Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 1987-10-15 | 2003-10-14 | 2003-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0438 % |
|---|---|
| 2003-10-22 | 8.47 |
| 2003-10-21 | 8.47 |
| 2003-10-20 | 8.47 |
| 2003-10-17 | 8.47 |
| 2003-10-16 | 8.47 |
| 2003-10-15 | 8.47 |
| 2003-10-14 | 8.47 |
| 2003-10-13 | 8.47 |
| 2003-10-10 | 8.47 |
| 2003-10-09 | 8.47 |
| 2003-10-08 | 8.47 |
| 2003-10-07 | 8.47 |
| 2003-10-06 | 8.47 |
| 2003-10-03 | 10.17 |
| 2003-10-02 | 10.17 |
| 2003-09-30 | 8.47 |
| 2003-09-29 | 8.47 |
| 2003-09-26 | 3.39 |
| 2003-09-25 | 3.39 |
| 2003-09-24 | 5.08 |
| 2003-09-23 | 1.69 |
| 2003-09-22 | 1.69 |
| 2003-09-19 | 1.69 |
| 2003-09-18 | 3.39 |
| 2003-09-17 | 3.39 |
| 2003-09-16 | 3.39 |
| 2003-09-15 | 3.39 |
| 2003-09-11 | 3.39 |
| 2003-09-10 | 3.39 |
| 2003-09-09 | 1.69 |
| 2003-09-08 | 1.69 |
| 2003-09-05 | 3.39 |
| 2003-09-04 | 1.69 |
| 2003-09-03 | 1.69 |
| 2003-09-02 | 0.00 |
| 2003-09-01 | 0.00 |
| 2003-08-29 | 1.69 |
| 2003-08-28 | 0.00 |
| 2003-08-27 | -1.69 |
| 2003-08-26 | -3.39 |
| 2003-08-25 | -3.39 |
| 2003-08-22 | 0.00 |
| 2003-08-21 | 0.00 |
| 2003-08-20 | -1.69 |
| 2003-08-19 | -3.39 |
| 2003-08-18 | -8.47 |
| 2003-08-15 | -8.47 |
| 2003-08-14 | -8.47 |
| 2003-08-13 | -8.47 |
| 2003-08-12 | -8.47 |
| 2003-08-11 | -6.78 |
| 2003-08-08 | -8.47 |
| 2003-08-07 | -8.47 |
| 2003-08-06 | -6.78 |
| 2003-08-05 | -6.78 |
| 2003-08-04 | -5.08 |
| 2003-08-01 | -5.08 |
| 2003-07-31 | -5.08 |
| 2003-07-30 | -5.08 |
| 2003-07-29 | -3.39 |
| 2003-07-28 | -3.39 |
| 2003-07-25 | -3.39 |
| 2003-07-24 | -3.39 |
| 2003-07-23 | -1.69 |
| 2003-07-22 | -3.39 |
| 2003-07-21 | -3.39 |
| 2003-07-18 | -1.69 |
| 2003-07-17 | -1.69 |
| 2003-07-16 | 0.00 |
| 2003-07-15 | -1.69 |
| 2003-07-14 | 0.00 |
| 2003-07-11 | -1.69 |
| 2003-07-10 | -3.39 |
| 2003-07-09 | -1.69 |
| 2003-07-08 | -3.39 |
| 2003-07-07 | -5.08 |
| 2003-07-04 | -5.08 |
| 2003-07-03 | -3.39 |
| 2003-07-02 | -1.69 |
| 2003-06-30 | -1.69 |
| 2003-06-27 | 0.00 |
| 2003-06-26 | 0.00 |
| 2003-06-25 | 0.00 |
| 2003-06-24 | 1.69 |
| 2003-06-23 | 1.69 |
| 2003-06-20 | 1.69 |
| 2003-06-19 | 1.69 |
| 2003-06-18 | 1.69 |
| 2003-06-17 | 3.39 |
| 2003-06-16 | 3.39 |
| 2003-06-13 | 3.39 |
| 2003-06-12 | 3.39 |
| 2003-06-11 | 3.39 |
| 2003-06-10 | 3.39 |
| 2003-06-09 | 3.39 |
| 2003-06-06 | 3.39 |
| 2003-06-05 | 3.39 |
| 2003-06-03 | 3.39 |
| 2003-06-02 | 3.39 |
| 2003-05-30 | 5.08 |
| 2003-05-29 | 5.08 |
| 2003-05-28 | 3.39 |
| 2003-05-27 | 3.39 |
| 2003-05-26 | -27.12 |
| 2003-05-23 | -27.12 |
| 2003-05-22 | -27.12 |
| 2003-05-21 | -27.12 |
| 2003-05-20 | -27.12 |
| 2003-05-19 | -27.12 |
| 2003-05-16 | -27.12 |
| 2003-05-15 | -26.27 |
| 2003-05-14 | -29.66 |
| 2003-05-13 | -32.20 |
| 2003-05-12 | -29.66 |
| 2003-05-09 | -30.51 |
| 2003-05-07 | -33.90 |
| 2003-05-06 | -34.75 |
| 2003-05-05 | -35.59 |
| 2003-05-02 | -37.29 |
| 2003-04-30 | -41.53 |
| 2003-04-29 | -41.53 |
| 2003-04-28 | -33.05 |
| 2003-04-25 | -33.90 |
| 2003-04-24 | -34.75 |
| 2003-04-23 | -32.20 |
| 2003-04-22 | -30.51 |
| 2003-04-17 | -27.12 |
| 2003-04-16 | -26.27 |
| 2003-04-15 | -29.66 |
| 2003-04-14 | -32.20 |
| 2003-04-11 | -30.51 |
| 2003-04-10 | -30.51 |
| 2003-04-09 | -30.51 |
| 2003-04-08 | -28.81 |
| 2003-04-07 | -28.81 |
| 2003-04-04 | -27.97 |
| 2003-04-03 | -29.66 |
| 2003-04-02 | -28.81 |
| 2003-04-01 | -28.81 |
| 2003-03-31 | -27.12 |
| 2003-03-28 | -26.27 |
| 2003-03-27 | -26.27 |
| 2003-03-26 | -23.73 |
| 2003-03-25 | -23.73 |
| 2003-03-24 | -23.73 |
| 2003-03-21 | -23.73 |
| 2003-03-20 | -22.88 |
| 2003-03-19 | -23.73 |
| 2003-03-18 | -24.58 |
| 2003-03-17 | -22.88 |
| 2003-03-14 | -22.88 |
| 2003-03-13 | -23.73 |
| 2003-03-12 | -22.88 |
| 2003-03-11 | -22.03 |
| 2003-03-10 | -24.58 |
| 2003-03-07 | -22.88 |
| 2003-03-06 | -23.73 |
| 2003-03-05 | -20.34 |
| 2003-03-04 | -17.80 |
| 2003-03-03 | -16.95 |
| 2003-02-28 | -13.56 |
| 2003-02-27 | -13.56 |
| 2003-02-26 | -11.86 |
| 2003-02-25 | -16.95 |
| 2003-02-24 | -13.56 |
| 2003-02-21 | -19.49 |
| 2003-02-20 | -18.64 |
| 2003-02-19 | -17.80 |
| 2003-02-18 | -16.95 |
| 2003-02-17 | -16.95 |
| 2003-02-14 | -22.03 |
| 2003-02-13 | -22.03 |
| 2003-02-12 | -21.19 |
| 2003-02-11 | -20.34 |
| 2003-02-10 | -22.03 |
| 2003-02-07 | -22.03 |
| 2003-02-06 | -20.34 |
| 2003-02-05 | -19.49 |
| 2003-02-04 | -20.34 |
| 2003-01-30 | -22.03 |
| 2003-01-29 | -22.03 |
| 2003-01-28 | -20.34 |
| 2003-01-27 | -22.88 |
| 2003-01-24 | -19.49 |
| 2003-01-23 | -16.95 |
| 2003-01-22 | -21.19 |
| 2003-01-21 | -20.34 |
| 2003-01-20 | -22.88 |
| 2003-01-17 | -19.49 |
| 2003-01-16 | -19.49 |
| 2003-01-15 | -21.19 |
| 2003-01-14 | -22.03 |
| 2003-01-13 | -19.49 |
| 2003-01-10 | -23.73 |
| 2003-01-09 | -25.42 |
| 2003-01-08 | -26.27 |
| 2003-01-07 | -26.27 |
| 2003-01-06 | -24.58 |
| 2003-01-03 | -27.12 |
| 2003-01-02 | -29.66 |
| 2002-12-31 | -32.20 |
| 2002-12-30 | -32.20 |
| 2002-12-27 | -30.51 |
| 2002-12-24 | -27.97 |
| 2002-12-23 | -27.97 |
| 2002-12-20 | -30.51 |
| 2002-12-19 | -30.51 |
| 2002-12-18 | -31.36 |
| 2002-12-17 | -27.12 |
| 2002-12-16 | -25.42 |
| 2002-12-13 | -25.42 |
| 2002-12-12 | -25.42 |
| 2002-12-11 | -26.27 |
| 2002-12-10 | -22.88 |
| 2002-12-09 | -33.05 |
| 2002-12-06 | -33.05 |
| 2002-12-05 | -32.20 |
| 2002-12-04 | -32.20 |
| 2002-12-03 | -29.66 |
| 2002-12-02 | -31.36 |
| 2002-11-29 | -31.36 |
| 2002-11-28 | -30.51 |
| 2002-11-27 | -33.05 |
| 2002-11-26 | -33.90 |
| 2002-11-25 | -32.20 |
| 2002-11-22 | -33.05 |
| 2002-11-21 | -34.75 |
| 2002-11-20 | -34.75 |
| 2002-11-19 | -33.05 |
| 2002-11-18 | -32.20 |
| 2002-11-15 | -31.36 |
| 2002-11-14 | -31.36 |
| 2002-11-13 | -33.05 |
| 2002-11-12 | -33.05 |
| 2002-11-11 | -33.90 |
| 2002-11-08 | -32.20 |
| 2002-11-07 | -32.20 |
| 2002-11-06 | -33.05 |
| 2002-11-05 | -32.20 |
| 2002-11-04 | -31.36 |
| 2002-11-01 | -32.20 |
| 2002-10-31 | -32.20 |
| 2002-10-30 | -32.20 |
| 2002-10-29 | -33.05 |
| 2002-10-28 | -29.66 |
| 2002-10-25 | -30.51 |
| 2002-10-24 | -33.05 |
| 2002-10-23 | -31.36 |
| 2002-10-22 | -33.90 |
| 2002-10-21 | -33.90 |
| 2002-10-18 | -33.05 |
| 2002-10-17 | -32.20 |
| 2002-10-16 | -34.75 |
| 2002-10-15 | -33.90 |
| 2002-10-11 | -36.44 |
| 2002-10-10 | -36.44 |
| 2002-10-09 | -35.59 |
| 2002-10-08 | -35.59 |
| 2002-10-07 | -35.59 |
| 2002-10-04 | -34.75 |
| 2002-10-03 | -36.44 |
| 2002-10-02 | -33.90 |
| 2002-09-30 | -33.90 |
| 2002-09-27 | -33.05 |
| 2002-09-26 | -33.90 |
| 2002-09-25 | -33.90 |
| 2002-09-24 | -33.05 |
| 2002-09-23 | -32.20 |
| 2002-09-20 | -32.20 |
| 2002-09-19 | -31.36 |
| 2002-09-18 | -32.20 |
| 2002-09-17 | -30.51 |
| 2002-09-16 | -33.05 |
| 2002-09-13 | -31.36 |
| 2002-09-12 | -28.81 |
| 2002-09-11 | -28.81 |
| 2002-09-10 | -27.97 |
| 2002-09-09 | -27.97 |
| 2002-09-06 | -27.97 |
| 2002-09-05 | -27.97 |
| 2002-09-04 | -27.97 |
| 2002-09-03 | -27.97 |
| 2002-09-02 | -27.12 |
| 2002-08-30 | -27.12 |
| 2002-08-29 | -27.12 |
| 2002-08-28 | -26.27 |
| 2002-08-27 | -26.27 |
| 2002-08-26 | -25.42 |
| 2002-08-23 | -24.58 |
| 2002-08-22 | -22.88 |
| 2002-08-21 | -22.03 |
| 2002-08-20 | -23.73 |
| 2002-08-19 | -22.88 |
| 2002-08-16 | -27.12 |
| 2002-08-15 | -28.81 |
| 2002-08-14 | -28.81 |
| 2002-08-13 | -27.97 |
| 2002-08-12 | -27.97 |
| 2002-08-09 | -27.12 |
| 2002-08-08 | -26.27 |
| 2002-08-07 | -26.27 |
| 2002-08-06 | -27.97 |
| 2002-08-05 | -27.97 |
| 2002-08-02 | -26.27 |
| 2002-08-01 | -24.58 |
| 2002-07-31 | -23.73 |
| 2002-07-30 | -23.73 |
| 2002-07-29 | -23.73 |
| 2002-07-26 | -23.73 |
| 2002-07-25 | -18.64 |
| 2002-07-24 | -17.80 |
| 2002-07-23 | -16.10 |
| 2002-07-22 | -19.49 |
| 2002-07-19 | -16.95 |
| 2002-07-18 | -16.10 |
| 2002-07-17 | -16.10 |
| 2002-07-16 | -15.25 |
| 2002-07-15 | -15.25 |
| 2002-07-12 | -16.10 |
| 2002-07-11 | -16.95 |
| 2002-07-10 | -15.25 |
| 2002-07-09 | -15.25 |
| 2002-07-08 | -15.25 |
| 2002-07-05 | -11.86 |
| 2002-07-04 | -11.86 |
| 2002-07-03 | -11.86 |
| 2002-07-02 | -13.56 |
| 2002-06-28 | -11.86 |
| 2002-06-27 | -13.56 |
| 2002-06-26 | -13.56 |
| 2002-06-25 | -13.56 |
| 2002-06-24 | -11.86 |
| 2002-06-21 | -15.25 |
| 2002-06-20 | -13.56 |
| 2002-06-19 | -13.56 |
| 2002-06-18 | -10.17 |
| 2002-06-17 | -10.17 |
| 2002-06-14 | -5.08 |
| 2002-06-13 | -1.69 |
| 2002-06-12 | -5.08 |
| 2002-06-11 | -5.08 |
| 2002-06-10 | -6.78 |
| 2002-06-07 | -5.08 |
| 2002-06-06 | -3.39 |
| 2002-06-05 | -5.08 |
| 2002-06-04 | -8.47 |
| 2002-06-03 | -5.08 |
| 2002-05-31 | -5.08 |
| 2002-05-30 | -3.39 |
| 2002-05-29 | -3.39 |
| 2002-05-28 | -3.39 |
| 2002-05-27 | -1.69 |
| 2002-05-24 | -1.69 |
| 2002-05-23 | 0.00 |
| 2002-05-22 | 1.69 |
| 2002-05-21 | -3.39 |
| 2002-05-17 | -1.69 |
| 2002-05-16 | -1.69 |
| 2002-05-15 | -1.69 |
| 2002-05-14 | 0.00 |
| 2002-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy