09 | 309.64 |
| 2018-05-08 | 311.25 |
| 2018-05-07 | 309.70 |
| 2018-05-04 | 313.57 |
| 2018-05-03 | 312.80 |
| 2018-05-02 | 308.15 |
| 2018-04-30 | 304.28 |
| 2018-04-27 | 294.99 |
| 2018-04-26 | 285.69 |
| 2018-04-25 | 281.82 |
| 2018-04-24 | 273.30 |
| 2018-04-23 | 272.53 |
| 2018-04-20 | 281.82 |
| 2018-04-19 | 285.69 |
| 2018-04-18 | 284.92 |
| 2018-04-17 | 281.82 |
| 2018-04-16 | 278.72 |
| 2018-04-13 | 282.59 |
| 2018-04-12 | 283.37 |
| 2018-04-11 | 284.92 |
| 2018-04-10 | 285.69 |
| 2018-04-09 | 297.31 |
| 2018-04-06 | 294.21 |
| 2018-04-04 | 294.21 |
| 2018-04-03 | 297.31 |
| 2018-03-29 | 308.15 |
| 2018-03-28 | 309.70 |
| 2018-03-27 | 310.48 |
| 2018-03-26 | 310.48 |
| 2018-03-23 | 302.73 |
| 2018-03-22 | 300.41 |
| 2018-03-21 | 304.28 |
| 2018-03-20 | 301.96 |
| 2018-03-19 | 296.53 |
| 2018-03-16 | 294.99 |
| 2018-03-15 | 300.41 |
| 2018-03-14 | 305.83 |
| 2018-03-13 | 301.96 |
| 2018-03-12 | 304.28 |
| 2018-03-09 | 304.28 |
| 2018-03-08 | 306.60 |
| 2018-03-07 | 280.27 |
| 2018-03-06 | 284.14 |
| 2018-03-05 | 285.69 |
| 2018-03-02 | 292.66 |
| 2018-03-01 | 283.37 |
| 2018-02-28 | 276.40 |
| 2018-02-27 | 276.40 |
| 2018-02-26 | 264.78 |
| 2018-02-23 | 264.01 |
| 2018-02-22 | 261.68 |
| 2018-02-21 | 266.33 |
| 2018-02-20 | 262.46 |
| 2018-02-15 | 261.68 |
| 2018-02-14 | 261.68 |
| 2018-02-13 | 259.36 |
| 2018-02-12 | 257.04 |
| 2018-02-09 | 267.10 |
| 2018-02-08 | 278.72 |
| 2018-02-07 | 281.82 |
| 2018-02-06 | 282.59 |
| 2018-02-05 | 293.44 |
| 2018-02-02 | 284.92 |
| 2018-02-01 | 286.47 |
| 2018-01-31 | 291.11 |
| 2018-01-30 | 300.41 |
| 2018-01-29 | 305.05 |
| 2018-01-26 | 298.08 |
| 2018-01-25 | 298.86 |
| 2018-01-24 | 297.31 |
| 2018-01-23 | 297.31 |
| 2018-01-22 | 296.53 |
| 2018-01-19 | 299.63 |
| 2018-01-18 | 294.21 |
| 2018-01-17 | 289.56 |
| 2018-01-16 | 287.24 |
| 2018-01-15 | 288.79 |
| 2018-01-12 | 294.21 |
| 2018-01-11 | 294.99 |
| 2018-01-10 | 294.21 |
| 2018-01-09 | 294.21 |
| 2018-01-08 | 294.99 |
| 2018-01-05 | 295.76 |
| 2018-01-04 | 288.79 |
| 2018-01-03 | 291.11 |
| 2018-01-02 | 283.37 |
| 2017-12-29 | 279.50 |
| 2017-12-28 | 278.72 |
| 2017-12-27 | 277.95 |
| 2017-12-22 | 283.37 |
| 2017-12-21 | 284.14 |
| 2017-12-20 | 284.14 |
| 2017-12-19 | 284.14 |
| 2017-12-18 | 281.04 |
| 2017-12-15 | 281.82 |
| 2017-12-14 | 281.82 |
| 2017-12-13 | 276.40 |
| 2017-12-12 | 277.17 |
| 2017-12-11 | 279.50 |
| 2017-12-08 | 276.40 |
| 2017-12-07 | 277.17 |
| 2017-12-06 | 279.50 |
| 2017-12-05 | 286.47 |
| 2017-12-04 | 291.11 |
| 2017-12-01 | 290.34 |
| 2017-11-30 | 287.24 |
| 2017-11-29 | 286.47 |
| 2017-11-28 | 290.34 |
| 2017-11-27 | 302.73 |
| 2017-11-24 | 305.05 |
| 2017-11-23 | 304.28 |
| 2017-11-22 | 306.60 |
| 2017-11-21 | 309.70 |
| 2017-11-20 | 313.57 |
| 2017-11-17 | 317.45 |
| 2017-11-16 | 315.90 |
| 2017-11-15 | 321.32 |
| 2017-11-14 | 323.64 |
| 2017-11-13 | 325.96 |
| 2017-11-10 | 328.29 |
| 2017-11-09 | 332.93 |
| 2017-11-08 | 321.32 |
| 2017-11-07 | 301.96 |
| 2017-11-06 | 301.18 |
| 2017-11-03 | 301.96 |
| 2017-11-02 | 302.73 |
| 2017-11-01 | 301.18 |
| 2017-10-31 | 304.28 |
| 2017-10-30 | 301.96 |
| 2017-10-27 | 304.28 |
| 2017-10-26 | 301.18 |
| 2017-10-25 | 298.86 |
| 2017-10-24 | 284.14 |
| 2017-10-23 | 282.59 |
| 2017-10-20 | 279.50 |
| 2017-10-19 | 278.72 |
| 2017-10-18 | 283.37 |
| 2017-10-17 | 286.47 |
| 2017-10-16 | 290.34 |
| 2017-10-13 | 288.79 |
| 2017-10-12 | 287.24 |
| 2017-10-11 | 284.92 |
| 2017-10-10 | 281.04 |
| 2017-10-09 | 280.27 |
| 2017-10-06 | 278.72 |
| 2017-10-04 | 277.17 |
| 2017-10-03 | 277.17 |
| 2017-09-29 | 274.07 |
| 2017-09-28 | 273.30 |
| 2017-09-27 | 276.40 |
| 2017-09-26 | 276.40 |
| 2017-09-25 | 279.50 |
| 2017-09-22 | 284.14 |
| 2017-09-21 | 284.92 |
| 2017-09-20 | 286.47 |
| 2017-09-19 | 286.47 |
| 2017-09-18 | 291.11 |
| 2017-09-15 | 289.56 |
| 2017-09-14 | 291.11 |
| 2017-09-13 | 294.99 |
| 2017-09-12 | 298.08 |
| 2017-09-11 | 296.53 |
| 2017-09-08 | 295.76 |
| 2017-09-07 | 294.21 |
| 2017-09-06 | 291.89 |
| 2017-09-05 | 292.66 |
| 2017-09-04 | 294.99 |
| 2017-09-01 | 301.96 |
| 2017-08-31 | 296.53 |
| 2017-08-30 | 291.89 |
| 2017-08-29 | 290.34 |
| 2017-08-28 | 292.66 |
| 2017-08-25 | 291.11 |
| 2017-08-24 | 291.89 |
| 2017-08-22 | 292.66 |
| 2017-08-21 | 294.99 |
| 2017-08-18 | 290.34 |
| 2017-08-17 | 292.66 |
| 2017-08-16 | 292.66 |
| 2017-08-15 | 287.24 |
| 2017-08-14 | 284.14 |
| 2017-08-11 | 282.59 |
| 2017-08-10 | 291.11 |
| 2017-08-09 | 291.89 |
| 2017-08-08 | 294.99 |
| 2017-08-07 | 298.86 |
| 2017-08-04 | 304.28 |
| 2017-08-03 | 307.38 |
| 2017-08-02 | 311.25 |
| 2017-08-01 | 325.96 |
| 2017-07-31 | 326.74 |
| 2017-07-28 | 321.32 |
| 2017-07-27 | 323.64 |
| 2017-07-26 | 322.87 |
| 2017-07-25 | 322.87 |
| 2017-07-24 | 333.71 |
| 2017-07-21 | 331.39 |
| 2017-07-20 | 327.51 |
| 2017-07-19 | 328.29 |
| 2017-07-18 | 323.64 |
| 2017-07-17 | 324.42 |
| 2017-07-14 | 326.74 |
| 2017-07-13 | 326.74 |
| 2017-07-12 | 319.77 |
| 2017-07-11 | 318.99 |
| 2017-07-10 | 320.54 |
| 2017-07-07 | 322.87 |
| 2017-07-06 | 323.64 |
| 2017-07-05 | 319.77 |
| 2017-07-04 | 317.45 |
| 2017-07-03 | 319.77 |
| 2017-06-30 | 319.77 |
| 2017-06-29 | 328.29 |
| 2017-06-28 | 326.74 |
| 2017-06-27 | 333.71 |
| 2017-06-26 | 339.13 |
| 2017-06-23 | 334.48 |
| 2017-06-22 | 324.42 |
| 2017-06-21 | 293.67 |
| 2017-06-20 | 293.67 |
| 2017-06-19 | 296.41 |
| 2017-06-16 | 288.18 |
| 2017-06-15 | 290.93 |
| 2017-06-14 | 296.41 |
| 2017-06-13 | 297.79 |
| 2017-06-12 | 296.41 |
| 2017-06-09 | 301.22 |
| 2017-06-08 | 308.07 |
| 2017-06-07 | 312.19 |
| 2017-06-06 | 311.50 |
| 2017-06-05 | 312.19 |
| 2017-06-02 | 316.30 |
| 2017-06-01 | 321.79 |
| 2017-05-31 | 326.59 |
| 2017-05-29 | 323.16 |
| 2017-05-26 | 300.53 |
| 2017-05-25 | 302.59 |
| 2017-05-24 | 297.79 |
| 2017-05-23 | 295.04 |
| 2017-05-22 | 299.84 |
| 2017-05-19 | 299.84 |
| 2017-05-18 | 297.10 |
| 2017-05-17 | 299.84 |
| 2017-05-16 | 306.02 |
| 2017-05-15 | 296.41 |
| 2017-05-12 | 295.04 |
| 2017-05-11 | 297.79 |
| 2017-05-10 | 281.33 |
| 2017-05-09 | 284.07 |
| 2017-05-08 | 260.06 |
| 2017-05-05 | 258.01 |
| 2017-05-04 | 265.55 |
| 2017-05-02 | 266.92 |
| 2017-04-28 | 268.29 |
| 2017-04-27 | 266.92 |
| 2017-04-26 | 260.06 |
| 2017-04-25 | 261.44 |
| 2017-04-24 | 255.26 |
| 2017-04-21 | 256.64 |
| 2017-04-20 | 260.06 |
| 2017-04-19 | 258.69 |
| 2017-04-18 | 262.12 |
| 2017-04-13 | 269.67 |
| 2017-04-12 | 269.67 |
| 2017-04-11 | 266.92 |
| 2017-04-10 | 269.67 |
| 2017-04-07 | 263.49 |
| 2017-04-06 | 266.24 |
| 2017-04-05 | 264.18 |
| 2017-04-03 | 262.12 |
| 2017-03-31 | 255.95 |
| 2017-03-30 | 253.89 |
| 2017-03-29 | 257.32 |
| 2017-03-28 | 260.06 |
| 2017-03-27 | 260.06 |
| 2017-03-24 | 265.55 |
| 2017-03-23 | 264.87 |
| 2017-03-22 | 273.78 |
| 2017-03-21 | 294.36 |
| 2017-03-20 | 294.36 |
| 2017-03-17 | 295.73 |
| 2017-03-16 | 292.30 |
| 2017-03-15 | 271.72 |
| 2017-03-14 | 266.24 |
| 2017-03-13 | 268.29 |
| 2017-03-10 | 262.81 |
| 2017-03-09 | 266.24 |
| 2017-03-08 | 271.04 |
| 2017-03-07 | 271.04 |
| 2017-03-06 | 270.35 |
| 2017-03-03 | 271.72 |
| 2017-03-02 | 266.24 |
| 2017-03-01 | 268.29 |
| 2017-02-28 | 262.81 |
| 2017-02-27 | 260.06 |
| 2017-02-24 | 264.18 |
| 2017-02-23 | 265.55 |
| 2017-02-22 | 268.98 |
| 2017-02-21 | 266.92 |
| 2017-02-20 | 270.35 |
| 2017-02-17 | 266.92 |
| 2017-02-16 | 268.98 |
| 2017-02-15 | 276.52 |
| 2017-02-14 | 271.04 |
| 2017-02-13 | 266.92 |
| 2017-02-10 | 246.35 |
| 2017-02-09 | 244.98 |
| 2017-02-08 | 240.86 |
| 2017-02-07 | 238.12 |
| 2017-02-06 | 238.12 |
| 2017-02-03 | 239.49 |
| 2017-02-02 | 242.23 |
| 2017-02-01 | 244.29 |
| 2017-01-27 | 247.03 |
| 2017-01-26 | 247.72 |
| 2017-01-25 | 244.29 |
| 2017-01-24 | 246.35 |
| 2017-01-23 | 249.09 |
| 2017-01-20 | 251.15 |
| 2017-01-19 | 250.46 |
| 2017-01-18 | 253.89 |
| 2017-01-17 | 249.78 |
| 2017-01-16 | 247.72 |
| 2017-01-13 | 248.41 |
| 2017-01-12 | 249.78 |
| 2017-01-11 | 247.03 |
| 2017-01-10 | 244.98 |
| 2017-01-09 | 241.55 |
| 2017-01-06 | 242.23 |
| 2017-01-05 | 245.66 |
| 2017-01-04 | 248.41 |
| 2017-01-03 | 251.83 |
| 2016-12-30 | 252.52 |
| 2016-12-29 | 249.09 |
| 2016-12-28 | 240.18 |
| 2016-12-23 | 236.75 |
| 2016-12-22 | 238.12 |
| 2016-12-21 | 239.49 |
| 2016-12-20 | 236.75 |
| 2016-12-19 | 234.69 |
| 2016-12-16 | 232.63 |
| 2016-12-15 | 229.20 |
| 2016-12-14 | 232.63 |
| 2016-12-13 | 234.69 |
| 2016-12-12 | 236.06 |
| 2016-12-09 | 241.55 |
| 2016-12-08 | 244.29 |
| 2016-12-07 | 242.23 |
| 2016-12-06 | 240.86 |
| 2016-12-05 | 236.75 |
| 2016-12-02 | 238.12 |
| 2016-12-01 | 234.00 |
| 2016-11-30 | 233.32 |
| 2016-11-29 | 233.32 |
| 2016-11-28 | 220.97 |
| 2016-11-25 | 217.54 |
| 2016-11-24 | 217.54 |
| 2016-11-23 | 219.60 |
| 2016-11-22 | 221.66 |
| 2016-11-21 | 218.91 |
| 2016-11-18 | 218.23 |
| 2016-11-17 | 216.17 |
| 2016-11-16 | 216.86 |
| 2016-11-15 | 218.91 |
| 2016-11-14 | 220.29 |
| 2016-11-11 | 223.72 |
| 2016-11-10 | 227.83 |
| 2016-11-09 | 228.52 |
| 2016-11-08 | 231.95 |
| 2016-11-07 | 231.26 |
| 2016-11-04 | 225.77 |
| 2016-11-03 | 225.77 |
| 2016-11-02 | 225.77 |
| 2016-11-01 | 228.52 |
| 2016-10-31 | 227.14 |
| 2016-10-28 | 225.77 |
| 2016-10-27 | 227.83 |
| 2016-10-26 | 230.57 |
| 2016-10-25 | 229.20 |
| 2016-10-24 | 229.20 |
| 2016-10-20 | 230.57 |
| 2016-10-19 | 225.77 |
| 2016-10-18 | 227.83 |
| 2016-10-17 | 223.72 |
| 2016-10-14 | 231.95 |
| 2016-10-13 | 231.26 |
| 2016-10-12 | 232.63 |
| 2016-10-11 | 234.69 |
| 2016-10-07 | 240.86 |
| 2016-10-06 | 240.18 |
| 2016-10-05 | 238.80 |
| 2016-10-04 | 237.43 |
| 2016-10-03 | 236.06 |
| 2016-09-30 | 232.63 |
| 2016-09-29 | 238.12 |
| 2016-09-28 | 236.75 |
| 2016-09-27 | 236.75 |
| 2016-09-26 | 234.69 |
| 2016-09-23 | 243.60 |
| 2016-09-22 | 248.41 |
| 2016-09-21 | 244.29 |
| 2016-09-20 | 240.18 |
| 2016-09-19 | 238.80 |
| 2016-09-15 | 231.95 |
| 2016-09-14 | 229.89 |
| 2016-09-13 | 234.00 |
| 2016-09-12 | 242.92 |
| 2016-09-09 | 254.58 |
| 2016-09-08 | 243.60 |
| 2016-09-07 | 240.86 |
| 2016-09-06 | 241.55 |
| 2016-09-05 | 232.63 |
| 2016-09-02 | 225.09 |
| 2016-09-01 | 225.77 |
| 2016-08-31 | 223.72 |
| 2016-08-30 | 228.52 |
| 2016-08-29 | 227.83 |
| 2016-08-26 | 228.52 |
| 2016-08-25 | 225.77 |
| 2016-08-24 | 227.83 |
| 2016-08-23 | 228.52 |
| 2016-08-22 | 229.20 |
| 2016-08-19 | 235.37 |
| 2016-08-18 | 238.12 |
| 2016-08-17 | 247.03 |
| 2016-08-16 | 251.15 |
| 2016-08-15 | 248.41 |
| 2016-08-12 | 242.92 |
| 2016-08-11 | 228.52 |
| 2016-08-10 | 230.57 |
| 2016-08-09 | 226.46 |
| 2016-08-08 | 221.66 |
| 2016-08-05 | 216.17 |
| 2016-08-04 | 215.49 |
| 2016-08-03 | 223.72 |
| 2016-08-01 | 234.00 |
| 2016-07-29 | 225.77 |
| 2016-07-28 | 233.32 |
| 2016-07-27 | 220.29 |
| 2016-07-26 | 213.43 |
| 2016-07-25 | 211.37 |
| 2016-07-22 | 214.80 |
| 2016-07-21 | 219.60 |
| 2016-07-20 | 215.49 |
| 2016-07-19 | 205.88 |
| 2016-07-18 | 210.68 |
| 2016-07-15 | 216.86 |
| 2016-07-14 | 214.80 |
| 2016-07-13 | 214.11 |
| 2016-07-12 | 214.11 |
| 2016-07-11 | 207.94 |
| 2016-07-08 | 205.88 |
| 2016-07-07 | 213.43 |
| 2016-07-06 | 216.17 |
| 2016-07-05 | 224.40 |
| 2016-07-04 | 234.69 |
| 2016-06-30 | 227.83 |
| 2016-06-29 | 225.09 |
| 2016-06-28 | 190.19 |
| 2016-06-27 | 195.08 |
| 2016-06-24 | 190.73 |
| 2016-06-23 | 193.99 |
| 2016-06-22 | 191.28 |
| 2016-06-21 | 184.76 |
| 2016-06-20 | 184.21 |
| 2016-06-17 | 180.95 |
| 2016-06-16 | 181.49 |
| 2016-06-15 | 184.76 |
| 2016-06-14 | 179.86 |
| 2016-06-13 | 178.78 |
| 2016-06-10 | 187.47 |
| 2016-06-08 | 193.99 |
| 2016-06-07 | 193.99 |
| 2016-06-06 | 186.39 |
| 2016-06-03 | 184.76 |
| 2016-06-02 | 181.49 |
| 2016-06-01 | 183.13 |
| 2016-05-31 | 188.56 |
| 2016-05-30 | 182.58 |
| 2016-05-27 | 173.34 |
| 2016-05-26 | 173.89 |
| 2016-05-25 | 173.34 |
| 2016-05-24 | 180.41 |
| 2016-05-23 | 182.58 |
| 2016-05-20 | 183.13 |
| 2016-05-19 | 180.95 |
| 2016-05-18 | 180.95 |
| 2016-05-17 | 185.84 |
| 2016-05-16 | 184.76 |
| 2016-05-13 | 188.56 |
| 2016-05-12 | 195.62 |
| 2016-05-11 | 195.62 |
| 2016-05-10 | 195.08 |
| 2016-05-09 | 197.25 |
| 2016-05-06 | 198.88 |
| 2016-05-05 | 201.06 |
| 2016-05-04 | 201.60 |
| 2016-05-03 | 196.17 |
| 2016-04-29 | 202.69 |
| 2016-04-28 | 201.60 |
| 2016-04-27 | 215.73 |
| 2016-04-26 | 213.56 |
| 2016-04-25 | 225.51 |
| 2016-04-22 | 242.36 |
| 2016-04-21 | 244.53 |
| 2016-04-20 | 246.16 |
| 2016-04-19 | 253.23 |
| 2016-04-18 | 258.66 |
| 2016-04-15 | 276.59 |
| 2016-04-14 | 288.55 |
| 2016-04-13 | 295.07 |
| 2016-04-12 | 283.12 |
| 2016-04-11 | 282.57 |
| 2016-04-08 | 272.25 |
| 2016-04-07 | 261.38 |
| 2016-04-06 | 262.47 |
| 2016-04-05 | 261.38 |
| 2016-04-01 | 266.81 |
| 2016-03-31 | 277.14 |
| 2016-03-30 | 268.44 |
| 2016-03-29 | 253.23 |
| 2016-03-24 | 269.53 |
| 2016-03-23 | 266.27 |
| 2016-03-22 | 270.62 |
| 2016-03-21 | 280.94 |
| 2016-03-18 | 286.92 |
| 2016-03-17 | 276.05 |
| 2016-03-16 | 268.99 |
| 2016-03-15 | 269.53 |
| 2016-03-14 | 271.16 |
| 2016-03-11 | 266.27 |
| 2016-03-10 | 253.23 |
| 2016-03-09 | 252.68 |
| 2016-03-08 | 255.40 |
| 2016-03-07 | 261.92 |
| 2016-03-04 | 263.55 |
| 2016-03-03 | 260.84 |
| 2016-03-02 | 247.25 |
| 2016-03-01 | 231.49 |
| 2016-02-29 | 228.77 |
| 2016-02-26 | 236.38 |
| 2016-02-25 | 229.86 |
| 2016-02-24 | 230.40 |
| 2016-02-23 | 236.92 |
| 2016-02-22 | 241.27 |
| 2016-02-19 | 239.64 |
| 2016-02-18 | 246.16 |
| 2016-02-17 | 224.97 |
| 2016-02-16 | 226.60 |
| 2016-02-15 | 220.08 |
| 2016-02-12 | 210.84 |
| 2016-02-11 | 217.90 |
| 2016-02-05 | 234.21 |
| 2016-02-04 | 242.90 |
| 2016-02-03 | 247.79 |
| 2016-02-02 | 247.79 |
| 2016-02-01 | 252.68 |
| 2016-01-29 | 245.08 |
| 2016-01-28 | 227.69 |
| 2016-01-27 | 224.43 |
| 2016-01-26 | 222.80 |
| 2016-01-25 | 231.49 |
| 2016-01-22 | 232.03 |
| 2016-01-21 | 221.16 |
| 2016-01-20 | 228.23 |
| 2016-01-19 | 244.53 |
| 2016-01-18 | 240.18 |
| 2016-01-15 | 242.36 |
| 2016-01-14 | 251.05 |
| 2016-01-13 | 249.42 |
| 2016-01-12 | 247.79 |
| 2016-01-11 | 255.40 |
| 2016-01-08 | 266.27 |
| 2016-01-07 | 265.18 |
| 2016-01-06 | 274.42 |
| 2016-01-05 | 261.38 |
| 2016-01-04 | 243.99 |
| 2015-12-31 | 263.55 |
| 2015-12-30 | 263.01 |
| 2015-12-29 | 267.36 |
| 2015-12-28 | 268.44 |
| 2015-12-24 | 274.42 |
| 2015-12-23 | 267.90 |
| 2015-12-22 | 264.64 |
| 2015-12-21 | 266.27 |
| 2015-12-18 | 263.55 |
| 2015-12-17 | 268.44 |
| 2015-12-16 | 260.84 |
| 2015-12-15 | 259.20 |
| 2015-12-14 | 247.79 |
| 2015-12-11 | 253.23 |
| 2015-12-10 | 263.01 |
| 2015-12-09 | 270.07 |
| 2015-12-08 | 274.42 |
| 2015-12-07 | 275.51 |
| 2015-12-04 | 279.31 |
| 2015-12-03 | 285.83 |
| 2015-12-02 | 283.66 |
| 2015-12-01 | 282.03 |
| 2015-11-30 | 267.36 |
| 2015-11-27 | 279.31 |
| 2015-11-26 | 293.98 |
| 2015-11-25 | 291.81 |
| 2015-11-24 | 298.87 |
| 2015-11-23 | 296.70 |
| 2015-11-20 | 302.68 |
| 2015-11-19 | 302.14 |
| 2015-11-18 | 303.77 |
| 2015-11-17 | 302.68 |
| 2015-11-16 | 299.96 |
| 2015-11-13 | 305.94 |
| 2015-11-12 | 339.63 |
| 2015-11-11 | 343.98 |
| 2015-11-10 | 339.09 |
| 2015-11-09 | 341.81 |
| 2015-11-06 | 347.24 |
| 2015-11-05 | 357.02 |
| 2015-11-04 | 351.04 |
| 2015-11-03 | 351.04 |
| 2015-11-02 | 347.78 |
| 2015-10-30 | 358.11 |
| 2015-10-29 | 370.06 |
| 2015-10-28 | 378.22 |
| 2015-10-27 | 367.89 |
| 2015-10-26 | 382.02 |
| 2015-10-23 | 410.28 |
| 2015-10-22 | 421.15 |
| 2015-10-20 | 416.80 |
| 2015-10-19 | 405.39 |
| 2015-10-16 | 399.41 |
| 2015-10-15 | 411.36 |
| 2015-10-14 | 399.95 |
| 2015-10-13 | 398.32 |
| 2015-10-12 | 400.50 |
| 2015-10-09 | 395.06 |
| 2015-10-08 | 390.71 |
| 2015-10-07 | 391.26 |
| 2015-10-06 | 380.93 |
| 2015-10-05 | 389.08 |
| 2015-10-02 | 367.89 |
| 2015-09-30 | 352.67 |
| 2015-09-29 | 359.74 |
| 2015-09-25 | 364.09 |
| 2015-09-24 | 367.35 |
| 2015-09-23 | 367.89 |
| 2015-09-22 | 385.82 |
| 2015-09-21 | 383.11 |
| 2015-09-18 | 387.45 |
| 2015-09-17 | 383.65 |
| 2015-09-16 | 385.82 |
| 2015-09-15 | 375.50 |
| 2015-09-14 | 377.13 |
| 2015-09-11 | 374.41 |
| 2015-09-10 | 370.06 |
| 2015-09-09 | 363.00 |
| 2015-09-08 | 346.70 |
| 2015-09-07 | 349.41 |
| 2015-09-04 | 354.85 |
| 2015-09-02 | 361.37 |
| 2015-09-01 | 369.52 |
| 2015-08-31 | 385.28 |
| 2015-08-28 | 385.28 |
| 2015-08-27 | 380.39 |
| 2015-08-26 | 357.02 |
| 2015-08-25 | 348.33 |
| 2015-08-24 | 368.43 |
| 2015-08-21 | 384.19 |
| 2015-08-20 | 383.65 |
| 2015-08-19 | 391.26 |
| 2015-08-18 | 402.67 |
| 2015-08-17 | 404.30 |
| 2015-08-14 | 401.58 |
| 2015-08-13 | 400.50 |
| 2015-08-12 | 398.87 |
| 2015-08-11 | 418.97 |
| 2015-08-10 | 414.62 |
| 2015-08-07 | 416.25 |
| 2015-08-06 | 401.04 |
| 2015-08-05 | 426.04 |
| 2015-08-04 | 424.41 |
| 2015-08-03 | 415.71 |
| 2015-07-31 | 415.17 |
| 2015-07-30 | 408.65 |
| 2015-07-29 | 420.06 |
| 2015-07-28 | 401.58 |
| 2015-07-27 | 409.73 |
| 2015-07-24 | 424.41 |
| 2015-07-23 | 429.84 |
| 2015-07-22 | 427.12 |
| 2015-07-21 | 433.64 |
| 2015-07-20 | 422.78 |
| 2015-07-17 | 432.56 |
| 2015-07-16 | 412.99 |
| 2015-07-15 | 404.30 |
| 2015-07-14 | 407.56 |
| 2015-07-13 | 418.97 |
| 2015-07-10 | 411.36 |
| 2015-07-09 | 405.93 |
| 2015-07-08 | 375.50 |
| 2015-07-07 | 395.60 |
| 2015-07-06 | 401.58 |
| 2015-07-03 | 424.95 |
| 2015-07-02 | 437.45 |
| 2015-06-30 | 460.87 |
| 2015-06-29 | 452.56 |
| 2015-06-26 | 447.37 |
| 2015-06-25 | 462.95 |
| 2015-06-24 | 462.95 |
| 2015-06-23 | 447.37 |
| 2015-06-22 | 426.59 |
| 2015-06-19 | 425.55 |
| 2015-06-18 | 425.55 |
| 2015-06-17 | 429.71 |
| 2015-06-16 | 417.76 |
| 2015-06-15 | 430.75 |
| 2015-06-12 | 444.25 |
| 2015-06-11 | 433.86 |
| 2015-06-10 | 435.94 |
| 2015-06-09 | 447.37 |
| 2015-06-08 | 454.64 |
| 2015-06-05 | 445.29 |
| 2015-06-04 | 441.13 |
| 2015-06-03 | 446.33 |
| 2015-06-02 | 461.91 |
| 2015-06-01 | 459.83 |
| 2015-05-29 | 439.06 |
| 2015-05-28 | 450.48 |
| 2015-05-27 | 474.37 |
| 2015-05-26 | 466.06 |
| 2015-05-22 | 448.40 |
| 2015-05-21 | 448.40 |
| 2015-05-20 | 456.71 |
| 2015-05-19 | 463.98 |
| 2015-05-18 | 456.71 |
| 2015-05-15 | 447.37 |
| 2015-05-14 | 441.13 |
| 2015-05-13 | 439.06 |
| 2015-05-12 | 463.98 |
| 2015-05-11 | 479.56 |
| 2015-05-08 | 465.02 |
| 2015-05-07 | 451.52 |
| 2015-05-06 | 455.68 |
| 2015-05-05 | 477.49 |
| 2015-05-04 | 510.72 |
| 2015-04-30 | 476.45 |
| 2015-04-29 | 471.25 |
| 2015-04-28 | 480.60 |
| 2015-04-27 | 489.95 |
| 2015-04-24 | 486.83 |
| 2015-04-23 | 477.49 |
| 2015-04-22 | 505.53 |
| 2015-04-21 | 427.63 |
| 2015-04-20 | 413.61 |
| 2015-04-17 | 411.01 |
| 2015-04-16 | 418.28 |
| 2015-04-15 | 404.26 |
| 2015-04-14 | 424.52 |
| 2015-04-13 | 395.43 |
| 2015-04-10 | 410.49 |
| 2015-04-09 | 417.76 |
| 2015-04-08 | 399.59 |
| 2015-04-02 | 386.61 |
| 2015-04-01 | 392.84 |
| 2015-03-31 | 376.74 |
| 2015-03-30 | 364.27 |
| 2015-03-27 | 355.97 |
| 2015-03-26 | 355.97 |
| 2015-03-25 | 361.68 |
| 2015-03-24 | 380.89 |
| 2015-03-23 | 376.74 |
| 2015-03-20 | 369.99 |
| 2015-03-19 | 381.93 |
| 2015-03-18 | 377.78 |
| 2015-03-17 | 370.51 |
| 2015-03-16 | 344.02 |
| 2015-03-13 | 343.50 |
| 2015-03-12 | 346.10 |
| 2015-03-11 | 361.68 |
| 2015-03-10 | 369.99 |
| 2015-03-09 | 374.14 |
| 2015-03-06 | 369.99 |
| 2015-03-05 | 374.14 |
| 2015-03-04 | 377.78 |
| 2015-03-03 | 391.28 |
| 2015-03-02 | 406.34 |
| 2015-02-27 | 406.34 |
| 2015-02-26 | 395.95 |
| 2015-02-25 | 386.09 |
| 2015-02-24 | 382.97 |
| 2015-02-23 | 390.24 |
| 2015-02-18 | 382.45 |
| 2015-02-17 | 389.20 |
| 2015-02-16 | 380.37 |
| 2015-02-13 | 381.41 |
| 2015-02-12 | 385.57 |
| 2015-02-11 | 384.01 |
| 2015-02-10 | 382.45 |
| 2015-02-09 | 372.06 |
| 2015-02-06 | 375.70 |
| 2015-02-05 | 400.11 |
| 2015-02-04 | 456.71 |
| 2015-02-03 | 450.48 |
| 2015-02-02 | 461.91 |
| 2015-01-30 | 471.25 |
| 2015-01-29 | 452.56 |
| 2015-01-28 | 457.75 |
| 2015-01-27 | 476.45 |
| 2015-01-26 | 483.72 |
| 2015-01-23 | 481.64 |
| 2015-01-22 | 474.37 |
| 2015-01-21 | 473.33 |
| 2015-01-20 | 469.18 |
| 2015-01-19 | 465.02 |
| 2015-01-16 | 486.83 |
| 2015-01-15 | 483.72 |
| 2015-01-14 | 474.37 |
| 2015-01-13 | 462.95 |
| 2015-01-12 | 451.52 |
| 2015-01-09 | 433.86 |
| 2015-01-08 | 446.33 |
| 2015-01-07 | 447.37 |
| 2015-01-06 | 444.25 |
| 2015-01-05 | 448.40 |
| 2015-01-02 | 466.06 |
| 2014-12-31 | 444.25 |
| 2014-12-30 | 433.86 |
| 2014-12-29 | 467.10 |
| 2014-12-24 | 442.17 |
| 2014-12-23 | 448.40 |
| 2014-12-22 | 458.79 |
| 2014-12-19 | 436.98 |
| 2014-12-18 | 419.32 |
| 2014-12-17 | 411.53 |
| 2014-12-16 | 399.07 |
| 2014-12-15 | 410.49 |
| 2014-12-12 | 404.26 |
| 2014-12-11 | 395.95 |
| 2014-12-10 | 396.47 |
| 2014-12-09 | 398.55 |
| 2014-12-08 | 400.63 |
| 2014-12-05 | 392.84 |
| 2014-12-04 | 378.30 |
| 2014-12-03 | 370.51 |
| 2014-12-02 | 371.03 |
| 2014-12-01 | 366.35 |
| 2014-11-28 | 372.06 |
| 2014-11-27 | 368.43 |
| 2014-11-26 | 373.62 |
| 2014-11-25 | 369.99 |
| 2014-11-24 | 367.39 |
| 2014-11-21 | 348.69 |
| 2014-11-20 | 344.54 |
| 2014-11-19 | 349.21 |
| 2014-11-18 | 356.48 |
| 2014-11-17 | 354.41 |
| 2014-11-14 | 365.83 |
| 2014-11-13 | 371.54 |
| 2014-11-12 | 369.47 |
| 2014-11-11 | 362.72 |
| 2014-11-10 | 364.27 |
| 2014-11-07 | 363.24 |
| 2014-11-06 | 363.24 |
| 2014-11-05 | 387.12 |
| 2014-11-04 | 394.39 |
| 2014-11-03 | 391.80 |
| 2014-10-31 | 394.39 |
| 2014-10-30 | 385.57 |
| 2014-10-29 | 373.10 |
| 2014-10-28 | 357.52 |
| 2014-10-27 | 360.64 |
| 2014-10-24 | 359.08 |
| 2014-10-23 | 359.60 |
| 2014-10-22 | 358.56 |
| 2014-10-21 | 349.21 |
| 2014-10-20 | 351.29 |
| 2014-10-17 | 358.04 |
| 2014-10-16 | 342.98 |
| 2014-10-15 | 354.93 |
| 2014-10-14 | 362.20 |
| 2014-10-13 | 339.35 |
| 2014-10-10 | 331.04 |
| 2014-10-09 | 355.45 |
| 2014-10-08 | 357.52 |
| 2014-10-07 | 354.41 |
| 2014-10-06 | 345.58 |
| 2014-10-03 | 344.02 |
| 2014-09-30 | 340.39 |
| 2014-09-29 | 345.06 |
| 2014-09-26 | 355.45 |
| 2014-09-25 | 368.43 |
| 2014-09-24 | 367.91 |
| 2014-09-23 | 361.16 |
| 2014-09-22 | 360.12 |
| 2014-09-19 | 360.12 |
| 2014-09-18 | 372.58 |
| 2014-09-17 | 378.82 |
| 2014-09-16 | 377.26 |
| 2014-09-15 | 388.68 |
| 2014-09-12 | 391.80 |
| 2014-09-11 | 389.72 |
| 2014-09-10 | 378.82 |
| 2014-09-08 | 384.53 |
| 2014-09-05 | 388.68 |
| 2014-09-04 | 386.61 |
| 2014-09-03 | 379.85 |
| 2014-09-02 | 376.74 |
| 2014-09-01 | 375.70 |
| 2014-08-29 | 384.01 |
| 2014-08-28 | 373.62 |
| 2014-08-27 | 367.91 |
| 2014-08-26 | 347.14 |
| 2014-08-25 | 360.64 |
| 2014-08-22 | 357.52 |
| 2014-08-21 | 357.00 |
| 2014-08-20 | 358.56 |
| 2014-08-19 | 356.48 |
| 2014-08-18 | 351.81 |
| 2014-08-15 | 351.81 |
| 2014-08-14 | 349.73 |
| 2014-08-13 | 357.00 |
| 2014-08-12 | 353.89 |
| 2014-08-11 | 358.04 |
| 2014-08-08 | 362.20 |
| 2014-08-07 | 357.52 |
| 2014-08-06 | 354.93 |
| 2014-08-05 | 352.85 |
| 2014-08-04 | 358.04 |
| 2014-08-01 | 362.20 |
| 2014-07-31 | 350.25 |
| 2014-07-30 | 353.37 |
| 2014-07-29 | 382.97 |
| 2014-07-28 | 382.45 |
| 2014-07-25 | 388.16 |
| 2014-07-24 | 382.45 |
| 2014-07-23 | 394.39 |
| 2014-07-22 | 380.89 |
| 2014-07-21 | 380.37 |
| 2014-07-18 | 372.58 |
| 2014-07-17 | 383.49 |
| 2014-07-16 | 383.49 |
| 2014-07-15 | 369.99 |
| 2014-07-14 | 371.03 |
| 2014-07-11 | 365.31 |
| 2014-07-10 | 353.89 |
| 2014-07-09 | 348.64 |
| 2014-07-08 | 348.64 |
| 2014-07-07 | 341.26 |
| 2014-07-04 | 344.21 |
| 2014-07-03 | 343.23 |
| 2014-07-02 | 345.20 |
| 2014-06-30 | 330.44 |
| 2014-06-27 | 319.62 |
| 2014-06-26 | 318.14 |
| 2014-06-25 | 310.76 |
| 2014-06-24 | 311.25 |
| 2014-06-23 | 305.35 |
| 2014-06-20 | 314.70 |
| 2014-06-19 | 303.87 |
| 2014-06-18 | 297.97 |
| 2014-06-17 | 299.94 |
| 2014-06-16 | 298.95 |
| 2014-06-13 | 293.54 |
| 2014-06-12 | 296.00 |
| 2014-06-11 | 285.18 |
| 2014-06-10 | 287.15 |
| 2014-06-09 | 302.89 |
| 2014-06-06 | 306.83 |
| 2014-06-05 | 307.81 |
| 2014-06-04 | 298.95 |
| 2014-06-03 | 295.02 |
| 2014-05-30 | 302.89 |
| 2014-05-29 | 298.46 |
| 2014-05-28 | 294.53 |
| 2014-05-27 | 296.99 |
| 2014-05-26 | 303.87 |
| 2014-05-23 | 309.29 |
| 2014-05-22 | 306.33 |
| 2014-05-21 | 297.48 |
| 2014-05-20 | 293.54 |
| 2014-05-19 | 304.86 |
| 2014-05-16 | 296.99 |
| 2014-05-15 | 288.62 |
| 2014-05-14 | 287.64 |
| 2014-05-13 | 284.69 |
| 2014-05-12 | 285.18 |
| 2014-05-09 | 278.29 |
| 2014-05-08 | 288.13 |
| 2014-05-07 | 286.66 |
| 2014-05-05 | 282.72 |
| 2014-05-02 | 280.26 |
| 2014-04-30 | 272.39 |
| 2014-04-29 | 294.04 |
| 2014-04-28 | 280.75 |
| 2014-04-25 | 280.75 |
| 2014-04-24 | 287.64 |
| 2014-04-23 | 282.72 |
| 2014-04-22 | 285.67 |
| 2014-04-17 | 288.62 |
| 2014-04-16 | 286.66 |
| 2014-04-15 | 286.66 |
| 2014-04-14 | 285.18 |
| 2014-04-11 | 281.25 |
| 2014-04-10 | 285.67 |
| 2014-04-09 | 287.15 |
| 2014-04-08 | 285.18 |
| 2014-04-07 | 282.23 |
| 2014-04-04 | 275.83 |
| 2014-04-03 | 273.87 |
| 2014-04-02 | 282.23 |
| 2014-04-01 | 275.34 |
| 2014-03-31 | 265.01 |
| 2014-03-28 | 259.11 |
| 2014-03-27 | 267.47 |
| 2014-03-26 | 266.49 |
| 2014-03-25 | 263.04 |
| 2014-03-24 | 260.58 |
| 2014-03-21 | 267.96 |
| 2014-03-20 | 248.29 |
| 2014-03-19 | 252.71 |
| 2014-03-18 | 243.37 |
| 2014-03-17 | 221.72 |
| 2014-03-14 | 208.44 |
| 2014-03-13 | 205.49 |
| 2014-03-12 | 206.47 |
| 2014-03-11 | 215.33 |
| 2014-03-10 | 224.18 |
| 2014-03-07 | 228.12 |
| 2014-03-06 | 234.02 |
| 2014-03-05 | 232.54 |
| 2014-03-04 | 237.96 |
| 2014-03-03 | 243.86 |
| 2014-02-28 | 240.91 |
| 2014-02-27 | 238.94 |
| 2014-02-26 | 238.94 |
| 2014-02-25 | 238.45 |
| 2014-02-24 | 240.91 |
| 2014-02-21 | 243.86 |
| 2014-02-20 | 246.81 |
| 2014-02-19 | 250.75 |
| 2014-02-18 | 247.30 |
| 2014-02-17 | 247.30 |
| 2014-02-14 | 244.35 |
| 2014-02-13 | 244.35 |
| 2014-02-12 | 246.32 |
| 2014-02-11 | 245.83 |
| 2014-02-10 | 244.35 |
| 2014-02-07 | 244.84 |
| 2014-02-06 | 230.08 |
| 2014-02-05 | 237.96 |
| 2014-02-04 | 251.24 |
| 2014-01-30 | 255.17 |
| 2014-01-29 | 256.16 |
| 2014-01-28 | 247.79 |
| 2014-01-27 | 274.36 |
| 2014-01-24 | 270.91 |
| 2014-01-23 | 269.93 |
| 2014-01-22 | 264.52 |
| 2014-01-21 | 260.58 |
| 2014-01-20 | 255.66 |
| 2014-01-17 | 259.60 |
| 2014-01-16 | 263.04 |
| 2014-01-15 | 269.44 |
| 2014-01-14 | 264.52 |
| 2014-01-13 | 272.88 |
| 2014-01-10 | 273.37 |
| 2014-01-09 | 259.11 |
| 2014-01-08 | 254.19 |
| 2014-01-07 | 251.73 |
| 2014-01-06 | 248.29 |
| 2014-01-03 | 247.79 |
| 2014-01-02 | 246.32 |
| 2013-12-31 | 244.84 |
| 2013-12-30 | 243.37 |
| 2013-12-27 | 244.35 |
| 2013-12-24 | 242.38 |
| 2013-12-23 | 239.43 |
| 2013-12-20 | 237.96 |
| 2013-12-19 | 241.40 |
| 2013-12-18 | 245.33 |
| 2013-12-17 | 246.81 |
| 2013-12-16 | 245.83 |
| 2013-12-13 | 251.73 |
| 2013-12-12 | 252.22 |
| 2013-12-11 | 252.22 |
| 2013-12-10 | 259.11 |
| 2013-12-09 | 262.55 |
| 2013-12-06 | 266.00 |
| 2013-12-05 | 268.95 |
| 2013-12-04 | 263.54 |
| 2013-12-03 | 265.01 |
| 2013-12-02 | 266.49 |
| 2013-11-29 | 264.52 |
| 2013-11-28 | 261.57 |
| 2013-11-27 | 265.50 |
| 2013-11-26 | 262.55 |
| 2013-11-25 | 257.14 |
| 2013-11-22 | 261.08 |
| 2013-11-21 | 270.91 |
| 2013-11-20 | 278.29 |
| 2013-11-19 | 281.25 |
| 2013-11-18 | 286.16 |
| 2013-11-15 | 281.25 |
| 2013-11-14 | 277.80 |
| 2013-11-13 | 268.95 |
| 2013-11-12 | 275.34 |
| 2013-11-11 | 286.16 |
| 2013-11-08 | 290.59 |
| 2013-11-07 | 296.50 |
| 2013-11-06 | 308.30 |
| 2013-11-05 | 306.83 |
| 2013-11-04 | 301.91 |
| 2013-11-01 | 306.83 |
| 2013-10-31 | 298.46 |
| 2013-10-30 | 309.29 |
| 2013-10-29 | 297.97 |
| 2013-10-28 | 297.48 |
| 2013-10-25 | 290.10 |
| 2013-10-24 | 305.84 |
| 2013-10-23 | 309.78 |
| 2013-10-22 | 329.95 |
| 2013-10-21 | 306.83 |
| 2013-10-18 | 305.84 |
| 2013-10-17 | 301.41 |
| 2013-10-16 | 291.58 |
| 2013-10-15 | 295.51 |
| 2013-10-11 | 297.48 |
| 2013-10-10 | 296.99 |
| 2013-10-09 | 294.53 |
| 2013-10-08 | 297.48 |
| 2013-10-07 | 290.59 |
| 2013-10-04 | 293.05 |
| 2013-10-03 | 291.08 |
| 2013-10-02 | 288.13 |
| 2013-09-30 | 280.75 |
| 2013-09-27 | 286.16 |
| 2013-09-26 | 295.51 |
| 2013-09-25 | 302.89 |
| 2013-09-24 | 284.20 |
| 2013-09-23 | 280.75 |
| 2013-09-19 | 279.77 |
| 2013-09-18 | 276.82 |
| 2013-09-17 | 284.20 |
| 2013-09-16 | 281.25 |
| 2013-09-13 | 293.54 |
| 2013-09-12 | 277.80 |
| 2013-09-11 | 279.28 |
| 2013-09-10 | 263.04 |
| 2013-09-09 | 254.68 |
| 2013-09-06 | 250.75 |
| 2013-09-05 | 263.04 |
| 2013-09-04 | 266.98 |
| 2013-09-03 | 272.39 |
| 2013-09-02 | 270.91 |
| 2013-08-30 | 280.26 |
| 2013-08-29 | 277.80 |
| 2013-08-28 | 279.77 |
| 2013-08-27 | 278.79 |
| 2013-08-26 | 269.93 |
| 2013-08-23 | 270.91 |
| 2013-08-22 | 279.28 |
| 2013-08-21 | 272.88 |
| 2013-08-20 | 285.67 |
| 2013-08-19 | 278.79 |
| 2013-08-16 | 318.14 |
| 2013-08-15 | 313.22 |
| 2013-08-13 | 296.50 |
| 2013-08-12 | 300.43 |
| 2013-08-09 | 292.56 |
| 2013-08-08 | 297.48 |
| 2013-08-07 | 300.43 |
| 2013-08-06 | 309.29 |
| 2013-08-05 | 301.41 |
| 2013-08-02 | 301.41 |
| 2013-08-01 | 309.78 |
| 2013-07-31 | 298.46 |
| 2013-07-30 | 291.08 |
| 2013-07-29 | 290.10 |
| 2013-07-26 | 279.77 |
| 2013-07-25 | 288.13 |
| 2013-07-24 | 292.07 |
| 2013-07-23 | 300.43 |
| 2013-07-22 | 305.84 |
| 2013-07-19 | 303.38 |
| 2013-07-18 | 306.33 |
| 2013-07-17 | 304.86 |
| 2013-07-16 | 298.46 |
| 2013-07-15 | 290.10 |
| 2013-07-12 | 289.61 |
| 2013-07-11 | 297.97 |
| 2013-07-10 | 281.25 |
| 2013-07-09 | 281.25 |
| 2013-07-08 | 269.44 |
| 2013-07-05 | 278.79 |
| 2013-07-04 | 268.46 |
| 2013-07-03 | 273.87 |
| 2013-07-02 | 285.67 |
| 2013-06-28 | 277.80 |
| 2013-06-27 | 276.82 |
| 2013-06-26 | 253.70 |
| 2013-06-25 | 233.53 |
| 2013-06-24 | 247.79 |
| 2013-06-21 | 252.73 |
| 2013-06-20 | 240.39 |
| 2013-06-19 | 243.71 |
| 2013-06-18 | 244.66 |
| 2013-06-17 | 241.81 |
| 2013-06-14 | 239.91 |
| 2013-06-13 | 237.54 |
| 2013-06-11 | 243.71 |
| 2013-06-10 | 258.43 |
| 2013-06-07 | 283.59 |
| 2013-06-06 | 289.28 |
| 2013-06-05 | 281.69 |
| 2013-06-04 | 285.01 |
| 2013-06-03 | 283.59 |
| 2013-05-31 | 278.84 |
| 2013-05-30 | 292.13 |
| 2013-05-29 | 294.51 |
| 2013-05-28 | 295.93 |
| 2013-05-27 | 285.01 |
| 2013-05-24 | 289.76 |
| 2013-05-23 | 286.91 |
| 2013-05-22 | 276.94 |
| 2013-05-21 | 311.12 |
| 2013-05-20 | 337.71 |
| 2013-05-16 | 357.65 |
| 2013-05-15 | 355.75 |
| 2013-05-14 | 351.00 |
| 2013-05-13 | 351.95 |
| 2013-05-10 | 355.27 |
| 2013-05-09 | 352.42 |
| 2013-05-08 | 349.58 |
| 2013-05-07 | 338.18 |
| 2013-05-06 | 339.61 |
| 2013-05-03 | 331.06 |
| 2013-05-02 | 325.84 |
| 2013-04-30 | 325.84 |
| 2013-04-29 | 321.09 |
| 2013-04-26 | 313.50 |
| 2013-04-25 | 309.22 |
| 2013-04-24 | 317.77 |
| 2013-04-23 | 294.03 |
| 2013-04-22 | 297.35 |
| 2013-04-19 | 281.69 |
| 2013-04-18 | 279.79 |
| 2013-04-17 | 286.44 |
| 2013-04-16 | 284.06 |
| 2013-04-15 | 287.38 |
| 2013-04-12 | 285.96 |
| 2013-04-11 | 297.35 |
| 2013-04-10 | 297.35 |
| 2013-04-09 | 294.98 |
| 2013-04-08 | 293.56 |
| 2013-04-05 | 289.28 |
| 2013-04-03 | 298.78 |
| 2013-04-02 | 297.35 |
| 2013-03-28 | 293.08 |
| 2013-03-27 | 288.81 |
| 2013-03-26 | 285.49 |
| 2013-03-25 | 285.96 |
| 2013-03-22 | 285.96 |
| 2013-03-21 | 276.94 |
| 2013-03-20 | 276.47 |
| 2013-03-19 | 284.06 |
| 2013-03-18 | 264.60 |
| 2013-03-15 | 260.80 |
| 2013-03-14 | 270.77 |
| 2013-03-13 | 266.02 |
| 2013-03-12 | 267.92 |
| 2013-03-11 | 271.24 |
| 2013-03-08 | 271.72 |
| 2013-03-07 | 280.74 |
| 2013-03-06 | 296.40 |
| 2013-03-05 | 305.42 |
| 2013-03-04 | 283.11 |
| 2013-03-01 | 282.16 |
| 2013-02-28 | 278.84 |
| 2013-02-27 | 271.72 |
| 2013-02-26 | 267.92 |
| 2013-02-25 | 269.82 |
| 2013-02-22 | 266.02 |
| 2013-02-21 | 261.27 |
| 2013-02-20 | 276.47 |
| 2013-02-19 | 266.50 |
| 2013-02-18 | 269.34 |
| 2013-02-15 | 269.82 |
| 2013-02-14 | 271.24 |
| 2013-02-08 | 262.22 |
| 2013-02-07 | 259.85 |
| 2013-02-06 | 266.97 |
| 2013-02-05 | 266.97 |
| 2013-02-04 | 267.45 |
| 2013-02-01 | 275.52 |
| 2013-01-31 | 279.79 |
| 2013-01-30 | 271.24 |
| 2013-01-29 | 257.95 |
| 2013-01-28 | 248.93 |
| 2013-01-25 | 245.13 |
| 2013-01-24 | 243.23 |
| 2013-01-23 | 241.81 |
| 2013-01-22 | 244.66 |
| 2013-01-21 | 236.11 |
| 2013-01-18 | 234.69 |
| 2013-01-17 | 228.52 |
| 2013-01-16 | 224.24 |
| 2013-01-15 | 228.52 |
| 2013-01-14 | 229.94 |
| 2013-01-11 | 232.32 |
| 2013-01-10 | 239.44 |
| 2013-01-09 | 239.44 |
| 2013-01-08 | 235.16 |
| 2013-01-07 | 239.44 |
| 2013-01-04 | 238.01 |
| 2013-01-03 | 241.81 |
| 2013-01-02 | 250.83 |
| 2012-12-31 | 240.39 |
| 2012-12-28 | 240.86 |
| 2012-12-27 | 238.96 |
| 2012-12-24 | 229.47 |
| 2012-12-21 | 232.32 |
| 2012-12-20 | 236.11 |
| 2012-12-19 | 240.39 |
| 2012-12-18 | 236.59 |
| 2012-12-17 | 233.26 |
| 2012-12-14 | 232.32 |
| 2012-12-13 | 227.57 |
| 2012-12-12 | 233.26 |
| 2012-12-11 | 229.94 |
| 2012-12-10 | 228.52 |
| 2012-12-07 | 241.34 |
| 2012-12-06 | 237.54 |
| 2012-12-05 | 235.64 |
| 2012-12-04 | 226.62 |
| 2012-12-03 | 223.77 |
| 2012-11-30 | 211.90 |
| 2012-11-29 | 203.36 |
| 2012-11-28 | 198.13 |
| 2012-11-27 | 194.34 |
| 2012-11-26 | 200.03 |
| 2012-11-23 | 202.88 |
| 2012-11-22 | 209.53 |
| 2012-11-21 | 207.15 |
| 2012-11-20 | 204.31 |
| 2012-11-19 | 204.31 |
| 2012-11-16 | 198.13 |
| 2012-11-15 | 200.03 |
| 2012-11-14 | 198.13 |
| 2012-11-13 | 193.39 |
| 2012-11-12 | 193.39 |
| 2012-11-09 | 190.06 |
| 2012-11-08 | 189.11 |
| 2012-11-07 | 191.01 |
| 2012-11-06 | 191.49 |
| 2012-11-05 | 191.96 |
| 2012-11-02 | 192.91 |
| 2012-11-01 | 192.91 |
| 2012-10-31 | 194.34 |
| 2012-10-30 | 197.66 |
| 2012-10-29 | 192.91 |
| 2012-10-26 | 189.11 |
| 2012-10-25 | 191.96 |
| 2012-10-24 | 185.32 |
| 2012-10-22 | 175.82 |
| 2012-10-19 | 177.72 |
| 2012-10-18 | 172.02 |
| 2012-10-17 | 174.40 |
| 2012-10-16 | 171.07 |
| 2012-10-15 | 163.95 |
| 2012-10-12 | 165.85 |
| 2012-10-11 | 170.60 |
| 2012-10-10 | 171.55 |
| 2012-10-09 | 167.75 |
| 2012-10-08 | 172.97 |
| 2012-10-05 | 182.94 |
| 2012-10-04 | 179.14 |
| 2012-10-03 | 179.14 |
| 2012-09-28 | 180.09 |
| 2012-09-27 | 177.25 |
| 2012-09-26 | 170.60 |
| 2012-09-25 | 170.12 |
| 2012-09-24 | 163.48 |
| 2012-09-21 | 162.53 |
| 2012-09-20 | 162.05 |
| 2012-09-19 | 157.31 |
| 2012-09-18 | 154.93 |
| 2012-09-17 | 154.46 |
| 2012-09-14 | 159.68 |
| 2012-09-13 | 172.02 |
| 2012-09-12 | 166.33 |
| 2012-09-11 | 168.23 |
| 2012-09-10 | 163.95 |
| 2012-09-07 | 162.53 |
| 2012-09-06 | 166.33 |
| 2012-09-05 | 164.90 |
| 2012-09-04 | 151.61 |
| 2012-09-03 | 153.98 |
| 2012-08-31 | 153.98 |
| 2012-08-30 | 154.46 |
| 2012-08-29 | 155.41 |
| 2012-08-28 | 155.88 |
| 2012-08-27 | 156.83 |
| 2012-08-24 | 155.41 |
| 2012-08-23 | 156.83 |
| 2012-08-22 | 153.98 |
| 2012-08-21 | 164.43 |
| 2012-08-20 | 169.18 |
| 2012-08-17 | 161.10 |
| 2012-08-16 | 162.05 |
| 2012-08-15 | 159.68 |
| 2012-08-14 | 159.68 |
| 2012-08-13 | 153.51 |
| 2012-08-10 | 147.81 |
| 2012-08-09 | 145.91 |
| 2012-08-08 | 143.54 |
| 2012-08-07 | 141.17 |
| 2012-08-06 | 144.96 |
| 2012-08-03 | 160.16 |
| 2012-08-02 | 166.80 |
| 2012-08-01 | 164.90 |
| 2012-07-31 | 168.23 |
| 2012-07-30 | 163.00 |
| 2012-07-27 | 167.75 |
| 2012-07-26 | 161.58 |
| 2012-07-25 | 160.16 |
| 2012-07-24 | 171.07 |
| 2012-07-23 | 167.28 |
| 2012-07-20 | 173.92 |
| 2012-07-19 | 168.70 |
| 2012-07-18 | 168.23 |
| 2012-07-17 | 164.90 |
| 2012-07-16 | 154.93 |
| 2012-07-13 | 157.78 |
| 2012-07-12 | 163.48 |
| 2012-07-11 | 164.90 |
| 2012-07-10 | 168.70 |
| 2012-07-09 | 167.28 |
| 2012-07-06 | 163.95 |
| 2012-07-05 | 158.26 |
| 2012-07-04 | 166.33 |
| 2012-07-03 | 169.18 |
| 2012-06-29 | 176.30 |
| 2012-06-28 | 169.65 |
| 2012-06-27 | 171.55 |
| 2012-06-26 | 170.60 |
| 2012-06-25 | 166.80 |
| 2012-06-22 | 161.10 |
| 2012-06-21 | 163.48 |
| 2012-06-20 | 160.63 |
| 2012-06-19 | 161.98 |
| 2012-06-18 | 158.23 |
| 2012-06-15 | 154.00 |
| 2012-06-14 | 156.82 |
| 2012-06-13 | 153.06 |
| 2012-06-12 | 152.12 |
| 2012-06-11 | 152.59 |
| 2012-06-08 | 153.53 |
| 2012-06-07 | 144.61 |
| 2012-06-06 | 143.67 |
| 2012-06-05 | 138.04 |
| 2012-06-04 | 133.81 |
| 2012-06-01 | 128.65 |
| 2012-05-31 | 131.47 |
| 2012-05-30 | 122.55 |
| 2012-05-29 | 129.12 |
| 2012-05-28 | 129.59 |
| 2012-05-25 | 126.77 |
| 2012-05-24 | 126.77 |
| 2012-05-23 | 129.12 |
| 2012-05-22 | 128.65 |
| 2012-05-21 | 130.06 |
| 2012-05-18 | 126.77 |
| 2012-05-17 | 120.67 |
| 2012-05-16 | 113.63 |
| 2012-05-15 | 116.91 |
| 2012-05-14 | 119.26 |
| 2012-05-11 | 120.20 |
| 2012-05-10 | 117.85 |
| 2012-05-09 | 111.28 |
| 2012-05-08 | 110.34 |
| 2012-05-07 | 111.28 |
| 2012-05-04 | 114.56 |
| 2012-05-03 | 111.75 |
| 2012-05-02 | 114.56 |
| 2012-04-30 | 115.97 |
| 2012-04-27 | 110.34 |
| 2012-04-26 | 107.05 |
| 2012-04-25 | 109.87 |
| 2012-04-24 | 107.05 |
| 2012-04-23 | 105.64 |
| 2012-04-20 | 112.22 |
| 2012-04-19 | 106.11 |
| 2012-04-18 | 104.70 |
| 2012-04-17 | 102.36 |
| 2012-04-16 | 102.36 |
| 2012-04-13 | 104.70 |
| 2012-04-12 | 102.36 |
| 2012-04-11 | 100.48 |
| 2012-04-10 | 102.83 |
| 2012-04-05 | 109.87 |
| 2012-04-03 | 110.81 |
| 2012-04-02 | 103.30 |
| 2012-03-30 | 98.13 |
| 2012-03-29 | 101.42 |
| 2012-03-28 | 105.17 |
| 2012-03-27 | 108.93 |
| 2012-03-26 | 101.42 |
| 2012-03-23 | 101.42 |
| 2012-03-22 | 111.75 |
| 2012-03-21 | 102.36 |
| 2012-03-20 | 118.79 |
| 2012-03-19 | 116.91 |
| 2012-03-16 | 119.73 |
| 2012-03-15 | 122.55 |
| 2012-03-14 | 126.77 |
| 2012-03-13 | 125.83 |
| 2012-03-12 | 126.30 |
| 2012-03-09 | 130.06 |
| 2012-03-08 | 118.32 |
| 2012-03-07 | 120.20 |
| 2012-03-06 | 124.42 |
| 2012-03-05 | 128.18 |
| 2012-03-02 | 136.16 |
| 2012-03-01 | 127.71 |
| 2012-02-29 | 133.34 |
| 2012-02-28 | 130.53 |
| 2012-02-27 | 121.61 |
| 2012-02-24 | 131.94 |
| 2012-02-23 | 132.87 |
| 2012-02-22 | 135.22 |
| 2012-02-21 | 134.28 |
| 2012-02-20 | 138.04 |
| 2012-02-17 | 139.45 |
| 2012-02-16 | 138.51 |
| 2012-02-15 | 139.92 |
| 2012-02-14 | 136.63 |
| 2012-02-13 | 132.41 |
| 2012-02-10 | 130.53 |
| 2012-02-09 | 128.65 |
| 2012-02-08 | 125.36 |
| 2012-02-07 | 125.36 |
| 2012-02-06 | 122.55 |
| 2012-02-03 | 123.95 |
| 2012-02-02 | 123.02 |
| 2012-02-01 | 121.61 |
| 2012-01-31 | 121.14 |
| 2012-01-30 | 117.38 |
| 2012-01-27 | 107.99 |
| 2012-01-26 | 112.69 |
| 2012-01-20 | 113.63 |
| 2012-01-19 | 114.56 |
| 2012-01-18 | 107.99 |
| 2012-01-17 | 108.46 |
| 2012-01-16 | 107.05 |
| 2012-01-13 | 109.40 |
| 2012-01-12 | 107.99 |
| 2012-01-11 | 103.30 |
| 2012-01-10 | 108.46 |
| 2012-01-09 | 99.54 |
| 2012-01-06 | 95.31 |
| 2012-01-05 | 98.60 |
| 2012-01-04 | 95.31 |
| 2012-01-03 | 96.25 |
| 2011-12-30 | 93.91 |
| 2011-12-29 | 94.38 |
| 2011-12-28 | 93.91 |
| 2011-12-23 | 95.31 |
| 2011-12-22 | 92.03 |
| 2011-12-21 | 93.91 |
| 2011-12-20 | 90.62 |
| 2011-12-19 | 90.15 |
| 2011-12-16 | 95.31 |
| 2011-12-15 | 85.45 |
| 2011-12-14 | 87.33 |
| 2011-12-13 | 78.88 |
| 2011-12-12 | 76.53 |
| 2011-12-09 | 78.41 |
| 2011-12-08 | 83.11 |
| 2011-12-07 | 84.05 |
| 2011-12-06 | 82.64 |
| 2011-12-05 | 82.64 |
| 2011-12-02 | 85.45 |
| 2011-12-01 | 80.76 |
| 2011-11-30 | 85.45 |
| 2011-11-29 | 93.44 |
| 2011-11-28 | 92.97 |
| 2011-11-25 | 97.19 |
| 2011-11-24 | 97.19 |
| 2011-11-23 | 87.33 |
| 2011-11-22 | 84.99 |
| 2011-11-21 | 84.05 |
| 2011-11-18 | 85.45 |
| 2011-11-17 | 87.33 |
| 2011-11-16 | 86.39 |
| 2011-11-15 | 95.78 |
| 2011-11-14 | 89.68 |
| 2011-11-11 | 84.52 |
| 2011-11-10 | 79.35 |
| 2011-11-09 | 79.82 |
| 2011-11-08 | 87.80 |
| 2011-11-07 | 69.02 |
| 2011-11-04 | 67.61 |
| 2011-11-03 | 62.92 |
| 2011-11-02 | 60.10 |
| 2011-11-01 | 62.92 |
| 2011-10-31 | 67.14 |
| 2011-10-28 | 68.55 |
| 2011-10-27 | 68.08 |
| 2011-10-26 | 62.45 |
| 2011-10-25 | 60.57 |
| 2011-10-24 | 60.57 |
| 2011-10-21 | 52.59 |
| 2011-10-20 | 51.65 |
| 2011-10-19 | 51.65 |
| 2011-10-18 | 43.20 |
| 2011-10-17 | 52.12 |
| 2011-10-14 | 46.96 |
| 2011-10-13 | 52.59 |
| 2011-10-12 | 48.83 |
| 2011-10-11 | 49.30 |
| 2011-10-10 | 48.83 |
| 2011-10-07 | 48.36 |
| 2011-10-06 | 46.49 |
| 2011-10-04 | 41.79 |
| 2011-10-03 | 48.36 |
| 2011-09-30 | 57.28 |
| 2011-09-28 | 57.75 |
| 2011-09-27 | 51.18 |
| 2011-09-26 | 46.49 |
| 2011-09-23 | 49.30 |
| 2011-09-22 | 46.96 |
| 2011-09-21 | 58.22 |
| 2011-09-20 | 57.28 |
| 2011-09-19 | 59.63 |
| 2011-09-16 | 63.86 |
| 2011-09-15 | 59.16 |
| 2011-09-14 | 60.57 |
| 2011-09-12 | 58.22 |
| 2011-09-09 | 64.80 |
| 2011-09-08 | 69.02 |
| 2011-09-07 | 66.20 |
| 2011-09-06 | 68.08 |
| 2011-09-05 | 64.80 |
| 2011-09-02 | 68.55 |
| 2011-09-01 | 73.25 |
| 2011-08-31 | 79.35 |
| 2011-08-30 | 77.00 |
| 2011-08-29 | 75.13 |
| 2011-08-26 | 66.67 |
| 2011-08-25 | 69.02 |
| 2011-08-24 | 61.51 |
| 2011-08-23 | 60.10 |
| 2011-08-22 | 55.41 |
| 2011-08-19 | 55.41 |
| 2011-08-18 | 56.81 |
| 2011-08-17 | 55.88 |
| 2011-08-16 | 60.10 |
| 2011-08-15 | 57.28 |
| 2011-08-12 | 54.94 |
| 2011-08-11 | 55.88 |
| 2011-08-10 | 54.94 |
| 2011-08-09 | 56.81 |
| 2011-08-08 | 62.45 |
| 2011-08-05 | 68.08 |
| 2011-08-04 | 77.47 |
| 2011-08-03 | 78.88 |
| 2011-08-02 | 81.70 |
| 2011-08-01 | 81.23 |
| 2011-07-29 | 79.82 |
| 2011-07-28 | 78.41 |
| 2011-07-27 | 80.29 |
| 2011-07-26 | 81.70 |
| 2011-07-25 | 83.11 |
| 2011-07-22 | 85.92 |
| 2011-07-21 | 84.99 |
| 2011-07-20 | 85.45 |
| 2011-07-19 | 84.05 |
| 2011-07-18 | 85.92 |
| 2011-07-15 | 85.45 |
| 2011-07-14 | 87.33 |
| 2011-07-13 | 85.45 |
| 2011-07-12 | 85.45 |
| 2011-07-11 | 91.56 |
| 2011-07-08 | 94.84 |
| 2011-07-07 | 92.50 |
| 2011-07-06 | 93.44 |
| 2011-07-05 | 93.44 |
| 2011-07-04 | 94.38 |
| 2011-06-30 | 92.03 |
| 2011-06-29 | 90.62 |
| 2011-06-28 | 91.56 |
| 2011-06-27 | 90.62 |
| 2011-06-24 | 91.09 |
| 2011-06-23 | 89.21 |
| 2011-06-22 | 91.56 |
| 2011-06-21 | 91.09 |
| 2011-06-20 | 91.09 |
| 2011-06-17 | 92.03 |
| 2011-06-16 | 95.31 |
| 2011-06-15 | 100.01 |
| 2011-06-14 | 100.48 |
| 2011-06-13 | 101.42 |
| 2011-06-10 | 100.48 |
| 2011-06-09 | 105.17 |
| 2011-06-08 | 106.58 |
| 2011-06-07 | 109.40 |
| 2011-06-03 | 112.22 |
| 2011-06-02 | 111.28 |
| 2011-06-01 | 111.75 |
| 2011-05-31 | 113.63 |
| 2011-05-30 | 111.75 |
| 2011-05-27 | 113.16 |
| 2011-05-26 | 108.93 |
| 2011-05-25 | 108.46 |
| 2011-05-24 | 108.93 |
| 2011-05-23 | 106.11 |
| 2011-05-20 | 109.40 |
| 2011-05-19 | 109.40 |
| 2011-05-18 | 110.81 |
| 2011-05-17 | 109.40 |
| 2011-05-16 | 109.40 |
| 2011-05-13 | 110.81 |
| 2011-05-12 | 109.40 |
| 2011-05-11 | 110.81 |
| 2011-05-09 | 114.56 |
| 2011-05-06 | 114.56 |
| 2011-05-05 | 107.99 |
| 2011-05-04 | 107.05 |
| 2011-05-03 | 104.23 |
| 2011-04-29 | 100.95 |
| 2011-04-28 | 95.78 |
| 2011-04-27 | 99.54 |
| 2011-04-26 | 98.60 |
| 2011-04-21 | 102.83 |
| 2011-04-20 | 105.17 |
| 2011-04-19 | 102.44 |
| 2011-04-18 | 103.78 |
| 2011-04-15 | 103.78 |
| 2011-04-14 | 101.55 |
| 2011-04-13 | 102.44 |
| 2011-04-12 | 100.66 |
| 2011-04-11 | 98.88 |
| 2011-04-08 | 99.77 |
| 2011-04-07 | 100.66 |
| 2011-04-06 | 104.67 |
| 2011-04-04 | 106.89 |
| 2011-04-01 | 102.44 |
| 2011-03-31 | 102.44 |
| 2011-03-30 | 100.22 |
| 2011-03-29 | 100.66 |
| 2011-03-28 | 101.11 |
| 2011-03-25 | 99.77 |
| 2011-03-24 | 99.77 |
| 2011-03-23 | 97.55 |
| 2011-03-22 | 93.10 |
| 2011-03-21 | 92.21 |
| 2011-03-18 | 92.21 |
| 2011-03-17 | 88.20 |
| 2011-03-16 | 90.43 |
| 2011-03-15 | 90.43 |
| 2011-03-14 | 93.99 |
| 2011-03-11 | 93.99 |
| 2011-03-10 | 96.66 |
| 2011-03-09 | 97.55 |
| 2011-03-08 | 97.99 |
| 2011-03-07 | 97.99 |
| 2011-03-04 | 99.33 |
| 2011-03-03 | 96.21 |
| 2011-03-02 | 94.43 |
| 2011-03-01 | 96.21 |
| 2011-02-28 | 93.54 |
| 2011-02-25 | 89.98 |
| 2011-02-24 | 88.20 |
| 2011-02-23 | 89.09 |
| 2011-02-22 | 88.65 |
| 2011-02-21 | 91.76 |
| 2011-02-18 | 90.43 |
| 2011-02-17 | 91.32 |
| 2011-02-16 | 90.43 |
| 2011-02-15 | 89.09 |
| 2011-02-14 | 89.54 |
| 2011-02-11 | 88.65 |
| 2011-02-10 | 87.31 |
| 2011-02-09 | 89.98 |
| 2011-02-08 | 93.10 |
| 2011-02-07 | 92.65 |
| 2011-02-02 | 93.99 |
| 2011-02-01 | 92.21 |
| 2011-01-31 | 92.65 |
| 2011-01-28 | 93.10 |
| 2011-01-27 | 93.99 |
| 2011-01-26 | 93.54 |
| 2011-01-25 | 89.98 |
| 2011-01-24 | 90.43 |
| 2011-01-21 | 89.98 |
| 2011-01-20 | 90.43 |
| 2011-01-19 | 91.76 |
| 2011-01-18 | 88.20 |
| 2011-01-17 | 86.87 |
| 2011-01-14 | 85.53 |
| 2011-01-13 | 85.98 |
| 2011-01-12 | 86.42 |
| 2011-01-11 | 85.09 |
| 2011-01-10 | 84.20 |
| 2011-01-07 | 84.64 |
| 2011-01-06 | 85.09 |
| 2011-01-05 | 85.09 |
| 2011-01-04 | 85.98 |
| 2011-01-03 | 84.64 |
| 2010-12-31 | 82.86 |
| 2010-12-30 | 83.31 |
| 2010-12-29 | 85.09 |
| 2010-12-28 | 82.42 |
| 2010-12-24 | 84.20 |
| 2010-12-23 | 82.86 |
| 2010-12-22 | 83.31 |
| 2010-12-21 | 84.20 |
| 2010-12-20 | 82.86 |
| 2010-12-17 | 82.86 |
| 2010-12-16 | 83.31 |
| 2010-12-15 | 85.53 |
| 2010-12-14 | 88.20 |
| 2010-12-13 | 89.98 |
| 2010-12-10 | 90.87 |
| 2010-12-09 | 91.32 |
| 2010-12-08 | 92.21 |
| 2010-12-07 | 93.99 |
| 2010-12-06 | 93.10 |
| 2010-12-03 | 93.54 |
| 2010-12-02 | 96.66 |
| 2010-12-01 | 84.20 |
| 2010-11-30 | 85.09 |
| 2010-11-29 | 88.65 |
| 2010-11-26 | 87.31 |
| 2010-11-25 | 88.65 |
| 2010-11-24 | 87.76 |
| 2010-11-23 | 87.31 |
| 2010-11-22 | 91.32 |
| 2010-11-19 | 91.76 |
| 2010-11-18 | 93.10 |
| 2010-11-17 | 94.43 |
| 2010-11-16 | 98.88 |
| 2010-11-15 | 98.44 |
| 2010-11-12 | 99.77 |
| 2010-11-11 | 102.00 |
| 2010-11-10 | 98.44 |
| 2010-11-09 | 97.10 |
| 2010-11-08 | 97.10 |
| 2010-11-05 | 96.66 |
| 2010-11-04 | 96.21 |
| 2010-11-03 | 96.66 |
| 2010-11-02 | 96.66 |
| 2010-11-01 | 98.88 |
| 2010-10-29 | 97.10 |
| 2010-10-28 | 97.99 |
| 2010-10-27 | 95.32 |
| 2010-10-26 | 101.11 |
| 2010-10-25 | 103.33 |
| 2010-10-22 | 103.33 |
| 2010-10-21 | 106.00 |
| 2010-10-20 | 110.01 |
| 2010-10-19 | 118.01 |
| 2010-10-18 | 119.35 |
| 2010-10-15 | 121.13 |
| 2010-10-14 | 119.35 |
| 2010-10-13 | 117.12 |
| 2010-10-12 | 115.34 |
| 2010-10-11 | 114.01 |
| 2010-10-08 | 113.56 |
| 2010-10-07 | 115.34 |
| 2010-10-06 | 112.67 |
| 2010-10-05 | 113.56 |
| 2010-10-04 | 115.79 |
| 2010-09-30 | 114.90 |
| 2010-09-29 | 116.68 |
| 2010-09-28 | 116.68 |
| 2010-09-27 | 118.46 |
| 2010-09-24 | 119.35 |
| 2010-09-22 | 121.13 |
| 2010-09-21 | 116.23 |
| 2010-09-20 | 119.79 |
| 2010-09-17 | 124.24 |
| 2010-09-16 | 114.01 |
| 2010-09-15 | 106.00 |
| 2010-09-14 | 106.45 |
| 2010-09-13 | 105.56 |
| 2010-09-10 | 103.78 |
| 2010-09-09 | 101.55 |
| 2010-09-08 | 100.66 |
| 2010-09-07 | 103.33 |
| 2010-09-06 | 106.00 |
| 2010-09-03 | 108.23 |
| 2010-09-02 | 109.12 |
| 2010-09-01 | 107.34 |
| 2010-08-31 | 107.78 |
| 2010-08-30 | 104.22 |
| 2010-08-27 | 101.55 |
| 2010-08-26 | 101.55 |
| 2010-08-25 | 102.44 |
| 2010-08-24 | 105.56 |
| 2010-08-23 | 106.89 |
| 2010-08-20 | 107.78 |
| 2010-08-19 | 109.12 |
| 2010-08-18 | 107.78 |
| 2010-08-17 | 106.89 |
| 2010-08-16 | 109.56 |
| 2010-08-13 | 109.56 |
| 2010-08-12 | 106.45 |
| 2010-08-11 | 102.00 |
| 2010-08-10 | 106.45 |
| 2010-08-09 | 108.23 |
| 2010-08-06 | 108.23 |
| 2010-08-05 | 102.89 |
| 2010-08-04 | 103.78 |
| 2010-08-03 | 102.89 |
| 2010-08-02 | 104.22 |
| 2010-07-30 | 101.11 |
| 2010-07-29 | 100.66 |
| 2010-07-28 | 102.44 |
| 2010-07-27 | 102.89 |
| 2010-07-26 | 100.66 |
| 2010-07-23 | 102.00 |
| 2010-07-22 | 102.89 |
| 2010-07-21 | 106.00 |
| 2010-07-20 | 102.00 |
| 2010-07-19 | 99.33 |
| 2010-07-16 | 101.55 |
| 2010-07-15 | 102.00 |
| 2010-07-14 | 106.45 |
| 2010-07-13 | 106.45 |
| 2010-07-12 | 106.89 |
| 2010-07-09 | 106.89 |
| 2010-07-08 | 101.11 |
| 2010-07-07 | 102.89 |
| 2010-07-06 | 101.55 |
| 2010-07-05 | 102.00 |
| 2010-07-02 | 101.55 |
| 2010-06-30 | 106.45 |
| 2010-06-29 | 105.56 |
| 2010-06-28 | 107.34 |
| 2010-06-25 | 98.44 |
| 2010-06-24 | 101.55 |
| 2010-06-23 | 100.22 |
| 2010-06-22 | 97.55 |
| 2010-06-21 | 101.11 |
| 2010-06-18 | 95.77 |
| 2010-06-17 | 94.43 |
| 2010-06-15 | 94.88 |
| 2010-06-14 | 92.65 |
| 2010-06-11 | 87.31 |
| 2010-06-10 | 83.75 |
| 2010-06-09 | 85.09 |
| 2010-06-08 | 83.31 |
| 2010-06-07 | 82.42 |
| 2010-06-04 | 85.09 |
| 2010-06-03 | 86.42 |
| 2010-06-02 | 85.98 |
| 2010-06-01 | 87.31 |
| 2010-05-31 | 91.32 |
| 2010-05-28 | 93.15 |
| 2010-05-27 | 90.62 |
| 2010-05-26 | 88.09 |
| 2010-05-25 | 88.51 |
| 2010-05-24 | 94.00 |
| 2010-05-20 | 93.58 |
| 2010-05-19 | 94.42 |
| 2010-05-18 | 96.95 |
| 2010-05-17 | 91.04 |
| 2010-05-14 | 93.15 |
| 2010-05-13 | 93.15 |
| 2010-05-12 | 89.78 |
| 2010-05-11 | 88.51 |
| 2010-05-10 | 87.67 |
| 2010-05-07 | 84.30 |
| 2010-05-06 | 85.14 |
| 2010-05-05 | 86.83 |
| 2010-05-04 | 90.62 |
| 2010-05-03 | 89.36 |
| 2010-04-30 | 91.04 |
| 2010-04-29 | 86.83 |
| 2010-04-28 | 87.67 |
| 2010-04-27 | 91.04 |
| 2010-04-26 | 91.89 |
| 2010-04-23 | 91.04 |
| 2010-04-22 | 93.15 |
| 2010-04-21 | 94.84 |
| 2010-04-20 | 91.04 |
| 2010-04-19 | 91.04 |
| 2010-04-16 | 94.00 |
| 2010-04-15 | 94.42 |
| 2010-04-14 | 94.00 |
| 2010-04-13 | 92.31 |
| 2010-04-12 | 91.47 |
| 2010-04-09 | 92.31 |
| 2010-04-08 | 91.47 |
| 2010-04-07 | 93.58 |
| 2010-04-01 | 91.04 |
| 2010-03-31 | 90.20 |
| 2010-03-30 | 93.15 |
| 2010-03-29 | 92.73 |
| 2010-03-26 | 90.20 |
| 2010-03-25 | 90.62 |
| 2010-03-24 | 91.89 |
| 2010-03-23 | 94.42 |
| 2010-03-22 | 96.11 |
| 2010-03-19 | 98.21 |
| 2010-03-18 | 98.64 |
| 2010-03-17 | 98.64 |
| 2010-03-16 | 96.53 |
| 2010-03-15 | 96.53 |
| 2010-03-12 | 97.37 |
| 2010-03-11 | 96.95 |
| 2010-03-10 | 98.21 |
| 2010-03-09 | 98.21 |
| 2010-03-08 | 99.06 |
| 2010-03-05 | 97.37 |
| 2010-03-04 | 94.42 |
| 2010-03-03 | 96.11 |
| 2010-03-02 | 96.53 |
| 2010-03-01 | 99.06 |
| 2010-02-26 | 96.95 |
| 2010-02-25 | 94.84 |
| 2010-02-24 | 94.84 |
| 2010-02-23 | 96.11 |
| 2010-02-22 | 96.11 |
| 2010-02-19 | 93.58 |
| 2010-02-18 | 99.48 |
| 2010-02-17 | 101.17 |
| 2010-02-12 | 99.48 |
| 2010-02-11 | 101.17 |
| 2010-02-10 | 97.79 |
| 2010-02-09 | 93.58 |
| 2010-02-08 | 89.78 |
| 2010-02-05 | 89.36 |
| 2010-02-04 | 95.26 |
| 2010-02-03 | 99.06 |
| 2010-02-02 | 94.42 |
| 2010-02-01 | 93.15 |
| 2010-01-29 | 85.14 |
| 2010-01-28 | 84.30 |
| 2010-01-27 | 80.92 |
| 2010-01-26 | 80.92 |
| 2010-01-25 | 86.41 |
| 2010-01-22 | 88.94 |
| 2010-01-21 | 84.30 |
| 2010-01-20 | 93.15 |
| 2010-01-19 | 99.06 |
| 2010-01-18 | 96.95 |
| 2010-01-15 | 99.48 |
| 2010-01-14 | 99.48 |
| 2010-01-13 | 99.48 |
| 2010-01-12 | 99.48 |
| 2010-01-11 | 99.48 |
| 2010-01-08 | 99.48 |
| 2010-01-07 | 99.48 |
| 2010-01-06 | 96.11 |
| 2010-01-05 | 91.04 |
| 2010-01-04 | 85.56 |
| 2009-12-31 | 85.14 |
| 2009-12-30 | 82.19 |
| 2009-12-29 | 83.03 |
| 2009-12-28 | 84.72 |
| 2009-12-24 | 85.14 |
| 2009-12-23 | 81.34 |
| 2009-12-22 | 78.81 |
| 2009-12-21 | 78.81 |
| 2009-12-18 | 83.03 |
| 2009-12-17 | 81.34 |
| 2009-12-16 | 84.30 |
| 2009-12-15 | 90.20 |
| 2009-12-14 | 88.09 |
| 2009-12-11 | 88.51 |
| 2009-12-10 | 89.36 |
| 2009-12-09 | 91.47 |
| 2009-12-08 | 94.42 |
| 2009-12-07 | 99.90 |
| 2009-12-04 | 101.17 |
| 2009-12-03 | 104.54 |
| 2009-12-02 | 105.38 |
| 2009-12-01 | 106.23 |
| 2009-11-30 | 104.12 |
| 2009-11-27 | 102.43 |
| 2009-11-26 | 108.76 |
| 2009-11-25 | 109.60 |
| 2009-11-24 | 108.34 |
| 2009-11-23 | 111.29 |
| 2009-11-20 | 113.40 |
| 2009-11-19 | 116.35 |
| 2009-11-18 | 115.93 |
| 2009-11-17 | 116.77 |
| 2009-11-16 | 115.51 |
| 2009-11-13 | 113.82 |
| 2009-11-12 | 113.82 |
| 2009-11-11 | 116.35 |
| 2009-11-10 | 117.19 |
| 2009-11-09 | 123.52 |
| 2009-11-06 | 119.72 |
| 2009-11-05 | 115.51 |
| 2009-11-04 | 118.46 |
| 2009-11-03 | 110.87 |
| 2009-11-02 | 110.87 |
| 2009-10-30 | 114.66 |
| 2009-10-29 | 115.08 |
| 2009-10-28 | 116.77 |
| 2009-10-27 | 123.52 |
| 2009-10-23 | 131.11 |
| 2009-10-22 | 135.33 |
| 2009-10-21 | 134.48 |
| 2009-10-20 | 118.04 |
| 2009-10-19 | 116.77 |
| 2009-10-16 | 115.51 |
| 2009-10-15 | 114.24 |
| 2009-10-14 | 120.14 |
| 2009-10-13 | 118.88 |
| 2009-10-12 | 118.04 |
| 2009-10-09 | 117.61 |
| 2009-10-08 | 119.72 |
| 2009-10-07 | 118.46 |
| 2009-10-06 | 115.51 |
| 2009-10-05 | 114.24 |
| 2009-10-02 | 113.40 |
| 2009-09-30 | 116.35 |
| 2009-09-29 | 118.04 |
| 2009-09-28 | 115.08 |
| 2009-09-25 | 118.04 |
| 2009-09-24 | 120.57 |
| 2009-09-23 | 130.69 |
| 2009-09-22 | 131.95 |
| 2009-09-21 | 135.75 |
| 2009-09-18 | 141.23 |
| 2009-09-17 | 146.29 |
| 2009-09-16 | 137.01 |
| 2009-09-15 | 129.00 |
| 2009-09-14 | 132.37 |
| 2009-09-11 | 139.12 |
| 2009-09-10 | 141.23 |
| 2009-09-09 | 139.12 |
| 2009-09-08 | 141.23 |
| 2009-09-07 | 139.54 |
| 2009-09-04 | 137.86 |
| 2009-09-03 | 132.80 |
| 2009-09-02 | 126.05 |
| 2009-09-01 | 130.69 |
| 2009-08-31 | 129.00 |
| 2009-08-28 | 133.22 |
| 2009-08-27 | 135.75 |
| 2009-08-26 | 138.70 |
| 2009-08-25 | 141.23 |
| 2009-08-24 | 145.03 |
| 2009-08-21 | 140.39 |
| 2009-08-20 | 143.34 |
| 2009-08-19 | 136.17 |
| 2009-08-18 | 147.56 |
| 2009-08-17 | 141.65 |
| 2009-08-14 | 150.93 |
| 2009-08-13 | 156.83 |
| 2009-08-12 | 160.63 |
| 2009-08-11 | 175.81 |
| 2009-08-10 | 177.92 |
| 2009-08-07 | 172.02 |
| 2009-08-06 | 180.45 |
| 2009-08-05 | 165.27 |
| 2009-08-04 | 170.75 |
| 2009-08-03 | 171.17 |
| 2009-07-31 | 157.68 |
| 2009-07-30 | 143.76 |
| 2009-07-29 | 142.07 |
| 2009-07-28 | 148.40 |
| 2009-07-27 | 142.50 |
| 2009-07-24 | 149.24 |
| 2009-07-23 | 149.67 |
| 2009-07-22 | 139.12 |
| 2009-07-21 | 132.37 |
| 2009-07-20 | 129.42 |
| 2009-07-17 | 125.63 |
| 2009-07-16 | 120.99 |
| 2009-07-15 | 120.99 |
| 2009-07-14 | 116.77 |
| 2009-07-13 | 114.66 |
| 2009-07-10 | 116.77 |
| 2009-07-09 | 120.14 |
| 2009-07-08 | 124.36 |
| 2009-07-07 | 131.11 |
| 2009-07-06 | 133.22 |
| 2009-07-03 | 133.22 |
| 2009-07-02 | 136.17 |
| 2009-06-30 | 129.42 |
| 2009-06-29 | 131.95 |
| 2009-06-26 | 135.33 |
| 2009-06-25 | 131.53 |
| 2009-06-24 | 129.42 |
| 2009-06-23 | 124.36 |
| 2009-06-22 | 130.27 |
| 2009-06-19 | 131.53 |
| 2009-06-18 | 126.89 |
| 2009-06-17 | 124.78 |
| 2009-06-16 | 124.78 |
| 2009-06-15 | 126.47 |
| 2009-06-12 | 129.84 |
| 2009-06-11 | 137.86 |
| 2009-06-10 | 142.50 |
| 2009-06-09 | 141.65 |
| 2009-06-08 | 145.03 |
| 2009-06-05 | 138.70 |
| 2009-06-04 | 127.31 |
| 2009-06-03 | 127.74 |
| 2009-06-02 | 124.36 |
| 2009-06-01 | 127.31 |
| 2009-05-29 | 114.24 |
| 2009-05-27 | 110.44 |
| 2009-05-26 | 104.54 |
| 2009-05-25 | 107.49 |
| 2009-05-22 | 109.18 |
| 2009-05-21 | 108.34 |
| 2009-05-20 | 110.44 |
| 2009-05-19 | 112.13 |
| 2009-05-18 | 110.44 |
| 2009-05-15 | 108.76 |
| 2009-05-14 | 106.65 |
| 2009-05-13 | 106.50 |
| 2009-05-12 | 110.21 |
| 2009-05-11 | 115.98 |
| 2009-05-08 | 118.46 |
| 2009-05-07 | 115.57 |
| 2009-05-06 | 120.11 |
| 2009-05-05 | 117.63 |
| 2009-05-04 | 122.58 |
| 2009-04-30 | 118.46 |
| 2009-04-29 | 118.87 |
| 2009-04-28 | 112.69 |
| 2009-04-27 | 119.69 |
| 2009-04-24 | 122.99 |
| 2009-04-23 | 121.75 |
| 2009-04-22 | 116.81 |
| 2009-04-21 | 113.51 |
| 2009-04-20 | 117.22 |
| 2009-04-17 | 111.86 |
| 2009-04-16 | 108.56 |
| 2009-04-15 | 112.27 |
| 2009-04-14 | 114.75 |
| 2009-04-09 | 120.93 |
| 2009-04-08 | 114.75 |
| 2009-04-07 | 111.45 |
| 2009-04-06 | 118.46 |
| 2009-04-03 | 123.82 |
| 2009-04-02 | 118.87 |
| 2009-04-01 | 111.45 |
| 2009-03-31 | 111.86 |
| 2009-03-30 | 101.15 |
| 2009-03-27 | 106.09 |
| 2009-03-26 | 111.86 |
| 2009-03-25 | 112.69 |
| 2009-03-24 | 125.88 |
| 2009-03-23 | 128.76 |
| 2009-03-20 | 122.58 |
| 2009-03-19 | 133.71 |
| 2009-03-18 | 130.00 |
| 2009-03-17 | 129.17 |
| 2009-03-16 | 133.30 |
| 2009-03-13 | 118.46 |
| 2009-03-12 | 111.86 |
| 2009-03-11 | 115.16 |
| 2009-03-10 | 108.56 |
| 2009-03-09 | 108.56 |
| 2009-03-06 | 112.27 |
| 2009-03-05 | 116.81 |
| 2009-03-04 | 116.40 |
| 2009-03-03 | 110.63 |
| 2009-03-02 | 106.92 |
| 2009-02-27 | 111.45 |
| 2009-02-26 | 108.98 |
| 2009-02-25 | 113.92 |
| 2009-02-24 | 111.45 |
| 2009-02-23 | 120.11 |
| 2009-02-20 | 113.51 |
| 2009-02-19 | 121.75 |
| 2009-02-18 | 113.10 |
| 2009-02-17 | 116.40 |
| 2009-02-16 | 123.40 |
| 2009-02-13 | 131.65 |
| 2009-02-12 | 125.05 |
| 2009-02-11 | 121.34 |
| 2009-02-10 | 128.76 |
| 2009-02-09 | 130.82 |
| 2009-02-06 | 134.94 |
| 2009-02-05 | 128.76 |
| 2009-02-04 | 128.35 |
| 2009-02-03 | 127.52 |
| 2009-02-02 | 122.17 |
| 2009-01-30 | 139.07 |
| 2009-01-29 | 110.21 |
| 2009-01-23 | 99.50 |
| 2009-01-22 | 108.15 |
| 2009-01-21 | 104.03 |
| 2009-01-20 | 97.85 |
| 2009-01-19 | 101.97 |
| 2009-01-16 | 97.44 |
| 2009-01-15 | 95.79 |
| 2009-01-14 | 103.62 |
| 2009-01-13 | 99.91 |
| 2009-01-12 | 103.21 |
| 2009-01-09 | 110.21 |
| 2009-01-08 | 115.57 |
| 2009-01-07 | 121.34 |
| 2009-01-06 | 134.94 |
| 2009-01-05 | 144.01 |
| 2009-01-02 | 133.30 |
| 2008-12-31 | 130.82 |
| 2008-12-30 | 123.40 |
| 2008-12-29 | 122.58 |
| 2008-12-24 | 109.80 |
| 2008-12-23 | 111.04 |
| 2008-12-22 | 121.75 |
| 2008-12-19 | 126.70 |
| 2008-12-18 | 133.71 |
| 2008-12-17 | 123.40 |
| 2008-12-16 | 106.09 |
| 2008-12-15 | 106.09 |
| 2008-12-12 | 100.32 |
| 2008-12-11 | 108.15 |
| 2008-12-10 | 120.93 |
| 2008-12-09 | 115.57 |
| 2008-12-08 | 122.58 |
| 2008-12-05 | 103.21 |
| 2008-12-04 | 93.73 |
| 2008-12-03 | 109.39 |
| 2008-12-02 | 90.84 |
| 2008-12-01 | 96.61 |
| 2008-11-28 | 113.92 |
| 2008-11-27 | 115.57 |
| 2008-11-26 | 96.20 |
| 2008-11-25 | 84.66 |
| 2008-11-24 | 64.46 |
| 2008-11-21 | 69.41 |
| 2008-11-20 | 75.59 |
| 2008-11-19 | 83.01 |
| 2008-11-18 | 80.54 |
| 2008-11-17 | 80.12 |
| 2008-11-14 | 66.93 |
| 2008-11-13 | 49.21 |
| 2008-11-12 | 52.92 |
| 2008-11-11 | 54.57 |
| 2008-11-10 | 53.74 |
| 2008-11-07 | 40.14 |
| 2008-11-06 | 42.20 |
| 2008-11-05 | 64.46 |
| 2008-11-04 | 57.45 |
| 2008-11-03 | 57.45 |
| 2008-10-31 | 55.39 |
| 2008-10-30 | 62.81 |
| 2008-10-29 | 44.26 |
| 2008-10-28 | 39.32 |
| 2008-10-27 | 33.96 |
| 2008-10-24 | 56.22 |
| 2008-10-23 | 62.81 |
| 2008-10-22 | 85.07 |
| 2008-10-21 | 101.97 |
| 2008-10-20 | 104.44 |
| 2008-10-17 | 97.02 |
| 2008-10-16 | 97.85 |
| 2008-10-15 | 97.02 |
| 2008-10-14 | 103.62 |
| 2008-10-13 | 99.91 |
| 2008-10-10 | 84.25 |
| 2008-10-09 | 92.08 |
| 2008-10-08 | 80.54 |
| 2008-10-06 | 106.50 |
| 2008-10-03 | 115.16 |
| 2008-10-02 | 120.93 |
| 2008-09-30 | 109.80 |
| 2008-09-29 | 114.34 |
| 2008-09-26 | 126.70 |
| 2008-09-25 | 132.88 |
| 2008-09-24 | 131.65 |
| 2008-09-23 | 132.47 |
| 2008-09-22 | 152.26 |
| 2008-09-19 | 165.86 |
| 2008-09-18 | 139.07 |
| 2008-09-17 | 139.07 |
| 2008-09-16 | 141.95 |
| 2008-09-12 | 143.19 |
| 2008-09-11 | 134.94 |
| 2008-09-10 | 128.76 |
| 2008-09-09 | 126.29 |
| 2008-09-08 | 132.88 |
| 2008-09-05 | 123.82 |
| 2008-09-04 | 126.70 |
| 2008-09-03 | 131.65 |
| 2008-09-02 | 135.36 |
| 2008-09-01 | 131.23 |
| 2008-08-29 | 139.89 |
| 2008-08-28 | 136.59 |
| 2008-08-27 | 139.89 |
| 2008-08-26 | 134.12 |
| 2008-08-25 | 126.29 |
| 2008-08-21 | 122.99 |
| 2008-08-20 | 126.70 |
| 2008-08-19 | 137.42 |
| 2008-08-18 | 131.23 |
| 2008-08-15 | 140.30 |
| 2008-08-14 | 137.01 |
| 2008-08-13 | 138.65 |
| 2008-08-12 | 134.12 |
| 2008-08-11 | 130.41 |
| 2008-08-08 | 121.75 |
| 2008-08-07 | 115.57 |
| 2008-08-05 | 113.10 |
| 2008-08-04 | 118.46 |
| 2008-08-01 | 119.28 |
| 2008-07-31 | 128.35 |
| 2008-07-30 | 124.23 |
| 2008-07-29 | 116.40 |
| 2008-07-28 | 118.87 |
| 2008-07-25 | 119.28 |
| 2008-07-24 | 137.01 |
| 2008-07-23 | 143.19 |
| 2008-07-22 | 134.94 |
| 2008-07-21 | 133.30 |
| 2008-07-18 | 123.82 |
| 2008-07-17 | 110.63 |
| 2008-07-16 | 106.09 |
| 2008-07-15 | 109.39 |
| 2008-07-14 | 123.40 |
| 2008-07-11 | 124.64 |
| 2008-07-10 | 118.46 |
| 2008-07-09 | 114.34 |
| 2008-07-08 | 103.21 |
| 2008-07-07 | 108.98 |
| 2008-07-04 | 104.03 |
| 2008-07-03 | 104.03 |
| 2008-07-02 | 115.98 |
| 2008-06-30 | 122.99 |
| 2008-06-27 | 122.58 |
| 2008-06-26 | 132.88 |
| 2008-06-25 | 134.94 |
| 2008-06-24 | 135.36 |
| 2008-06-23 | 155.14 |
| 2008-06-20 | 164.62 |
| 2008-06-19 | 172.04 |
| 2008-06-18 | 179.87 |
| 2008-06-17 | 166.68 |
| 2008-06-16 | 169.98 |
| 2008-06-13 | 161.32 |
| 2008-06-12 | 163.38 |
| 2008-06-11 | 160.50 |
| 2008-06-10 | 156.38 |
| 2008-06-06 | 178.22 |
| 2008-06-05 | 179.46 |
| 2008-06-04 | 180.28 |
| 2008-06-03 | 172.45 |
| 2008-06-02 | 184.41 |
| 2008-05-30 | 172.87 |
| 2008-05-29 | 161.74 |
| 2008-05-28 | 157.61 |
| 2008-05-27 | 147.31 |
| 2008-05-26 | 141.95 |
| 2008-05-23 | 157.20 |
| 2008-05-22 | 162.56 |
| 2008-05-21 | 157.20 |
| 2008-05-20 | 143.60 |
| 2008-05-19 | 158.44 |
| 2008-05-16 | 160.91 |
| 2008-05-15 | 148.96 |
| 2008-05-14 | 147.31 |
| 2008-05-13 | 152.67 |
| 2008-05-09 | 151.43 |
| 2008-05-08 | 151.84 |
| 2008-05-07 | 161.74 |
| 2008-05-06 | 174.51 |
| 2008-05-05 | 183.17 |
| 2008-05-02 | 181.11 |
| 2008-04-30 | 167.51 |
| 2008-04-29 | 158.03 |
| 2008-04-28 | 144.42 |
| 2008-04-25 | 144.01 |
| 2008-04-24 | 154.32 |
| 2008-04-23 | 134.53 |
| 2008-04-22 | 112.27 |
| 2008-04-21 | 108.15 |
| 2008-04-18 | 106.09 |
| 2008-04-17 | 111.04 |
| 2008-04-16 | 112.27 |
| 2008-04-15 | 120.52 |
| 2008-04-14 | 119.69 |
| 2008-04-11 | 125.46 |
| 2008-04-10 | 121.75 |
| 2008-04-09 | 121.19 |
| 2008-04-08 | 127.78 |
| 2008-04-07 | 138.26 |
| 2008-04-03 | 144.08 |
| 2008-04-02 | 140.20 |
| 2008-04-01 | 128.95 |
| 2008-03-31 | 129.34 |
| 2008-03-28 | 126.62 |
| 2008-03-27 | 119.25 |
| 2008-03-26 | 114.20 |
| 2008-03-25 | 114.20 |
| 2008-03-20 | 93.64 |
| 2008-03-19 | 102.56 |
| 2008-03-18 | 92.08 |
| 2008-03-17 | 80.44 |
| 2008-03-14 | 94.02 |
| 2008-03-13 | 100.62 |
| 2008-03-12 | 115.75 |
| 2008-03-11 | 115.37 |
| 2008-03-10 | 120.02 |
| 2008-03-07 | 127.01 |
| 2008-03-06 | 143.31 |
| 2008-03-05 | 140.59 |
| 2008-03-04 | 137.48 |
| 2008-03-03 | 142.14 |
| 2008-02-29 | 153.01 |
| 2008-02-28 | 158.05 |
| 2008-02-27 | 156.11 |
| 2008-02-26 | 149.51 |
| 2008-02-25 | 145.63 |
| 2008-02-22 | 145.63 |
| 2008-02-21 | 151.84 |
| 2008-02-20 | 151.45 |
| 2008-02-19 | 158.05 |
| 2008-02-18 | 158.05 |
| 2008-02-15 | 159.21 |
| 2008-02-14 | 163.48 |
| 2008-02-13 | 154.17 |
| 2008-02-12 | 150.29 |
| 2008-02-11 | 148.74 |
| 2008-02-06 | 156.50 |
| 2008-02-05 | 173.18 |
| 2008-02-04 | 173.18 |
| 2008-02-01 | 162.71 |
| 2008-01-31 | 146.02 |
| 2008-01-30 | 146.02 |
| 2008-01-29 | 156.11 |
| 2008-01-28 | 147.19 |
| 2008-01-25 | 167.36 |
| 2008-01-24 | 154.95 |
| 2008-01-23 | 161.54 |
| 2008-01-22 | 140.59 |
| 2008-01-21 | 167.36 |
| 2008-01-18 | 181.72 |
| 2008-01-17 | 181.33 |
| 2008-01-16 | 171.63 |
| 2008-01-15 | 183.66 |
| 2008-01-14 | 187.54 |
| 2008-01-11 | 199.57 |
| 2008-01-10 | 201.90 |
| 2008-01-09 | 217.42 |
| 2008-01-08 | 212.77 |
| 2008-01-07 | 207.72 |
| 2008-01-04 | 210.44 |
| 2008-01-03 | 205.78 |
| 2008-01-02 | 213.93 |
| 2007-12-31 | 218.59 |
| 2007-12-28 | 218.59 |
| 2007-12-27 | 219.36 |
| 2007-12-24 | 210.44 |
| 2007-12-21 | 201.90 |
| 2007-12-20 | 204.23 |
| 2007-12-19 | 203.84 |
| 2007-12-18 | 198.80 |
| 2007-12-17 | 198.02 |
| 2007-12-14 | 206.17 |
| 2007-12-13 | 221.30 |
| 2007-12-12 | 228.29 |
| 2007-12-11 | 240.70 |
| 2007-12-10 | 229.84 |
| 2007-12-07 | 237.60 |
| 2007-12-06 | 234.50 |
| 2007-12-05 | 230.62 |
| 2007-12-04 | 230.62 |
| 2007-12-03 | 225.96 |
| 2007-11-30 | 220.91 |
| 2007-11-29 | 224.79 |
| 2007-11-28 | 216.26 |
| 2007-11-27 | 209.27 |
| 2007-11-26 | 215.09 |
| 2007-11-23 | 202.68 |
| 2007-11-22 | 190.26 |
| 2007-11-21 | 187.54 |
| 2007-11-20 | 197.63 |
| 2007-11-19 | 192.59 |
| 2007-11-16 | 197.24 |
| 2007-11-15 | 207.72 |
| 2007-11-14 | 215.87 |
| 2007-11-13 | 206.56 |
| 2007-11-12 | 199.57 |
| 2007-11-09 | 219.36 |
| 2007-11-08 | 221.30 |
| 2007-11-07 | 233.33 |
| 2007-11-06 | 236.44 |
| 2007-11-05 | 232.56 |
| 2007-11-02 | 250.02 |
| 2007-11-01 | 257.78 |
| 2007-10-31 | 253.90 |
| 2007-10-30 | 263.21 |
| 2007-10-29 | 266.70 |
| 2007-10-26 | 264.76 |
| 2007-10-25 | 262.82 |
| 2007-10-24 | 267.09 |
| 2007-10-23 | 286.49 |
| 2007-10-22 | 278.35 |
| 2007-10-18 | 319.09 |
| 2007-10-17 | 290.37 |
| 2007-10-16 | 302.02 |
| 2007-10-15 | 298.91 |
| 2007-10-12 | 284.55 |
| 2007-10-11 | 284.55 |
| 2007-10-10 | 275.63 |
| 2007-10-09 | 268.64 |
| 2007-10-08 | 273.69 |
| 2007-10-05 | 284.17 |
| 2007-10-04 | 266.32 |
| 2007-10-03 | 283.39 |
| 2007-10-02 | 309.78 |
| 2007-09-28 | 316.76 |
| 2007-09-27 | 278.35 |
| 2007-09-25 | 262.82 |
| 2007-09-24 | 262.82 |
| 2007-09-21 | 243.81 |
| 2007-09-20 | 243.42 |
| 2007-09-19 | 239.54 |
| 2007-09-18 | 230.23 |
| 2007-09-17 | 234.88 |
| 2007-09-14 | 232.17 |
| 2007-09-13 | 231.00 |
| 2007-09-12 | 226.35 |
| 2007-09-11 | 225.96 |
| 2007-09-10 | 229.06 |
| 2007-09-07 | 234.50 |
| 2007-09-06 | 237.60 |
| 2007-09-05 | 239.54 |
| 2007-09-04 | 247.69 |
| 2007-09-03 | 250.02 |
| 2007-08-31 | 248.08 |
| 2007-08-30 | 245.36 |
| 2007-08-29 | 241.09 |
| 2007-08-28 | 244.97 |
| 2007-08-27 | 254.29 |
| 2007-08-24 | 229.06 |
| 2007-08-23 | 222.85 |
| 2007-08-22 | 214.32 |
| 2007-08-21 | 206.56 |
| 2007-08-20 | 196.86 |
| 2007-08-17 | 180.95 |
| 2007-08-16 | 192.20 |
| 2007-08-15 | 207.72 |
| 2007-08-14 | 215.09 |
| 2007-08-13 | 216.26 |
| 2007-08-10 | 210.44 |
| 2007-08-09 | 225.96 |
| 2007-08-08 | 220.14 |
| 2007-08-07 | 215.48 |
| 2007-08-06 | 215.87 |
| 2007-08-03 | 225.18 |
| 2007-08-02 | 227.51 |
| 2007-08-01 | 227.90 |
| 2007-07-31 | 242.64 |
| 2007-07-30 | 236.82 |
| 2007-07-27 | 238.76 |
| 2007-07-26 | 250.41 |
| 2007-07-25 | 256.23 |
| 2007-07-24 | 255.84 |
| 2007-07-23 | 247.69 |
| 2007-07-20 | 244.59 |
| 2007-07-19 | 237.99 |
| 2007-07-18 | 232.56 |
| 2007-07-17 | 250.41 |
| 2007-07-16 | 255.84 |
| 2007-07-13 | 259.33 |
| 2007-07-12 | 258.94 |
| 2007-07-11 | 250.79 |
| 2007-07-10 | 262.82 |
| 2007-07-09 | 262.05 |
| 2007-07-06 | 251.18 |
| 2007-07-05 | 257.39 |
| 2007-07-04 | 257.39 |
| 2007-07-03 | 260.88 |
| 2007-06-29 | 244.59 |
| 2007-06-28 | 246.91 |
| 2007-06-27 | 239.54 |
| 2007-06-26 | 247.30 |
| 2007-06-25 | 246.91 |
| 2007-06-22 | 242.26 |
| 2007-06-21 | 241.87 |
| 2007-06-20 | 229.06 |
| 2007-06-18 | 225.57 |
| 2007-06-15 | 222.08 |
| 2007-06-14 | 218.97 |
| 2007-06-13 | 218.20 |
| 2007-06-12 | 215.09 |
| 2007-06-11 | 215.09 |
| 2007-06-08 | 210.05 |
| 2007-06-07 | 216.26 |
| 2007-06-06 | 219.75 |
| 2007-06-05 | 216.65 |
| 2007-06-04 | 217.42 |
| 2007-06-01 | 218.97 |
| 2007-05-31 | 211.99 |
| 2007-05-30 | 208.11 |
| 2007-05-29 | 215.87 |
| 2007-05-28 | 218.20 |
| 2007-05-25 | 217.03 |
| 2007-05-23 | 229.06 |
| 2007-05-22 | 228.29 |
| 2007-05-21 | 229.45 |
| 2007-05-18 | 232.56 |
| 2007-05-17 | 241.48 |
| 2007-05-16 | 246.91 |
| 2007-05-15 | 244.97 |
| 2007-05-14 | 242.26 |
| 2007-05-11 | 215.48 |
| 2007-05-10 | 218.59 |
| 2007-05-09 | 220.91 |
| 2007-05-08 | 211.99 |
| 2007-05-07 | 211.21 |
| 2007-05-04 | 211.60 |
| 2007-05-03 | 211.99 |
| 2007-05-02 | 210.44 |
| 2007-04-30 | 208.88 |
| 2007-04-27 | 212.77 |
| 2007-04-26 | 213.54 |
| 2007-04-25 | 209.66 |
| 2007-04-24 | 217.42 |
| 2007-04-23 | 200.35 |
| 2007-04-20 | 196.47 |
| 2007-04-19 | 198.41 |
| 2007-04-18 | 204.12 |
| 2007-04-17 | 205.24 |
| 2007-04-16 | 199.25 |
| 2007-04-13 | 197.00 |
| 2007-04-12 | 197.75 |
| 2007-04-11 | 198.87 |
| 2007-04-10 | 208.99 |
| 2007-04-04 | 183.14 |
| 2007-04-03 | 158.80 |
| 2007-04-02 | 156.55 |
| 2007-03-30 | 154.68 |
| 2007-03-29 | 158.05 |
| 2007-03-28 | 153.18 |
| 2007-03-27 | 165.17 |
| 2007-03-26 | 169.66 |
| 2007-03-23 | 169.29 |
| 2007-03-22 | 171.16 |
| 2007-03-21 | 165.91 |
| 2007-03-20 | 165.54 |
| 2007-03-19 | 161.05 |
| 2007-03-16 | 156.93 |
| 2007-03-15 | 156.18 |
| 2007-03-14 | 148.69 |
| 2007-03-13 | 157.67 |
| 2007-03-12 | 158.80 |
| 2007-03-09 | 155.43 |
| 2007-03-08 | 155.43 |
| 2007-03-07 | 149.06 |
| 2007-03-06 | 143.82 |
| 2007-03-05 | 144.57 |
| 2007-03-02 | 153.18 |
| 2007-03-01 | 150.56 |
| 2007-02-28 | 152.81 |
| 2007-02-27 | 169.66 |
| 2007-02-26 | 178.65 |
| 2007-02-23 | 174.53 |
| 2007-02-22 | 174.53 |
| 2007-02-21 | 171.53 |
| 2007-02-16 | 167.79 |
| 2007-02-15 | 165.17 |
| 2007-02-14 | 160.30 |
| 2007-02-13 | 153.56 |
| 2007-02-12 | 161.79 |
| 2007-02-09 | 159.17 |
| 2007-02-08 | 163.67 |
| 2007-02-07 | 161.79 |
| 2007-02-06 | 150.93 |
| 2007-02-05 | 153.18 |
| 2007-02-02 | 155.80 |
| 2007-02-01 | 154.30 |
| 2007-01-31 | 164.79 |
| 2007-01-30 | 170.78 |
| 2007-01-29 | 167.04 |
| 2007-01-26 | 165.17 |
| 2007-01-25 | 173.78 |
| 2007-01-24 | 181.64 |
| 2007-01-23 | 174.90 |
| 2007-01-22 | 172.28 |
| 2007-01-19 | 170.41 |
| 2007-01-18 | 180.52 |
| 2007-01-17 | 178.65 |
| 2007-01-16 | 179.40 |
| 2007-01-15 | 189.51 |
| 2007-01-12 | 180.90 |
| 2007-01-11 | 175.65 |
| 2007-01-10 | 176.40 |
| 2007-01-09 | 178.65 |
| 2007-01-08 | 191.01 |
| 2007-01-05 | 184.27 |
| 2007-01-04 | 178.27 |
| 2007-01-03 | 165.17 |
| 2007-01-02 | 158.05 |
| 2006-12-29 | 160.30 |
| 2006-12-28 | 160.67 |
| 2006-12-27 | 161.05 |
| 2006-12-22 | 156.55 |
| 2006-12-21 | 156.55 |
| 2006-12-20 | 155.80 |
| 2006-12-19 | 155.43 |
| 2006-12-18 | 155.05 |
| 2006-12-15 | 151.31 |
| 2006-12-14 | 154.30 |
| 2006-12-13 | 149.06 |
| 2006-12-12 | 146.81 |
| 2006-12-11 | 145.32 |
| 2006-12-08 | 147.19 |
| 2006-12-07 | 147.19 |
| 2006-12-06 | 141.20 |
| 2006-12-05 | 139.32 |
| 2006-12-04 | 138.95 |
| 2006-12-01 | 136.70 |
| 2006-11-30 | 137.45 |
| 2006-11-29 | 129.21 |
| 2006-11-28 | 124.34 |
| 2006-11-27 | 127.34 |
| 2006-11-24 | 130.33 |
| 2006-11-23 | 134.08 |
| 2006-11-22 | 135.20 |
| 2006-11-21 | 134.45 |
| 2006-11-20 | 134.83 |
| 2006-11-17 | 135.58 |
| 2006-11-16 | 131.08 |
| 2006-11-15 | 129.21 |
| 2006-11-14 | 128.46 |
| 2006-11-13 | 134.08 |
| 2006-11-10 | 134.45 |
| 2006-11-09 | 136.33 |
| 2006-11-08 | 135.58 |
| 2006-11-07 | 136.33 |
| 2006-11-06 | 137.45 |
| 2006-11-03 | 136.70 |
| 2006-11-02 | 138.20 |
| 2006-11-01 | 139.32 |
| 2006-10-31 | 128.84 |
| 2006-10-27 | 124.34 |
| 2006-10-26 | 124.72 |
| 2006-10-25 | 123.22 |
| 2006-10-24 | 124.72 |
| 2006-10-23 | 121.35 |
| 2006-10-20 | 123.22 |
| 2006-10-19 | 122.09 |
| 2006-10-18 | 120.22 |
| 2006-10-17 | 119.10 |
| 2006-10-16 | 118.72 |
| 2006-10-13 | 117.23 |
| 2006-10-12 | 117.23 |
| 2006-10-11 | 117.60 |
| 2006-10-10 | 116.48 |
| 2006-10-09 | 115.35 |
| 2006-10-06 | 117.98 |
| 2006-10-05 | 121.72 |
| 2006-10-04 | 119.85 |
| 2006-10-03 | 113.11 |
| 2006-09-29 | 110.48 |
| 2006-09-28 | 105.24 |
| 2006-09-27 | 101.50 |
| 2006-09-26 | 98.50 |
| 2006-09-25 | 99.25 |
| 2006-09-22 | 100.00 |
| 2006-09-21 | 102.99 |
| 2006-09-20 | 102.62 |
| 2006-09-19 | 100.75 |
| 2006-09-18 | 98.87 |
| 2006-09-15 | 98.50 |
| 2006-09-14 | 95.88 |
| 2006-09-13 | 95.88 |
| 2006-09-12 | 94.01 |
| 2006-09-11 | 92.51 |
| 2006-09-08 | 92.88 |
| 2006-09-07 | 91.76 |
| 2006-09-06 | 92.88 |
| 2006-09-05 | 94.75 |
| 2006-09-04 | 94.75 |
| 2006-09-01 | 91.38 |
| 2006-08-31 | 93.63 |
| 2006-08-30 | 93.63 |
| 2006-08-29 | 93.63 |
| 2006-08-28 | 92.51 |
| 2006-08-25 | 93.26 |
| 2006-08-24 | 93.26 |
| 2006-08-23 | 95.13 |
| 2006-08-22 | 94.38 |
| 2006-08-21 | 94.01 |
| 2006-08-18 | 97.00 |
| 2006-08-17 | 95.50 |
| 2006-08-16 | 95.50 |
| 2006-08-15 | 90.26 |
| 2006-08-14 | 89.89 |
| 2006-08-11 | 91.38 |
| 2006-08-10 | 91.01 |
| 2006-08-09 | 90.26 |
| 2006-08-08 | 87.64 |
| 2006-08-07 | 86.89 |
| 2006-08-04 | 85.39 |
| 2006-08-03 | 85.77 |
| 2006-08-02 | 85.02 |
| 2006-08-01 | 85.02 |
| 2006-07-31 | 88.01 |
| 2006-07-28 | 88.39 |
| 2006-07-27 | 87.64 |
| 2006-07-26 | 87.64 |
| 2006-07-25 | 86.51 |
| 2006-07-24 | 86.51 |
| 2006-07-21 | 86.33 |
| 2006-07-20 | 86.33 |
| 2006-07-19 | 83.52 |
| 2006-07-18 | 83.52 |
| 2006-07-17 | 83.52 |
| 2006-07-14 | 85.39 |
| 2006-07-13 | 89.14 |
| 2006-07-12 | 89.14 |
| 2006-07-11 | 89.14 |
| 2006-07-10 | 91.01 |
| 2006-07-07 | 92.88 |
| 2006-07-06 | 91.01 |
| 2006-07-05 | 92.88 |
| 2006-07-04 | 94.75 |
| 2006-07-03 | 91.01 |
| 2006-06-30 | 92.88 |
| 2006-06-29 | 86.33 |
| 2006-06-28 | 86.33 |
| 2006-06-27 | 84.45 |
| 2006-06-26 | 85.39 |
| 2006-06-23 | 82.58 |
| 2006-06-22 | 84.45 |
| 2006-06-21 | 82.58 |
| 2006-06-20 | 79.77 |
| 2006-06-19 | 82.58 |
| 2006-06-16 | 83.52 |
| 2006-06-15 | 77.90 |
| 2006-06-14 | 76.96 |
| 2006-06-13 | 76.96 |
| 2006-06-12 | 82.58 |
| 2006-06-09 | 79.77 |
| 2006-06-08 | 78.84 |
| 2006-06-07 | 84.45 |
| 2006-06-06 | 85.39 |
| 2006-06-05 | 85.39 |
| 2006-06-02 | 85.39 |
| 2006-06-01 | 81.65 |
| 2006-05-30 | 87.26 |
| 2006-05-29 | 91.01 |
| 2006-05-26 | 89.14 |
| 2006-05-25 | 91.01 |
| 2006-05-24 | 96.63 |
| 2006-05-23 | 94.75 |
| 2006-05-22 | 96.63 |
| 2006-05-19 | 98.50 |
| 2006-05-18 | 100.37 |
| 2006-05-17 | 105.99 |
| 2006-05-16 | 102.24 |
| 2006-05-15 | 105.99 |
| 2006-05-12 | 104.12 |
| 2006-05-11 | 109.74 |
| 2006-05-10 | 111.90 |
| 2006-05-09 | 110.11 |
| 2006-05-08 | 113.70 |
| 2006-05-04 | 106.52 |
| 2006-05-03 | 104.72 |
| 2006-05-02 | 104.72 |
| 2006-04-28 | 102.92 |
| 2006-04-27 | 104.72 |
| 2006-04-26 | 102.92 |
| 2006-04-25 | 97.54 |
| 2006-04-24 | 101.13 |
| 2006-04-21 | 106.52 |
| 2006-04-20 | 101.13 |
| 2006-04-19 | 101.13 |
| 2006-04-18 | 110.11 |
| 2006-04-13 | 88.56 |
| 2006-04-12 | 88.56 |
| 2006-04-11 | 86.76 |
| 2006-04-10 | 90.35 |
| 2006-04-07 | 92.15 |
| 2006-04-06 | 93.95 |
| 2006-04-04 | 93.95 |
| 2006-04-03 | 92.15 |
| 2006-03-31 | 90.35 |
| 2006-03-30 | 86.76 |
| 2006-03-29 | 86.76 |
| 2006-03-28 | 83.17 |
| 2006-03-27 | 83.17 |
| 2006-03-24 | 79.58 |
| 2006-03-23 | 81.38 |
| 2006-03-22 | 81.38 |
| 2006-03-21 | 86.76 |
| 2006-03-20 | 84.97 |
| 2006-03-17 | 86.76 |
| 2006-03-16 | 86.76 |
| 2006-03-15 | 84.97 |
| 2006-03-14 | 83.17 |
| 2006-03-13 | 84.97 |
| 2006-03-10 | 84.97 |
| 2006-03-09 | 84.97 |
| 2006-03-08 | 83.17 |
| 2006-03-07 | 84.97 |
| 2006-03-06 | 90.35 |
| 2006-03-03 | 90.35 |
| 2006-03-02 | 86.76 |
| 2006-03-01 | 86.76 |
| 2006-02-28 | 86.76 |
| 2006-02-27 | 88.56 |
| 2006-02-24 | 90.35 |
| 2006-02-23 | 90.35 |
| 2006-02-22 | 92.15 |
| 2006-02-21 | 90.35 |
| 2006-02-20 | 88.56 |
| 2006-02-17 | 90.35 |
| 2006-02-16 | 88.56 |
| 2006-02-15 | 88.56 |
| 2006-02-14 | 86.76 |
| 2006-02-13 | 88.56 |
| 2006-02-10 | 90.35 |
| 2006-02-09 | 88.56 |
| 2006-02-08 | 90.35 |
| 2006-02-07 | 93.95 |
| 2006-02-06 | 95.74 |
| 2006-02-03 | 92.15 |
| 2006-02-02 | 95.74 |
| 2006-02-01 | 93.95 |
| 2006-01-27 | 95.74 |
| 2006-01-26 | 93.95 |
| 2006-01-25 | 93.95 |
| 2006-01-24 | 93.95 |
| 2006-01-23 | 90.35 |
| 2006-01-20 | 93.95 |
| 2006-01-19 | 93.95 |
| 2006-01-18 | 92.15 |
| 2006-01-17 | 92.15 |
| 2006-01-16 | 93.95 |
| 2006-01-13 | 92.15 |
| 2006-01-12 | 92.15 |
| 2006-01-11 | 92.15 |
| 2006-01-10 | 93.95 |
| 2006-01-09 | 93.95 |
| 2006-01-06 | 90.35 |
| 2006-01-05 | 86.76 |
| 2006-01-04 | 90.35 |
| 2006-01-03 | 86.76 |
| 2005-12-30 | 83.17 |
| 2005-12-29 | 83.17 |
| 2005-12-28 | 84.97 |
| 2005-12-23 | 86.76 |
| 2005-12-22 | 86.76 |
| 2005-12-21 | 88.56 |
| 2005-12-20 | 86.76 |
| 2005-12-19 | 88.56 |
| 2005-12-16 | 86.76 |
| 2005-12-15 | 92.15 |
| 2005-12-14 | 88.56 |
| 2005-12-13 | 86.76 |
| 2005-12-12 | 88.56 |
| 2005-12-09 | 84.97 |
| 2005-12-08 | 86.76 |
| 2005-12-07 | 88.56 |
| 2005-12-06 | 86.76 |
| 2005-12-05 | 88.56 |
| 2005-12-02 | 90.35 |
| 2005-12-01 | 90.35 |
| 2005-11-30 | 90.35 |
| 2005-11-29 | 92.15 |
| 2005-11-28 | 95.74 |
| 2005-11-25 | 93.95 |
| 2005-11-24 | 95.74 |
| 2005-11-23 | 93.95 |
| 2005-11-22 | 93.95 |
| 2005-11-21 | 93.95 |
| 2005-11-18 | 95.74 |
| 2005-11-17 | 93.95 |
| 2005-11-16 | 95.74 |
| 2005-11-15 | 93.95 |
| 2005-11-14 | 92.15 |
| 2005-11-11 | 93.95 |
| 2005-11-10 | 92.15 |
| 2005-11-09 | 90.35 |
| 2005-11-08 | 88.56 |
| 2005-11-07 | 88.56 |
| 2005-11-04 | 90.35 |
| 2005-11-03 | 92.15 |
| 2005-11-02 | 93.95 |
| 2005-11-01 | 92.15 |
| 2005-10-31 | 84.97 |
| 2005-10-28 | 83.17 |
| 2005-10-27 | 88.56 |
| 2005-10-26 | 88.56 |
| 2005-10-25 | 90.35 |
| 2005-10-24 | 86.76 |
| 2005-10-21 | 92.15 |
| 2005-10-20 | 93.95 |
| 2005-10-19 | 95.74 |
| 2005-10-18 | 101.13 |
| 2005-10-17 | 97.54 |
| 2005-10-14 | 95.74 |
| 2005-10-13 | 99.33 |
| 2005-10-12 | 99.33 |
| 2005-10-10 | 101.13 |
| 2005-10-07 | 99.33 |
| 2005-10-06 | 99.33 |
| 2005-10-05 | 102.92 |
| 2005-10-04 | 106.52 |
| 2005-10-03 | 106.52 |
| 2005-09-30 | 106.52 |
| 2005-09-29 | 108.31 |
| 2005-09-28 | 102.92 |
| 2005-09-27 | 102.92 |
| 2005-09-26 | 106.52 |
| 2005-09-23 | 106.52 |
| 2005-09-22 | 106.52 |
| 2005-09-21 | 108.31 |
| 2005-09-20 | 108.31 |
| 2005-09-16 | 104.72 |
| 2005-09-15 | 108.31 |
| 2005-09-14 | 106.52 |
| 2005-09-13 | 106.52 |
| 2005-09-12 | 104.72 |
| 2005-09-09 | 102.92 |
| 2005-09-08 | 102.92 |
| 2005-09-07 | 102.92 |
| 2005-09-06 | 101.13 |
| 2005-09-05 | 101.13 |
| 2005-09-02 | 101.13 |
| 2005-09-01 | 99.33 |
| 2005-08-31 | 97.54 |
| 2005-08-30 | 99.33 |
| 2005-08-29 | 99.33 |
| 2005-08-26 | 101.13 |
| 2005-08-25 | 97.54 |
| 2005-08-24 | 99.33 |
| 2005-08-23 | 99.33 |
| 2005-08-22 | 102.92 |
| 2005-08-19 | 104.72 |
| 2005-08-18 | 104.72 |
| 2005-08-17 | 108.31 |
| 2005-08-16 | 104.72 |
| 2005-08-15 | 101.13 |
| 2005-08-12 | 102.92 |
| 2005-08-11 | 102.92 |
| 2005-08-10 | 104.72 |
| 2005-08-09 | 102.92 |
| 2005-08-08 | 104.72 |
| 2005-08-05 | 106.52 |
| 2005-08-04 | 104.72 |
| 2005-08-03 | 104.72 |
| 2005-08-02 | 102.92 |
| 2005-08-01 | 102.92 |
| 2005-07-29 | 102.92 |
| 2005-07-28 | 101.13 |
| 2005-07-27 | 102.92 |
| 2005-07-26 | 101.13 |
| 2005-07-25 | 108.31 |
| 2005-07-22 | 102.92 |
| 2005-07-21 | 99.33 |
| 2005-07-20 | 99.33 |
| 2005-07-19 | 97.54 |
| 2005-07-18 | 97.54 |
| 2005-07-15 | 95.74 |
| 2005-07-14 | 97.54 |
| 2005-07-13 | 99.33 |
| 2005-07-12 | 97.54 |
| 2005-07-11 | 101.13 |
| 2005-07-08 | 99.33 |
| 2005-07-07 | 97.54 |
| 2005-07-06 | 101.13 |
| 2005-07-05 | 99.33 |
| 2005-07-04 | 104.72 |
| 2005-06-30 | 104.72 |
| 2005-06-29 | 104.72 |
| 2005-06-28 | 104.72 |
| 2005-06-27 | 102.92 |
| 2005-06-24 | 102.92 |
| 2005-06-23 | 106.52 |
| 2005-06-22 | 104.72 |
| 2005-06-21 | 101.13 |
| 2005-06-20 | 102.92 |
| 2005-06-17 | 104.72 |
| 2005-06-16 | 104.72 |
| 2005-06-15 | 102.92 |
| 2005-06-14 | 102.92 |
| 2005-06-13 | 104.72 |
| 2005-06-10 | 106.52 |
| 2005-06-09 | 102.92 |
| 2005-06-08 | 104.72 |
| 2005-06-07 | 102.92 |
| 2005-06-06 | 101.13 |
| 2005-06-03 | 99.33 |
| 2005-06-02 | 99.33 |
| 2005-06-01 | 97.54 |
| 2005-05-31 | 99.33 |
| 2005-05-30 | 99.33 |
| 2005-05-27 | 99.33 |
| 2005-05-26 | 99.33 |
| 2005-05-25 | 99.33 |
| 2005-05-24 | 101.13 |
| 2005-05-23 | 101.13 |
| 2005-05-20 | 101.13 |
| 2005-05-19 | 102.92 |
| 2005-05-18 | 102.92 |
| 2005-05-17 | 101.13 |
| 2005-05-13 | 102.92 |
| 2005-05-12 | 102.92 |
| 2005-05-11 | 104.72 |
| 2005-05-10 | 106.52 |
| 2005-05-09 | 110.11 |
| 2005-05-06 | 113.70 |
| 2005-05-05 | 113.70 |
| 2005-05-04 | 117.29 |
| 2005-05-03 | 115.50 |
| 2005-04-29 | 113.70 |
| 2005-04-28 | 113.70 |
| 2005-04-27 | 111.90 |
| 2005-04-26 | 111.90 |
| 2005-04-25 | 108.31 |
| 2005-04-22 | 106.52 |
| 2005-04-21 | 104.72 |
| 2005-04-20 | 104.72 |
| 2005-04-19 | 104.72 |
| 2005-04-18 | 101.13 |
| 2005-04-15 | 108.31 |
| 2005-04-14 | 110.11 |
| 2005-04-13 | 113.70 |
| 2005-04-12 | 115.50 |
| 2005-04-11 | 113.70 |
| 2005-04-08 | 111.90 |
| 2005-04-07 | 106.52 |
| 2005-04-06 | 105.24 |
| 2005-04-04 | 101.79 |
| 2005-04-01 | 100.06 |
| 2005-03-31 | 96.61 |
| 2005-03-30 | 96.61 |
| 2005-03-29 | 94.89 |
| 2005-03-24 | 96.61 |
| 2005-03-23 | 96.61 |
| 2005-03-22 | 98.34 |
| 2005-03-21 | 105.24 |
| 2005-03-18 | 105.24 |
| 2005-03-17 | 105.24 |
| 2005-03-16 | 105.24 |
| 2005-03-15 | 103.51 |
| 2005-03-14 | 106.96 |
| 2005-03-11 | 106.96 |
| 2005-03-10 | 110.41 |
| 2005-03-09 | 110.41 |
| 2005-03-08 | 108.69 |
| 2005-03-07 | 105.24 |
| 2005-03-04 | 103.51 |
| 2005-03-03 | 103.51 |
| 2005-03-02 | 103.51 |
| 2005-03-01 | 106.96 |
| 2005-02-28 | 108.69 |
| 2005-02-25 | 105.24 |
| 2005-02-24 | 101.79 |
| 2005-02-23 | 100.06 |
| 2005-02-22 | 100.06 |
| 2005-02-21 | 96.61 |
| 2005-02-18 | 96.61 |
| 2005-02-17 | 93.16 |
| 2005-02-16 | 96.61 |
| 2005-02-15 | 98.34 |
| 2005-02-14 | 98.34 |
| 2005-02-08 | 98.34 |
| 2005-02-07 | 96.61 |
| 2005-02-04 | 93.16 |
| 2005-02-03 | 93.16 |
| 2005-02-02 | 89.71 |
| 2005-02-01 | 86.27 |
| 2005-01-31 | 87.99 |
| 2005-01-28 | 87.99 |
| 2005-01-27 | 87.99 |
| 2005-01-26 | 84.54 |
| 2005-01-25 | 82.82 |
| 2005-01-24 | 84.54 |
| 2005-01-21 | 84.54 |
| 2005-01-20 | 84.54 |
| 2005-01-19 | 86.27 |
| 2005-01-18 | 86.27 |
| 2005-01-17 | 84.54 |
| 2005-01-14 | 81.09 |
| 2005-01-13 | 87.99 |
| 2005-01-12 | 89.71 |
| 2005-01-11 | 91.44 |
| 2005-01-10 | 93.16 |
| 2005-01-07 | 93.16 |
| 2005-01-06 | 93.16 |
| 2005-01-05 | 89.71 |
| 2005-01-04 | 98.34 |
| 2005-01-03 | 98.34 |
| 2004-12-31 | 100.06 |
| 2004-12-30 | 100.06 |
| 2004-12-29 | 101.79 |
| 2004-12-28 | 103.51 |
| 2004-12-24 | 101.79 |
| 2004-12-23 | 101.79 |
| 2004-12-22 | 101.79 |
| 2004-12-21 | 101.79 |
| 2004-12-20 | 103.51 |
| 2004-12-17 | 101.79 |
| 2004-12-16 | 100.06 |
| 2004-12-15 | 103.51 |
| 2004-12-14 | 106.96 |
| 2004-12-13 | 103.51 |
| 2004-12-10 | 105.24 |
| 2004-12-09 | 106.96 |
| 2004-12-08 | 108.69 |
| 2004-12-07 | 112.14 |
| 2004-12-06 | 113.86 |
| 2004-12-03 | 112.14 |
| 2004-12-02 | 110.41 |
| 2004-12-01 | 112.14 |
| 2004-11-30 | 113.86 |
| 2004-11-29 | 115.59 |
| 2004-11-26 | 112.14 |
| 2004-11-25 | 112.14 |
| 2004-11-24 | 117.31 |
| 2004-11-23 | 115.59 |
| 2004-11-22 | 110.41 |
| 2004-11-19 | 112.14 |
| 2004-11-18 | 115.59 |
| 2004-11-17 | 112.14 |
| 2004-11-16 | 112.14 |
| 2004-11-15 | 117.31 |
| 2004-11-12 | 115.59 |
| 2004-11-11 | 113.86 |
| 2004-11-10 | 115.59 |
| 2004-11-09 | 110.41 |
| 2004-11-08 | 108.69 |
| 2004-11-05 | 106.96 |
| 2004-11-04 | 106.96 |
| 2004-11-03 | 106.96 |
| 2004-11-02 | 105.24 |
| 2004-11-01 | 100.06 |
| 2004-10-29 | 101.79 |
| 2004-10-28 | 105.24 |
| 2004-10-27 | 98.34 |
| 2004-10-26 | 96.61 |
| 2004-10-25 | 93.16 |
| 2004-10-21 | 100.06 |
| 2004-10-20 | 101.79 |
| 2004-10-19 | 105.24 |
| 2004-10-18 | 106.96 |
| 2004-10-15 | 108.69 |
| 2004-10-14 | 106.96 |
| 2004-10-13 | 112.14 |
| 2004-10-12 | 115.59 |
| 2004-10-11 | 119.03 |
| 2004-10-08 | 119.03 |
| 2004-10-07 | 119.03 |
| 2004-10-06 | 117.31 |
| 2004-10-05 | 117.31 |
| 2004-10-04 | 119.03 |
| 2004-09-30 | 117.31 |
| 2004-09-28 | 113.86 |
| 2004-09-27 | 113.86 |
| 2004-09-24 | 113.86 |
| 2004-09-23 | 119.03 |
| 2004-09-22 | 115.59 |
| 2004-09-21 | 125.93 |
| 2004-09-20 | 127.66 |
| 2004-09-17 | 122.48 |
| 2004-09-16 | 115.59 |
| 2004-09-15 | 110.41 |
| 2004-09-14 | 105.24 |
| 2004-09-13 | 105.24 |
| 2004-09-10 | 105.24 |
| 2004-09-09 | 105.24 |
| 2004-09-08 | 108.69 |
| 2004-09-07 | 110.41 |
| 2004-09-06 | 110.41 |
| 2004-09-03 | 105.24 |
| 2004-09-02 | 108.69 |
| 2004-09-01 | 106.96 |
| 2004-08-31 | 100.06 |
| 2004-08-30 | 101.79 |
| 2004-08-27 | 101.79 |
| 2004-08-26 | 103.51 |
| 2004-08-25 | 101.79 |
| 2004-08-24 | 96.61 |
| 2004-08-23 | 96.61 |
| 2004-08-20 | 94.89 |
| 2004-08-19 | 94.89 |
| 2004-08-18 | 91.44 |
| 2004-08-17 | 84.54 |
| 2004-08-16 | 82.82 |
| 2004-08-13 | 86.27 |
| 2004-08-12 | 93.16 |
| 2004-08-11 | 93.16 |
| 2004-08-10 | 100.06 |
| 2004-08-09 | 106.96 |
| 2004-08-06 | 110.41 |
| 2004-08-05 | 110.41 |
| 2004-08-04 | 106.96 |
| 2004-08-03 | 112.14 |
| 2004-08-02 | 113.86 |
| 2004-07-30 | 115.59 |
| 2004-07-29 | 112.14 |
| 2004-07-28 | 112.14 |
| 2004-07-27 | 113.86 |
| 2004-07-26 | 108.69 |
| 2004-07-23 | 110.41 |
| 2004-07-22 | 113.86 |
| 2004-07-21 | 119.03 |
| 2004-07-20 | 117.31 |
| 2004-07-19 | 119.03 |
| 2004-07-16 | 112.14 |
| 2004-07-15 | 110.41 |
| 2004-07-14 | 115.59 |
| 2004-07-13 | 124.21 |
| 2004-07-12 | 127.66 |
| 2004-07-09 | 129.38 |
| 2004-07-08 | 136.28 |
| 2004-07-07 | 141.46 |
| 2004-07-06 | 141.46 |
| 2004-07-05 | 141.46 |
| 2004-07-02 | 138.01 |
| 2004-06-30 | 139.73 |
| 2004-06-29 | 136.28 |
| 2004-06-28 | 136.28 |
| 2004-06-25 | 136.28 |
| 2004-06-24 | 136.28 |
| 2004-06-23 | 122.48 |
| 2004-06-21 | 120.76 |
| 2004-06-18 | 122.48 |
| 2004-06-17 | 125.93 |
| 2004-06-16 | 132.83 |
| 2004-06-15 | 134.56 |
| 2004-06-14 | 138.01 |
| 2004-06-11 | 144.90 |
| 2004-06-10 | 141.46 |
| 2004-06-09 | 143.18 |
| 2004-06-08 | 148.35 |
| 2004-06-07 | 146.63 |
| 2004-06-04 | 132.83 |
| 2004-06-03 | 134.56 |
| 2004-06-02 | 143.18 |
| 2004-06-01 | 144.90 |
| 2004-05-31 | 153.53 |
| 2004-05-28 | 150.08 |
| 2004-05-27 | 150.08 |
| 2004-05-25 | 143.18 |
| 2004-05-24 | 143.18 |
| 2004-05-21 | 134.56 |
| 2004-05-20 | 124.21 |
| 2004-05-19 | 132.83 |
| 2004-05-18 | 120.76 |
| 2004-05-17 | 108.69 |
| 2004-05-14 | 120.76 |
| 2004-05-13 | 132.83 |
| 2004-05-12 | 143.18 |
| 2004-05-11 | 144.90 |
| 2004-05-10 | 146.63 |
| 2004-05-07 | 160.43 |
| 2004-05-06 | 169.05 |
| 2004-05-05 | 163.88 |
| 2004-05-04 | 165.60 |
| 2004-05-03 | 156.98 |
| 2004-04-30 | 151.80 |
| 2004-04-29 | 146.63 |
| 2004-04-28 | 160.43 |
| 2004-04-27 | 153.53 |
| 2004-04-26 | 153.53 |
| 2004-04-23 | 170.77 |
| 2004-04-22 | 156.98 |
| 2004-04-21 | 150.08 |
| 2004-04-20 | 170.77 |
| 2004-04-19 | 181.12 |
| 2004-04-16 | 174.22 |
| 2004-04-15 | 174.22 |
| 2004-04-14 | 170.77 |
| 2004-04-13 | 186.30 |
| 2004-04-08 | 189.75 |
| 2004-04-07 | 198.37 |
| 2004-04-06 | 184.21 |
| 2004-04-02 | 174.15 |
| 2004-04-01 | 162.41 |
| 2004-03-31 | 158.22 |
| 2004-03-30 | 153.19 |
| 2004-03-29 | 140.62 |
| 2004-03-26 | 149.00 |
| 2004-03-25 | 154.03 |
| 2004-03-24 | 158.22 |
| 2004-03-23 | 152.35 |
| 2004-03-22 | 153.19 |
| 2004-03-19 | 159.90 |
| 2004-03-18 | 157.38 |
| 2004-03-17 | 154.87 |
| 2004-03-16 | 135.59 |
| 2004-03-15 | 134.75 |
| 2004-03-12 | 131.39 |
| 2004-03-11 | 122.17 |
| 2004-03-10 | 136.42 |
| 2004-03-09 | 141.45 |
| 2004-03-08 | 138.10 |
| 2004-03-05 | 136.42 |
| 2004-03-04 | 143.97 |
| 2004-03-03 | 145.65 |
| 2004-03-02 | 143.13 |
| 2004-03-01 | 143.13 |
| 2004-02-27 | 147.32 |
| 2004-02-26 | 140.62 |
| 2004-02-25 | 138.94 |
| 2004-02-24 | 138.10 |
| 2004-02-23 | 143.13 |
| 2004-02-20 | 138.94 |
| 2004-02-19 | 148.16 |
| 2004-02-18 | 145.65 |
| 2004-02-17 | 141.45 |
| 2004-02-16 | 139.78 |
| 2004-02-13 | 132.23 |
| 2004-02-12 | 132.23 |
| 2004-02-11 | 130.56 |
| 2004-02-10 | 132.23 |
| 2004-02-09 | 137.26 |
| 2004-02-06 | 123.85 |
| 2004-02-05 | 117.98 |
| 2004-02-04 | 122.17 |
| 2004-02-03 | 127.20 |
| 2004-02-02 | 117.14 |
| 2004-01-30 | 116.30 |
| 2004-01-29 | 109.60 |
| 2004-01-28 | 115.46 |
| 2004-01-27 | 122.17 |
| 2004-01-26 | 123.85 |
| 2004-01-21 | 127.20 |
| 2004-01-20 | 123.85 |
| 2004-01-19 | 117.98 |
| 2004-01-16 | 117.98 |
| 2004-01-15 | 124.69 |
| 2004-01-14 | 128.04 |
| 2004-01-13 | 123.85 |
| 2004-01-12 | 123.85 |
| 2004-01-09 | 132.23 |
| 2004-01-08 | 133.07 |
| 2004-01-07 | 128.88 |
| 2004-01-06 | 135.59 |
| 2004-01-05 | 141.45 |
| 2004-01-02 | 134.75 |
| 2003-12-31 | 125.52 |
| 2003-12-30 | 123.01 |
| 2003-12-29 | 123.01 |
| 2003-12-24 | 115.46 |
| 2003-12-23 | 108.76 |
| 2003-12-22 | 103.73 |
| 2003-12-19 | 94.50 |
| 2003-12-18 | 91.15 |
| 2003-12-17 | 93.67 |
| 2003-12-16 | 95.34 |
| 2003-12-15 | 92.83 |
| 2003-12-12 | 97.86 |
| 2003-12-11 | 97.02 |
| 2003-12-10 | 97.86 |
| 2003-12-09 | 96.18 |
| 2003-12-08 | 88.64 |
| 2003-12-05 | 90.31 |
| 2003-12-04 | 95.34 |
| 2003-12-03 | 96.18 |
| 2003-12-02 | 95.34 |
| 2003-12-01 | 99.53 |
| 2003-11-28 | 91.99 |
| 2003-11-27 | 83.61 |
| 2003-11-26 | 86.96 |
| 2003-11-25 | 85.28 |
| 2003-11-24 | 80.25 |
| 2003-11-21 | 80.25 |
| 2003-11-20 | 84.44 |
| 2003-11-19 | 83.61 |
| 2003-11-18 | 87.80 |
| 2003-11-17 | 86.96 |
| 2003-11-14 | 91.15 |
| 2003-11-13 | 92.83 |
| 2003-11-12 | 91.99 |
| 2003-11-11 | 91.15 |
| 2003-11-10 | 93.67 |
| 2003-11-07 | 94.50 |
| 2003-11-06 | 97.86 |
| 2003-11-05 | 104.57 |
| 2003-11-04 | 105.40 |
| 2003-11-03 | 106.24 |
| 2003-10-31 | 102.89 |
| 2003-10-30 | 102.89 |
| 2003-10-29 | 106.24 |
| 2003-10-28 | 106.24 |
| 2003-10-27 | 99.53 |
| 2003-10-24 | 96.18 |
| 2003-10-23 | 90.31 |
| 2003-10-22 | 98.70 |
| 2003-10-21 | 97.02 |
| 2003-10-20 | 101.21 |
| 2003-10-17 | 97.02 |
| 2003-10-16 | 92.83 |
| 2003-10-15 | 92.83 |
| 2003-10-14 | 100.37 |
| 2003-10-13 | 104.57 |
| 2003-10-10 | 104.57 |
| 2003-10-09 | 102.89 |
| 2003-10-08 | 91.99 |
| 2003-10-07 | 87.80 |
| 2003-10-06 | 79.41 |
| 2003-10-03 | 78.58 |
| 2003-10-02 | 79.41 |
| 2003-09-30 | 77.74 |
| 2003-09-29 | 74.38 |
| 2003-09-26 | 76.06 |
| 2003-09-25 | 76.06 |
| 2003-09-24 | 77.74 |
| 2003-09-23 | 72.71 |
| 2003-09-22 | 68.51 |
| 2003-09-19 | 63.48 |
| 2003-09-18 | 67.68 |
| 2003-09-17 | 71.03 |
| 2003-09-16 | 74.38 |
| 2003-09-15 | 76.90 |
| 2003-09-11 | 71.87 |
| 2003-09-10 | 72.71 |
| 2003-09-09 | 72.71 |
| 2003-09-08 | 77.74 |
| 2003-09-05 | 81.93 |
| 2003-09-04 | 81.93 |
| 2003-09-03 | 81.09 |
| 2003-09-02 | 77.74 |
| 2003-09-01 | 79.41 |
| 2003-08-29 | 79.41 |
| 2003-08-28 | 73.55 |
| 2003-08-27 | 70.19 |
| 2003-08-26 | 67.68 |
| 2003-08-25 | 68.51 |
| 2003-08-22 | 73.55 |
| 2003-08-21 | 74.38 |
| 2003-08-20 | 72.71 |
| 2003-08-19 | 70.19 |
| 2003-08-18 | 74.38 |
| 2003-08-15 | 74.38 |
| 2003-08-14 | 76.06 |
| 2003-08-13 | 73.55 |
| 2003-08-12 | 79.41 |
| 2003-08-11 | 75.22 |
| 2003-08-08 | 65.16 |
| 2003-08-07 | 67.68 |
| 2003-08-06 | 76.06 |
| 2003-08-05 | 79.41 |
| 2003-08-04 | 82.77 |
| 2003-08-01 | 77.74 |
| 2003-07-31 | 76.90 |
| 2003-07-30 | 69.35 |
| 2003-07-29 | 70.19 |
| 2003-07-28 | 71.03 |
| 2003-07-25 | 61.81 |
| 2003-07-24 | 60.97 |
| 2003-07-23 | 60.13 |
| 2003-07-22 | 68.51 |
| 2003-07-21 | 75.22 |
| 2003-07-18 | 71.87 |
| 2003-07-17 | 65.16 |
| 2003-07-16 | 73.55 |
| 2003-07-15 | 81.93 |
| 2003-07-14 | 87.80 |
| 2003-07-11 | 73.55 |
| 2003-07-10 | 70.19 |
| 2003-07-09 | 67.68 |
| 2003-07-08 | 58.45 |
| 2003-07-07 | 54.26 |
| 2003-07-04 | 52.59 |
| 2003-07-03 | 55.10 |
| 2003-07-02 | 52.59 |
| 2003-06-30 | 49.23 |
| 2003-06-27 | 49.23 |
| 2003-06-26 | 45.88 |
| 2003-06-25 | 45.88 |
| 2003-06-24 | 39.17 |
| 2003-06-23 | 39.17 |
| 2003-06-20 | 40.01 |
| 2003-06-19 | 41.69 |
| 2003-06-18 | 42.52 |
| 2003-06-17 | 41.69 |
| 2003-06-16 | 43.36 |
| 2003-06-13 | 45.04 |
| 2003-06-12 | 42.52 |
| 2003-06-11 | 34.98 |
| 2003-06-10 | 35.82 |
| 2003-06-09 | 32.46 |
| 2003-06-06 | 34.14 |
| 2003-06-05 | 37.49 |
| 2003-06-03 | 37.49 |
| 2003-06-02 | 38.33 |
| 2003-05-30 | 35.82 |
| 2003-05-29 | 35.82 |
| 2003-05-28 | 35.82 |
| 2003-05-27 | 33.30 |
| 2003-05-26 | 39.17 |
| 2003-05-23 | 36.66 |
| 2003-05-22 | 36.66 |
| 2003-05-21 | 30.79 |
| 2003-05-20 | 28.27 |
| 2003-05-19 | 27.43 |
| 2003-05-16 | 26.60 |
| 2003-05-15 | 24.08 |
| 2003-05-14 | 24.08 |
| 2003-05-13 | 24.08 |
| 2003-05-12 | 22.40 |
| 2003-05-09 | 19.05 |
| 2003-05-07 | 21.57 |
| 2003-05-06 | 22.40 |
| 2003-05-05 | 24.08 |
| 2003-05-02 | 22.40 |
| 2003-04-30 | 24.08 |
| 2003-04-29 | 21.57 |
| 2003-04-28 | 17.37 |
| 2003-04-25 | 16.54 |
| 2003-04-24 | 11.50 |
| 2003-04-23 | 12.00 |
| 2003-04-22 | 17.60 |
| 2003-04-17 | 19.20 |
| 2003-04-16 | 19.20 |
| 2003-04-15 | 23.20 |
| 2003-04-14 | 19.20 |
| 2003-04-11 | 20.00 |
| 2003-04-10 | 18.40 |
| 2003-04-09 | 15.20 |
| 2003-04-08 | 17.60 |
| 2003-04-07 | 20.80 |
| 2003-04-04 | 18.40 |
| 2003-04-03 | 19.20 |
| 2003-04-02 | 20.00 |
| 2003-04-01 | 19.20 |
| 2003-03-31 | 17.60 |
| 2003-03-28 | 20.00 |
| 2003-03-27 | 14.40 |
| 2003-03-26 | 14.40 |
| 2003-03-25 | 10.40 |
| 2003-03-24 | 10.40 |
| 2003-03-21 | 9.60 |
| 2003-03-20 | 11.20 |
| 2003-03-19 | 10.40 |
| 2003-03-18 | 9.60 |
| 2003-03-17 | 12.80 |
| 2003-03-14 | 10.40 |
| 2003-03-13 | 8.00 |
| 2003-03-12 | 7.20 |
| 2003-03-11 | 2.40 |
| 2003-03-10 | 4.00 |
| 2003-03-07 | 4.00 |
| 2003-03-06 | 4.80 |
| 2003-03-05 | 5.60 |
| 2003-03-04 | 9.60 |
| 2003-03-03 | 11.20 |
| 2003-02-28 | 11.20 |
| 2003-02-27 | 8.80 |
| 2003-02-26 | 9.60 |
| 2003-02-25 | 12.80 |
| 2003-02-24 | 11.20 |
| 2003-02-21 | 8.00 |
| 2003-02-20 | 7.20 |
| 2003-02-19 | 9.60 |
| 2003-02-18 | 12.80 |
| 2003-02-17 | 10.40 |
| 2003-02-14 | 9.60 |
| 2003-02-13 | 9.60 |
| 2003-02-12 | 7.20 |
| 2003-02-11 | 7.20 |
| 2003-02-10 | 8.00 |
| 2003-02-07 | 8.80 |
| 2003-02-06 | 9.60 |
| 2003-02-05 | 10.40 |
| 2003-02-04 | 6.40 |
| 2003-01-30 | 3.20 |
| 2003-01-29 | 1.60 |
| 2003-01-28 | 4.80 |
| 2003-01-27 | 4.80 |
| 2003-01-24 | 4.80 |
| 2003-01-23 | 5.60 |
| 2003-01-22 | 8.00 |
| 2003-01-21 | 8.80 |
| 2003-01-20 | 8.00 |
| 2003-01-17 | 8.80 |
| 2003-01-16 | 8.80 |
| 2003-01-15 | 8.80 |
| 2003-01-14 | 6.40 |
| 2003-01-13 | 8.80 |
| 2003-01-10 | 8.00 |
| 2003-01-09 | 4.80 |
| 2003-01-08 | -0.80 |
| 2003-01-07 | -2.40 |
| 2003-01-06 | -3.20 |
| 2003-01-03 | -1.60 |
| 2003-01-02 | 0.00 |
| 2002-12-31 | 0.00 |
| 2002-12-30 | 0.80 |
| 2002-12-27 | 4.00 |
| 2002-12-24 | 4.00 |
| 2002-12-23 | 2.40 |
| 2002-12-20 | 4.80 |
| 2002-12-19 | 4.00 |
| 2002-12-18 | -0.80 |
| 2002-12-17 | -0.80 |
| 2002-12-16 | -2.40 |
| 2002-12-13 | -0.80 |
| 2002-12-12 | -1.60 |
| 2002-12-11 | -3.20 |
| 2002-12-10 | -2.40 |
| 2002-12-09 | -0.80 |
| 2002-12-06 | -0.80 |
| 2002-12-05 | -0.80 |
| 2002-12-04 | 0.00 |
| 2002-12-03 | 0.80 |
| 2002-12-02 | 0.00 |
| 2002-11-29 | -0.80 |
| 2002-11-28 | 0.00 |
| 2002-11-27 | 0.80 |
| 2002-11-26 | 0.80 |
| 2002-11-25 | 0.80 |
| 2002-11-22 | -1.60 |
| 2002-11-21 | -0.80 |
| 2002-11-20 | -1.60 |
| 2002-11-19 | 0.00 |
| 2002-11-18 | -0.80 |
| 2002-11-15 | -0.80 |
| 2002-11-14 | -1.60 |
| 2002-11-13 | -1.60 |
| 2002-11-12 | -1.60 |
| 2002-11-11 | 0.00 |
| 2002-11-08 | -3.20 |
| 2002-11-07 | -6.40 |
| 2002-11-06 | -8.00 |
| 2002-11-05 | -7.20 |
| 2002-11-04 | -8.80 |
| 2002-11-01 | -9.60 |
| 2002-10-31 | -10.40 |
| 2002-10-30 | -8.00 |
| 2002-10-29 | -8.80 |
| 2002-10-28 | -4.80 |
| 2002-10-25 | -7.20 |
| 2002-10-24 | -7.20 |
| 2002-10-23 | -5.60 |
| 2002-10-22 | -10.40 |
| 2002-10-21 | -10.40 |
| 2002-10-18 | -8.00 |
| 2002-10-17 | -9.60 |
| 2002-10-16 | -15.20 |
| 2002-10-15 | -15.20 |
| 2002-10-11 | -16.80 |
| 2002-10-10 | -16.00 |
| 2002-10-09 | -8.80 |
| 2002-10-08 | -13.60 |
| 2002-10-07 | -12.00 |
| 2002-10-04 | -8.00 |
| 2002-10-03 | -2.40 |
| 2002-10-02 | -1.60 |
| 2002-09-30 | -2.40 |
| 2002-09-27 | -0.80 |
| 2002-09-26 | 0.80 |
| 2002-09-25 | 0.80 |
| 2002-09-24 | 0.80 |
| 2002-09-23 | -0.80 |
| 2002-09-20 | -1.60 |
| 2002-09-19 | -0.80 |
| 2002-09-18 | 0.80 |
| 2002-09-17 | -3.20 |
| 2002-09-16 | -7.20 |
| 2002-09-13 | -3.20 |
| 2002-09-12 | 0.00 |
| 2002-09-11 | -0.80 |
| 2002-09-10 | -1.60 |
| 2002-09-09 | -2.40 |
| 2002-09-06 | -4.80 |
| 2002-09-05 | -2.40 |
| 2002-09-04 | -1.60 |
| 2002-09-03 | -4.80 |
| 2002-09-02 | -5.60 |
| 2002-08-30 | -5.60 |
| 2002-08-29 | -8.80 |
| 2002-08-28 | -8.80 |
| 2002-08-27 | -6.40 |
| 2002-08-26 | -5.60 |
| 2002-08-23 | -4.00 |
| 2002-08-22 | -4.80 |
| 2002-08-21 | -8.80 |
| 2002-08-20 | -11.20 |
| 2002-08-19 | -12.80 |
| 2002-08-16 | -11.20 |
| 2002-08-15 | -9.60 |
| 2002-08-14 | -8.00 |
| 2002-08-13 | -8.80 |
| 2002-08-12 | -9.60 |
| 2002-08-09 | -5.60 |
| 2002-08-08 | -4.80 |
| 2002-08-07 | -5.60 |
| 2002-08-06 | -8.80 |
| 2002-08-05 | -6.40 |
| 2002-08-02 | -7.20 |
| 2002-08-01 | -2.40 |
| 2002-07-31 | 0.80 |
| 2002-07-30 | -0.80 |
| 2002-07-29 | -2.40 |
| 2002-07-26 | -1.60 |
| 2002-07-25 | 0.80 |
| 2002-07-24 | 1.60 |
| 2002-07-23 | 4.00 |
| 2002-07-22 | -0.80 |
| 2002-07-19 | 4.80 |
| 2002-07-18 | 6.40 |
| 2002-07-17 | 7.20 |
| 2002-07-16 | 8.80 |
| 2002-07-15 | 9.60 |
| 2002-07-12 | 9.60 |
| 2002-07-11 | 8.00 |
| 2002-07-10 | 8.00 |
| 2002-07-09 | 8.80 |
| 2002-07-08 | 8.00 |
| 2002-07-05 | 6.40 |
| 2002-07-04 | 8.00 |
| 2002-07-03 | 7.20 |
| 2002-07-02 | 4.00 |
| 2002-06-28 | 2.40 |
| 2002-06-27 | 1.60 |
| 2002-06-26 | 1.60 |
| 2002-06-25 | 2.40 |
| 2002-06-24 | 3.20 |
| 2002-06-21 | 4.00 |
| 2002-06-20 | 0.80 |
| 2002-06-19 | -1.60 |
| 2002-06-18 | 0.00 |
| 2002-06-17 | 2.40 |
| 2002-06-14 | 7.20 |
| 2002-06-13 | 8.00 |
| 2002-06-12 | 8.00 |
| 2002-06-11 | 11.20 |
| 2002-06-10 | 11.20 |
| 2002-06-07 | 8.00 |
| 2002-06-06 | 5.60 |
| 2002-06-05 | 7.20 |
| 2002-06-04 | 6.40 |
| 2002-06-03 | 5.60 |
| 2002-05-31 | 4.00 |
| 2002-05-30 | 6.40 |
| 2002-05-29 | 7.20 |
| 2002-05-28 | 6.40 |
| 2002-05-27 | 2.40 |
| 2002-05-24 | 2.40 |
| 2002-05-23 | 2.40 |
| 2002-05-22 | 4.00 |
| 2002-05-21 | 3.20 |
| 2002-05-17 | 2.40 |
| 2002-05-16 | 0.80 |
| 2002-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy